{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":106612,"rows_kept":106612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621407,204.71,75239.72,0.0,-0.61575,2e-05,30.09046]
[1776585628989,204.71,75240.02,0.0,-0.61574,2e-05,30.09075]
[1776585629997,204.71,75226.13,0.0,-0.61607,2e-05,30.07755]
[1776585635034,204.71,75225.18,0.0,-0.61611,2e-05,30.07365]
[1776585640068,204.71,75225.86,0.0,-0.61609,2e-05,30.07429]
[1776585643090,204.71,75220.52,0.0,-0.61622,2e-05,30.06922]
[1776585648123,204.71,75217.5,0.0,-0.61629,2e-05,30.06634]
[1776585653159,204.71,75220.94,0.0,-0.61621,2e-05,30.06962]
[1776585654166,204.71,75226.15,0.0,-0.61609,2e-05,30.07457]
[1776585657522,204.71,75232.82,0.0,-0.61593,2e-05,30.08091]
[1776585659023,45.55,75244.18,0.0,-0.96243,2e-05,6.44913]
[1776585663027,45.64,75256.76,0.0,-0.96184,2e-05,6.5325]
[1776585669033,45.73,75260.1,0.0,-0.96146,2e-05,6.58623]
[1776585675039,45.81,75256.85,0.0,-0.96127,2e-05,6.61227]
[1776585677041,45.83,75251.52,0.0,-0.96132,2e-05,6.60441]
[1776585682046,45.91,75251.01,0.0,-0.96106,2e-05,6.64051]
[1776585687051,45.99,75253.2,0.0,-0.96074,2e-05,6.68537]
[1776585691055,46.05,75262.24,0.0,-0.96035,2e-05,6.74049]
[1776585696060,46.12,75264.91,0.0,-0.96006,2e-05,6.78053]
[1776585701065,46.18,75262.32,0.0,-0.95992,2e-05,6.79978]
[1776585704068,46.2,75254.14,0.0,-0.96005,2e-05,6.78027]
[1776585709072,46.25,75252.32,0.0,-0.95992,2e-05,6.79842]
[1776585714078,46.3,75251.85,0.0,-0.95977,2e-05,6.8187]
[1776585719083,46.34,75251.45,0.0,-0.95964,2e-05,6.83697]
[1776585723087,46.37,75262.55,0.0,-0.95927,2e-05,6.88865]
[1776585725089,46.38,75269.41,0.0,-0.95906,2e-05,6.91856]
[1776585726090,46.39,75275.2,0.0,-0.95889,2e-05,6.94139]
[1776585728092,46.4,75281.87,0.0,-0.95869,2e-05,6.97032]
[1776585730094,46.41,75288.77,0.0,-0.9585,2e-05,6.99685]
[1776585731096,46.42,75298.08,0.0,-0.95825,2e-05,7.03162]
[1776585732097,46.43,75292.48,0.0,-0.95834,2e-05,7.01817]
[1776585737102,46.39,75282.18,0.0,-0.95874,2e-05,6.96334]
[1776585739104,46.36,75275.22,0.0,-0.95901,2e-05,6.92551]
[1776585741106,46.37,75262.36,0.0,-0.95927,2e-05,6.88864]
[1776585742107,46.38,75256.01,0.0,-0.9594,2e-05,6.87038]
[1776585744109,46.39,75262.16,0.0,-0.95921,2e-05,6.89733]
[1776585746111,46.4,75267.34,0.0,-0.95904,2e-05,6.92076]
[1776585748276,46.42,75263.83,0.0,-0.95908,2e-05,6.91454]
[1776585749114,46.42,75255.68,0.0,-0.95926,2e-05,6.88973]
[1776585754119,46.45,75257.78,0.0,-0.95913,2e-05,6.90711]
[1776585759124,46.47,75259.08,0.0,-0.95901,2e-05,6.92289]
[1776585760125,46.48,75264.14,0.0,-0.95888,2e-05,6.94214]
[1776585765130,46.5,75267.74,0.0,-0.95872,2e-05,6.96426]
[1776585770135,46.52,75267.49,0.0,-0.95866,2e-05,6.97229]
[1776585775140,46.54,75266.75,0.0,-0.95862,2e-05,6.97776]
[1776585780145,46.55,75266.57,0.0,-0.95857,2e-05,6.98436]
[1776585786150,46.57,75266.64,0.0,-0.95851,2e-05,6.99231]
[1776585791128,46.58,75271.86,0.0,-0.95834,2e-05,7.0157]
[1776585796158,46.59,75265.94,0.0,-0.95845,2e-05,7.00058]
[1776585801163,46.6,75264.99,0.0,-0.95844,2e-05,7.00185]
[1776585804155,46.6,75265.1,0.0,-0.95843,2e-05,7.00386]
[1776585813175,46.62,75267.2,0.0,-0.95834,2e-05,7.0157]
[1776585818180,46.63,75266.57,0.0,-0.95833,2e-05,7.01655]
[1776585819266,46.63,75266.33,0.0,-0.95833,2e-05,7.01629]
[1776585829191,46.64,75262.91,0.0,-0.95838,2e-05,7.00952]
[1776585832193,46.64,75256.05,0.0,-0.95854,2e-05,6.98749]
[1776585837198,46.64,75252.44,0.0,-0.95861,2e-05,6.97714]
[1776585842203,46.65,75254.46,0.0,-0.95855,2e-05,6.98566]
[1776585848209,46.65,75255.85,0.0,-0.9585,2e-05,6.99217]
[1776585851906,46.65,75256.68,0.0,-0.95848,2e-05,6.99574]
[1776585857218,46.66,75257.96,0.0,-0.95844,2e-05,7.00136]
[1776585860221,46.66,75249.9,0.0,-0.95863,2e-05,6.97457]
[1776585863539,46.66,75249.59,0.0,-0.95863,2e-05,6.97403]
[1776585869230,46.66,75247.41,0.0,-0.95868,2e-05,6.96763]
[1776585871232,46.66,75240.46,0.0,-0.95885,2e-05,6.94196]
[1776585877238,46.66,75235.62,0.0,-0.95896,2e-05,6.92653]
[1776585882243,46.67,75234.1,0.0,-0.95899,2e-05,6.92214]
[1776585887248,46.67,75232.48,0.0,-0.95903,2e-05,6.9174]
[1776585892253,46.67,75232.63,0.0,-0.95902,2e-05,6.91866]
[1776585897258,46.67,75231.91,0.0,-0.95903,2e-05,6.91695]
[1776585902263,46.67,75233.51,0.0,-0.95899,2e-05,6.9231]
[1776585907268,46.67,75231.0,0.0,-0.95904,2e-05,6.91538]
[1776585912273,46.67,75229.96,0.0,-0.95906,2e-05,6.9126]
[1776585917319,46.68,75229.91,0.0,-0.95906,2e-05,6.91306]
[1776585921323,46.68,75219.81,0.0,-0.95929,2e-05,6.8798]
[1776585922324,46.68,75214.73,0.0,-0.95941,2e-05,6.8629]
[1776585925326,46.68,75220.63,0.0,-0.95927,2e-05,6.88307]
[1776585930331,46.68,75223.56,0.0,-0.9592,2e-05,6.89346]
[1776585935336,46.68,75225.1,0.0,-0.95917,2e-05,6.89687]
[1776585940341,46.69,75230.35,0.0,-0.95901,2e-05,6.91844]
[1776585945346,46.72,75229.41,0.0,-0.95894,2e-05,6.92911]
[1776585950351,46.81,75228.52,0.0,-0.95867,2e-05,6.96574]
[1776585956357,46.9,75227.27,0.0,-0.95836,2e-05,7.00703]
[1776585961361,47.01,75223.47,0.0,-0.95812,2e-05,7.04055]
[1776585967367,47.12,75226.72,0.0,-0.95764,2e-05,7.10528]
[1776585973373,47.23,75228.57,0.0,-0.95722,2e-05,7.16253]
[1776585976376,47.3,75220.67,0.0,-0.95717,2e-05,7.16867]
[1776585981381,47.42,75221.88,0.0,-0.95674,2e-05,7.22717]
[1776585986386,47.53,75223.58,0.0,-0.95632,2e-05,7.2833]
[1776585991391,47.65,75226.42,0.0,-0.95587,2e-05,7.34418]
[1776585996396,47.75,75227.69,0.0,-0.95547,3e-05,7.39776]
[1776586001401,47.85,75228.84,0.0,-0.9551,3e-05,7.44689]
[1776586003403,47.89,75237.19,0.0,-0.95476,3e-05,7.49275]
[1776586008408,47.98,75239.01,0.0,-0.95442,3e-05,7.53902]
[1776586013413,48.05,75239.06,0.0,-0.95414,3e-05,7.57562]
[1776586018419,48.13,75241.78,0.0,-0.95382,3e-05,7.61828]
[1776586023424,48.19,75240.69,0.0,-0.95362,3e-05,7.64466]
[1776586028429,48.25,75241.17,0.0,-0.9534,3e-05,7.67382]
[1776586033434,48.31,75244.73,0.0,-0.95312,3e-05,7.71118]
[1776586035436,48.33,75252.07,0.0,-0.95286,3e-05,7.74623]
[1776586040441,48.37,75254.58,0.0,-0.95263,3e-05,7.77687]
[1776586042443,48.39,75260.88,0.0,-0.9524,3e-05,7.80715]
[1776586047448,48.43,75257.59,0.0,-0.95234,3e-05,7.81462]
[1776586052453,48.47,75255.62,0.0,-0.95228,3e-05,7.82249]
[1776586055456,48.49,75248.79,0.0,-0.95238,3e-05,7.80816]
[1776586060461,48.52,75248.3,0.0,-0.95228,3e-05,7.82145]
[1776586065466,48.55,75244.89,0.0,-0.95226,3e-05,7.82318]
[1776586071472,48.58,75241.74,0.0,-0.95223,3e-05,7.8269]
[1776586077479,48.56,75242.29,0.0,-0.9523,3e-05,7.81834]
[1776586082484,48.36,75242.56,0.0,-0.953,3e-05,7.72611]
[1776586087489,48.1,75243.87,0.0,-0.95388,3e-05,7.61035]
[1776586088490,48.05,75249.45,0.0,-0.9539,3e-05,7.60815]
[1776586094496,47.81,75250.41,0.0,-0.95473,3e-05,7.49777]
[1776586099502,47.64,75250.49,0.0,-0.95529,3e-05,7.42239]
[1776586104507,47.51,75259.74,0.0,-0.95554,3e-05,7.39076]
[1776586109512,47.39,75260.15,0.0,-0.95592,2e-05,7.33909]
[1776586115520,47.28,75260.18,0.0,-0.95631,2e-05,7.28585]
[1776586120525,47.22,75265.27,0.0,-0.9564,2e-05,7.27529]
[1776586126478,47.22,75264.95,0.0,-0.95641,2e-05,7.273]
[1776586131536,47.22,75266.68,0.0,-0.95638,2e-05,7.27809]
[1776586133525,47.22,75266.68,0.0,-0.95638,2e-05,7.27834]
[1776586134532,47.22,75255.91,0.0,-0.95664,2e-05,7.24178]
[1776586139545,47.22,75252.64,0.0,-0.9567,2e-05,7.23294]
[1776586144550,47.23,75252.24,0.0,-0.9567,2e-05,7.23375]
[1776586149555,47.23,75253.71,0.0,-0.95665,2e-05,7.24047]
[1776586154560,47.23,75256.35,0.0,-0.95658,2e-05,7.25006]
[1776586159565,47.23,75252.56,0.0,-0.95666,2e-05,7.23809]
[1776586164570,47.24,75250.16,0.0,-0.95671,2e-05,7.23181]
[1776586169575,47.24,75250.22,0.0,-0.95669,2e-05,7.23364]
[1776586174580,47.25,75250.26,0.0,-0.9567,2e-05,7.23271]
[1776586179585,47.25,75252.09,0.0,-0.95664,2e-05,7.24014]
[1776586184590,47.25,75253.17,0.0,-0.95661,2e-05,7.24428]
[1776586189595,47.25,75252.46,0.0,-0.95663,2e-05,7.2422]
[1776586191597,47.25,75245.33,0.0,-0.9568,2e-05,7.21859]
[1776586196602,47.26,75242.33,0.0,-0.95685,2e-05,7.21119]
[1776586201607,47.26,75243.06,0.0,-0.95682,2e-05,7.21606]
[1776586206613,47.27,75244.35,0.0,-0.95677,2e-05,7.22235]
[1776586211617,47.27,75244.91,0.0,-0.95675,2e-05,7.22572]
[1776586216622,47.27,75245.8,0.0,-0.95671,2e-05,7.22998]
[1776586220626,47.27,75255.69,0.0,-0.95647,2e-05,7.26395]
[1776586225631,47.27,75255.4,0.0,-0.95649,2e-05,7.26131]
[1776586230636,47.27,75255.51,0.0,-0.95649,2e-05,7.2607]
[1776586235641,47.27,75253.89,0.0,-0.95655,2e-05,7.25205]
[1776586240646,47.27,75253.8,0.0,-0.95656,2e-05,7.25155]
[1776586245651,47.27,75253.55,0.0,-0.95656,2e-05,7.25058]
[1776586250656,47.27,75253.33,0.0,-0.95657,2e-05,7.24986]
[1776586256662,47.27,75251.43,0.0,-0.95661,2e-05,7.24383]
[1776586261668,47.27,75251.43,0.0,-0.95661,2e-05,7.24425]
[1776586266673,47.27,75250.77,0.0,-0.95662,2e-05,7.24256]
[1776586271678,47.27,75251.11,0.0,-0.95661,2e-05,7.24418]
[1776586276683,47.27,75254.9,0.0,-0.95651,2e-05,7.25736]
[1776586278685,47.27,75266.75,0.0,-0.95623,2e-05,7.29702]
[1776586280687,47.26,75274.77,0.0,-0.95604,2e-05,7.3227]
[1776586286692,47.25,75277.49,0.0,-0.95602,3e-05,7.3256]
[1776586290641,47.24,75280.03,0.0,-0.95599,3e-05,7.33067]
[1776586291698,47.23,75299.99,0.0,-0.95553,3e-05,7.3934]
[1776586296703,47.21,75302.03,0.0,-0.95555,3e-05,7.39126]
[1776586301709,47.19,75307.47,0.0,-0.95547,3e-05,7.40158]
[1776586306714,47.18,75306.64,0.0,-0.95555,3e-05,7.39111]
[1776586311719,47.16,75306.69,0.0,-0.9556,3e-05,7.38497]
[1776586316724,47.15,75304.25,0.0,-0.95569,3e-05,7.37147]
[1776586321729,47.15,75303.97,0.0,-0.95573,3e-05,7.36671]
[1776586326734,47.14,75302.13,0.0,-0.9558,3e-05,7.3572]
[1776586332740,47.13,75305.77,0.0,-0.95574,3e-05,7.36601]
[1776586337745,47.13,75304.6,0.0,-0.95578,3e-05,7.35958]
[1776586342750,47.12,75305.51,0.0,-0.95578,3e-05,7.36054]
[1776586347755,47.12,75307.07,0.0,-0.95576,3e-05,7.36323]
[1776586352760,47.11,75307.06,0.0,-0.95579,3e-05,7.35865]
[1776586357764,47.11,75306.61,0.0,-0.95581,3e-05,7.35546]
[1776586363770,47.1,75306.69,0.0,-0.95582,3e-05,7.35414]
[1776586369776,47.1,75305.46,0.0,-0.95586,3e-05,7.34879]
[1776586374781,47.1,75306.7,0.0,-0.95584,3e-05,7.35197]
[1776586379786,47.1,75307.25,0.0,-0.95583,3e-05,7.35267]
[1776586384791,47.09,75309.03,0.0,-0.9558,3e-05,7.35746]
[1776586391798,47.09,75311.91,0.0,-0.95575,3e-05,7.3648]
[1776586396803,47.08,75310.08,0.0,-0.9558,3e-05,7.35688]
[1776586401808,47.08,75311.95,0.0,-0.95577,3e-05,7.36197]
[1776586406813,47.08,75313.57,0.0,-0.95574,3e-05,7.36632]
[1776586411818,47.11,75314.13,0.0,-0.95562,3e-05,7.38104]
[1776586416823,47.14,75314.79,0.0,-0.95551,3e-05,7.39575]
[1776586421829,47.12,75314.42,0.0,-0.95557,3e-05,7.38733]
[1776586427600,47.11,75313.86,0.0,-0.95563,3e-05,7.37933]
[1776586432840,47.1,75313.77,0.0,-0.95568,3e-05,7.37321]
[1776586437845,47.09,75314.45,0.0,-0.95569,3e-05,7.37139]
[1776586442850,47.1,75315.27,0.0,-0.95565,3e-05,7.37788]
[1776586447855,47.12,75318.2,0.0,-0.95548,3e-05,7.40002]
[1776586452860,47.14,75318.71,0.0,-0.9554,3e-05,7.41137]
[1776586458866,47.14,75319.72,0.0,-0.95538,3e-05,7.41357]
[1776586464860,47.13,75319.68,0.0,-0.95541,3e-05,7.40928]
[1776586469879,47.13,75320.05,0.0,-0.95539,3e-05,7.41212]
[1776586473883,47.13,75314.69,0.0,-0.95557,3e-05,7.38731]
[1776586478889,47.14,75315.2,0.0,-0.95551,3e-05,7.39505]
[1776586483894,47.14,75307.01,0.0,-0.95573,3e-05,7.36532]
[1776586484895,47.13,75300.69,0.0,-0.9559,3e-05,7.34231]
[1776586489900,47.12,75300.23,0.0,-0.95594,3e-05,7.33605]
[1776586494905,47.12,75301.16,0.0,-0.95594,3e-05,7.33589]
[1776586496907,47.11,75310.26,0.0,-0.95573,3e-05,7.3659]
[1776586501912,47.1,75313.52,0.0,-0.95568,3e-05,7.37233]
[1776586506917,47.09,75313.14,0.0,-0.95572,3e-05,7.36671]
[1776586511922,47.09,75313.69,0.0,-0.95573,3e-05,7.36515]
[1776586516927,47.08,75313.26,0.0,-0.95577,3e-05,7.36084]
[1776586522932,47.07,75315.03,0.0,-0.95575,3e-05,7.3638]
[1776586527937,47.07,75314.18,0.0,-0.95578,3e-05,7.35888]
[1776586532942,47.07,75313.54,0.0,-0.95582,3e-05,7.35273]
[1776586537947,47.06,75313.36,0.0,-0.95583,3e-05,7.35117]
[1776586542952,47.06,75310.06,0.0,-0.95592,3e-05,7.33933]
[1776586547957,47.07,75306.55,0.0,-0.956,3e-05,7.32791]
[1776586553963,47.07,75305.02,0.0,-0.95603,3e-05,7.32379]
[1776586558968,47.07,75306.14,0.0,-0.956,3e-05,7.32835]
[1776586563973,47.07,75312.55,0.0,-0.95584,3e-05,7.35049]
[1776586568978,47.07,75314.06,0.0,-0.95581,3e-05,7.35407]
[1776586574984,47.06,75313.76,0.0,-0.95583,3e-05,7.35166]
[1776586579989,47.06,75313.97,0.0,-0.95583,3e-05,7.3515]
[1776586584994,47.06,75317.31,0.0,-0.95575,3e-05,7.36217]
[1776586589999,47.05,75318.56,0.0,-0.95574,3e-05,7.36469]
[1776586595004,47.05,75318.32,0.0,-0.95577,3e-05,7.35985]
[1776586600009,47.05,75317.55,0.0,-0.95579,3e-05,7.3564]
[1776586605014,47.05,75316.58,0.0,-0.95582,3e-05,7.3527]
[1776586610019,47.05,75317.53,0.0,-0.9558,3e-05,7.35574]
[1776586615024,47.05,75319.92,0.0,-0.95574,3e-05,7.36369]
[1776586620029,47.05,75321.15,0.0,-0.95572,3e-05,7.36687]
[1776586626035,47.04,75324.9,0.0,-0.95564,3e-05,7.3783]
[1776586632029,47.04,75325.51,0.0,-0.95563,3e-05,7.3784]
[1776586637056,47.03,75326.81,0.0,-0.95561,3e-05,7.38147]
[1776586642061,47.03,75326.88,0.0,-0.95562,3e-05,7.38016]
[1776586647066,47.03,75327.89,0.0,-0.95561,3e-05,7.38228]
[1776586652071,47.03,75326.62,0.0,-0.95566,3e-05,7.37443]
[1776586657076,47.03,75326.64,0.0,-0.95566,3e-05,7.37384]
[1776586662242,47.02,75325.88,0.0,-0.95569,3e-05,7.37099]
[1776586664084,47.03,75303.41,0.0,-0.95624,3e-05,7.29429]
[1776586669089,47.04,75301.69,0.0,-0.95625,3e-05,7.29285]
[1776586674094,47.05,75303.56,0.0,-0.95617,3e-05,7.30372]
[1776586679100,47.05,75302.45,0.0,-0.95617,3e-05,7.30359]
[1776586684105,47.06,75303.02,0.0,-0.95613,3e-05,7.30877]
[1776586689110,47.07,75301.4,0.0,-0.95615,3e-05,7.30574]
[1776586694115,47.07,75296.83,0.0,-0.95625,3e-05,7.29246]
[1776586699120,47.08,75290.84,0.0,-0.95637,2e-05,7.27554]
[1776586703124,47.09,75283.54,0.0,-0.95653,2e-05,7.25408]
[1776586708128,47.1,75284.66,0.0,-0.95646,2e-05,7.26274]
[1776586713133,47.11,75285.2,0.0,-0.95644,2e-05,7.26571]
[1776586718138,47.11,75281.8,0.0,-0.95649,2e-05,7.25734]
[1776586723143,47.12,75281.49,0.0,-0.95648,2e-05,7.2598]
[1776586728148,47.13,75275.61,0.0,-0.9566,2e-05,7.24278]
[1776586734154,47.14,75276.26,0.0,-0.95655,2e-05,7.2493]
[1776586740160,47.15,75274.21,0.0,-0.95658,2e-05,7.24563]
[1776586745165,47.15,75282.2,0.0,-0.95636,2e-05,7.27498]
[1776586750170,47.15,75281.53,0.0,-0.95638,2e-05,7.27271]
[1776586755175,47.15,75279.08,0.0,-0.95644,2e-05,7.26497]
[1776586760182,47.15,75275.55,0.0,-0.95652,2e-05,7.25371]
[1776586765187,47.16,75274.41,0.0,-0.95653,2e-05,7.25142]
[1776586770192,47.16,75272.32,0.0,-0.95657,2e-05,7.24605]
[1776586775197,47.16,75275.85,0.0,-0.95649,2e-05,7.25639]
[1776586780202,47.16,75280.0,0.0,-0.95639,2e-05,7.27019]
[1776586785207,47.16,75280.73,0.0,-0.95638,2e-05,7.27199]
[1776586790212,47.16,75281.0,0.0,-0.95638,2e-05,7.27226]
[1776586796178,47.16,75277.47,0.0,-0.95647,2e-05,7.26017]
[1776586801213,47.16,75279.42,0.0,-0.95642,2e-05,7.26649]
[1776586806247,47.16,75279.48,0.0,-0.95642,2e-05,7.26632]
[1776586812233,47.16,75279.7,0.0,-0.95642,2e-05,7.26673]
[1776586817238,47.15,75279.66,0.0,-0.95642,2e-05,7.26624]
[1776586822243,47.15,75280.73,0.0,-0.95642,2e-05,7.2664]
[1776586825784,47.12,75277.58,0.0,-0.95658,2e-05,7.24494]
[1776586827248,47.12,75263.52,0.0,-0.95695,2e-05,7.19322]
[1776586832253,47.1,75263.5,0.0,-0.95701,2e-05,7.18455]
[1776586837258,47.09,75256.83,0.0,-0.95722,2e-05,7.15615]
[1776586842263,47.06,75255.34,0.0,-0.95735,2e-05,7.13756]
[1776586847268,46.98,75254.66,0.0,-0.95766,2e-05,7.09622]
[1776586853274,46.84,75255.88,0.0,-0.95809,2e-05,7.03726]
[1776586858279,46.71,75255.27,0.0,-0.95856,2e-05,6.97421]
[1776586863284,46.6,75253.82,0.0,-0.95896,2e-05,6.91931]
[1776586866069,46.51,75253.33,0.0,-0.95927,2e-05,6.87658]
[1776586866679,46.51,75262.76,0.0,-0.95904,2e-05,6.90836]
[1776586868298,46.47,75276.63,0.0,-0.95885,2e-05,6.93668]
[1776586873303,46.4,75275.98,0.0,-0.95911,2e-05,6.90117]
[1776586879309,46.31,75276.85,0.0,-0.95938,2e-05,6.86334]
[1776586884314,46.26,75276.51,0.0,-0.95956,2e-05,6.83819]
[1776586889319,46.22,75276.58,0.0,-0.95969,2e-05,6.82068]
[1776586893323,46.2,75261.66,0.0,-0.96014,2e-05,6.75716]
[1776586894877,46.19,75259.57,0.0,-0.96021,2e-05,6.7468]
[1776586897327,46.18,75253.23,0.0,-0.96038,2e-05,6.72277]
[1776586900330,46.18,75247.85,0.0,-0.96053,2e-05,6.70148]
[1776586905335,46.17,75249.51,0.0,-0.96053,2e-05,6.70236]
[1776586910340,46.16,75248.11,0.0,-0.96059,2e-05,6.69395]
[1776586915345,46.15,75247.91,0.0,-0.96062,2e-05,6.68996]
[1776586921351,46.15,75248.24,0.0,-0.96063,2e-05,6.68834]
[1776586926356,46.14,75251.64,0.0,-0.96057,2e-05,6.69723]
[1776586932362,46.13,75252.45,0.0,-0.96057,2e-05,6.69715]
[1776586933363,46.13,75257.53,0.0,-0.96045,2e-05,6.71338]
[1776586938369,46.12,75261.69,0.0,-0.96039,2e-05,6.72331]
[1776586943374,46.12,75263.74,0.0,-0.96036,2e-05,6.72643]
[1776586948379,46.11,75264.68,0.0,-0.96037,2e-05,6.7256]
[1776586953384,46.1,75265.46,0.0,-0.96039,2e-05,6.72267]
[1776586959325,46.1,75262.99,0.0,-0.96046,2e-05,6.71195]
[1776586964360,46.09,75263.99,0.0,-0.96045,2e-05,6.7137]
[1776586969395,46.09,75259.56,0.0,-0.96056,2e-05,6.69829]
[1776586974827,46.09,75258.66,0.0,-0.96058,2e-05,6.69499]
[1776586980414,46.09,75259.13,0.0,-0.96058,2e-05,6.69614]
[1776586986420,46.09,75257.13,0.0,-0.96062,2e-05,6.68935]
[1776586992426,46.09,75256.36,0.0,-0.96064,2e-05,6.68705]
[1776586997431,46.09,75255.38,0.0,-0.96066,2e-05,6.68399]
[1776587000434,46.09,75245.59,0.0,-0.96088,2e-05,6.65225]
[1776587001435,46.09,75240.84,0.0,-0.96099,2e-05,6.63726]
[1776587007441,46.1,75242.5,0.0,-0.96092,2e-05,6.64643]
[1776587012446,46.11,75242.46,0.0,-0.96092,2e-05,6.64611]
[1776587014448,46.11,75247.74,0.0,-0.9608,2e-05,6.66404]
[1776587019454,46.11,75247.97,0.0,-0.96079,2e-05,6.66526]
[1776587024459,46.11,75246.63,0.0,-0.96082,2e-05,6.66123]
[1776587029464,46.11,75245.35,0.0,-0.96084,2e-05,6.65754]
[1776587035262,46.11,75244.05,0.0,-0.96087,2e-05,6.65385]
[1776587037472,46.09,75238.77,0.0,-0.96105,2e-05,6.6285]
[1776587042477,46.06,75238.16,0.0,-0.96116,2e-05,6.61258]
[1776587047482,46.03,75242.32,0.0,-0.96117,2e-05,6.61141]
[1776587052487,46.0,75243.31,0.0,-0.96125,2e-05,6.60145]
[1776587057492,45.98,75243.64,0.0,-0.96132,2e-05,6.59143]
[1776587062497,45.96,75242.62,0.0,-0.96141,2e-05,6.57901]
[1776587067502,45.94,75239.53,0.0,-0.96153,2e-05,6.56198]
[1776587071506,45.93,75234.22,0.0,-0.9617,2e-05,6.53734]
[1776587076511,45.92,75235.29,0.0,-0.96173,2e-05,6.53242]
[1776587081516,45.9,75234.4,0.0,-0.9618,2e-05,6.52257]
[1776587086521,45.89,75235.35,0.0,-0.96182,2e-05,6.51993]
[1776587091526,45.85,75234.71,0.0,-0.96197,2e-05,6.49952]
[1776587096531,45.81,75234.91,0.0,-0.96209,2e-05,6.48226]
[1776587097532,45.8,75244.13,0.0,-0.96191,2e-05,6.50893]
[1776587102537,45.76,75241.62,0.0,-0.96208,2e-05,6.48405]
[1776587107542,45.74,75240.05,0.0,-0.96221,2e-05,6.46642]
[1776587112547,45.72,75240.18,0.0,-0.96228,2e-05,6.45668]
[1776587117552,45.7,75238.22,0.0,-0.96238,2e-05,6.44216]
[1776587122557,45.68,75234.74,0.0,-0.96251,2e-05,6.42443]
[1776587128512,45.67,75232.58,0.0,-0.96259,2e-05,6.41245]
[1776587133545,45.67,75231.34,0.0,-0.96265,2e-05,6.40297]
[1776587138573,45.66,75228.57,0.0,-0.96273,2e-05,6.39184]
[1776587143578,45.66,75230.25,0.0,-0.9627,2e-05,6.39584]
[1776587144579,45.66,75238.02,0.0,-0.96253,2e-05,6.42023]
[1776587147582,45.65,75243.28,0.0,-0.96243,2e-05,6.43591]
[1776587153588,45.64,75247.86,0.0,-0.96236,2e-05,6.44504]
[1776587158593,45.63,75246.28,0.0,-0.96243,2e-05,6.43622]
[1776587163598,45.63,75246.44,0.0,-0.96244,2e-05,6.43378]
[1776587168604,45.62,75246.93,0.0,-0.96245,2e-05,6.43288]
[1776587173609,45.62,75247.19,0.0,-0.96246,2e-05,6.4316]
[1776587179617,45.61,75246.8,0.0,-0.96248,2e-05,6.42826]
[1776587184622,45.61,75246.72,0.0,-0.96249,2e-05,6.42667]
[1776587189627,45.61,75245.5,0.0,-0.96253,2e-05,6.4217]
[1776587194632,45.6,75246.83,0.0,-0.96252,2e-05,6.4231]
[1776587200638,45.6,75247.58,0.0,-0.96251,2e-05,6.4246]
[1776587205643,45.6,75245.8,0.0,-0.96255,2e-05,6.4182]
[1776587212652,45.6,75244.53,0.0,-0.96258,2e-05,6.41398]
[1776587218658,45.6,75246.99,0.0,-0.96252,2e-05,6.42206]
[1776587223663,45.6,75247.48,0.0,-0.96252,2e-05,6.42309]
[1776587228668,45.6,75245.52,0.0,-0.96256,2e-05,6.41642]
[1776587233673,45.6,75243.88,0.0,-0.9626,2e-05,6.41141]
[1776587238678,45.6,75243.32,0.0,-0.96261,2e-05,6.41007]
[1776587243683,45.6,75242.76,0.0,-0.96262,2e-05,6.40874]
[1776587248689,45.6,75242.57,0.0,-0.96262,2e-05,6.40863]
[1776587254695,45.61,75241.81,0.0,-0.96264,2e-05,6.4045]
[1776587260701,45.61,75241.76,0.0,-0.96264,2e-05,6.40508]
[1776587265706,45.61,75241.92,0.0,-0.96263,2e-05,6.40604]
[1776587271712,45.61,75243.59,0.0,-0.96259,2e-05,6.41173]
[1776587276717,45.61,75244.42,0.0,-0.96257,2e-05,6.41409]
[1776587281722,45.61,75246.84,0.0,-0.96252,2e-05,6.42128]
[1776587286727,45.6,75247.6,0.0,-0.96251,2e-05,6.4228]
[1776587292733,45.6,75251.42,0.0,-0.96244,2e-05,6.43339]
[1776587297738,45.6,75250.48,0.0,-0.96247,2e-05,6.42914]
[1776587300713,45.6,75246.91,0.0,-0.96255,2e-05,6.41747]
[1776587307163,45.6,75243.69,0.0,-0.96262,2e-05,6.40801]
[1776587308749,45.6,75231.47,0.0,-0.96289,2e-05,6.36886]
[1776587309750,45.61,75222.46,0.0,-0.96308,2e-05,6.34162]
[1776587314755,45.63,75226.33,0.0,-0.96294,2e-05,6.36077]
[1776587319760,45.63,75221.84,0.0,-0.96302,2e-05,6.34919]
[1776587324765,45.64,75222.17,0.0,-0.96299,2e-05,6.3532]
[1776587329770,45.64,75222.91,0.0,-0.96296,2e-05,6.35712]
[1776587334775,45.64,75222.82,0.0,-0.96296,2e-05,6.35757]
[1776587339780,45.64,75223.44,0.0,-0.96295,2e-05,6.35971]
[1776587344785,45.64,75223.33,0.0,-0.96295,2e-05,6.35886]
[1776587349790,45.64,75216.55,0.0,-0.96311,2e-05,6.33672]
[1776587351792,45.64,75209.87,0.0,-0.96325,2e-05,6.31587]
[1776587356797,45.65,75207.92,0.0,-0.96328,2e-05,6.31176]
[1776587361802,45.65,75208.54,0.0,-0.96325,2e-05,6.31563]
[1776587366807,45.66,75207.27,0.0,-0.96327,2e-05,6.31296]
[1776587371812,45.66,75203.94,0.0,-0.96334,2e-05,6.30169]
[1776587376817,45.67,75199.32,0.0,-0.96343,2e-05,6.28918]
[1776587381823,45.67,75198.42,0.0,-0.96343,2e-05,6.28912]
[1776587386829,45.68,75193.29,0.0,-0.96352,2e-05,6.27569]
[1776587391834,45.69,75187.96,0.0,-0.96362,2e-05,6.26196]
[1776587394837,45.69,75179.4,0.0,-0.96378,2e-05,6.23751]
[1776587399842,45.7,75178.54,0.0,-0.96377,2e-05,6.24018]
[1776587404852,45.72,75180.33,0.0,-0.96369,2e-05,6.25124]
[1776587406854,45.72,75186.24,0.0,-0.96355,2e-05,6.2706]
[1776587409858,45.72,75194.29,0.0,-0.96337,2e-05,6.29759]
[1776587410504,45.72,75194.29,0.0,-0.96337,2e-05,6.29754]
[1776587412863,45.72,75188.05,0.0,-0.9635,2e-05,6.27788]
[1776587417868,45.72,75181.23,0.0,-0.96367,2e-05,6.25382]
[1776587422873,45.72,75176.26,0.0,-0.96378,2e-05,6.2378]
[1776587427878,45.72,75175.39,0.0,-0.9638,2e-05,6.23538]
[1776587432883,45.72,75170.03,0.0,-0.96392,2e-05,6.21686]
[1776587437888,45.72,75164.82,0.0,-0.96402,2e-05,6.20217]
[1776587442893,45.73,75168.02,0.0,-0.96394,2e-05,6.21467]
[1776587447898,45.73,75164.8,0.0,-0.96399,2e-05,6.20611]
[1776587452903,45.74,75159.05,0.0,-0.9641,2e-05,6.19033]
[1776587458910,45.75,75137.51,0.0,-0.96454,2e-05,6.12741]
[1776587463877,45.76,75134.04,0.0,-0.96457,2e-05,6.1223]
[1776587464883,45.77,75120.72,0.0,-0.96484,2e-05,6.08221]
[1776587469919,45.79,75124.04,0.0,-0.96471,2e-05,6.10148]
[1776587475927,45.81,75119.01,0.0,-0.96476,2e-05,6.09451]
[1776587480932,45.82,75119.45,0.0,-0.9647,2e-05,6.10219]
[1776587485937,45.83,75119.13,0.0,-0.96467,2e-05,6.10651]
[1776587490946,45.84,75116.35,0.0,-0.9647,2e-05,6.1026]
[1776587495951,45.85,75111.25,0.0,-0.96479,2e-05,6.08918]
[1776587500956,45.86,75117.21,0.0,-0.96466,2e-05,6.10809]
[1776587501957,45.85,75123.33,0.0,-0.96455,2e-05,6.12417]
[1776587506962,45.81,75126.89,0.0,-0.96458,2e-05,6.12018]
[1776587509965,45.79,75135.84,0.0,-0.96444,2e-05,6.14002]
[1776587510198,45.79,75135.84,0.0,-0.96446,2e-05,6.1369]
[1776587511967,45.78,75136.02,0.0,-0.96448,2e-05,6.13478]
[1776587512968,45.78,75141.24,0.0,-0.96438,2e-05,6.1485]
[1776587517973,45.75,75141.3,0.0,-0.96447,2e-05,6.13642]
[1776587522978,45.73,75141.02,0.0,-0.96455,2e-05,6.12541]
[1776587527983,45.71,75144.16,0.0,-0.96454,2e-05,6.12657]
[1776587533989,45.69,75146.26,0.0,-0.96456,2e-05,6.12442]
[1776587538995,45.67,75149.91,0.0,-0.96452,2e-05,6.12971]
[1776587544000,45.66,75148.61,0.0,-0.96459,2e-05,6.12018]
[1776587549004,45.65,75146.99,0.0,-0.96465,2e-05,6.11121]
[1776587554010,45.65,75146.19,0.0,-0.9647,2e-05,6.10339]
[1776587560016,45.64,75146.5,0.0,-0.96471,2e-05,6.10173]
[1776587566591,45.64,75144.24,0.0,-0.96477,2e-05,6.09296]
[1776587570026,45.63,75156.49,0.0,-0.96452,2e-05,6.1305]
[1776587575031,45.63,75156.54,0.0,-0.96454,2e-05,6.1273]
[1776587580036,45.62,75155.03,0.0,-0.96459,2e-05,6.11992]
[1776587583039,45.62,75147.45,0.0,-0.96476,2e-05,6.09545]
[1776587588044,45.62,75146.02,0.0,-0.96479,2e-05,6.09135]
[1776587593049,45.62,75146.63,0.0,-0.96479,2e-05,6.09162]
[1776587598054,45.61,75147.02,0.0,-0.9648,2e-05,6.08904]
[1776587604060,45.6,75148.32,0.0,-0.9648,2e-05,6.08905]
[1776587609065,45.59,75149.74,0.0,-0.96479,2e-05,6.09065]
[1776587614070,45.59,75150.23,0.0,-0.96481,2e-05,6.08744]
[1776587620076,45.58,75150.82,0.0,-0.96482,2e-05,6.08686]
[1776587625081,45.58,75151.8,0.0,-0.96481,2e-05,6.08814]
[1776587631087,45.57,75155.79,0.0,-0.96474,2e-05,6.09833]
[1776587637087,45.57,75155.53,0.0,-0.96476,2e-05,6.09519]
[1776587642098,45.56,75160.87,0.0,-0.96466,2e-05,6.11019]
[1776587646102,45.57,75152.37,0.0,-0.96483,2e-05,6.08548]
[1776587651107,45.57,75152.35,0.0,-0.96483,2e-05,6.0846]
[1776587656113,45.57,75149.94,0.0,-0.96487,2e-05,6.07958]
[1776587660120,45.58,75157.96,0.0,-0.96467,2e-05,6.10773]
[1776587663124,45.58,75163.2,0.0,-0.96456,2e-05,6.12473]
[1776587669130,45.58,75173.36,0.0,-0.96434,2e-05,6.1567]
[1776587674135,45.57,75170.89,0.0,-0.96442,2e-05,6.14501]
[1776587680141,45.56,75169.88,0.0,-0.96448,2e-05,6.13561]
[1776587685146,45.55,75169.64,0.0,-0.96452,2e-05,6.13078]
[1776587690151,45.54,75169.03,0.0,-0.96455,2e-05,6.12564]
[1776587695156,45.54,75169.02,0.0,-0.96457,2e-05,6.12307]
[1776587700162,45.53,75179.42,0.0,-0.96436,2e-05,6.15299]
[1776587702165,45.53,75185.35,0.0,-0.96425,2e-05,6.16981]
[1776587707170,45.52,75186.39,0.0,-0.96426,2e-05,6.16787]
[1776587712175,45.51,75185.93,0.0,-0.9643,2e-05,6.16207]
[1776587717180,45.5,75185.66,0.0,-0.96433,2e-05,6.15766]
[1776587722185,45.49,75190.03,0.0,-0.96426,2e-05,6.16811]
[1776587727190,45.48,75187.85,0.0,-0.96433,2e-05,6.15788]
[1776587732195,45.48,75184.66,0.0,-0.96443,2e-05,6.14356]
[1776587737200,45.48,75178.63,0.0,-0.96457,2e-05,6.12373]
[1776587740203,45.48,75184.39,0.0,-0.96444,2e-05,6.14179]
[1776587745845,45.47,75185.57,0.0,-0.96443,2e-05,6.14392]
[1776587751214,45.47,75184.64,0.0,-0.96446,2e-05,6.13997]
[1776587756219,45.47,75184.18,0.0,-0.96447,2e-05,6.13763]
[1776587760225,45.46,75204.01,0.0,-0.96405,2e-05,6.19919]
[1776587762227,45.46,75217.4,0.0,-0.96376,2e-05,6.2405]
[1776587764229,45.45,75222.27,0.0,-0.96368,2e-05,6.2525]
[1776587766231,45.45,75216.58,0.0,-0.96383,2e-05,6.23096]
[1776587769234,45.45,75211.04,0.0,-0.96393,2e-05,6.21673]
[1776587774239,45.44,75207.67,0.0,-0.96404,2e-05,6.20059]
[1776587777242,45.46,75219.3,0.0,-0.96371,2e-05,6.24823]
[1776587782247,45.51,75223.13,0.0,-0.96346,2e-05,6.28338]
[1776587787252,45.55,75229.41,0.0,-0.9632,2e-05,6.32091]
[1776587793178,45.59,75228.91,0.0,-0.96311,2e-05,6.33295]
[1776587798266,45.61,75232.02,0.0,-0.96297,2e-05,6.35308]
[1776587804261,45.63,75231.83,0.0,-0.9629,2e-05,6.36192]
[1776587809298,45.64,75230.14,0.0,-0.9629,2e-05,6.36286]
[1776587815286,45.66,75230.53,0.0,-0.96284,2e-05,6.37029]
[1776587820291,45.67,75229.94,0.0,-0.96283,2e-05,6.37238]
[1776587825296,45.67,75227.09,0.0,-0.96287,2e-05,6.36655]
[1776587830301,45.68,75226.94,0.0,-0.96285,2e-05,6.36915]
[1776587835306,45.69,75226.89,0.0,-0.96283,2e-05,6.37145]
[1776587841312,45.69,75226.99,0.0,-0.96281,2e-05,6.37402]
[1776587846317,45.69,75226.95,0.0,-0.96281,2e-05,6.37516]
[1776587851322,45.7,75225.8,0.0,-0.96284,2e-05,6.37014]
[1776587856327,45.7,75228.35,0.0,-0.96277,2e-05,6.37934]
[1776587861332,45.7,75233.37,0.0,-0.96267,2e-05,6.39477]
[1776587866337,45.69,75234.38,0.0,-0.96265,2e-05,6.39679]
[1776587867338,45.69,75242.19,0.0,-0.96247,2e-05,6.42232]
[1776587867720,45.69,75242.19,0.0,-0.96248,2e-05,6.42168]
[1776587869144,45.69,75242.19,0.0,-0.96249,2e-05,6.42072]
[1776587870341,45.69,75250.64,0.0,-0.9623,2e-05,6.44739]
[1776587875346,45.68,75252.46,0.0,-0.96229,2e-05,6.44838]
[1776587878349,45.67,75263.22,0.0,-0.96207,2e-05,6.48038]
[1776587881352,45.66,75271.61,0.0,-0.96192,2e-05,6.50177]
[1776587884355,45.65,75278.96,0.0,-0.96178,2e-05,6.52236]
[1776587890361,45.63,75284.35,0.0,-0.96173,2e-05,6.53029]
[1776587891362,45.62,75290.18,0.0,-0.96162,2e-05,6.54578]
[1776587894365,45.61,75284.91,0.0,-0.96176,2e-05,6.52498]
[1776587897368,45.6,75279.4,0.0,-0.96192,2e-05,6.50308]
[1776587902373,45.59,75288.17,0.0,-0.96176,2e-05,6.52525]
[1776587908379,45.57,75289.16,0.0,-0.96179,2e-05,6.52208]
[1776587913387,45.56,75284.16,0.0,-0.96195,2e-05,6.49839]
[1776587916390,45.56,75279.03,0.0,-0.96208,2e-05,6.47955]
[1776587918392,45.56,75284.3,0.0,-0.96197,2e-05,6.49644]
[1776587923397,45.55,75283.9,0.0,-0.962,2e-05,6.49201]
[1776587928402,45.55,75283.94,0.0,-0.96201,2e-05,6.48952]
[1776587932406,45.54,75289.63,0.0,-0.9619,2e-05,6.50564]
[1776587936410,45.54,75284.15,0.0,-0.96204,2e-05,6.48598]
[1776587941415,45.53,75282.73,0.0,-0.96208,2e-05,6.47976]
[1776587946420,45.53,75280.32,0.0,-0.96215,2e-05,6.47055]
[1776587950424,45.53,75272.27,0.0,-0.96233,2e-05,6.44393]
[1776587955429,45.53,75269.65,0.0,-0.96238,2e-05,6.43713]
[1776587962436,45.54,75262.85,0.0,-0.96252,2e-05,6.4175]
[1776587967441,45.54,75263.17,0.0,-0.9625,2e-05,6.42064]
[1776587972452,45.55,75263.06,0.0,-0.9625,2e-05,6.41941]
[1776587977477,45.55,75262.05,0.0,-0.96251,2e-05,6.41759]
[1776587982482,45.55,75262.84,0.0,-0.96249,2e-05,6.42122]
[1776587987488,45.56,75262.92,0.0,-0.96248,2e-05,6.42203]
[1776587992493,45.56,75258.02,0.0,-0.96259,2e-05,6.40688]
[1776587996497,45.56,75252.63,0.0,-0.9627,2e-05,6.391]
[1776588001502,45.57,75252.67,0.0,-0.96268,2e-05,6.39321]
[1776588006507,45.57,75249.22,0.0,-0.96274,2e-05,6.38398]
[1776588011512,45.57,75249.24,0.0,-0.96273,2e-05,6.38596]
[1776588016517,45.58,75249.97,0.0,-0.9627,2e-05,6.38965]
[1776588021522,45.58,75249.86,0.0,-0.9627,2e-05,6.39024]
[1776588026527,45.58,75254.55,0.0,-0.96259,2e-05,6.40627]
[1776588031533,45.58,75253.98,0.0,-0.96262,2e-05,6.40135]
[1776588037539,45.58,75253.2,0.0,-0.96264,2e-05,6.39852]
[1776588042544,45.58,75253.13,0.0,-0.96264,2e-05,6.39807]
[1776588047549,45.58,75253.38,0.0,-0.96264,2e-05,6.39859]
[1776588052554,45.58,75253.28,0.0,-0.96264,2e-05,6.39793]
[1776588055558,45.57,75258.84,0.0,-0.96252,2e-05,6.4152]
[1776588060563,45.57,75257.8,0.0,-0.96255,2e-05,6.41073]
[1776588064567,45.57,75263.3,0.0,-0.96244,2e-05,6.42746]
[1776588066569,45.57,75254.12,0.0,-0.96265,2e-05,6.39654]
[1776588067570,45.57,75249.05,0.0,-0.96277,2e-05,6.38028]
[1776588072577,45.57,75248.5,0.0,-0.96277,2e-05,6.37998]
[1776588077582,45.57,75248.6,0.0,-0.96276,2e-05,6.3813]
[1776588082586,45.58,75246.73,0.0,-0.96279,2e-05,6.37635]
[1776588087591,45.58,75244.47,0.0,-0.96284,2e-05,6.37036]
[1776588092596,45.58,75247.34,0.0,-0.96277,2e-05,6.37886]
[1776588094598,45.58,75253.02,0.0,-0.96264,2e-05,6.39717]
[1776588099603,45.58,75251.24,0.0,-0.96269,2e-05,6.39102]
[1776588105609,45.58,75251.17,0.0,-0.96269,2e-05,6.39062]
[1776588112616,45.58,75251.05,0.0,-0.96269,2e-05,6.39006]
[1776588117621,45.58,75251.08,0.0,-0.96269,2e-05,6.39027]
[1776588122630,45.58,75252.21,0.0,-0.96267,2e-05,6.39401]
[1776588128548,45.58,75252.75,0.0,-0.96266,2e-05,6.39557]
[1776588133584,45.58,75253.62,0.0,-0.96264,2e-05,6.39813]
[1776588139646,45.58,75255.36,0.0,-0.9626,2e-05,6.40317]
[1776588145652,45.58,75255.34,0.0,-0.96261,2e-05,6.4026]
[1776588151658,45.58,75255.69,0.0,-0.96262,2e-05,6.40097]
[1776588157725,45.58,75256.73,0.0,-0.96259,2e-05,6.40414]
[1776588162730,45.58,75257.03,0.0,-0.96259,2e-05,6.40494]
[1776588166734,45.57,75264.5,0.0,-0.96242,2e-05,6.42865]
[1776588167735,45.57,75269.82,0.0,-0.96231,2e-05,6.44547]
[1776588169737,45.57,75277.53,0.0,-0.96214,2e-05,6.46908]
[1776588173741,45.56,75270.5,0.0,-0.96232,2e-05,6.44292]
[1776588178746,45.56,75282.02,0.0,-0.96208,2e-05,6.47794]
[1776588184464,45.54,75280.3,0.0,-0.96215,2e-05,6.46737]
[1776588190758,45.54,75281.57,0.0,-0.96215,2e-05,6.46751]
[1776588195763,45.53,75280.39,0.0,-0.9622,2e-05,6.46103]
[1776588200768,45.53,75278.83,0.0,-0.96225,2e-05,6.45441]
[1776588205773,45.52,75281.61,0.0,-0.9622,2e-05,6.46188]
[1776588211779,45.52,75281.86,0.0,-0.96222,2e-05,6.45824]
[1776588217785,45.52,75281.41,0.0,-0.96224,2e-05,6.45529]
[1776588223791,45.51,75281.67,0.0,-0.96224,2e-05,6.45476]
[1776588226794,45.51,75274.26,0.0,-0.96241,2e-05,6.43034]
[1776588231799,45.52,75270.24,0.0,-0.96249,2e-05,6.41865]
[1776588236804,45.52,75268.19,0.0,-0.96253,2e-05,6.41366]
[1776588241808,45.52,75270.12,0.0,-0.96247,2e-05,6.42125]
[1776588246813,45.52,75271.49,0.0,-0.96244,2e-05,6.42655]
[1776588251818,45.52,75273.61,0.0,-0.96239,2e-05,6.43362]
[1776588254821,45.52,75278.91,0.0,-0.96227,2e-05,6.45077]
[1776588260827,45.52,75279.44,0.0,-0.96227,2e-05,6.45086]
[1776588265832,45.52,75280.54,0.0,-0.96225,2e-05,6.45312]
[1776588271581,45.52,75277.28,0.0,-0.96234,2e-05,6.43946]
[1776588276843,45.52,75273.49,0.0,-0.96243,2e-05,6.42733]
[1776588282850,45.52,75272.1,0.0,-0.96246,2e-05,6.42358]
[1776588287855,45.52,75269.28,0.0,-0.96251,2e-05,6.41517]
[1776588293861,45.52,75267.98,0.0,-0.96253,2e-05,6.41227]
[1776588298866,45.53,75263.8,0.0,-0.96262,2e-05,6.40002]
[1776588304819,45.53,75262.48,0.0,-0.96263,2e-05,6.39795]
[1776588309853,45.53,75266.18,0.0,-0.96254,2e-05,6.41104]
[1776588314883,45.53,75266.08,0.0,-0.96254,2e-05,6.4112]
[1776588316885,45.54,75251.19,0.0,-0.96287,2e-05,6.36336]
[1776588321890,45.55,75249.05,0.0,-0.96289,2e-05,6.36057]
[1776588324893,45.55,75245.49,0.0,-0.96295,2e-05,6.35239]
[1776588326895,45.55,75265.67,0.0,-0.96249,2e-05,6.4184]
[1776588330899,45.55,75266.86,0.0,-0.96247,2e-05,6.42136]
[1776588336905,45.55,75268.08,0.0,-0.96246,2e-05,6.42157]
[1776588341910,45.55,75267.76,0.0,-0.96248,2e-05,6.4195]
[1776588346915,45.55,75262.41,0.0,-0.9626,2e-05,6.40179]
[1776588351920,45.55,75261.77,0.0,-0.96261,2e-05,6.40064]
[1776588356925,45.55,75261.26,0.0,-0.96262,2e-05,6.39949]
[1776588361930,45.55,75261.1,0.0,-0.96262,2e-05,6.39937]
[1776588366935,45.55,75262.73,0.0,-0.96258,2e-05,6.40478]
[1776588371940,45.55,75262.49,0.0,-0.96259,2e-05,6.40387]
[1776588375809,45.55,75258.43,0.0,-0.96267,2e-05,6.3913]
[1776588380949,45.55,75253.85,0.0,-0.96277,2e-05,6.37791]
[1776588386418,45.56,75254.46,0.0,-0.96274,2e-05,6.3816]
[1776588391960,45.56,75250.83,0.0,-0.96282,2e-05,6.36902]
[1776588396965,45.57,75250.3,0.0,-0.96282,2e-05,6.36893]
[1776588401970,45.57,75249.96,0.0,-0.96282,2e-05,6.36929]
[1776588406975,45.57,75250.26,0.0,-0.96281,2e-05,6.37136]
[1776588409978,45.57,75260.61,0.0,-0.96257,2e-05,6.40522]
[1776588414984,45.57,75261.04,0.0,-0.96257,2e-05,6.40486]
[1776588420990,45.56,75259.78,0.0,-0.96261,2e-05,6.39927]
[1776588425995,45.56,75262.57,0.0,-0.96256,2e-05,6.40699]
[1776588427997,45.56,75268.52,0.0,-0.96244,2e-05,6.42477]
[1776588432001,45.55,75275.2,0.0,-0.9623,2e-05,6.44463]
[1776588435004,45.55,75269.26,0.0,-0.96245,2e-05,6.42324]
[1776588440009,45.55,75264.11,0.0,-0.96257,2e-05,6.40517]
[1776588445014,45.54,75264.22,0.0,-0.96258,2e-05,6.40496]
[1776588450019,45.54,75263.84,0.0,-0.96259,2e-05,6.40332]
[1776588456025,45.54,75263.74,0.0,-0.9626,2e-05,6.40042]
[1776588462031,45.54,75267.2,0.0,-0.96253,2e-05,6.41116]
[1776588467990,45.54,75266.72,0.0,-0.96254,2e-05,6.40897]
[1776588473025,45.54,75268.36,0.0,-0.96251,2e-05,6.41362]
[1776588478047,45.54,75268.11,0.0,-0.96252,2e-05,6.41226]
[1776588483052,45.54,75268.0,0.0,-0.96253,2e-05,6.41158]
[1776588488057,45.54,75268.15,0.0,-0.96253,2e-05,6.41179]
[1776588493062,45.54,75269.83,0.0,-0.96249,2e-05,6.41693]
[1776588498067,45.54,75267.66,0.0,-0.96254,2e-05,6.40959]
[1776588503072,45.54,75267.6,0.0,-0.96254,2e-05,6.40932]
[1776588508077,45.54,75267.95,0.0,-0.96254,2e-05,6.41032]
[1776588513082,45.53,75268.33,0.0,-0.96254,2e-05,6.40905]
[1776588518087,45.53,75272.56,0.0,-0.96245,2e-05,6.42206]
[1776588523846,45.53,75274.56,0.0,-0.96241,2e-05,6.4273]
[1776588529120,45.53,75279.76,0.0,-0.96231,2e-05,6.44266]
[1776588535126,45.52,75276.11,0.0,-0.9624,2e-05,6.42924]
[1776588540131,45.52,75275.41,0.0,-0.96242,2e-05,6.42615]
[1776588545136,45.52,75276.35,0.0,-0.96241,2e-05,6.42863]
[1776588550151,45.52,75275.7,0.0,-0.96242,2e-05,6.42596]
[1776588555156,45.52,75275.8,0.0,-0.96243,2e-05,6.42583]
[1776588560161,45.52,75274.67,0.0,-0.96245,2e-05,6.42181]
[1776588565166,45.52,75273.02,0.0,-0.96249,2e-05,6.41668]
[1776588570171,45.52,75272.99,0.0,-0.96249,2e-05,6.41676]
[1776588575176,45.52,75272.91,0.0,-0.9625,2e-05,6.41431]
[1776588580181,45.52,75273.25,0.0,-0.96249,2e-05,6.41544]
[1776588585186,45.52,75272.82,0.0,-0.9625,2e-05,6.41412]
[1776588586187,45.52,75278.48,0.0,-0.96238,2e-05,6.43238]
[1776588587188,45.52,75286.63,0.0,-0.96219,2e-05,6.45923]
[1776588588189,45.52,75278.11,0.0,-0.96239,2e-05,6.43022]
[1776588593194,45.52,75274.14,0.0,-0.96248,2e-05,6.41711]
[1776588596197,45.51,75284.21,0.0,-0.96226,2e-05,6.44937]
[1776588601202,45.51,75285.29,0.0,-0.96225,2e-05,6.45033]
[1776588605206,45.51,75274.38,0.0,-0.96251,2e-05,6.4133]
[1776588608209,45.51,75262.76,0.0,-0.96276,2e-05,6.37678]
[1776588610211,45.51,75256.07,0.0,-0.96291,2e-05,6.35574]
[1776588611214,45.52,75250.19,0.0,-0.96303,2e-05,6.33873]
[1776588616219,45.53,75245.55,0.0,-0.96309,2e-05,6.32979]
[1776588621224,45.54,75242.04,0.0,-0.96313,2e-05,6.32324]
[1776588626229,45.55,75241.47,0.0,-0.9631,2e-05,6.3277]
[1776588630233,45.56,75235.25,0.0,-0.96322,2e-05,6.31073]
[1776588635243,45.57,75234.93,0.0,-0.9632,2e-05,6.31259]
[1776588637173,45.58,75234.63,0.0,-0.96318,2e-05,6.31544]
[1776588638179,45.58,75216.14,0.0,-0.9636,2e-05,6.25565]
[1776588643215,45.6,75214.9,0.0,-0.96356,2e-05,6.26017]
[1776588648249,45.61,75217.11,0.0,-0.96347,2e-05,6.27389]
[1776588649263,45.62,75231.08,0.0,-0.96315,2e-05,6.32014]
[1776588652267,45.62,75237.29,0.0,-0.963,2e-05,6.3409]
[1776588654269,45.62,75244.33,0.0,-0.96284,2e-05,6.36351]
[1776588659274,45.61,75248.45,0.0,-0.96277,2e-05,6.37462]
[1776588661276,45.61,75260.5,0.0,-0.9625,2e-05,6.41252]
[1776588667282,45.6,75260.83,0.0,-0.96253,2e-05,6.40819]
[1776588668283,45.59,75267.35,0.0,-0.96239,2e-05,6.42842]
[1776588673288,45.58,75270.1,0.0,-0.96237,2e-05,6.43206]
[1776588677292,45.57,75281.27,0.0,-0.96214,2e-05,6.46485]
[1776588678293,45.57,75280.88,0.0,-0.96216,2e-05,6.46207]
[1776588683298,45.56,75281.89,0.0,-0.96218,2e-05,6.45886]
[1776588688304,45.54,75280.55,0.0,-0.96226,2e-05,6.44819]
[1776588693309,45.54,75280.21,0.0,-0.96231,2e-05,6.44133]
[1776588698314,45.53,75278.83,0.0,-0.96236,2e-05,6.43407]
[1776588703319,45.52,75281.03,0.0,-0.96233,2e-05,6.43858]
[1776588708324,45.52,75283.46,0.0,-0.96229,2e-05,6.44383]
[1776588709325,45.52,75288.91,0.0,-0.96217,2e-05,6.46091]
[1776588715186,45.5,75291.52,0.0,-0.96215,2e-05,6.46345]
[1776588720336,45.49,75292.27,0.0,-0.96216,2e-05,6.46224]
[1776588725255,45.49,75288.18,0.0,-0.96228,2e-05,6.44608]
[1776588730346,45.48,75290.04,0.0,-0.96225,2e-05,6.45019]
[1776588735875,45.48,75290.9,0.0,-0.96225,2e-05,6.45052]
[1776588741357,45.48,75289.48,0.0,-0.96229,2e-05,6.44417]
[1776588746362,45.47,75290.01,0.0,-0.96229,2e-05,6.44467]
[1776588752368,45.47,75298.14,0.0,-0.96213,2e-05,6.46669]
[1776588753369,45.47,75304.72,0.0,-0.96198,2e-05,6.48758]
[1776588758374,45.46,75300.79,0.0,-0.9621,2e-05,6.47131]
[1776588763379,45.45,75299.49,0.0,-0.96215,2e-05,6.46456]
[1776588768384,45.45,75300.49,0.0,-0.96214,2e-05,6.46562]
[1776588773389,45.44,75300.85,0.0,-0.96215,2e-05,6.4648]
[1776588778394,45.44,75293.13,0.0,-0.96233,2e-05,6.43788]
[1776588780396,45.44,75288.03,0.0,-0.96245,2e-05,6.42172]
[1776588785401,45.45,75285.87,0.0,-0.96248,2e-05,6.41644]
[1776588789405,45.45,75290.94,0.0,-0.96236,2e-05,6.43377]
[1776588791407,45.45,75296.44,0.0,-0.96224,2e-05,6.45147]
[1776588796412,45.44,75298.68,0.0,-0.9622,2e-05,6.45748]
[1776588802418,45.44,75301.27,0.0,-0.96215,2e-05,6.46368]
[1776588808392,45.43,75301.75,0.0,-0.96216,2e-05,6.46291]
[1776588813427,45.43,75303.49,0.0,-0.96215,2e-05,6.46435]
[1776588818443,45.43,75301.38,0.0,-0.9622,2e-05,6.45602]
[1776588823448,45.42,75300.56,0.0,-0.96223,2e-05,6.45236]
[1776588829454,45.42,75299.27,0.0,-0.96226,2e-05,6.44765]
[1776588831456,45.42,75305.0,0.0,-0.96214,2e-05,6.46602]
[1776588837462,45.42,75305.44,0.0,-0.96214,2e-05,6.46547]
[1776588842467,45.41,75305.08,0.0,-0.96216,2e-05,6.46273]
[1776588847472,45.41,75309.56,0.0,-0.96207,2e-05,6.47578]
[1776588852477,45.41,75311.05,0.0,-0.96205,2e-05,6.47826]
[1776588857482,45.4,75310.89,0.0,-0.96207,2e-05,6.47559]
[1776588862487,45.4,75310.89,0.0,-0.96208,2e-05,6.47377]
[1776588866237,45.4,75306.07,0.0,-0.9622,2e-05,6.45727]
[1776588871496,45.39,75305.05,0.0,-0.96224,2e-05,6.45123]
[1776588872841,45.4,75303.89,0.0,-0.96226,2e-05,6.44808]
[1776588874499,45.4,75288.26,0.0,-0.96261,2e-05,6.39738]
[1776588875500,45.4,75296.29,0.0,-0.96243,2e-05,6.42417]
[1776588880505,45.4,75298.1,0.0,-0.96237,2e-05,6.43144]
[1776588885510,45.4,75298.52,0.0,-0.96236,2e-05,6.43364]
[1776588890515,45.4,75302.51,0.0,-0.96227,2e-05,6.44681]
[1776588895520,45.4,75306.09,0.0,-0.96219,2e-05,6.45749]
[1776588900532,45.4,75307.02,0.0,-0.96218,2e-05,6.45932]
[1776588905537,45.4,75304.97,0.0,-0.96223,2e-05,6.45183]
[1776588911543,45.4,75303.94,0.0,-0.96226,2e-05,6.44807]
[1776588916548,45.4,75303.79,0.0,-0.96226,2e-05,6.44727]
[1776588921553,45.39,75303.74,0.0,-0.96227,2e-05,6.44674]
[1776588926558,45.39,75301.91,0.0,-0.96231,2e-05,6.44054]
[1776588933565,45.39,75301.55,0.0,-0.96233,2e-05,6.43699]
[1776588938570,45.39,75302.11,0.0,-0.96232,2e-05,6.43896]
[1776588943575,45.39,75304.25,0.0,-0.96227,2e-05,6.44569]
[1776588948580,45.39,75305.07,0.0,-0.96226,2e-05,6.44763]
[1776588953585,45.39,75305.17,0.0,-0.96226,2e-05,6.44726]
[1776588958590,45.39,75303.83,0.0,-0.9623,2e-05,6.44239]
[1776588963595,45.39,75303.79,0.0,-0.9623,2e-05,6.44201]
[1776588969526,45.39,75303.34,0.0,-0.96231,2e-05,6.44021]
[1776588974606,45.39,75303.1,0.0,-0.96232,2e-05,6.43912]
[1776588980611,45.39,75302.87,0.0,-0.96233,2e-05,6.43815]
[1776588985616,45.39,75300.92,0.0,-0.96237,2e-05,6.43168]
[1776588990621,45.39,75300.57,0.0,-0.96238,2e-05,6.43074]
[1776588995626,45.39,75300.61,0.0,-0.96239,2e-05,6.4288]
[1776589000631,45.39,75299.85,0.0,-0.9624,2e-05,6.42659]
[1776589005636,45.39,75296.93,0.0,-0.96246,2e-05,6.41788]
[1776589010642,45.39,75296.4,0.0,-0.96247,2e-05,6.41698]
[1776589015647,45.39,75296.5,0.0,-0.96246,2e-05,6.41804]
[1776589020652,45.4,75296.87,0.0,-0.96245,2e-05,6.4197]
[1776589025657,45.4,75298.17,0.0,-0.96242,2e-05,6.42416]
[1776589030662,45.4,75296.88,0.0,-0.96245,2e-05,6.42006]
[1776589033665,45.4,75291.38,0.0,-0.96257,2e-05,6.40269]
[1776589036428,45.4,75287.34,0.0,-0.96265,2e-05,6.39091]
[1776589037669,45.4,75282.05,0.0,-0.96277,2e-05,6.37426]
[1776589039671,45.4,75287.24,0.0,-0.96264,2e-05,6.39232]
[1776589044676,45.41,75285.74,0.0,-0.96266,2e-05,6.38903]
[1776589048680,45.41,75275.75,0.0,-0.96288,2e-05,6.35839]
[1776589053685,45.42,75275.53,0.0,-0.96287,2e-05,6.35896]
[1776589055687,45.42,75267.56,0.0,-0.96304,2e-05,6.3346]
[1776589057147,45.43,75265.64,0.0,-0.96306,2e-05,6.33096]
[1776589058693,45.43,75256.91,0.0,-0.96325,2e-05,6.30397]
[1776589063698,45.45,75262.96,0.0,-0.96307,2e-05,6.32967]
[1776589068703,45.45,75262.76,0.0,-0.96305,2e-05,6.33283]
[1776589073708,45.46,75263.62,0.0,-0.963,2e-05,6.33874]
[1776589078713,45.47,75265.85,0.0,-0.96294,2e-05,6.34811]
[1776589083718,45.47,75269.91,0.0,-0.96284,2e-05,6.36251]
[1776589088724,45.47,75284.16,0.0,-0.96252,2e-05,6.40811]
[1776589093729,45.46,75285.27,0.0,-0.96252,2e-05,6.40869]
[1776589098734,45.45,75290.79,0.0,-0.96241,2e-05,6.42361]
[1776589103739,45.45,75289.57,0.0,-0.96247,2e-05,6.41631]
[1776589108744,45.44,75289.74,0.0,-0.96248,2e-05,6.41423]
[1776589113749,45.44,75289.7,0.0,-0.96251,2e-05,6.40958]
[1776589118753,45.43,75289.74,0.0,-0.96252,2e-05,6.40793]
[1776589124759,45.43,75288.81,0.0,-0.96255,2e-05,6.40326]
[1776589130765,45.42,75289.51,0.0,-0.96255,2e-05,6.40421]
[1776589135770,45.42,75283.74,0.0,-0.96269,2e-05,6.38454]
[1776589136771,45.42,75278.02,0.0,-0.96281,2e-05,6.36616]
[1776589142745,45.43,75277.49,0.0,-0.96281,2e-05,6.36658]
[1776589148783,45.43,75277.17,0.0,-0.96281,2e-05,6.36717]
[1776589154789,45.43,75277.42,0.0,-0.96279,2e-05,6.36921]
[1776589159794,45.44,75279.3,0.0,-0.96275,2e-05,6.37578]
[1776589164799,45.44,75277.55,0.0,-0.96278,2e-05,6.37067]
[1776589169804,45.44,75281.49,0.0,-0.96269,2e-05,6.38377]
[1776589175810,45.44,75278.95,0.0,-0.96276,2e-05,6.37271]
[1776589180815,45.44,75278.72,0.0,-0.96277,2e-05,6.37229]
[1776589185820,45.44,75278.85,0.0,-0.96276,2e-05,6.37288]
[1776589191826,45.44,75279.33,0.0,-0.96275,2e-05,6.3746]
[1776589196831,45.44,75292.41,0.0,-0.96246,2e-05,6.41676]
[1776589197566,45.43,75292.41,0.0,-0.96247,2e-05,6.4154]
[1776589198833,45.43,75303.55,0.0,-0.96222,2e-05,6.45093]
[1776589203838,45.42,75301.14,0.0,-0.96231,2e-05,6.438]
[1776589208843,45.41,75299.33,0.0,-0.96238,2e-05,6.42849]
[1776589213858,45.41,75298.77,0.0,-0.96241,2e-05,6.42401]
[1776589215860,45.42,75291.55,0.0,-0.96254,2e-05,6.40552]
[1776589220869,45.41,75298.99,0.0,-0.96239,2e-05,6.4268]
[1776589225874,45.4,75300.58,0.0,-0.96238,2e-05,6.42872]
[1776589230881,45.4,75299.5,0.0,-0.96242,2e-05,6.42188]
[1776589236887,45.39,75298.81,0.0,-0.96248,2e-05,6.41334]
[1776589241892,45.38,75298.1,0.0,-0.96252,2e-05,6.40782]
[1776589246897,45.37,75298.41,0.0,-0.96254,2e-05,6.40572]
[1776589251902,45.37,75300.21,0.0,-0.96252,2e-05,6.40851]
[1776589256907,45.36,75307.52,0.0,-0.96237,2e-05,6.42946]
[1776589258909,45.36,75301.62,0.0,-0.96252,2e-05,6.40875]
[1776589263914,45.35,75300.89,0.0,-0.96255,2e-05,6.40326]
[1776589269920,45.34,75300.31,0.0,-0.96259,2e-05,6.39772]
[1776589274925,45.34,75299.64,0.0,-0.96263,2e-05,6.3925]
[1776589279930,45.33,75297.17,0.0,-0.96271,2e-05,6.38144]
[1776589285936,45.32,75295.94,0.0,-0.96276,2e-05,6.37458]
[1776589290941,45.32,75295.94,0.0,-0.96278,2e-05,6.37124]
[1776589295945,45.31,75293.72,0.0,-0.96286,2e-05,6.3594]
[1776589300950,45.31,75294.0,0.0,-0.96288,2e-05,6.35711]
[1776589305955,45.3,75293.93,0.0,-0.9629,2e-05,6.35426]
[1776589310960,45.29,75287.11,0.0,-0.96307,2e-05,6.32935]
[1776589311961,45.29,75278.23,0.0,-0.96327,2e-05,6.29992]
[1776589316968,45.29,75277.2,0.0,-0.96331,2e-05,6.29437]
[1776589321974,45.28,75273.19,0.0,-0.96342,2e-05,6.27927]
[1776589324977,45.28,75278.54,0.0,-0.96331,2e-05,6.29545]
[1776589329982,45.28,75280.49,0.0,-0.96328,2e-05,6.29965]
[1776589334987,45.27,75282.69,0.0,-0.96324,2e-05,6.30463]
[1776589339992,45.27,75281.04,0.0,-0.9633,2e-05,6.29708]
[1776589344997,45.26,75281.49,0.0,-0.9633,2e-05,6.29641]
[1776589350003,45.26,75282.74,0.0,-0.96329,2e-05,6.2988]
[1776589355008,45.25,75283.16,0.0,-0.96331,2e-05,6.29524]
[1776589360016,45.25,75284.32,0.0,-0.9633,2e-05,6.29691]
[1776589365021,45.24,75284.54,0.0,-0.96331,2e-05,6.29552]
[1776589370026,45.24,75284.86,0.0,-0.96331,2e-05,6.29488]
[1776589375031,45.23,75285.61,0.0,-0.96331,2e-05,6.29482]
[1776589380038,45.23,75285.84,0.0,-0.96332,2e-05,6.29347]
[1776589385043,45.23,75287.02,0.0,-0.96331,2e-05,6.29524]
[1776589390048,45.22,75288.27,0.0,-0.9633,2e-05,6.29723]
[1776589396054,45.22,75288.5,0.0,-0.96331,2e-05,6.29588]
[1776589400058,45.21,75283.02,0.0,-0.96344,2e-05,6.27604]
[1776589405063,45.21,75284.02,0.0,-0.96344,2e-05,6.27735]
[1776589411069,45.2,75279.76,0.0,-0.96356,2e-05,6.25895]
[1776589416074,45.2,75280.68,0.0,-0.96355,2e-05,6.26018]
[1776589421079,45.2,75281.17,0.0,-0.96355,2e-05,6.25999]
[1776589427085,45.19,75281.67,0.0,-0.96356,2e-05,6.25948]
[1776589432090,45.19,75282.08,0.0,-0.96356,2e-05,6.25907]
[1776589439832,45.18,75282.09,0.0,-0.96358,2e-05,6.25631]
[1776589445105,45.18,75281.3,0.0,-0.96361,2e-05,6.25202]
[1776589451111,45.17,75281.96,0.0,-0.96361,2e-05,6.25214]
[1776589456116,45.17,75281.88,0.0,-0.96362,2e-05,6.2502]
[1776589462122,45.17,75282.02,0.0,-0.96363,2e-05,6.24901]
[1776589468128,45.16,75282.02,0.0,-0.96365,2e-05,6.24669]
[1776589474081,45.16,75281.58,0.0,-0.96368,2e-05,6.24098]
[1776589476093,45.15,75277.36,0.0,-0.96378,2e-05,6.2267]
[1776589482134,45.15,75274.96,0.0,-0.96385,2e-05,6.21725]
[1776589488148,45.15,75275.33,0.0,-0.96385,2e-05,6.21676]
[1776589493153,45.14,75274.52,0.0,-0.96388,2e-05,6.21278]
[1776589499158,45.14,75273.8,0.0,-0.96391,2e-05,6.20887]
[1776589504163,45.14,75278.38,0.0,-0.96381,2e-05,6.22239]
[1776589505164,45.14,75284.29,0.0,-0.96368,2e-05,6.24124]
[1776589508168,45.14,75278.08,0.0,-0.96383,2e-05,6.22023]
[1776589513173,45.13,75276.82,0.0,-0.96387,2e-05,6.21474]
[1776589518178,45.13,75275.82,0.0,-0.9639,2e-05,6.21018]
[1776589524184,45.13,75274.95,0.0,-0.96393,2e-05,6.20605]
[1776589529189,45.12,75273.97,0.0,-0.96396,2e-05,6.20162]
[1776589534194,45.12,75270.86,0.0,-0.96405,2e-05,6.18779]
[1776589539200,45.12,75270.52,0.0,-0.96407,2e-05,6.18558]
[1776589544205,45.12,75270.87,0.0,-0.96407,2e-05,6.18561]
[1776589549210,45.11,75270.94,0.0,-0.96407,2e-05,6.18472]
[1776589555216,45.11,75271.54,0.0,-0.96407,2e-05,6.18536]
[1776589560221,45.11,75271.45,0.0,-0.96408,2e-05,6.18396]
[1776589565226,45.11,75271.52,0.0,-0.96409,2e-05,6.18312]
[1776589568229,45.1,75280.2,0.0,-0.9639,2e-05,6.21051]
[1776589573234,45.1,75280.61,0.0,-0.9639,2e-05,6.21053]
[1776589574211,45.1,75280.61,0.0,-0.9639,2e-05,6.2103]
[1776589575236,45.1,75273.24,0.0,-0.96406,2e-05,6.18643]
[1776589580241,45.1,75274.31,0.0,-0.96405,2e-05,6.1886]
[1776589584245,45.1,75284.39,0.0,-0.96383,2e-05,6.22029]
[1776589589250,45.09,75279.86,0.0,-0.96394,2e-05,6.2043]
[1776589594254,45.09,75283.73,0.0,-0.96388,2e-05,6.2132]
[1776589599258,45.09,75283.13,0.0,-0.9639,2e-05,6.20998]
[1776589604263,45.08,75287.16,0.0,-0.96382,2e-05,6.22173]
[1776589610269,45.08,75286.58,0.0,-0.96384,2e-05,6.21823]
[1776589614273,45.08,75292.88,0.0,-0.96371,2e-05,6.23757]
[1776589618277,45.08,75304.11,0.0,-0.96346,2e-05,6.27288]
[1776589622281,45.07,75298.78,0.0,-0.96359,2e-05,6.25417]
[1776589627286,45.07,75294.59,0.0,-0.9637,2e-05,6.23897]
[1776589632290,45.07,75293.79,0.0,-0.96373,2e-05,6.23491]
[1776589637295,45.06,75292.73,0.0,-0.96376,2e-05,6.23002]
[1776589642300,45.06,75292.01,0.0,-0.96379,2e-05,6.22627]
[1776589647300,45.06,75290.89,0.0,-0.96382,2e-05,6.22155]
[1776589650309,45.06,75299.02,0.0,-0.96364,2e-05,6.24693]
[1776589656315,45.05,75296.66,0.0,-0.96372,2e-05,6.23501]
[1776589661319,45.05,75295.06,0.0,-0.96377,2e-05,6.22841]
[1776589667325,45.05,75294.12,0.0,-0.9638,2e-05,6.22399]
[1776589669327,45.04,75289.04,0.0,-0.96392,2e-05,6.20671]
[1776589674332,45.04,75282.19,0.0,-0.96408,2e-05,6.18339]
[1776589679339,45.04,75282.34,0.0,-0.96409,2e-05,6.18286]
[1776589683342,45.04,75288.33,0.0,-0.96396,2e-05,6.20144]
[1776589687346,45.04,75282.05,0.0,-0.9641,2e-05,6.18024]
[1776589692351,45.03,75279.3,0.0,-0.96417,2e-05,6.17039]
[1776589697356,45.03,75276.45,0.0,-0.96424,2e-05,6.1603]
[1776589702361,45.03,75275.69,0.0,-0.96426,2e-05,6.15707]
[1776589708367,45.03,75275.88,0.0,-0.96427,2e-05,6.15673]
[1776589713372,45.03,75275.47,0.0,-0.96429,2e-05,6.15241]
[1776589715232,45.03,75275.0,0.0,-0.96431,2e-05,6.15053]
[1776589716375,45.03,75261.53,0.0,-0.96461,2e-05,6.1071]
[1776589719381,45.02,75252.33,0.0,-0.96481,2e-05,6.07744]
[1776589724386,45.02,75251.84,0.0,-0.96482,2e-05,6.07573]
[1776589729390,45.02,75247.52,0.0,-0.96492,2e-05,6.06183]
[1776589734395,45.02,75246.94,0.0,-0.96493,2e-05,6.05995]
[1776589740401,45.02,75247.42,0.0,-0.96492,2e-05,6.06149]
[1776589744405,45.02,75235.06,0.0,-0.96519,2e-05,6.02217]
[1776589750411,45.03,75233.78,0.0,-0.96522,2e-05,6.01845]
[1776589755416,45.03,75240.18,0.0,-0.96507,2e-05,6.03911]
[1776589760421,45.03,75240.76,0.0,-0.96506,2e-05,6.04108]
[1776589762423,45.03,75225.7,0.0,-0.96539,2e-05,5.99284]
[1776589763424,45.02,75214.46,0.0,-0.96564,2e-05,5.95694]
[1776589768436,45.02,75212.48,0.0,-0.96568,2e-05,5.95004]
[1776589769437,45.02,75220.56,0.0,-0.96551,2e-05,5.97571]
[1776589775443,45.02,75223.26,0.0,-0.96547,2e-05,5.98165]
[1776589780448,45.02,75224.66,0.0,-0.96544,2e-05,5.98469]
[1776589785453,45.02,75225.6,0.0,-0.96542,2e-05,5.98823]
[1776589789458,45.02,75232.77,0.0,-0.96526,2e-05,6.01138]
[1776589795464,45.02,75233.55,0.0,-0.96525,2e-05,6.01325]
[1776589800469,45.02,75236.2,0.0,-0.96519,2e-05,6.02201]
[1776589805474,45.02,75240.67,0.0,-0.96509,2e-05,6.03644]
[1776589808477,45.02,75248.11,0.0,-0.96492,2e-05,6.0609]
[1776589813489,45.02,75251.63,0.0,-0.96484,2e-05,6.07205]
[1776589818496,45.02,75247.89,0.0,-0.96493,2e-05,6.06001]
[1776589821499,45.02,75240.7,0.0,-0.96508,2e-05,6.03779]
[1776589827505,45.02,75240.15,0.0,-0.96509,2e-05,6.03622]
[1776589832510,45.03,75240.14,0.0,-0.9651,2e-05,6.03408]
[1776589837516,45.03,75240.27,0.0,-0.9651,2e-05,6.03467]
[1776589842521,45.03,75240.46,0.0,-0.96509,2e-05,6.03545]
[1776589848527,45.03,75240.34,0.0,-0.96509,2e-05,6.03527]
[1776589853532,45.03,75240.62,0.0,-0.96509,2e-05,6.03638]
[1776589859538,45.03,75240.82,0.0,-0.96508,2e-05,6.03722]
[1776589864543,45.03,75245.19,0.0,-0.96498,2e-05,6.05131]
[1776589869548,45.03,75248.1,0.0,-0.96492,2e-05,6.0606]
[1776589874553,45.03,75249.49,0.0,-0.96489,2e-05,6.06498]
[1776589879558,45.03,75250.6,0.0,-0.96487,2e-05,6.06846]
[1776589884563,45.03,75251.07,0.0,-0.96486,2e-05,6.06987]
[1776589889568,45.03,75252.31,0.0,-0.96483,2e-05,6.07374]
[1776589895574,45.03,75250.67,0.0,-0.96488,2e-05,6.0661]
[1776589901580,45.03,75250.61,0.0,-0.96488,2e-05,6.06583]
[1776589907586,45.03,75245.68,0.0,-0.96499,2e-05,6.05007]
[1776589910588,45.03,75239.16,0.0,-0.96513,2e-05,6.02938]
[1776589912590,45.03,75233.29,0.0,-0.96526,2e-05,6.01083]
[1776589917595,45.03,75230.86,0.0,-0.96531,2e-05,6.00357]
[1776589922600,45.03,75227.54,0.0,-0.96537,2e-05,5.99426]
[1776589927605,45.03,75232.2,0.0,-0.96526,2e-05,6.01093]
[1776589933611,45.04,75232.79,0.0,-0.96524,2e-05,6.01324]
[1776589938617,45.04,75227.21,0.0,-0.96536,2e-05,5.99592]
[1776589939618,45.04,75221.48,0.0,-0.96548,2e-05,5.97777]
[1776589940619,45.04,75220.5,0.0,-0.9655,2e-05,5.97492]
[1776589946625,45.04,75220.84,0.0,-0.96549,2e-05,5.97679]
[1776589951630,45.04,75220.65,0.0,-0.9655,2e-05,5.97451]
[1776589956635,45.04,75220.31,0.0,-0.96551,2e-05,5.97411]
[1776589961640,45.04,75221.09,0.0,-0.96548,2e-05,5.97709]
[1776589966645,45.04,75220.5,0.0,-0.96549,2e-05,5.97598]
[1776589972651,45.05,75220.38,0.0,-0.96549,2e-05,5.9764]
[1776589978657,45.05,75222.33,0.0,-0.96544,2e-05,5.98329]
[1776589981644,45.05,75226.8,0.0,-0.96534,2e-05,5.99771]
[1776589986666,45.05,75229.61,0.0,-0.96528,2e-05,6.00703]
[1776589991671,45.05,75231.44,0.0,-0.96524,2e-05,6.01322]
[1776589996676,45.05,75233.43,0.0,-0.96519,2e-05,6.01986]
[1776590001681,45.05,75237.18,0.0,-0.96511,2e-05,6.03199]
[1776590003683,45.05,75220.13,0.0,-0.96548,2e-05,5.97809]
[1776590008688,45.05,75218.86,0.0,-0.9655,2e-05,5.97473]
[1776590014694,45.06,75218.36,0.0,-0.96552,2e-05,5.97161]
[1776590019699,45.06,75219.1,0.0,-0.9655,2e-05,5.9746]
[1776590025705,45.06,75219.08,0.0,-0.96549,2e-05,5.9753]
[1776590030710,45.06,75216.66,0.0,-0.96554,2e-05,5.96835]
[1776590036716,45.06,75216.85,0.0,-0.96553,2e-05,5.96974]
[1776590042722,45.06,75217.78,0.0,-0.9655,2e-05,5.97345]
[1776590048728,45.07,75220.27,0.0,-0.96545,2e-05,5.9821]
[1776590053733,45.07,75220.21,0.0,-0.96544,2e-05,5.98234]
[1776590061660,45.07,75220.58,0.0,-0.96543,2e-05,5.98453]
[1776590066746,45.07,75220.41,0.0,-0.96543,2e-05,5.98453]
[1776590071751,45.07,75220.49,0.0,-0.96544,2e-05,5.98293]
[1776590076756,45.07,75220.24,0.0,-0.96544,2e-05,5.98269]
[1776590081761,45.07,75219.89,0.0,-0.96544,2e-05,5.98227]
[1776590086766,45.07,75220.29,0.0,-0.96543,2e-05,5.98408]
[1776590091771,45.08,75220.48,0.0,-0.96542,2e-05,5.98511]
[1776590097777,45.08,75220.28,0.0,-0.96542,2e-05,5.98523]
[1776590103783,45.08,75219.86,0.0,-0.96542,2e-05,5.98455]
[1776590108788,45.08,75219.74,0.0,-0.96542,2e-05,5.98473]
[1776590113793,45.08,75220.14,0.0,-0.96541,2e-05,5.98647]
[1776590119799,45.08,75220.18,0.0,-0.96541,2e-05,5.98712]
[1776590124804,45.08,75220.8,0.0,-0.96539,2e-05,5.98969]
[1776590129809,45.08,75220.44,0.0,-0.96539,2e-05,5.98905]
[1776590134814,45.09,75220.83,0.0,-0.96539,2e-05,5.98847]
[1776590140820,45.09,75220.88,0.0,-0.96539,2e-05,5.98923]
[1776590145825,45.09,75220.98,0.0,-0.96538,2e-05,5.98996]
[1776590151830,45.09,75220.06,0.0,-0.9654,2e-05,5.98765]
[1776590157838,45.09,75220.35,0.0,-0.96539,2e-05,5.98916]
[1776590162843,45.09,75219.58,0.0,-0.9654,2e-05,5.98734]
[1776590164846,45.09,75225.96,0.0,-0.96526,2e-05,6.00762]
[1776590169851,45.09,75235.49,0.0,-0.96505,2e-05,6.03824]
[1776590173440,45.09,75232.1,0.0,-0.96512,2e-05,6.02759]
[1776590176858,45.09,75226.88,0.0,-0.96524,2e-05,6.01119]
[1776590178860,45.09,75219.27,0.0,-0.9654,2e-05,5.98726]
[1776590184866,45.1,75217.09,0.0,-0.96544,2e-05,5.98104]
[1776590191873,45.1,75217.06,0.0,-0.96545,2e-05,5.97941]
[1776590197879,45.1,75216.47,0.0,-0.96546,2e-05,5.9781]
[1776590203650,45.1,75216.23,0.0,-0.96546,2e-05,5.97817]
[1776590208892,45.1,75212.36,0.0,-0.96554,2e-05,5.96657]
[1776590214897,45.1,75209.0,0.0,-0.96561,2e-05,5.95679]
[1776590219902,45.11,75207.71,0.0,-0.96563,2e-05,5.95351]
[1776590224908,45.11,75206.95,0.0,-0.96564,2e-05,5.95189]
[1776590229913,45.11,75204.79,0.0,-0.96568,2e-05,5.94589]
[1776590233866,45.11,75204.3,0.0,-0.96569,2e-05,5.94505]
[1776590234918,45.11,75197.54,0.0,-0.96583,2e-05,5.92398]
[1776590238922,45.11,75191.99,0.0,-0.96594,2e-05,5.90745]
[1776590243927,45.12,75189.08,0.0,-0.966,2e-05,5.89954]
[1776590248932,45.12,75186.42,0.0,-0.96605,2e-05,5.89241]
[1776590254938,45.12,75186.29,0.0,-0.96605,2e-05,5.8912]
[1776590259945,45.12,75186.46,0.0,-0.96604,2e-05,5.89299]
[1776590264950,45.13,75187.65,0.0,-0.966,2e-05,5.89793]
[1776590269954,45.13,75187.21,0.0,-0.966,2e-05,5.89775]
[1776590273958,45.13,75181.04,0.0,-0.96613,2e-05,5.87946]
[1776590278963,45.13,75179.72,0.0,-0.96615,2e-05,5.87672]
[1776590284969,45.14,75180.42,0.0,-0.96612,2e-05,5.8805]
[1776590289974,45.14,75180.16,0.0,-0.96612,2e-05,5.88099]
[1776590294979,45.14,75179.07,0.0,-0.96613,2e-05,5.87893]
[1776590298983,45.15,75171.79,0.0,-0.96628,2e-05,5.85733]
[1776590303988,45.15,75167.22,0.0,-0.96637,2e-05,5.8447]
[1776590306918,45.15,75163.41,0.0,-0.96644,2e-05,5.83388]
[1776590310945,45.16,75157.91,0.0,-0.96654,2e-05,5.81826]
[1776590314974,45.16,75152.87,0.0,-0.96665,2e-05,5.80191]
[1776590320006,45.16,75156.8,0.0,-0.96656,2e-05,5.81594]
[1776590325010,45.17,75159.52,0.0,-0.96649,2e-05,5.82612]
[1776590330017,45.17,75155.86,0.0,-0.96655,2e-05,5.8166]
[1776590335022,45.18,75151.47,0.0,-0.96663,2e-05,5.80486]
[1776590340027,45.18,75156.07,0.0,-0.96652,2e-05,5.82092]
[1776590346033,45.18,75156.61,0.0,-0.9665,2e-05,5.82467]
[1776590351038,45.19,75156.65,0.0,-0.96648,2e-05,5.82652]
[1776590356043,45.19,75156.66,0.0,-0.96647,2e-05,5.82827]
[1776590361048,45.2,75156.23,0.0,-0.96647,2e-05,5.82862]
[1776590366053,45.2,75156.46,0.0,-0.96645,2e-05,5.83102]
[1776590371059,45.2,75156.67,0.0,-0.96645,2e-05,5.83105]
[1776590377065,45.21,75157.92,0.0,-0.96641,2e-05,5.8369]
[1776590382070,45.21,75162.64,0.0,-0.9663,2e-05,5.85304]
[1776590387075,45.21,75164.94,0.0,-0.96624,2e-05,5.86167]
[1776590388076,45.22,75171.86,0.0,-0.96609,2e-05,5.88346]
[1776590393081,45.22,75174.15,0.0,-0.96603,2e-05,5.89177]
[1776590398137,45.22,75174.44,0.0,-0.96602,2e-05,5.89383]
[1776590403142,45.22,75170.98,0.0,-0.96608,2e-05,5.88422]
[1776590408147,45.23,75168.85,0.0,-0.96612,2e-05,5.8788]
[1776590414140,45.23,75168.27,0.0,-0.96612,2e-05,5.87851]
[1776590419158,45.23,75169.11,0.0,-0.9661,2e-05,5.8824]
[1776590424163,45.23,75169.72,0.0,-0.96607,2e-05,5.88549]
[1776590429168,45.24,75169.73,0.0,-0.96607,2e-05,5.8867]
[1776590434173,45.24,75169.96,0.0,-0.96606,2e-05,5.8863]
[1776590439178,45.24,75169.42,0.0,-0.96607,2e-05,5.88583]
[1776590444183,45.25,75168.38,0.0,-0.96608,2e-05,5.88378]
[1776590449188,45.25,75168.74,0.0,-0.96607,2e-05,5.8861]
[1776590454193,45.25,75164.82,0.0,-0.96614,2e-05,5.8751]
[1776590459198,45.25,75160.16,0.0,-0.96623,2e-05,5.86192]
[1776590462201,45.26,75154.05,0.0,-0.96635,2e-05,5.84381]
[1776590467206,45.26,75157.02,0.0,-0.96628,2e-05,5.85458]
[1776590472211,45.26,75148.82,0.0,-0.96644,2e-05,5.83061]
[1776590477217,45.27,75145.53,0.0,-0.9665,2e-05,5.82211]
[1776590482222,45.27,75146.14,0.0,-0.96648,2e-05,5.82566]
[1776590488228,45.27,75146.94,0.0,-0.96645,2e-05,5.83007]
[1776590493228,45.28,75146.44,0.0,-0.96646,2e-05,5.82787]
[1776590498237,45.28,75147.1,0.0,-0.96643,2e-05,5.8315]
[1776590503242,45.29,75144.3,0.0,-0.96648,2e-05,5.82447]
[1776590508247,45.29,75145.1,0.0,-0.96645,2e-05,5.82857]
[1776590513252,45.29,75144.13,0.0,-0.96646,2e-05,5.82718]
[1776590520259,45.3,75144.01,0.0,-0.96645,2e-05,5.82906]
[1776590524265,45.3,75100.13,0.0,-0.96736,2e-05,5.69534]
[1776590524921,45.3,75100.13,0.0,-0.96736,2e-05,5.69542]
[1776590526267,45.3,75094.17,0.0,-0.96748,2e-05,5.67736]
[1776590527268,45.3,75099.89,0.0,-0.96736,2e-05,5.69478]
[1776590528269,45.3,75105.8,0.0,-0.96724,2e-05,5.71278]
[1776590533274,45.3,75106.36,0.0,-0.96723,2e-05,5.71451]
[1776590538279,45.3,75101.0,0.0,-0.96734,2e-05,5.69817]
[1776590543284,45.3,75098.24,0.0,-0.96739,2e-05,5.68995]
[1776590547288,45.3,75092.02,0.0,-0.96752,2e-05,5.67127]
[1776590549290,45.3,75086.57,0.0,-0.96763,2e-05,5.65494]
[1776590554295,45.3,75084.23,0.0,-0.96769,2e-05,5.6461]
[1776590556297,45.3,75076.68,0.0,-0.96784,2e-05,5.62357]
[1776590559300,45.3,75070.72,0.0,-0.96796,2e-05,5.60611]
[1776590564305,45.31,75073.66,0.0,-0.96789,2e-05,5.61574]
[1776590569310,45.31,75073.85,0.0,-0.96788,2e-05,5.6171]
[1776590574315,45.31,75074.54,0.0,-0.96786,2e-05,5.61992]
[1776590579323,45.31,75074.8,0.0,-0.96785,2e-05,5.62145]
[1776590584329,45.31,75073.09,0.0,-0.96788,2e-05,5.61703]
[1776590589334,45.32,75071.85,0.0,-0.9679,2e-05,5.61408]
[1776590591336,45.32,75066.64,0.0,-0.96801,2e-05,5.59874]
[1776590596342,45.32,75065.42,0.0,-0.96802,2e-05,5.59602]
[1776590601347,45.32,75066.63,0.0,-0.96799,2e-05,5.60057]
[1776590606352,45.32,75071.57,0.0,-0.96789,2e-05,5.61628]
[1776590611357,45.33,75075.31,0.0,-0.96781,2e-05,5.62754]
[1776590615361,45.33,75081.32,0.0,-0.96767,2e-05,5.64819]
[1776590620366,45.34,75081.75,0.0,-0.96764,2e-05,5.65248]
[1776590624370,45.35,75087.83,0.0,-0.9675,2e-05,5.67324]
[1776590629374,45.35,75090.24,0.0,-0.96743,2e-05,5.68327]
[1776590632377,45.36,75100.29,0.0,-0.96721,2e-05,5.71541]
[1776590637382,45.36,75105.85,0.0,-0.96708,2e-05,5.73472]
[1776590642387,45.36,75107.92,0.0,-0.96702,2e-05,5.74274]
[1776590647392,45.37,75107.81,0.0,-0.96701,2e-05,5.74414]
[1776590653353,45.37,75108.17,0.0,-0.96699,2e-05,5.74789]
[1776590658388,45.38,75109.46,0.0,-0.96695,2e-05,5.75397]
[1776590663410,45.38,75110.41,0.0,-0.96691,2e-05,5.759]
[1776590668415,45.39,75114.28,0.0,-0.96682,2e-05,5.77287]
[1776590673420,45.39,75110.82,0.0,-0.96689,2e-05,5.76196]
[1776590674421,45.39,75105.72,0.0,-0.96699,2e-05,5.7468]
[1776590679426,45.4,75105.11,0.0,-0.96699,2e-05,5.74709]
[1776590681428,45.4,75099.49,0.0,-0.96711,2e-05,5.7298]
[1776590682429,45.4,75089.65,0.0,-0.96731,2e-05,5.69984]
[1776590687434,45.4,75088.55,0.0,-0.96733,2e-05,5.69657]
[1776590692439,45.4,75088.74,0.0,-0.96733,2e-05,5.69717]
[1776590697444,45.4,75089.24,0.0,-0.96732,2e-05,5.69874]
[1776590702449,45.4,75089.24,0.0,-0.96731,2e-05,5.69928]
[1776590707454,45.4,75090.37,0.0,-0.96728,2e-05,5.70471]
[1776590712459,45.41,75089.88,0.0,-0.96728,2e-05,5.70371]
[1776590717464,45.41,75092.52,0.0,-0.96722,2e-05,5.71318]
[1776590719466,45.41,75079.7,0.0,-0.96748,2e-05,5.67425]
[1776590724471,45.41,75074.72,0.0,-0.96758,2e-05,5.65954]
[1776590730480,45.41,75073.8,0.0,-0.9676,2e-05,5.65716]
[1776590735485,45.41,75069.64,0.0,-0.96769,2e-05,5.64279]
[1776590740490,45.41,75068.66,0.0,-0.96771,2e-05,5.64033]
[1776590745495,45.41,75068.39,0.0,-0.96771,2e-05,5.64002]
[1776590750500,45.42,75068.15,0.0,-0.96771,2e-05,5.63981]
[1776590755505,45.42,75067.38,0.0,-0.96772,2e-05,5.63801]
[1776590760510,45.42,75066.26,0.0,-0.96774,2e-05,5.63514]
[1776590765515,45.42,75065.61,0.0,-0.96775,2e-05,5.63372]
[1776590770520,45.42,75063.27,0.0,-0.9678,2e-05,5.62722]
[1776590775525,45.43,75062.81,0.0,-0.96779,2e-05,5.62843]
[1776590780530,45.43,75062.21,0.0,-0.96778,2e-05,5.62968]
[1776590781531,45.43,75056.87,0.0,-0.96788,2e-05,5.61426]
[1776590786537,45.44,75032.98,0.0,-0.96835,2e-05,5.54555]
[1776590789540,45.44,75026.45,0.0,-0.96847,2e-05,5.52691]
[1776590792543,45.45,75035.75,0.0,-0.96829,2e-05,5.55317]
[1776590797548,45.45,75036.8,0.0,-0.96826,2e-05,5.55741]
[1776590802553,45.45,75037.52,0.0,-0.96824,2e-05,5.56071]
[1776590805556,45.45,75018.75,0.0,-0.96861,2e-05,5.50556]
[1776590806557,45.45,75009.95,0.0,-0.96878,2e-05,5.47988]
[1776590807558,45.45,75018.15,0.0,-0.96862,2e-05,5.50445]
[1776590809560,45.45,75024.98,0.0,-0.96848,2e-05,5.5253]
[1776590814565,45.46,75027.71,0.0,-0.96841,2e-05,5.53478]
[1776590819570,45.46,75029.08,0.0,-0.96838,2e-05,5.54014]
[1776590825573,45.46,75027.45,0.0,-0.9684,2e-05,5.53683]
[1776590830581,45.47,75027.72,0.0,-0.96839,2e-05,5.5389]
[1776590834585,45.47,75033.27,0.0,-0.96827,2e-05,5.55642]
[1776590837130,45.47,75036.89,0.0,-0.96819,2e-05,5.56785]
[1776590839590,45.47,75043.16,0.0,-0.96806,2e-05,5.58696]
[1776590841594,45.47,75055.13,0.0,-0.96782,2e-05,5.62316]
[1776590845596,45.47,75061.69,0.0,-0.96768,2e-05,5.64331]
[1776590850601,45.47,75064.59,0.0,-0.96762,2e-05,5.65246]
[1776590855606,45.48,75065.59,0.0,-0.96761,2e-05,5.65357]
[1776590859610,45.48,75074.89,0.0,-0.96742,2e-05,5.6819]
[1776590861612,45.48,75080.16,0.0,-0.96731,2e-05,5.69792]
[1776590866617,45.48,75084.36,0.0,-0.96722,2e-05,5.71055]
[1776590871623,45.48,75086.42,0.0,-0.96718,2e-05,5.71665]
[1776590872624,45.47,75093.81,0.0,-0.96703,2e-05,5.73908]
[1776590873625,45.47,75101.39,0.0,-0.96687,2e-05,5.76215]
[1776590875627,45.47,75106.1,0.0,-0.96677,2e-05,5.7763]
[1776590880632,45.47,75106.22,0.0,-0.96678,2e-05,5.77606]
[1776590883642,45.47,75116.9,0.0,-0.96656,2e-05,5.80839]
[1776590884643,45.47,75131.66,0.0,-0.96625,2e-05,5.85367]
[1776590890649,45.47,75134.41,0.0,-0.9662,2e-05,5.86103]
[1776590895654,45.47,75135.31,0.0,-0.96619,2e-05,5.86249]
[1776590900658,45.46,75132.98,0.0,-0.96625,2e-05,5.85398]
[1776590902660,45.46,75139.91,0.0,-0.9661,2e-05,5.87489]
[1776590908666,45.46,75140.15,0.0,-0.96611,2e-05,5.8739]
[1776590913671,45.45,75139.52,0.0,-0.96615,2e-05,5.86823]
[1776590915673,45.45,75146.49,0.0,-0.966,2e-05,5.88927]
[1776590920678,45.45,75147.77,0.0,-0.96599,2e-05,5.89168]
[1776590924682,45.45,75152.77,0.0,-0.96587,2e-05,5.90797]
[1776590929687,45.45,75153.87,0.0,-0.96584,2e-05,5.91219]
[1776590930688,45.45,75165.61,0.0,-0.96559,2e-05,5.94893]
[1776590935693,45.45,75166.09,0.0,-0.96558,2e-05,5.95089]
[1776590937695,45.45,75160.8,0.0,-0.96569,2e-05,5.93461]
[1776590943701,45.46,75160.82,0.0,-0.96569,2e-05,5.93539]
[1776590944705,45.46,75154.87,0.0,-0.96581,2e-05,5.91697]
[1776590949711,45.45,75152.77,0.0,-0.96586,2e-05,5.90968]
[1776590954717,45.45,75151.06,0.0,-0.9659,2e-05,5.90368]
[1776590959722,45.46,75151.26,0.0,-0.96589,2e-05,5.90514]
[1776590964727,45.46,75151.22,0.0,-0.96589,2e-05,5.90585]
[1776590969732,45.46,75151.33,0.0,-0.96588,2e-05,5.90705]
[1776590974739,45.46,75144.45,0.0,-0.96604,2e-05,5.88369]
[1776590975740,45.46,75132.59,0.0,-0.96629,2e-05,5.84669]
[1776590977644,45.46,75129.24,0.0,-0.96636,2e-05,5.83588]
[1776590979658,45.46,75123.78,0.0,-0.96648,2e-05,5.81866]
[1776590984693,45.45,75127.5,0.0,-0.96641,2e-05,5.82907]
[1776590989729,45.45,75127.72,0.0,-0.96641,2e-05,5.82866]
[1776590994759,45.45,75122.91,0.0,-0.96652,2e-05,5.81286]
[1776590999764,45.45,75121.58,0.0,-0.96656,2e-05,5.80785]
[1776591004769,45.45,75121.89,0.0,-0.96655,2e-05,5.80792]
[1776591009774,45.44,75123.18,0.0,-0.96653,2e-05,5.81097]
[1776591014779,45.44,75135.98,0.0,-0.96627,2e-05,5.84952]
[1776591015780,45.44,75144.92,0.0,-0.96608,2e-05,5.87745]
[1776591020785,45.44,75145.65,0.0,-0.96607,2e-05,5.87826]
[1776591022787,45.44,75151.71,0.0,-0.96595,2e-05,5.89644]
[1776591024789,45.44,75145.31,0.0,-0.96609,2e-05,5.87597]
[1776591029794,45.43,75146.2,0.0,-0.96608,2e-05,5.87731]
[1776591032797,45.43,75152.27,0.0,-0.96597,2e-05,5.89295]
[1776591037802,45.43,75158.41,0.0,-0.96585,2e-05,5.91096]
[1776591042807,45.43,75161.52,0.0,-0.96579,2e-05,5.91988]
[1776591046811,45.42,75156.29,0.0,-0.96591,2e-05,5.9022]
[1776591051816,45.42,75151.08,0.0,-0.96602,2e-05,5.88589]
[1776591056821,45.42,75149.36,0.0,-0.96607,2e-05,5.87909]
[1776591061826,45.42,75148.43,0.0,-0.9661,2e-05,5.87479]
[1776591066831,45.41,75154.36,0.0,-0.96598,2e-05,5.89175]
[1776591069834,45.41,75160.74,0.0,-0.96585,2e-05,5.91113]
[1776591074839,45.41,75163.54,0.0,-0.96579,2e-05,5.91913]
[1776591077842,45.41,75157.83,0.0,-0.96592,2e-05,5.90032]
[1776591079844,45.41,75152.81,0.0,-0.96603,2e-05,5.88409]
[1776591084849,45.4,75150.08,0.0,-0.9661,2e-05,5.87412]
[1776591089854,45.4,75150.93,0.0,-0.96609,2e-05,5.87538]
[1776591094859,45.4,75151.09,0.0,-0.96611,2e-05,5.87218]
[1776591099864,45.39,75153.7,0.0,-0.96607,2e-05,5.87889]
[1776591103868,45.39,75148.62,0.0,-0.96618,2e-05,5.86205]
[1776591108873,45.39,75147.56,0.0,-0.96621,2e-05,5.85749]
[1776591113878,45.39,75146.71,0.0,-0.96624,2e-05,5.85362]
[1776591118882,45.38,75145.14,0.0,-0.96628,2e-05,5.84758]
[1776591123887,45.38,75145.05,0.0,-0.96629,2e-05,5.84614]
[1776591129893,45.38,75143.06,0.0,-0.96632,2e-05,5.84165]
[1776591134898,45.39,75140.52,0.0,-0.96637,2e-05,5.83526]
[1776591139903,45.39,75140.52,0.0,-0.96636,2e-05,5.83668]
[1776591144911,45.39,75140.83,0.0,-0.96634,2e-05,5.83907]
[1776591150917,45.4,75140.2,0.0,-0.96634,2e-05,5.83884]
[1776591156899,45.4,75139.94,0.0,-0.96635,2e-05,5.83747]
[1776591161929,45.41,75145.67,0.0,-0.96622,2e-05,5.85659]
[1776591166934,45.41,75147.7,0.0,-0.96616,2e-05,5.86412]
[1776591169473,45.41,75149.4,0.0,-0.96612,2e-05,5.87007]
[1776591170938,45.41,75167.76,0.0,-0.96573,2e-05,5.92737]
[1776591174942,45.41,75190.48,0.0,-0.96524,2e-05,5.99862]
[1776591180948,45.41,75191.99,0.0,-0.96521,2e-05,6.00352]
[1776591183951,45.41,75200.4,0.0,-0.96503,2e-05,6.03005]
[1776591187955,45.41,75193.93,0.0,-0.96517,2e-05,6.00956]
[1776591192960,45.41,75193.45,0.0,-0.96518,2e-05,6.00812]
[1776591197965,45.41,75195.04,0.0,-0.96514,2e-05,6.01312]
[1776591202970,45.41,75193.4,0.0,-0.96518,2e-05,6.008]
[1776591207975,45.41,75182.94,0.0,-0.9654,2e-05,5.9752]
[1776591212980,45.41,75183.1,0.0,-0.96541,2e-05,5.97371]
[1776591217986,45.41,75183.47,0.0,-0.9654,2e-05,5.97519]
[1776591223993,45.41,75183.48,0.0,-0.9654,2e-05,5.97558]
[1776591229900,45.41,75183.35,0.0,-0.9654,2e-05,5.97556]
[1776591235007,45.41,75182.75,0.0,-0.96541,2e-05,5.974]
[1776591241014,45.42,75181.7,0.0,-0.96543,2e-05,5.9711]
[1776591246019,45.42,75184.63,0.0,-0.96536,2e-05,5.98058]
[1776591250023,45.42,75189.75,0.0,-0.96525,2e-05,5.99687]
[1776591254030,45.42,75195.09,0.0,-0.96513,2e-05,6.01378]
[1776591257033,45.42,75183.63,0.0,-0.96538,2e-05,5.97773]
[1776591262038,45.42,75182.42,0.0,-0.96541,2e-05,5.97423]
[1776591263039,45.42,75174.9,0.0,-0.96557,2e-05,5.95074]
[1776591268044,45.42,75181.49,0.0,-0.96542,2e-05,5.97185]
[1776591273050,45.42,75187.66,0.0,-0.9653,2e-05,5.98921]
[1776591278055,45.42,75183.37,0.0,-0.96539,2e-05,5.97592]
[1776591279056,45.42,75178.09,0.0,-0.9655,2e-05,5.95943]
[1776591284061,45.42,75175.98,0.0,-0.96555,2e-05,5.95327]
[1776591289066,45.42,75176.1,0.0,-0.96554,2e-05,5.95413]
[1776591292069,45.42,75171.03,0.0,-0.96565,2e-05,5.93858]
[1776591293070,45.42,75165.69,0.0,-0.96576,2e-05,5.92203]
[1776591295072,45.42,75158.4,0.0,-0.96592,2e-05,5.89911]
[1776591296073,45.42,75152.54,0.0,-0.96604,2e-05,5.8806]
[1776591301078,45.42,75152.55,0.0,-0.96605,2e-05,5.88019]
[1776591306083,45.42,75151.97,0.0,-0.96605,2e-05,5.87948]
[1776591312089,45.43,75153.04,0.0,-0.96602,2e-05,5.88402]
[1776591313090,45.43,75160.13,0.0,-0.96587,2e-05,5.90626]
[1776591315092,45.43,75165.54,0.0,-0.96575,2e-05,5.92344]
[1776591317015,45.43,75166.18,0.0,-0.96573,2e-05,5.92569]
[1776591318095,45.43,75179.93,0.0,-0.96544,2e-05,5.96882]
[1776591323100,45.43,75181.57,0.0,-0.9654,2e-05,5.97429]
[1776591328092,45.43,75177.43,0.0,-0.96549,2e-05,5.96161]
[1776591333110,45.43,75181.58,0.0,-0.96541,2e-05,5.9727]
[1776591338115,45.43,75183.18,0.0,-0.96537,2e-05,5.97801]
[1776591344121,45.43,75183.25,0.0,-0.96537,2e-05,5.97857]
[1776591349126,45.43,75183.97,0.0,-0.96535,2e-05,5.98107]
[1776591354131,45.43,75185.52,0.0,-0.96532,2e-05,5.9862]
[1776591355132,45.43,75179.7,0.0,-0.96544,2e-05,5.96795]
[1776591358135,45.43,75174.69,0.0,-0.96555,2e-05,5.95252]
[1776591362139,45.43,75168.92,0.0,-0.96567,2e-05,5.93491]
[1776591364141,45.44,75156.21,0.0,-0.96594,2e-05,5.89557]
[1776591365142,45.44,75149.25,0.0,-0.96608,2e-05,5.87417]
[1776591370147,45.44,75141.92,0.0,-0.96623,2e-05,5.85261]
[1776591375152,45.44,75132.71,0.0,-0.96642,2e-05,5.82449]
[1776591379158,45.44,75127.76,0.0,-0.96653,2e-05,5.80847]
[1776591384163,45.44,75130.3,0.0,-0.96649,2e-05,5.81537]
[1776591389168,45.43,75128.45,0.0,-0.96653,2e-05,5.80879]
[1776591394173,45.44,75133.47,0.0,-0.96643,2e-05,5.82358]
[1776591399178,45.44,75135.3,0.0,-0.96638,2e-05,5.83069]
[1776591402181,45.44,75129.33,0.0,-0.9665,2e-05,5.81319]
[1776591407186,45.45,75128.89,0.0,-0.96649,2e-05,5.81344]
[1776591412191,45.45,75128.93,0.0,-0.96648,2e-05,5.81513]
[1776591418197,45.45,75127.52,0.0,-0.9665,2e-05,5.81267]
[1776591423204,45.46,75127.48,0.0,-0.96649,2e-05,5.81413]
[1776591428209,45.46,75126.2,0.0,-0.9665,2e-05,5.81179]
[1776591433214,45.46,75126.32,0.0,-0.96649,2e-05,5.81371]
[1776591438219,45.47,75126.33,0.0,-0.96648,2e-05,5.81528]
[1776591444224,45.47,75124.87,0.0,-0.9665,2e-05,5.81268]
[1776591449229,45.48,75124.83,0.0,-0.96649,2e-05,5.81411]
[1776591454234,45.48,75124.71,0.0,-0.96649,2e-05,5.81298]
[1776591459239,45.48,75124.61,0.0,-0.96648,2e-05,5.81424]
[1776591464244,45.49,75124.57,0.0,-0.96647,2e-05,5.81563]
[1776591469249,45.49,75119.83,0.0,-0.96656,2e-05,5.80267]
[1776591474254,45.49,75119.19,0.0,-0.96656,2e-05,5.8023]
[1776591479259,45.5,75119.77,0.0,-0.96654,2e-05,5.80571]
[1776591482185,45.5,75119.81,0.0,-0.96654,2e-05,5.80576]
[1776591483263,45.5,75128.65,0.0,-0.96635,2e-05,5.83326]
[1776591489236,45.5,75128.27,0.0,-0.96636,2e-05,5.83272]
[1776591494274,45.5,75128.09,0.0,-0.96637,2e-05,5.83102]
[1776591501801,45.49,75128.66,0.0,-0.96637,2e-05,5.83095]
[1776591507292,45.49,75133.71,0.0,-0.96627,2e-05,5.84534]
[1776591511296,45.49,75128.05,0.0,-0.96641,2e-05,5.82461]
[1776591517326,45.48,75120.6,0.0,-0.96657,2e-05,5.80054]
[1776591522495,45.48,75121.42,0.0,-0.96656,2e-05,5.80216]
[1776591528337,45.48,75119.69,0.0,-0.96661,2e-05,5.79581]
[1776591534343,45.48,75119.61,0.0,-0.96661,2e-05,5.79459]
[1776591538347,45.48,75113.21,0.0,-0.96675,2e-05,5.77432]
[1776591543352,45.48,75116.92,0.0,-0.96668,2e-05,5.78503]
[1776591549358,45.47,75115.26,0.0,-0.96672,2e-05,5.7791]
[1776591554363,45.47,75116.05,0.0,-0.96671,2e-05,5.78086]
[1776591559368,45.47,75116.33,0.0,-0.96671,2e-05,5.78098]
[1776591564376,45.47,75117.58,0.0,-0.96669,2e-05,5.78412]
[1776591567379,45.47,75122.68,0.0,-0.96658,2e-05,5.79931]
[1776591573385,45.47,75123.88,0.0,-0.96657,2e-05,5.80068]
[1776591578390,45.47,75116.01,0.0,-0.96674,2e-05,5.7757]
[1776591579391,45.47,75110.1,0.0,-0.96687,2e-05,5.75748]
[1776591584396,45.46,75107.2,0.0,-0.96693,2e-05,5.74818]
[1776591589401,45.46,75107.3,0.0,-0.96693,2e-05,5.74806]
[1776591594406,45.46,75108.1,0.0,-0.96691,2e-05,5.75107]
[1776591597409,45.47,75103.0,0.0,-0.96701,2e-05,5.73573]
[1776591602414,45.46,75104.53,0.0,-0.96698,2e-05,5.74005]
[1776591607419,45.47,75108.47,0.0,-0.96689,2e-05,5.75415]
[1776591610422,45.47,75114.09,0.0,-0.96676,2e-05,5.77254]
[1776591615427,45.48,75117.37,0.0,-0.96668,2e-05,5.78441]
[1776591620432,45.48,75110.16,0.0,-0.96682,2e-05,5.76418]
[1776591625437,45.48,75112.34,0.0,-0.96676,2e-05,5.77276]
[1776591630442,45.49,75112.9,0.0,-0.96674,2e-05,5.77632]
[1776591635447,45.49,75112.85,0.0,-0.96674,2e-05,5.77574]
[1776591640452,45.5,75112.76,0.0,-0.96672,2e-05,5.77728]
[1776591646368,45.5,75111.29,0.0,-0.96674,2e-05,5.77498]
[1776591651405,45.51,75112.34,0.0,-0.96671,2e-05,5.77999]
[1776591652464,45.51,75122.88,0.0,-0.96648,2e-05,5.81268]
[1776591658454,45.51,75118.59,0.0,-0.96656,2e-05,5.80141]
[1776591659461,45.51,75113.51,0.0,-0.96666,2e-05,5.78615]
[1776591664476,45.52,75112.39,0.0,-0.96667,2e-05,5.78446]
[1776591669481,45.52,75114.56,0.0,-0.96662,2e-05,5.79284]
[1776591674486,45.52,75112.88,0.0,-0.96664,2e-05,5.78934]
[1776591679491,45.53,75113.56,0.0,-0.96661,2e-05,5.79312]
[1776591682494,45.53,75120.41,0.0,-0.96646,2e-05,5.81515]
[1776591687499,45.53,75124.52,0.0,-0.96637,2e-05,5.82922]
[1776591692504,45.54,75124.52,0.0,-0.96637,2e-05,5.8283]
[1776591698511,45.54,75127.04,0.0,-0.96631,2e-05,5.83763]
[1776591703516,45.54,75125.71,0.0,-0.96633,2e-05,5.83484]
[1776591709522,45.55,75125.2,0.0,-0.96632,2e-05,5.83487]
[1776591714847,45.55,75124.7,0.0,-0.96633,2e-05,5.83465]
[1776591723536,45.55,75124.47,0.0,-0.96631,2e-05,5.83627]
[1776591728541,45.56,75123.3,0.0,-0.96633,2e-05,5.834]
[1776591733546,45.56,75123.49,0.0,-0.96632,2e-05,5.83588]
[1776591738551,45.56,75123.52,0.0,-0.96631,2e-05,5.83725]
[1776591744506,45.57,75123.54,0.0,-0.9663,2e-05,5.83884]
[1776591749562,45.57,75123.48,0.0,-0.96629,2e-05,5.83993]
[1776591755568,45.57,75123.23,0.0,-0.9663,2e-05,5.83838]
[1776591760573,45.58,75124.43,0.0,-0.96626,2e-05,5.84332]
[1776591761574,45.58,75134.94,0.0,-0.96604,2e-05,5.876]
[1776591766580,45.58,75137.85,0.0,-0.96597,2e-05,5.88592]
[1776591771585,45.58,75138.28,0.0,-0.96595,2e-05,5.88811]
[1776591777591,45.58,75138.98,0.0,-0.96593,2e-05,5.89128]
[1776591782596,45.58,75140.74,0.0,-0.96589,2e-05,5.89757]
[1776591785599,45.59,75146.04,0.0,-0.96577,2e-05,5.91446]
[1776591790604,45.59,75145.08,0.0,-0.96579,2e-05,5.91213]
[1776591792605,45.59,75138.92,0.0,-0.96592,2e-05,5.89328]
[1776591793606,45.59,75131.76,0.0,-0.96607,2e-05,5.8713]
[1776591797610,45.59,75125.25,0.0,-0.9662,2e-05,5.85203]
[1776591802617,45.59,75121.97,0.0,-0.96626,2e-05,5.84307]
[1776591807622,45.6,75120.72,0.0,-0.96628,2e-05,5.84043]
[1776591813629,45.6,75118.93,0.0,-0.96632,2e-05,5.83413]
[1776591818634,45.6,75118.6,0.0,-0.96632,2e-05,5.83439]
[1776591823639,45.6,75118.06,0.0,-0.96632,2e-05,5.83404]
[1776591828644,45.61,75116.77,0.0,-0.96634,2e-05,5.83135]
[1776591833649,45.61,75118.08,0.0,-0.9663,2e-05,5.83664]
[1776591838654,45.61,75117.92,0.0,-0.9663,2e-05,5.83739]
[1776591843659,45.62,75123.11,0.0,-0.96618,2e-05,5.85455]
[1776591846662,45.62,75129.33,0.0,-0.96604,2e-05,5.87441]
[1776591851668,45.62,75123.21,0.0,-0.96616,2e-05,5.85644]
[1776591856673,45.62,75120.82,0.0,-0.96621,2e-05,5.85018]
[1776591861678,45.62,75121.16,0.0,-0.96619,2e-05,5.85233]
[1776591867684,45.63,75121.35,0.0,-0.96618,2e-05,5.85423]
[1776591872689,45.63,75121.64,0.0,-0.96618,2e-05,5.85392]
[1776591874691,45.63,75115.52,0.0,-0.9663,2e-05,5.83556]
[1776591879696,45.63,75115.45,0.0,-0.9663,2e-05,5.83654]
[1776591884701,45.64,75114.92,0.0,-0.9663,2e-05,5.83615]
[1776591889709,45.64,75112.13,0.0,-0.96635,2e-05,5.82879]
[1776591894714,45.64,75110.97,0.0,-0.96636,2e-05,5.8265]
[1776591899718,45.65,75110.03,0.0,-0.96638,2e-05,5.82492]
[1776591904723,45.65,75108.48,0.0,-0.9664,2e-05,5.82146]
[1776591909728,45.65,75108.73,0.0,-0.96638,2e-05,5.82355]
[1776591915717,45.66,75108.4,0.0,-0.96638,2e-05,5.82411]
[1776591920739,45.66,75108.46,0.0,-0.96637,2e-05,5.82561]
[1776591925744,45.66,75109.97,0.0,-0.96633,2e-05,5.83152]
[1776591930749,45.66,75111.44,0.0,-0.96629,2e-05,5.83725]
[1776591935754,45.67,75114.68,0.0,-0.96623,2e-05,5.8461]
[1776591940759,45.67,75116.79,0.0,-0.96617,2e-05,5.85366]
[1776591946765,45.67,75112.81,0.0,-0.96625,2e-05,5.84278]
[1776591951770,45.67,75111.98,0.0,-0.96626,2e-05,5.84138]
[1776591956775,45.68,75108.17,0.0,-0.96633,2e-05,5.83086]
[1776591961780,45.68,75107.36,0.0,-0.96634,2e-05,5.82959]
[1776591968787,45.68,75107.91,0.0,-0.96631,2e-05,5.833]
[1776591974795,45.69,75104.65,0.0,-0.96637,2e-05,5.82447]
[1776591980803,45.69,75102.36,0.0,-0.96641,2e-05,5.81853]
[1776591986748,45.69,75102.0,0.0,-0.96643,2e-05,5.816]
[1776591992790,45.68,75100.24,0.0,-0.96649,2e-05,5.80696]
[1776591997820,45.68,75100.0,0.0,-0.9665,2e-05,5.80514]
[1776592001824,45.68,75094.42,0.0,-0.96662,2e-05,5.78724]
[1776592006829,45.68,75086.66,0.0,-0.96679,2e-05,5.76269]
[1776592009832,45.68,75081.68,0.0,-0.9669,2e-05,5.74713]
[1776592014837,45.68,75080.49,0.0,-0.96693,2e-05,5.74299]
[1776592019842,45.67,75082.43,0.0,-0.96689,2e-05,5.74826]
[1776592024847,45.67,75081.1,0.0,-0.96692,2e-05,5.74364]
[1776592029852,45.67,75080.72,0.0,-0.96693,2e-05,5.7419]
[1776592034857,45.67,75081.08,0.0,-0.96693,2e-05,5.74246]
[1776592039862,45.67,75083.59,0.0,-0.96688,2e-05,5.74949]
[1776592044867,45.67,75082.61,0.0,-0.96691,2e-05,5.74589]
[1776592049872,45.67,75077.2,0.0,-0.96702,2e-05,5.72889]
[1776592054877,45.67,75074.27,0.0,-0.9671,2e-05,5.71732]
[1776592055878,45.66,75069.29,0.0,-0.9672,2e-05,5.70218]
[1776592061885,45.66,75051.66,0.0,-0.96757,2e-05,5.6481]
[1776592062886,45.66,75046.29,0.0,-0.96768,2e-05,5.63134]
[1776592063887,45.66,75054.21,0.0,-0.96752,2e-05,5.65521]
[1776592067891,45.66,75042.78,0.0,-0.96776,2e-05,5.61967]
[1776592072896,45.65,75042.25,0.0,-0.96779,2e-05,5.61515]
[1776592077900,45.65,75043.25,0.0,-0.96779,2e-05,5.61522]
[1776592078901,45.64,75028.29,0.0,-0.9681,2e-05,5.56997]
[1776592083906,45.64,75019.02,0.0,-0.9683,2e-05,5.53998]
[1776592084907,45.64,75010.84,0.0,-0.96847,2e-05,5.51527]
[1776592087909,45.63,75005.33,0.0,-0.96859,2e-05,5.4978]
[1776592089911,45.63,75000.17,0.0,-0.96869,2e-05,5.48184]
[1776592090912,45.63,74991.6,0.0,-0.96887,2e-05,5.45626]
[1776592091914,45.63,74976.84,0.0,-0.96916,2e-05,5.41276]
[1776592096919,45.63,74973.18,0.0,-0.96924,2e-05,5.4009]
[1776592098921,45.63,74966.83,0.0,-0.96937,2e-05,5.38197]
[1776592102925,45.63,74972.22,0.0,-0.96927,2e-05,5.39684]
[1776592104927,45.62,74980.32,0.0,-0.96911,2e-05,5.42002]
[1776592107930,45.62,74985.75,0.0,-0.96901,2e-05,5.43508]
[1776592110933,45.62,74992.28,0.0,-0.96889,2e-05,5.45337]
[1776592115938,45.62,74995.72,0.0,-0.96884,2e-05,5.45972]
[1776592120942,45.61,74999.08,0.0,-0.96879,2e-05,5.46796]
[1776592125948,45.61,74994.57,0.0,-0.96889,2e-05,5.45306]
[1776592130953,45.61,74993.26,0.0,-0.96892,2e-05,5.4477]
[1776592135958,45.6,74992.51,0.0,-0.96895,2e-05,5.44399]
[1776592140963,45.6,74992.77,0.0,-0.96895,2e-05,5.4433]
[1776592145968,45.6,74994.44,0.0,-0.96893,2e-05,5.44675]
[1776592148971,45.59,75006.21,0.0,-0.9687,2e-05,5.48042]
[1776592149972,45.59,75016.91,0.0,-0.96849,2e-05,5.51167]
[1776592152920,45.59,75019.8,0.0,-0.96844,2e-05,5.51898]
[1776592153928,45.59,75026.87,0.0,-0.96831,2e-05,5.53949]
[1776592156980,45.59,75032.64,0.0,-0.9682,2e-05,5.5553]
[1776592161984,45.58,75033.1,0.0,-0.96821,2e-05,5.55427]
[1776592166997,45.57,75036.55,0.0,-0.96815,2e-05,5.56218]
[1776592167997,45.57,75042.75,0.0,-0.96803,2e-05,5.58019]
[1776592173002,45.57,75043.58,0.0,-0.96805,2e-05,5.57788]
[1776592175004,45.56,75036.31,0.0,-0.9682,2e-05,5.55523]
[1776592180011,45.56,75033.21,0.0,-0.96828,2e-05,5.54368]
[1776592185016,45.55,75031.51,0.0,-0.96833,2e-05,5.53642]
[1776592190021,45.55,75034.3,0.0,-0.96829,2e-05,5.54248]
[1776592196027,45.54,75038.57,0.0,-0.96822,2e-05,5.55244]
[1776592201032,45.54,75039.58,0.0,-0.96822,2e-05,5.55315]
[1776592205036,45.53,75047.33,0.0,-0.96807,2e-05,5.57437]
[1776592210041,45.53,75048.49,0.0,-0.96807,2e-05,5.57535]
[1776592215051,45.52,75047.31,0.0,-0.96811,2e-05,5.56934]
[1776592217053,45.52,75030.71,0.0,-0.96845,2e-05,5.519]
[1776592222058,45.51,75029.18,0.0,-0.96849,2e-05,5.51249]
[1776592227063,45.51,75028.49,0.0,-0.96852,2e-05,5.50851]
[1776592232068,45.51,75029.01,0.0,-0.96853,2e-05,5.50591]
[1776592237983,45.5,75029.1,0.0,-0.96855,2e-05,5.50392]
[1776592243079,45.5,75030.68,0.0,-0.96853,2e-05,5.5067]
[1776592249085,45.49,75033.68,0.0,-0.96848,2e-05,5.51328]
[1776592254090,45.49,75030.93,0.0,-0.96855,2e-05,5.50318]
[1776592260110,45.48,75020.72,0.0,-0.96877,2e-05,5.47085]
[1776592264119,45.48,75013.16,0.0,-0.96893,2e-05,5.44735]
[1776592269124,45.48,75011.15,0.0,-0.96898,2e-05,5.44009]
[1776592271126,45.47,75003.36,0.0,-0.96914,2e-05,5.41672]
[1776592277132,45.47,75007.07,0.0,-0.96907,2e-05,5.42616]
[1776592282137,45.47,75011.19,0.0,-0.969,2e-05,5.43698]
[1776592287142,45.46,75012.44,0.0,-0.96898,2e-05,5.43935]
[1776592292147,45.46,75014.34,0.0,-0.96897,2e-05,5.44143]
[1776592297153,45.46,75018.63,0.0,-0.96889,2e-05,5.45265]
[1776592302158,45.45,75024.76,0.0,-0.96878,2e-05,5.46927]
[1776592307163,45.45,75019.55,0.0,-0.96889,2e-05,5.45238]
[1776592312168,45.45,75019.3,0.0,-0.96891,2e-05,5.45023]
[1776592318088,45.44,75021.51,0.0,-0.96888,2e-05,5.45507]
[1776592323122,45.44,75021.2,0.0,-0.96889,2e-05,5.45273]
[1776592328616,45.44,75021.76,0.0,-0.96889,2e-05,5.45297]
[1776592334190,45.43,75023.48,0.0,-0.96887,2e-05,5.45633]
[1776592338194,45.43,75029.06,0.0,-0.96877,2e-05,5.47163]
[1776592340196,45.43,75033.83,0.0,-0.96868,2e-05,5.4851]
[1776592345201,45.42,75036.01,0.0,-0.96864,2e-05,5.48988]
[1776592350205,45.42,75037.35,0.0,-0.96863,2e-05,5.49211]
[1776592355210,45.42,75036.35,0.0,-0.96867,2e-05,5.48523]
[1776592356211,45.42,75026.15,0.0,-0.96888,2e-05,5.45479]
[1776592359214,45.41,75025.05,0.0,-0.96891,2e-05,5.45073]
[1776592361216,45.41,75021.48,0.0,-0.96898,2e-05,5.43967]
[1776592367222,45.41,75020.73,0.0,-0.96901,2e-05,5.43593]
[1776592373228,45.41,75020.34,0.0,-0.96902,2e-05,5.43331]
[1776592378233,45.4,75023.8,0.0,-0.96896,2e-05,5.44226]
[1776592383238,45.4,75024.4,0.0,-0.96896,2e-05,5.4427]
[1776592388243,45.4,75028.73,0.0,-0.96888,2e-05,5.4542]
[1776592394249,45.39,75032.33,0.0,-0.96882,2e-05,5.46307]
[1776592400255,45.39,75037.52,0.0,-0.96873,2e-05,5.47666]
[1776592405260,45.39,75040.64,0.0,-0.96868,2e-05,5.48433]
[1776592410265,45.38,75044.4,0.0,-0.96862,2e-05,5.4938]
[1776592415270,45.38,75045.88,0.0,-0.96861,2e-05,5.49428]
[1776592420275,45.37,75038.94,0.0,-0.96876,2e-05,5.47203]
[1776592425280,45.37,75038.17,0.0,-0.96879,2e-05,5.46825]
[1776592431287,45.37,75038.37,0.0,-0.9688,2e-05,5.46705]
[1776592436292,45.36,75035.78,0.0,-0.96886,2e-05,5.45797]
[1776592441297,45.36,75035.8,0.0,-0.96887,2e-05,5.45664]
[1776592446302,45.36,75035.86,0.0,-0.96887,2e-05,5.45546]
[1776592451307,45.35,75035.37,0.0,-0.96889,2e-05,5.45264]
[1776592454310,45.35,75026.44,0.0,-0.96908,2e-05,5.42555]
[1776592459315,45.35,75027.54,0.0,-0.96906,2e-05,5.42765]
[1776592465321,45.35,75029.79,0.0,-0.96903,2e-05,5.43287]
[1776592467323,45.34,75036.61,0.0,-0.9689,2e-05,5.4525]
[1776592472328,45.34,75041.77,0.0,-0.96881,2e-05,5.46414]
[1776592477333,45.34,75043.92,0.0,-0.96878,2e-05,5.46908]
[1776592479335,45.34,75050.08,0.0,-0.96866,2e-05,5.48669]
[1776592484340,45.33,75060.98,0.0,-0.96846,2e-05,5.51743]
[1776592487343,45.33,75066.91,0.0,-0.96835,2e-05,5.53395]
[1776592493317,45.32,75068.92,0.0,-0.96832,2e-05,5.53755]
[1776592498355,45.32,75072.07,0.0,-0.96827,2e-05,5.54491]
[1776592499357,45.32,75086.92,0.0,-0.96797,2e-05,5.589]
[1776592500358,45.32,75093.25,0.0,-0.96785,2e-05,5.60754]
[1776592505363,45.31,75091.42,0.0,-0.9679,2e-05,5.59947]
[1776592510368,45.3,75087.64,0.0,-0.968,2e-05,5.58562]
[1776592513371,45.3,75081.29,0.0,-0.96814,2e-05,5.56514]
[1776592518376,45.3,75080.45,0.0,-0.96817,2e-05,5.56045]
[1776592523381,45.29,75077.6,0.0,-0.96824,2e-05,5.54972]
[1776592528386,45.29,75076.86,0.0,-0.96827,2e-05,5.54545]
[1776592533391,45.28,75071.47,0.0,-0.96841,2e-05,5.52419]
[1776592537395,45.27,75062.13,0.0,-0.96862,2e-05,5.49312]
[1776592538396,45.27,75053.73,0.0,-0.96879,2e-05,5.46742]
[1776592539397,45.27,75048.5,0.0,-0.9689,2e-05,5.45121]
[1776592545403,45.26,75048.98,0.0,-0.96892,2e-05,5.44838]
[1776592550408,45.25,75053.8,0.0,-0.96885,2e-05,5.4591]
[1776592555413,45.24,75056.5,0.0,-0.96882,2e-05,5.4635]
[1776592561419,45.24,75055.94,0.0,-0.96885,2e-05,5.45978]
[1776592565423,45.24,75049.16,0.0,-0.96899,2e-05,5.43869]
[1776592571429,45.23,75049.82,0.0,-0.969,2e-05,5.43767]
[1776592576434,45.22,75050.42,0.0,-0.96901,2e-05,5.43633]
[1776592581439,45.21,75035.97,0.0,-0.96931,2e-05,5.39071]
[1776592586444,45.21,75034.41,0.0,-0.96936,2e-05,5.38346]
[1776592591449,45.2,75033.61,0.0,-0.96941,2e-05,5.37628]
[1776592596454,45.2,75032.83,0.0,-0.96944,2e-05,5.3714]
[1776592601459,45.19,75032.32,0.0,-0.96947,2e-05,5.36738]
[1776592606464,45.18,75031.44,0.0,-0.9695,2e-05,5.36229]
[1776592611469,45.18,75030.44,0.0,-0.96954,2e-05,5.35693]
[1776592616474,45.17,75029.45,0.0,-0.96958,2e-05,5.35164]
[1776592621479,45.17,75028.09,0.0,-0.96962,2e-05,5.34533]
[1776592626484,45.16,75027.73,0.0,-0.96964,2e-05,5.34196]
[1776592631489,45.16,75027.44,0.0,-0.96966,2e-05,5.33885]
[1776592636494,45.15,75027.72,0.0,-0.96967,2e-05,5.33741]
[1776592641499,45.15,75028.13,0.0,-0.96968,2e-05,5.33637]
[1776592646504,45.14,75028.82,0.0,-0.96968,2e-05,5.33619]
[1776592651509,45.14,75029.41,0.0,-0.9697,2e-05,5.33351]
[1776592656514,45.13,75030.52,0.0,-0.96969,2e-05,5.33458]
[1776592662500,45.12,75031.01,0.0,-0.9697,2e-05,5.33336]
[1776592667525,45.12,75032.27,0.0,-0.96969,2e-05,5.33486]
[1776592672530,45.11,75034.15,0.0,-0.96967,2e-05,5.33813]
[1776592677535,45.11,75034.52,0.0,-0.96968,2e-05,5.33703]
[1776592682540,45.1,75034.82,0.0,-0.96968,2e-05,5.3357]
[1776592686544,45.1,75045.69,0.0,-0.96948,2e-05,5.36577]
[1776592691549,45.09,75045.04,0.0,-0.96951,2e-05,5.36144]
[1776592696554,45.09,75043.95,0.0,-0.96954,2e-05,5.35706]
[1776592701560,45.09,75043.87,0.0,-0.96955,2e-05,5.35647]
[1776592708567,45.09,75043.31,0.0,-0.96956,2e-05,5.35438]
[1776592713572,45.09,75043.06,0.0,-0.96958,2e-05,5.35112]
[1776592718577,45.09,75043.16,0.0,-0.96958,2e-05,5.35037]
[1776592723582,45.08,75046.75,0.0,-0.96953,2e-05,5.35874]
[1776592728587,45.08,75049.83,0.0,-0.96948,2e-05,5.3659]
[1776592732593,45.08,75057.0,0.0,-0.96934,2e-05,5.38662]
[1776592737598,45.07,75057.47,0.0,-0.96934,2e-05,5.38737]
[1776592742603,45.07,75052.57,0.0,-0.96945,2e-05,5.37112]
[1776592747608,45.06,75048.88,0.0,-0.96954,2e-05,5.35779]
[1776592752613,45.06,75047.86,0.0,-0.96957,2e-05,5.35318]
[1776592757618,45.06,75047.22,0.0,-0.96958,2e-05,5.35103]
[1776592762623,45.06,75047.47,0.0,-0.96958,2e-05,5.35145]
[1776592768629,45.06,75048.96,0.0,-0.96955,2e-05,5.35546]
[1776592773634,45.06,75046.83,0.0,-0.96961,2e-05,5.34634]
[1776592778642,45.05,75052.66,0.0,-0.96951,2e-05,5.36132]
[1776592783647,45.05,75056.23,0.0,-0.96946,2e-05,5.36955]
[1776592789653,45.05,75056.0,0.0,-0.96946,2e-05,5.36836]
[1776592791656,45.04,75062.58,0.0,-0.96934,2e-05,5.38755]
[1776592796665,45.04,75065.86,0.0,-0.96928,2e-05,5.39585]
[1776592801670,45.04,75065.89,0.0,-0.9693,2e-05,5.39345]
[1776592802671,45.03,75057.19,0.0,-0.96947,2e-05,5.36736]
[1776592803672,45.03,75048.98,0.0,-0.96964,2e-05,5.34281]
[1776592808677,45.03,75044.42,0.0,-0.96974,2e-05,5.32751]
[1776592813682,45.02,75040.3,0.0,-0.96983,2e-05,5.31366]
[1776592819688,45.02,75037.07,0.0,-0.96991,2e-05,5.30145]
[1776592823692,45.01,75024.86,0.0,-0.97016,2e-05,5.26397]
[1776592828697,45.01,75025.53,0.0,-0.97017,2e-05,5.26368]
[1776592833703,45.0,75023.24,0.0,-0.97024,2e-05,5.25273]
[1776592835711,45.0,75016.42,0.0,-0.97037,2e-05,5.23216]
[1776592840716,45.0,75017.93,0.0,-0.97036,2e-05,5.23457]
[1776592843719,44.99,75011.93,0.0,-0.97048,2e-05,5.2161]
[1776592848724,44.99,75014.6,0.0,-0.97044,2e-05,5.22199]
[1776592854730,44.98,75012.8,0.0,-0.97049,2e-05,5.21453]
[1776592859735,44.98,75010.86,0.0,-0.97054,2e-05,5.20717]
[1776592864740,44.98,74998.42,0.0,-0.97079,2e-05,5.16974]
[1776592869745,44.97,74995.81,0.0,-0.97085,2e-05,5.1609]
[1776592872748,44.97,74989.5,0.0,-0.97097,2e-05,5.14211]
[1776592877753,44.97,74990.11,0.0,-0.97097,2e-05,5.14268]
[1776592881757,44.97,74995.91,0.0,-0.97087,2e-05,5.15825]
[1776592886763,44.96,74995.86,0.0,-0.97088,2e-05,5.1568]
[1776592891768,44.96,74994.8,0.0,-0.97092,2e-05,5.15037]
[1776592896773,44.96,74991.46,0.0,-0.97099,2e-05,5.13993]
[1776592898775,44.96,74985.8,0.0,-0.9711,2e-05,5.12332]
[1776592903780,44.96,74984.19,0.0,-0.97113,2e-05,5.11807]
[1776592905782,44.96,74991.05,0.0,-0.971,2e-05,5.13755]
[1776592907784,44.95,75000.28,0.0,-0.97083,2e-05,5.16382]
[1776592912789,44.96,75001.49,0.0,-0.9708,2e-05,5.16855]
[1776592917795,44.96,75000.44,0.0,-0.97081,2e-05,5.1668]
[1776592921799,44.96,75007.02,0.0,-0.97068,2e-05,5.1867]
[1776592922800,44.96,75015.68,0.0,-0.97051,2e-05,5.21186]
[1776592927805,44.97,75014.46,0.0,-0.97053,2e-05,5.20928]
[1776592932810,44.97,75019.25,0.0,-0.97043,2e-05,5.22397]
[1776592937815,44.97,75022.93,0.0,-0.97035,2e-05,5.23533]
[1776592942820,44.97,75020.23,0.0,-0.9704,2e-05,5.22829]
[1776592948826,44.97,75021.52,0.0,-0.97037,2e-05,5.23293]
[1776592953831,44.98,75024.3,0.0,-0.97032,2e-05,5.23955]
[1776592958835,44.98,75024.86,0.0,-0.97031,2e-05,5.24184]
[1776592963840,44.98,75028.91,0.0,-0.97022,2e-05,5.25419]
[1776592969846,44.98,75056.85,0.0,-0.96968,2e-05,5.33628]
[1776592970855,44.98,75068.63,0.0,-0.96944,2e-05,5.37085]
[1776592972857,44.98,75079.57,0.0,-0.96923,2e-05,5.40293]
[1776592973858,44.98,75070.52,0.0,-0.96941,2e-05,5.37612]
[1776592975860,44.98,75084.99,0.0,-0.96912,2e-05,5.41865]
[1776592980865,44.98,75086.41,0.0,-0.9691,2e-05,5.42205]
[1776592982867,44.98,75078.05,0.0,-0.96927,2e-05,5.397]
[1776592988801,44.97,75082.24,0.0,-0.96919,2e-05,5.40862]
[1776592991822,44.97,75083.11,0.0,-0.96918,2e-05,5.41076]
[1776592994880,44.97,75093.88,0.0,-0.96897,2e-05,5.44226]
[1776592995881,44.97,75102.52,0.0,-0.96879,2e-05,5.46775]
[1776592996882,44.97,75113.51,0.0,-0.96857,2e-05,5.50034]
[1776592999880,44.97,75117.55,0.0,-0.9685,2e-05,5.51154]
[1776593000885,44.97,75123.18,0.0,-0.96839,2e-05,5.52811]
[1776593003890,44.97,75116.08,0.0,-0.96854,2e-05,5.50589]
[1776593008912,44.96,75114.51,0.0,-0.96858,2e-05,5.49968]
[1776593013917,44.96,75104.33,0.0,-0.96881,2e-05,5.46565]
[1776593015919,44.96,75097.63,0.0,-0.96894,2e-05,5.44528]
[1776593020924,44.96,75102.0,0.0,-0.96886,2e-05,5.4573]
[1776593025929,44.95,75108.01,0.0,-0.96875,2e-05,5.4741]
[1776593030934,44.95,75110.43,0.0,-0.96871,2e-05,5.48005]
[1776593031935,44.95,75104.11,0.0,-0.96884,2e-05,5.46094]
[1776593036941,44.95,75102.73,0.0,-0.96887,2e-05,5.4558]
[1776593041946,44.94,75102.92,0.0,-0.96888,2e-05,5.4553]
[1776593046951,44.94,75104.28,0.0,-0.96886,2e-05,5.45829]
[1776593051956,44.94,75103.06,0.0,-0.96889,2e-05,5.45359]
[1776593056961,44.94,75103.66,0.0,-0.96888,2e-05,5.45433]
[1776593061966,44.93,75101.5,0.0,-0.96893,2e-05,5.44692]
[1776593062967,44.93,75090.86,0.0,-0.96915,2e-05,5.41515]
[1776593067972,44.93,75086.22,0.0,-0.96924,2e-05,5.40075]
[1776593072977,44.93,75081.29,0.0,-0.96936,2e-05,5.38343]
[1776593077982,44.93,75080.41,0.0,-0.96938,2e-05,5.3804]
[1776593081986,44.93,75086.37,0.0,-0.96926,2e-05,5.39766]
[1776593085989,44.93,75081.49,0.0,-0.96936,2e-05,5.38286]
[1776593090994,44.93,75080.27,0.0,-0.96939,2e-05,5.37884]
[1776593095999,44.93,75079.5,0.0,-0.96941,2e-05,5.37616]
[1776593102006,44.93,75076.33,0.0,-0.96947,2e-05,5.36637]
[1776593103007,44.93,75055.71,0.0,-0.96988,2e-05,5.30584]
[1776593108013,44.92,75054.02,0.0,-0.96992,2e-05,5.29904]
[1776593113018,44.92,75055.11,0.0,-0.96992,2e-05,5.29977]
[1776593118023,44.91,75059.45,0.0,-0.96985,2e-05,5.31001]
[1776593123028,44.9,75056.94,0.0,-0.96992,2e-05,5.30015]
[1776593128033,44.9,75056.91,0.0,-0.96993,2e-05,5.29766]
[1776593133038,44.89,75055.83,0.0,-0.96998,2e-05,5.28993]
[1776593138043,44.89,75057.39,0.0,-0.96997,2e-05,5.29212]
[1776593143048,44.88,75058.25,0.0,-0.96997,2e-05,5.29227]
[1776593148053,44.88,75059.04,0.0,-0.96997,2e-05,5.29222]
[1776593153058,44.87,75059.13,0.0,-0.96998,2e-05,5.29014]
[1776593158063,44.87,75059.32,0.0,-0.96999,2e-05,5.28838]
[1776593164069,44.86,75059.34,0.0,-0.97001,2e-05,5.28567]
[1776593169070,44.85,75059.25,0.0,-0.97003,2e-05,5.28313]
[1776593174079,44.85,75062.36,0.0,-0.96999,2e-05,5.28994]
[1776593179084,44.84,75066.58,0.0,-0.96992,2e-05,5.29993]
[1776593184089,44.84,75064.7,0.0,-0.96997,2e-05,5.29207]
[1776593189094,44.83,75060.1,0.0,-0.97008,2e-05,5.2764]
[1776593194099,44.83,75060.65,0.0,-0.97009,2e-05,5.27366]
[1776593200105,44.82,75058.85,0.0,-0.97015,2e-05,5.26585]
[1776593203108,44.82,75047.42,0.0,-0.97038,2e-05,5.23139]
[1776593207112,44.82,75056.38,0.0,-0.97021,2e-05,5.25597]
[1776593212117,44.81,75058.05,0.0,-0.97019,2e-05,5.25879]
[1776593217122,44.81,75054.52,0.0,-0.97028,2e-05,5.24658]
[1776593222127,44.8,75054.41,0.0,-0.97029,2e-05,5.24431]
[1776593224129,44.8,75047.94,0.0,-0.97042,2e-05,5.22479]
[1776593229134,44.8,75043.35,0.0,-0.97052,2e-05,5.20984]
[1776593234139,44.79,75040.93,0.0,-0.97058,2e-05,5.20126]
[1776593239144,44.79,75037.02,0.0,-0.97066,2e-05,5.18849]
[1776593244149,44.79,75037.39,0.0,-0.97067,2e-05,5.18813]
[1776593248153,44.78,75045.28,0.0,-0.97052,2e-05,5.20979]
[1776593253158,44.78,75045.45,0.0,-0.97054,2e-05,5.20653]
[1776593258164,44.78,75041.2,0.0,-0.97063,2e-05,5.1927]
[1776593263169,44.77,75043.59,0.0,-0.9706,2e-05,5.19819]
[1776593269175,44.77,75042.07,0.0,-0.97064,2e-05,5.19205]
[1776593274179,44.76,75037.46,0.0,-0.97074,2e-05,5.17736]
[1776593275180,44.76,75031.34,0.0,-0.97085,2e-05,5.1595]
[1776593280185,44.76,75023.09,0.0,-0.97102,2e-05,5.13471]
[1776593285190,44.76,75021.01,0.0,-0.97106,2e-05,5.12782]
[1776593290195,44.76,75019.93,0.0,-0.97109,2e-05,5.12383]
[1776593295957,44.75,75018.83,0.0,-0.97112,2e-05,5.11984]
[1776593301206,44.75,75018.58,0.0,-0.97113,2e-05,5.11814]
[1776593304209,44.75,75024.35,0.0,-0.97102,2e-05,5.13414]
[1776593309214,44.75,75023.98,0.0,-0.97104,2e-05,5.13212]
[1776593313218,44.75,75016.88,0.0,-0.97119,2e-05,5.10893]
[1776593317222,44.75,75011.44,0.0,-0.97129,2e-05,5.09288]
[1776593322227,44.74,75013.7,0.0,-0.97126,2e-05,5.09869]
[1776593327181,44.74,75016.61,0.0,-0.97121,2e-05,5.10632]
[1776593329193,44.74,75024.08,0.0,-0.97107,2e-05,5.12733]
[1776593334229,44.74,75026.27,0.0,-0.97103,2e-05,5.13265]
[1776593339246,44.74,75028.64,0.0,-0.97099,2e-05,5.13845]
[1776593344252,44.74,75025.88,0.0,-0.97105,2e-05,5.1296]
[1776593350258,44.73,75024.88,0.0,-0.97108,2e-05,5.12567]
[1776593355263,44.73,75021.33,0.0,-0.97115,2e-05,5.11468]
[1776593362270,44.73,75021.65,0.0,-0.97115,2e-05,5.11452]
[1776593367275,44.73,75021.62,0.0,-0.97116,2e-05,5.11366]
[1776593372280,44.72,75021.57,0.0,-0.97118,2e-05,5.11061]
[1776593377285,44.72,75021.24,0.0,-0.97119,2e-05,5.10894]
[1776593382316,44.72,75021.73,0.0,-0.97118,2e-05,5.1096]
[1776593387321,44.72,75025.66,0.0,-0.97111,2e-05,5.12007]
[1776593389323,44.72,75032.31,0.0,-0.97099,2e-05,5.13881]
[1776593390324,44.72,75038.91,0.0,-0.97086,2e-05,5.15758]
[1776593395329,44.72,75042.51,0.0,-0.9708,2e-05,5.16677]
[1776593400334,44.71,75045.29,0.0,-0.97076,2e-05,5.17356]
[1776593405339,44.71,75043.38,0.0,-0.9708,2e-05,5.16684]
[1776593410344,44.71,75042.33,0.0,-0.97083,2e-05,5.16261]
[1776593412348,44.71,75035.36,0.0,-0.97097,2e-05,5.14213]
[1776593417284,44.7,75030.39,0.0,-0.97107,2e-05,5.12695]
[1776593422358,44.7,75029.18,0.0,-0.9711,2e-05,5.12266]
[1776593427354,44.7,75033.46,0.0,-0.97102,2e-05,5.13405]
[1776593428364,44.7,75042.71,0.0,-0.97085,2e-05,5.16043]
[1776593433369,44.7,75039.74,0.0,-0.97092,2e-05,5.14863]
[1776593438374,44.69,75039.77,0.0,-0.97093,2e-05,5.14771]
[1776593443379,44.69,75040.54,0.0,-0.97092,2e-05,5.14887]
[1776593448384,44.69,75039.61,0.0,-0.97095,2e-05,5.14517]
[1776593453389,44.69,75039.26,0.0,-0.97096,2e-05,5.14318]
[1776593458396,44.68,75038.27,0.0,-0.97099,2e-05,5.13939]
[1776593463401,44.68,75037.86,0.0,-0.971,2e-05,5.13725]
[1776593468406,44.68,75038.02,0.0,-0.971,2e-05,5.13679]
[1776593473411,44.68,75037.6,0.0,-0.97102,2e-05,5.13467]
[1776593478416,44.68,75037.66,0.0,-0.97102,2e-05,5.13394]
[1776593483422,44.67,75038.14,0.0,-0.97102,2e-05,5.13443]
[1776593488427,44.67,75037.8,0.0,-0.97103,2e-05,5.13254]
[1776593493432,44.67,75038.05,0.0,-0.97104,2e-05,5.13026]
[1776593498437,44.67,75038.24,0.0,-0.97105,2e-05,5.12993]
[1776593501396,44.67,75039.32,0.0,-0.97103,2e-05,5.13244]
[1776593502441,44.67,75055.35,0.0,-0.97072,2e-05,5.17841]
[1776593507446,44.66,75049.92,0.0,-0.97084,2e-05,5.16157]
[1776593512451,44.66,75048.39,0.0,-0.97087,2e-05,5.15605]
[1776593517508,44.66,75047.0,0.0,-0.97091,2e-05,5.15103]
[1776593523462,44.65,75046.32,0.0,-0.97093,2e-05,5.14788]
[1776593526465,44.65,75052.08,0.0,-0.97082,2e-05,5.16387]
[1776593529468,44.65,75060.43,0.0,-0.97067,2e-05,5.18726]
[1776593532471,44.65,75078.0,0.0,-0.97033,2e-05,5.23756]
[1776593533472,44.65,75072.34,0.0,-0.97044,2e-05,5.22076]
[1776593538477,44.65,75080.01,0.0,-0.97031,2e-05,5.24143]
[1776593543487,44.64,75081.74,0.0,-0.97029,2e-05,5.24469]
[1776593548492,44.64,75083.75,0.0,-0.97026,2e-05,5.24874]
[1776593553497,44.63,75080.47,0.0,-0.97035,2e-05,5.23529]
[1776593558502,44.63,75079.33,0.0,-0.97038,2e-05,5.23031]
[1776593564508,44.62,75078.5,0.0,-0.97041,2e-05,5.22593]
[1776593569513,44.62,75082.45,0.0,-0.97034,2e-05,5.23579]
[1776593574518,44.62,75085.42,0.0,-0.9703,2e-05,5.24274]
[1776593579523,44.61,75086.92,0.0,-0.97028,2e-05,5.24532]
[1776593584528,44.61,75089.87,0.0,-0.97023,2e-05,5.25215]
[1776593589533,44.6,75080.7,0.0,-0.97043,2e-05,5.22364]
[1776593594538,44.6,75081.2,0.0,-0.97043,2e-05,5.22351]
[1776593599543,44.6,75081.72,0.0,-0.97043,2e-05,5.22345]
[1776593604548,44.59,75080.96,0.0,-0.97045,2e-05,5.21968]
[1776593609553,44.59,75079.04,0.0,-0.9705,2e-05,5.21258]
[1776593612555,44.59,75065.36,0.0,-0.97078,2e-05,5.1699]
[1776593613556,44.59,75058.88,0.0,-0.97091,2e-05,5.15097]
[1776593618561,44.58,75060.52,0.0,-0.97088,2e-05,5.15474]
[1776593622565,44.58,75070.38,0.0,-0.9707,2e-05,5.18238]
[1776593627570,44.58,75071.33,0.0,-0.97069,2e-05,5.18389]
[1776593632575,44.58,75072.62,0.0,-0.97067,2e-05,5.18638]
[1776593636579,44.57,75079.83,0.0,-0.97054,2e-05,5.2063]
[1776593641584,44.57,75083.47,0.0,-0.97048,2e-05,5.21542]
[1776593645588,44.57,75077.93,0.0,-0.97059,2e-05,5.19815]
[1776593650593,44.56,75073.53,0.0,-0.97069,2e-05,5.18409]
[1776593655598,44.56,75074.99,0.0,-0.97067,2e-05,5.1871]
[1776593657600,44.56,75080.32,0.0,-0.97057,2e-05,5.20204]
[1776593659500,44.56,75082.15,0.0,-0.97054,2e-05,5.20678]
[1776593664530,44.56,75085.61,0.0,-0.97048,2e-05,5.21535]
[1776593669612,44.55,75077.73,0.0,-0.97064,2e-05,5.19107]
[1776593671614,44.55,75082.98,0.0,-0.97056,2e-05,5.20364]
[1776593676616,44.55,75080.37,0.0,-0.97062,2e-05,5.19473]
[1776593682625,44.54,75079.69,0.0,-0.97064,2e-05,5.19122]
[1776593688631,44.54,75076.77,0.0,-0.97071,2e-05,5.18134]
[1776593693635,44.54,75076.57,0.0,-0.97072,2e-05,5.17957]
[1776593698640,44.54,75076.9,0.0,-0.97072,2e-05,5.17936]
[1776593703645,44.53,75077.08,0.0,-0.97072,2e-05,5.17874]
[1776593706653,44.53,75068.45,0.0,-0.97089,2e-05,5.15309]
[1776593707654,44.53,75058.86,0.0,-0.97108,2e-05,5.12525]
[1776593708655,44.53,75066.53,0.0,-0.97093,2e-05,5.1472]
[1776593712659,44.53,75058.93,0.0,-0.97108,2e-05,5.12461]
[1776593717664,44.53,75043.33,0.0,-0.97138,2e-05,5.07925]
[1776593722669,44.53,75042.5,0.0,-0.9714,2e-05,5.07656]
[1776593727675,44.53,75041.82,0.0,-0.97142,2e-05,5.07433]
[1776593732680,44.53,75038.88,0.0,-0.97148,2e-05,5.06355]
[1776593737685,44.53,75037.97,0.0,-0.9715,2e-05,5.06076]
[1776593742690,44.53,75037.68,0.0,-0.97151,2e-05,5.05973]
[1776593747695,44.52,75034.71,0.0,-0.97157,2e-05,5.05112]
[1776593752704,44.52,75034.94,0.0,-0.97156,2e-05,5.05167]
[1776593758710,44.52,75035.3,0.0,-0.97156,2e-05,5.05254]
[1776593763710,44.52,75036.16,0.0,-0.97154,2e-05,5.05487]
[1776593768720,44.52,75035.76,0.0,-0.97155,2e-05,5.05361]
[1776593773725,44.52,75035.64,0.0,-0.97155,2e-05,5.05313]
[1776593775727,44.52,75040.97,0.0,-0.97145,2e-05,5.06829]
[1776593777729,44.52,75036.02,0.0,-0.97155,2e-05,5.05409]
[1776593782734,44.52,75034.68,0.0,-0.97157,2e-05,5.05017]
[1776593787739,44.52,75035.27,0.0,-0.97156,2e-05,5.05175]
[1776593792744,44.52,75035.14,0.0,-0.97158,2e-05,5.04918]
[1776593797749,44.52,75035.67,0.0,-0.97157,2e-05,5.05059]
[1776593802754,44.52,75035.7,0.0,-0.97157,2e-05,5.05056]
[1776593808760,44.52,75035.69,0.0,-0.97157,2e-05,5.05043]
[1776593811763,44.52,75041.81,0.0,-0.97145,2e-05,5.06781]
[1776593812764,44.52,75051.27,0.0,-0.97128,2e-05,5.09481]
[1776593817769,44.52,75050.86,0.0,-0.97129,2e-05,5.09318]
[1776593822774,44.52,75049.44,0.0,-0.97132,2e-05,5.08868]
[1776593828780,44.52,75046.66,0.0,-0.97137,2e-05,5.08026]
[1776593834786,44.52,75043.86,0.0,-0.97143,2e-05,5.07191]
[1776593840782,44.52,75040.66,0.0,-0.97149,2e-05,5.06247]
[1776593845798,44.52,75044.64,0.0,-0.97142,2e-05,5.07357]
[1776593847800,44.52,75049.55,0.0,-0.97132,2e-05,5.08747]
[1776593852805,44.51,75047.19,0.0,-0.97138,2e-05,5.07822]
[1776593857810,44.51,75047.26,0.0,-0.97138,2e-05,5.07809]
[1776593862815,44.51,75048.43,0.0,-0.97136,2e-05,5.0811]
[1776593867820,44.51,75049.52,0.0,-0.97135,2e-05,5.08387]
[1776593872825,44.51,75051.41,0.0,-0.97131,2e-05,5.0889]
[1776593877830,44.51,75050.95,0.0,-0.97132,2e-05,5.08718]
[1776593882835,44.51,75047.35,0.0,-0.97139,2e-05,5.07652]
[1776593887840,44.51,75041.11,0.0,-0.97151,2e-05,5.05845]
[1776593892845,44.51,75038.97,0.0,-0.97155,2e-05,5.05224]
[1776593897850,44.51,75036.58,0.0,-0.9716,2e-05,5.04539]
[1776593902855,44.51,75038.19,0.0,-0.97157,2e-05,5.04989]
[1776593907860,44.51,75042.55,0.0,-0.97149,2e-05,5.06217]
[1776593911864,44.51,75037.27,0.0,-0.9716,2e-05,5.0449]
[1776593917870,44.51,75036.38,0.0,-0.97162,2e-05,5.04233]
[1776593919872,44.51,75041.76,0.0,-0.97152,2e-05,5.0576]
[1776593925878,44.51,75038.06,0.0,-0.97159,2e-05,5.04697]
[1776593930883,44.51,75033.77,0.0,-0.97167,2e-05,5.03477]
[1776593932885,44.51,75040.13,0.0,-0.97155,2e-05,5.05286]
[1776593937890,44.51,75037.93,0.0,-0.97159,2e-05,5.04652]
[1776593942895,44.51,75037.71,0.0,-0.97159,2e-05,5.04583]
[1776593947900,44.51,75044.07,0.0,-0.97148,2e-05,5.06389]
[1776593952905,44.51,75048.05,0.0,-0.9714,2e-05,5.07504]
[1776593957910,44.51,75044.23,0.0,-0.97148,2e-05,5.06386]
[1776593962915,44.51,75042.46,0.0,-0.97151,2e-05,5.05864]
[1776593966919,44.5,75036.89,0.0,-0.97162,2e-05,5.04268]
[1776593971924,44.5,75038.0,0.0,-0.97161,2e-05,5.0437]
[1776593977930,44.5,75038.06,0.0,-0.97161,2e-05,5.04382]
[1776593982935,44.5,75037.84,0.0,-0.97161,2e-05,5.04316]
[1776593987940,44.5,75038.06,0.0,-0.97161,2e-05,5.04376]
[1776593992945,44.5,75040.07,0.0,-0.97157,2e-05,5.0494]
[1776593997950,44.5,75039.8,0.0,-0.97157,2e-05,5.04856]
[1776594000954,44.5,75046.46,0.0,-0.97145,2e-05,5.06749]
[1776594006942,44.5,75048.52,0.0,-0.97141,2e-05,5.07306]
[1776594011965,44.5,75049.13,0.0,-0.9714,2e-05,5.07455]
[1776594016970,44.5,75050.72,0.0,-0.97137,2e-05,5.07879]
[1776594022976,44.5,75052.3,0.0,-0.97135,2e-05,5.0829]
[1776594027981,44.5,75054.31,0.0,-0.97131,2e-05,5.08831]
[1776594032986,44.5,75052.77,0.0,-0.97135,2e-05,5.08135]
[1776594037991,44.5,75058.33,0.0,-0.97125,2e-05,5.09691]
[1776594040994,44.5,75063.87,0.0,-0.97115,2e-05,5.11251]
[1776594045999,44.5,75066.54,0.0,-0.9711,2e-05,5.11955]
[1776594051004,44.49,75068.58,0.0,-0.97107,2e-05,5.12477]
[1776594056010,44.49,75072.34,0.0,-0.971,2e-05,5.1349]
[1776594061015,44.49,75076.68,0.0,-0.97092,2e-05,5.14659]
[1776594065019,44.49,75085.47,0.0,-0.97076,2e-05,5.17131]
[1776594069023,44.49,75092.16,0.0,-0.97064,2e-05,5.18984]
[1776594074028,44.48,75092.16,0.0,-0.97064,2e-05,5.18862]
[1776594079033,44.48,75095.77,0.0,-0.97058,2e-05,5.19787]
[1776594085039,44.48,75099.36,0.0,-0.97052,2e-05,5.20671]
[1776594091045,44.47,75101.05,0.0,-0.97051,2e-05,5.20782]
[1776594097051,44.47,75106.05,0.0,-0.97043,2e-05,5.22073]
[1776594102056,44.47,75109.14,0.0,-0.97038,2e-05,5.22827]
[1776594106060,44.46,75115.48,0.0,-0.97026,2e-05,5.24558]
[1776594110064,44.46,75120.84,0.0,-0.97017,2e-05,5.25997]
[1776594115070,44.46,75125.14,0.0,-0.9701,2e-05,5.27076]
[1776594120075,44.46,75123.88,0.0,-0.97011,2e-05,5.26791]
[1776594125079,44.46,75121.51,0.0,-0.97014,2e-05,5.26356]
[1776594130084,44.47,75126.15,0.0,-0.97002,2e-05,5.2814]
[1776594133087,44.48,75131.47,0.0,-0.9699,2e-05,5.29954]
[1776594138092,44.49,75131.21,0.0,-0.96988,2e-05,5.30271]
[1776594143097,44.5,75133.88,0.0,-0.9698,2e-05,5.31451]
[1776594148102,44.51,75130.85,0.0,-0.96983,2e-05,5.30933]
[1776594153107,44.51,75130.81,0.0,-0.96982,2e-05,5.31089]
[1776594158112,44.52,75130.47,0.0,-0.9698,2e-05,5.3137]
[1776594163117,44.53,75132.21,0.0,-0.96974,2e-05,5.32263]
[1776594169076,44.54,75130.35,0.0,-0.96975,2e-05,5.32162]
[1776594174111,44.55,75129.19,0.0,-0.96974,2e-05,5.32192]
[1776594179137,44.56,75129.74,0.0,-0.96971,2e-05,5.32724]
[1776594184142,44.57,75128.35,0.0,-0.96971,2e-05,5.32678]
[1776594189147,44.58,75129.19,0.0,-0.96967,2e-05,5.33291]
[1776594194152,44.59,75126.41,0.0,-0.9697,2e-05,5.32827]
[1776594197155,44.59,75112.9,0.0,-0.96995,2e-05,5.29068]
[1776594198156,44.59,75106.47,0.0,-0.97007,2e-05,5.27259]
[1776594199157,44.59,75101.41,0.0,-0.97016,2e-05,5.25858]
[1776594204162,44.6,75099.52,0.0,-0.97017,2e-05,5.25724]
[1776594209167,44.61,75097.94,0.0,-0.97018,2e-05,5.2568]
[1776594214172,44.62,75096.93,0.0,-0.97018,2e-05,5.25587]
[1776594216174,44.63,75107.21,0.0,-0.96997,2e-05,5.28763]
[1776594221178,44.64,75108.47,0.0,-0.96991,2e-05,5.29523]
[1776594226183,44.65,75108.62,0.0,-0.96988,2e-05,5.29954]
[1776594231188,44.65,75107.41,0.0,-0.96988,2e-05,5.29979]
[1776594236193,44.66,75107.18,0.0,-0.96986,2e-05,5.30292]
[1776594241198,44.67,75103.94,0.0,-0.9699,2e-05,5.29718]
[1776594246203,44.68,75104.25,0.0,-0.96987,2e-05,5.30189]
[1776594251208,44.69,75103.61,0.0,-0.96985,2e-05,5.30378]
[1776594256213,44.7,75101.95,0.0,-0.96986,2e-05,5.30261]
[1776594261218,44.71,75095.21,0.0,-0.96997,2e-05,5.28665]
[1776594268225,44.72,75096.66,0.0,-0.9699,2e-05,5.29629]
[1776594274231,44.73,75098.79,0.0,-0.96984,2e-05,5.30483]
[1776594279236,44.74,75099.73,0.0,-0.9698,2e-05,5.31128]
[1776594284241,44.75,75095.01,0.0,-0.96986,2e-05,5.30113]
[1776594290247,44.76,75094.61,0.0,-0.96984,2e-05,5.3044]
[1776594295252,44.77,75095.97,0.0,-0.96979,2e-05,5.31203]
[1776594300259,44.78,75090.83,0.0,-0.96987,2e-05,5.3006]
[1776594305264,44.78,75091.81,0.0,-0.96982,2e-05,5.30717]
[1776594308267,44.79,75098.07,0.0,-0.96968,2e-05,5.32771]
[1776594313272,44.8,75097.01,0.0,-0.96968,2e-05,5.32809]
[1776594319280,44.81,75097.08,0.0,-0.96965,2e-05,5.33242]
[1776594324285,44.81,75097.99,0.0,-0.96961,2e-05,5.33851]
[1776594326288,44.82,75112.36,0.0,-0.96931,2e-05,5.38227]
[1776594327289,44.82,75117.0,0.0,-0.96922,2e-05,5.39661]
[1776594333232,44.83,75113.88,0.0,-0.96927,2e-05,5.38868]
[1776594338269,44.83,75117.45,0.0,-0.96918,2e-05,5.40218]
[1776594343301,44.84,75119.36,0.0,-0.96912,2e-05,5.41063]
[1776594348310,44.85,75117.11,0.0,-0.96913,2e-05,5.40824]
[1776594353315,44.86,75121.21,0.0,-0.96902,2e-05,5.42565]
[1776594358320,44.87,75123.48,0.0,-0.96895,2e-05,5.43547]
[1776594363325,44.88,75124.96,0.0,-0.9689,2e-05,5.44241]
[1776594364326,44.88,75129.71,0.0,-0.9688,2e-05,5.45707]
[1776594368330,44.88,75124.44,0.0,-0.9689,2e-05,5.44329]
[1776594373335,44.89,75123.8,0.0,-0.96889,2e-05,5.44387]
[1776594375337,44.89,75113.45,0.0,-0.96909,2e-05,5.4141]
[1776594382344,44.9,75114.8,0.0,-0.96904,2e-05,5.42184]
[1776594387349,44.9,75109.9,0.0,-0.96912,2e-05,5.40991]
[1776594392354,44.91,75108.33,0.0,-0.96914,2e-05,5.40578]
[1776594397359,44.92,75107.62,0.0,-0.96914,2e-05,5.40641]
[1776594399361,44.92,75101.83,0.0,-0.96925,2e-05,5.39039]
[1776594404366,44.93,75101.34,0.0,-0.96924,2e-05,5.39182]
[1776594409371,44.93,75101.57,0.0,-0.96921,2e-05,5.39532]
[1776594414376,44.94,75106.27,0.0,-0.9691,2e-05,5.41199]
[1776594419381,44.94,75109.01,0.0,-0.96903,2e-05,5.42277]
[1776594424386,44.95,75107.61,0.0,-0.96904,2e-05,5.42116]
[1776594429391,44.96,75106.54,0.0,-0.96904,2e-05,5.42058]
[1776594436398,44.97,75107.09,0.0,-0.969,2e-05,5.42583]
[1776594441403,44.97,75109.41,0.0,-0.96894,2e-05,5.43521]
[1776594446408,44.98,75110.05,0.0,-0.96891,2e-05,5.43959]
[1776594451413,44.98,75105.4,0.0,-0.969,2e-05,5.42605]
[1776594456418,44.99,75107.28,0.0,-0.96894,2e-05,5.43414]
[1776594461423,44.99,75107.65,0.0,-0.96892,2e-05,5.43766]
[1776594466428,45.0,75107.15,0.0,-0.96891,2e-05,5.43859]
[1776594471433,45.01,75108.15,0.0,-0.96888,2e-05,5.44397]
[1776594477439,45.01,75107.65,0.0,-0.96887,2e-05,5.44531]
[1776594482444,45.02,75106.98,0.0,-0.96886,2e-05,5.44566]
[1776594487449,45.02,75107.54,0.0,-0.96884,2e-05,5.44965]
[1776594493374,45.03,75108.73,0.0,-0.96879,2e-05,5.45591]
[1776594498460,45.03,75105.67,0.0,-0.96884,2e-05,5.44908]
[1776594501440,45.04,75106.37,0.0,-0.96882,2e-05,5.45244]
[1776594502441,45.04,75125.73,0.0,-0.96843,2e-05,5.51033]
[1776594506492,45.04,75147.63,0.0,-0.96797,2e-05,5.57769]
[1776594507477,45.04,75147.63,0.0,-0.96797,2e-05,5.57786]
[1776594508487,45.04,75165.49,0.0,-0.9676,2e-05,5.63226]
[1776594509494,45.04,75165.88,0.0,-0.96759,2e-05,5.63363]
[1776594510497,45.04,75158.69,0.0,-0.96774,2e-05,5.61197]
[1776594513500,45.04,75139.92,0.0,-0.96813,2e-05,5.55356]
[1776594518505,45.05,75136.33,0.0,-0.96819,2e-05,5.54484]
[1776594523510,45.05,75136.83,0.0,-0.96816,2e-05,5.54862]
[1776594528515,45.06,75140.64,0.0,-0.96807,2e-05,5.56234]
[1776594533520,45.06,75141.67,0.0,-0.96803,2e-05,5.56757]
[1776594538525,45.07,75142.46,0.0,-0.968,2e-05,5.57202]
[1776594539154,45.07,75142.46,0.0,-0.968,2e-05,5.57247]
[1776594540527,45.07,75131.76,0.0,-0.96822,2e-05,5.54064]
[1776594545532,45.08,75131.67,0.0,-0.9682,2e-05,5.54266]
[1776594547534,45.08,75139.24,0.0,-0.96804,2e-05,5.56637]
[1776594552541,45.08,75139.15,0.0,-0.96803,2e-05,5.56816]
[1776594557546,45.09,75136.69,0.0,-0.96806,2e-05,5.56286]
[1776594561550,45.09,75145.31,0.0,-0.96788,2e-05,5.59039]
[1776594566555,45.09,75142.21,0.0,-0.96793,2e-05,5.58222]
[1776594571560,45.1,75137.45,0.0,-0.96803,2e-05,5.56684]
[1776594576565,45.1,75138.88,0.0,-0.968,2e-05,5.57244]
[1776594581570,45.1,75138.73,0.0,-0.96799,2e-05,5.5732]
[1776594586575,45.1,75137.95,0.0,-0.968,2e-05,5.57212]
[1776594591580,45.11,75139.83,0.0,-0.96795,2e-05,5.57904]
[1776594596585,45.11,75140.07,0.0,-0.96794,2e-05,5.58093]
[1776594601590,45.11,75139.92,0.0,-0.96793,2e-05,5.58165]
[1776594606595,45.12,75137.51,0.0,-0.96797,2e-05,5.57558]
[1776594611600,45.12,75140.61,0.0,-0.9679,2e-05,5.58611]
[1776594614603,45.12,75150.22,0.0,-0.9677,2e-05,5.61586]
[1776594619608,45.12,75153.09,0.0,-0.96763,2e-05,5.62541]
[1776594621610,45.12,75145.8,0.0,-0.96778,2e-05,5.60362]
[1776594623612,45.12,75138.1,0.0,-0.96794,2e-05,5.58076]
[1776594628617,45.13,75136.96,0.0,-0.96795,2e-05,5.5785]
[1776594633622,45.13,75135.44,0.0,-0.96799,2e-05,5.57286]
[1776594636625,45.13,75140.51,0.0,-0.96788,2e-05,5.58888]
[1776594641630,45.13,75143.37,0.0,-0.96781,2e-05,5.59857]
[1776594646633,45.14,75145.61,0.0,-0.96776,2e-05,5.60635]
[1776594651639,45.14,75146.75,0.0,-0.96773,2e-05,5.61071]
[1776594655643,45.14,75137.83,0.0,-0.96791,2e-05,5.58446]
[1776594661649,45.14,75137.85,0.0,-0.9679,2e-05,5.58587]
[1776594667604,45.15,75140.56,0.0,-0.96783,2e-05,5.59536]
[1776594669619,45.15,75144.72,0.0,-0.96774,2e-05,5.60831]
[1776594674654,45.15,75147.29,0.0,-0.96769,2e-05,5.61701]
[1776594679667,45.15,75143.98,0.0,-0.96775,2e-05,5.60789]
[1776594684672,45.15,75143.28,0.0,-0.96776,2e-05,5.6067]
[1776594689677,45.15,75143.31,0.0,-0.96775,2e-05,5.60772]
[1776594693681,45.16,75128.82,0.0,-0.96805,2e-05,5.56245]
[1776594699687,45.16,75127.72,0.0,-0.96806,2e-05,5.56072]
[1776594701689,45.16,75133.75,0.0,-0.96794,2e-05,5.5794]
[1776594706694,45.16,75134.01,0.0,-0.96792,2e-05,5.58132]
[1776594711699,45.17,75135.44,0.0,-0.96789,2e-05,5.58675]
[1776594716704,45.17,75134.36,0.0,-0.9679,2e-05,5.58458]
[1776594721709,45.17,75133.85,0.0,-0.9679,2e-05,5.58413]
[1776594726714,45.17,75135.81,0.0,-0.96786,2e-05,5.59112]
[1776594732720,45.18,75134.9,0.0,-0.96787,2e-05,5.58961]
[1776594737725,45.18,75134.35,0.0,-0.96787,2e-05,5.58901]
[1776594742730,45.18,75134.63,0.0,-0.96786,2e-05,5.5909]
[1776594747735,45.18,75134.99,0.0,-0.96784,2e-05,5.59302]
[1776594752740,45.19,75135.43,0.0,-0.96784,2e-05,5.59312]
[1776594757746,45.19,75136.64,0.0,-0.96781,2e-05,5.59777]
[1776594762751,45.19,75136.94,0.0,-0.96779,2e-05,5.59963]
[1776594767756,45.19,75136.93,0.0,-0.96779,2e-05,5.60057]
[1776594772762,45.2,75140.33,0.0,-0.96771,2e-05,5.61174]
[1776594774764,45.2,75130.71,0.0,-0.96791,2e-05,5.58304]
[1776594779769,45.2,75129.25,0.0,-0.96793,2e-05,5.57973]
[1776594784774,45.2,75129.96,0.0,-0.96791,2e-05,5.58298]
[1776594789779,45.2,75130.36,0.0,-0.96789,2e-05,5.58525]
[1776594794784,45.21,75130.11,0.0,-0.96789,2e-05,5.58555]
[1776594800791,45.21,75130.39,0.0,-0.96787,2e-05,5.58766]
[1776594806797,45.21,75126.88,0.0,-0.96794,2e-05,5.57836]
[1776594811802,45.21,75129.92,0.0,-0.96788,2e-05,5.58638]
[1776594812803,45.21,75140.22,0.0,-0.96767,2e-05,5.61768]
[1776594817808,45.22,75142.99,0.0,-0.9676,2e-05,5.62685]
[1776594818809,45.22,75148.2,0.0,-0.9675,2e-05,5.6428]
[1776594819811,45.22,75138.34,0.0,-0.9677,2e-05,5.61301]
[1776594824815,45.22,75139.26,0.0,-0.96767,2e-05,5.61663]
[1776594827817,45.22,75147.82,0.0,-0.96749,2e-05,5.64305]
[1776594832822,45.22,75147.28,0.0,-0.9675,2e-05,5.642]
[1776594837827,45.22,75149.06,0.0,-0.96746,2e-05,5.64795]
[1776594842827,45.22,75149.24,0.0,-0.96745,2e-05,5.64904]
[1776594847837,45.23,75144.63,0.0,-0.96754,2e-05,5.63564]
[1776594852842,45.23,75148.51,0.0,-0.96746,2e-05,5.64806]
[1776594857847,45.23,75145.77,0.0,-0.96751,2e-05,5.64034]
[1776594862852,45.23,75144.02,0.0,-0.96754,2e-05,5.63561]
[1776594867857,45.23,75144.82,0.0,-0.96752,2e-05,5.63867]
[1776594872862,45.23,75145.76,0.0,-0.96751,2e-05,5.63987]
[1776594877867,45.23,75145.42,0.0,-0.96751,2e-05,5.63946]
[1776594882872,45.23,75144.38,0.0,-0.96753,2e-05,5.63693]
[1776594888878,45.24,75143.79,0.0,-0.96754,2e-05,5.63588]
[1776594893911,45.24,75146.52,0.0,-0.96748,2e-05,5.64473]
[1776594898916,45.24,75145.15,0.0,-0.9675,2e-05,5.64109]
[1776594903921,45.24,75143.55,0.0,-0.96753,2e-05,5.63685]
[1776594908926,45.24,75141.01,0.0,-0.96758,2e-05,5.6298]
[1776594913931,45.24,75141.83,0.0,-0.96756,2e-05,5.63292]
[1776594918936,45.25,75142.47,0.0,-0.96754,2e-05,5.63551]
[1776594923941,45.25,75141.83,0.0,-0.96755,2e-05,5.63419]
[1776594929947,45.25,75142.41,0.0,-0.96753,2e-05,5.63671]
[1776594933951,45.25,75134.8,0.0,-0.9677,2e-05,5.61191]
[1776594938956,45.25,75131.6,0.0,-0.96776,2e-05,5.6031]
[1776594944962,45.25,75132.19,0.0,-0.96774,2e-05,5.6059]
[1776594949967,45.26,75132.41,0.0,-0.96773,2e-05,5.60745]
[1776594954972,45.26,75132.55,0.0,-0.96772,2e-05,5.60867]
[1776594959977,45.26,75133.82,0.0,-0.96769,2e-05,5.61331]
[1776594964982,45.26,75133.66,0.0,-0.96768,2e-05,5.61363]
[1776594969988,45.26,75133.66,0.0,-0.96768,2e-05,5.61441]
[1776594974993,45.27,75127.55,0.0,-0.9678,2e-05,5.59676]
[1776594980999,45.27,75125.24,0.0,-0.96784,2e-05,5.59093]
[1776594988010,45.27,75125.09,0.0,-0.96783,2e-05,5.59181]
[1776594994016,45.27,75125.13,0.0,-0.96784,2e-05,5.59081]
[1776594999928,45.28,75125.08,0.0,-0.96783,2e-05,5.5918]
[1776595005027,45.28,75121.19,0.0,-0.9679,2e-05,5.58108]
[1776595010032,45.28,75120.61,0.0,-0.96791,2e-05,5.58036]
[1776595015040,45.28,75122.73,0.0,-0.96786,2e-05,5.58775]
[1776595020048,45.29,75122.69,0.0,-0.96785,2e-05,5.5886]
[1776595025052,45.29,75118.97,0.0,-0.96792,2e-05,5.57842]
[1776595030057,45.29,75119.0,0.0,-0.96791,2e-05,5.57955]
[1776595036063,45.29,75118.64,0.0,-0.96791,2e-05,5.57972]
[1776595041068,45.3,75117.39,0.0,-0.96793,2e-05,5.577]
[1776595046073,45.3,75116.3,0.0,-0.96794,2e-05,5.57478]
[1776595052740,45.3,75116.3,0.0,-0.96794,2e-05,5.57401]
[1776595059085,45.3,75120.36,0.0,-0.96785,2e-05,5.58744]
[1776595064176,45.31,75121.51,0.0,-0.96782,2e-05,5.59184]
[1776595069181,45.31,75122.31,0.0,-0.9678,2e-05,5.59517]
[1776595074186,45.31,75122.4,0.0,-0.96779,2e-05,5.59633]
[1776595079191,45.31,75121.51,0.0,-0.9678,2e-05,5.59452]
[1776595085196,45.31,75121.55,0.0,-0.9678,2e-05,5.59573]
[1776595090563,45.32,75121.69,0.0,-0.96779,2e-05,5.59717]
[1776595096212,45.32,75123.52,0.0,-0.96774,2e-05,5.60357]
[1776595100216,45.32,75132.44,0.0,-0.96755,2e-05,5.63114]
[1776595105221,45.32,75133.7,0.0,-0.96752,2e-05,5.63551]
[1776595110226,45.32,75132.18,0.0,-0.96755,2e-05,5.63149]
[1776595115231,45.32,75134.33,0.0,-0.96752,2e-05,5.63632]
[1776595120236,45.33,75132.65,0.0,-0.96755,2e-05,5.6318]
[1776595126243,45.33,75132.35,0.0,-0.96755,2e-05,5.63159]
[1776595131247,45.33,75131.85,0.0,-0.96755,2e-05,5.63065]
[1776595136252,45.33,75134.19,0.0,-0.9675,2e-05,5.6383]
[1776595141257,45.33,75133.63,0.0,-0.96751,2e-05,5.63715]
[1776595144259,45.33,75128.51,0.0,-0.96761,2e-05,5.62198]
[1776595148263,45.33,75121.26,0.0,-0.96776,2e-05,5.60062]
[1776595153268,45.34,75120.3,0.0,-0.96777,2e-05,5.59857]
[1776595158273,45.34,75119.85,0.0,-0.96778,2e-05,5.59806]
[1776595163278,45.34,75119.18,0.0,-0.96778,2e-05,5.5969]
[1776595168283,45.34,75119.88,0.0,-0.96776,2e-05,5.59985]
[1776595173288,45.34,75119.8,0.0,-0.96777,2e-05,5.59818]
[1776595178293,45.35,75120.32,0.0,-0.96775,2e-05,5.60056]
[1776595183298,45.35,75120.33,0.0,-0.96775,2e-05,5.60142]
[1776595189261,45.35,75120.81,0.0,-0.96773,2e-05,5.60382]
[1776595195310,45.35,75117.48,0.0,-0.96779,2e-05,5.59482]
[1776595200315,45.35,75117.86,0.0,-0.96778,2e-05,5.59683]
[1776595205320,45.36,75118.18,0.0,-0.96777,2e-05,5.5986]
[1776595210325,45.36,75120.27,0.0,-0.96772,2e-05,5.60571]
[1776595215330,45.36,75120.29,0.0,-0.96771,2e-05,5.60653]
[1776595220335,45.36,75116.55,0.0,-0.96778,2e-05,5.59604]
[1776595225340,45.36,75115.35,0.0,-0.9678,2e-05,5.59329]
[1776595230345,45.37,75113.05,0.0,-0.96784,2e-05,5.58726]
[1776595235350,45.37,75112.0,0.0,-0.96787,2e-05,5.5828]
[1776595237352,45.37,75103.33,0.0,-0.96805,2e-05,5.55716]
[1776595241356,45.37,75112.24,0.0,-0.96786,2e-05,5.58478]
[1776595246361,45.37,75108.35,0.0,-0.96793,2e-05,5.57426]
[1776595251366,45.37,75106.52,0.0,-0.96796,2e-05,5.56961]
[1776595256371,45.38,75105.74,0.0,-0.96797,2e-05,5.56829]
[1776595261376,45.38,75105.73,0.0,-0.96796,2e-05,5.56931]
[1776595266381,45.38,75105.37,0.0,-0.96796,2e-05,5.56928]
[1776595271386,45.38,75102.14,0.0,-0.96802,2e-05,5.56066]
[1776595276391,45.39,75104.79,0.0,-0.96796,2e-05,5.56968]
[1776595281396,45.39,75104.88,0.0,-0.96795,2e-05,5.57098]
[1776595286401,45.39,75105.16,0.0,-0.96794,2e-05,5.57283]
[1776595291406,45.39,75105.87,0.0,-0.96793,2e-05,5.5737]
[1776595296411,45.4,75106.83,0.0,-0.9679,2e-05,5.57758]
[1776595301416,45.4,75107.76,0.0,-0.96788,2e-05,5.58131]
[1776595307422,45.4,75108.31,0.0,-0.96786,2e-05,5.58408]
[1776595312427,45.4,75108.53,0.0,-0.96785,2e-05,5.58562]
[1776595318202,45.41,75108.54,0.0,-0.96784,2e-05,5.5867]
[1776595323438,45.41,75109.47,0.0,-0.96781,2e-05,5.59036]
[1776595327442,45.41,75116.06,0.0,-0.96767,2e-05,5.61087]
[1776595332447,45.41,75114.78,0.0,-0.9677,2e-05,5.6077]
[1776595338453,45.41,75113.67,0.0,-0.96771,2e-05,5.6052]
[1776595344385,45.41,75113.03,0.0,-0.96772,2e-05,5.60415]
[1776595349464,45.42,75113.52,0.0,-0.9677,2e-05,5.60633]
[1776595355463,45.42,75113.71,0.0,-0.96771,2e-05,5.60549]
[1776595360477,45.42,75119.98,0.0,-0.96757,2e-05,5.62507]
[1776595366483,45.42,75120.98,0.0,-0.96755,2e-05,5.62875]
[1776595371488,45.42,75121.42,0.0,-0.96754,2e-05,5.63058]
[1776595376493,45.42,75121.6,0.0,-0.96753,2e-05,5.63165]
[1776595381498,45.42,75120.23,0.0,-0.96755,2e-05,5.62801]
[1776595387504,45.43,75119.97,0.0,-0.96755,2e-05,5.62786]
[1776595392509,45.43,75118.91,0.0,-0.96757,2e-05,5.62519]
[1776595397516,45.43,75119.7,0.0,-0.96755,2e-05,5.62814]
[1776595401520,45.43,75127.33,0.0,-0.96739,2e-05,5.65161]
[1776595407526,45.43,75131.52,0.0,-0.9673,2e-05,5.66458]
[1776595413532,45.43,75130.44,0.0,-0.96734,2e-05,5.65934]
[1776595418537,45.43,75130.63,0.0,-0.96733,2e-05,5.66016]
[1776595423542,45.43,75134.52,0.0,-0.96725,2e-05,5.67224]
[1776595428546,45.43,75137.86,0.0,-0.96718,2e-05,5.6825]
[1776595433552,45.43,75137.33,0.0,-0.96719,2e-05,5.68097]
[1776595439558,45.43,75135.94,0.0,-0.96722,2e-05,5.67687]
[1776595444563,45.43,75132.22,0.0,-0.96729,2e-05,5.6657]
[1776595449568,45.43,75128.97,0.0,-0.96736,2e-05,5.65611]
[1776595454573,45.43,75129.74,0.0,-0.96734,2e-05,5.65872]
[1776595459578,45.43,75131.48,0.0,-0.9673,2e-05,5.66428]
[1776595464583,45.44,75131.53,0.0,-0.9673,2e-05,5.66465]
[1776595469587,45.44,75131.63,0.0,-0.9673,2e-05,5.66515]
[1776595474592,45.44,75131.34,0.0,-0.96731,2e-05,5.66224]
[1776595479597,45.44,75130.85,0.0,-0.96732,2e-05,5.661]
[1776595484602,45.44,75126.3,0.0,-0.96741,2e-05,5.64746]
[1776595490608,45.44,75125.6,0.0,-0.96742,2e-05,5.64576]
[1776595495613,45.44,75125.98,0.0,-0.96741,2e-05,5.64729]
[1776595500618,45.44,75126.33,0.0,-0.9674,2e-05,5.64871]
[1776595506027,45.44,75127.03,0.0,-0.96739,2e-05,5.65122]
[1776595511629,45.44,75127.48,0.0,-0.96738,2e-05,5.6529]
[1776595517635,45.44,75127.36,0.0,-0.96738,2e-05,5.6529]
[1776595522640,45.44,75129.15,0.0,-0.96734,2e-05,5.65863]
[1776595527645,45.44,75132.88,0.0,-0.96726,2e-05,5.67021]
[1776595532650,45.44,75134.3,0.0,-0.96724,2e-05,5.67238]
[1776595536237,45.44,75132.9,0.0,-0.96727,2e-05,5.6683]
[1776595536743,45.44,75127.35,0.0,-0.96738,2e-05,5.65143]
[1776595542660,45.45,75127.87,0.0,-0.96737,2e-05,5.6534]
[1776595547665,45.45,75128.68,0.0,-0.96735,2e-05,5.65615]
[1776595552670,45.45,75132.22,0.0,-0.96727,2e-05,5.66717]
[1776595557675,45.45,75132.25,0.0,-0.96727,2e-05,5.66742]
[1776595562680,45.45,75133.37,0.0,-0.96725,2e-05,5.671]
[1776595567685,45.45,75130.15,0.0,-0.96731,2e-05,5.66144]
[1776595573691,45.45,75129.69,0.0,-0.96732,2e-05,5.66037]
[1776595578696,45.45,75127.38,0.0,-0.96737,2e-05,5.65362]
[1776595583701,45.45,75127.55,0.0,-0.96736,2e-05,5.65442]
[1776595589707,45.45,75104.21,0.0,-0.96784,2e-05,5.58438]
[1776595595713,45.45,75105.77,0.0,-0.96781,2e-05,5.5878]
[1776595600718,45.46,75105.75,0.0,-0.96781,2e-05,5.58859]
[1776595605723,45.46,75105.63,0.0,-0.9678,2e-05,5.58901]
[1776595610728,45.46,75104.3,0.0,-0.96782,2e-05,5.58587]
[1776595615732,45.46,75106.64,0.0,-0.96777,2e-05,5.5937]
[1776595620740,45.46,75109.05,0.0,-0.96772,2e-05,5.60166]
[1776595622745,45.46,75103.15,0.0,-0.96783,2e-05,5.58439]
[1776595625748,45.46,75096.85,0.0,-0.96796,2e-05,5.56585]
[1776595630753,45.47,75096.27,0.0,-0.96797,2e-05,5.56513]
[1776595635758,45.47,75095.61,0.0,-0.96797,2e-05,5.56414]
[1776595640763,45.47,75098.2,0.0,-0.96791,2e-05,5.57289]
[1776595641764,45.47,75102.94,0.0,-0.96781,2e-05,5.58729]
[1776595646769,45.47,75101.58,0.0,-0.96784,2e-05,5.58403]
[1776595651774,45.48,75101.61,0.0,-0.96784,2e-05,5.58271]
[1776595653776,45.48,75107.49,0.0,-0.96772,2e-05,5.6007]
[1776595658781,45.48,75105.17,0.0,-0.96776,2e-05,5.59449]
[1776595663792,45.48,75105.31,0.0,-0.96775,2e-05,5.59565]
[1776595665794,45.48,75110.12,0.0,-0.96765,2e-05,5.6104]
[1776595670799,45.48,75110.82,0.0,-0.96763,2e-05,5.6131]
[1776595677223,45.48,75111.58,0.0,-0.96761,2e-05,5.61623]
[1776595682762,45.49,75111.65,0.0,-0.96761,2e-05,5.617]
[1776595687799,45.49,75114.49,0.0,-0.96755,2e-05,5.62608]
[1776595692824,45.49,75116.8,0.0,-0.96749,2e-05,5.63353]
[1776595698830,45.49,75119.8,0.0,-0.96743,2e-05,5.64305]
[1776595703835,45.49,75119.99,0.0,-0.96742,2e-05,5.64397]
[1776595708840,45.49,75121.42,0.0,-0.96739,2e-05,5.64864]
[1776595713845,45.49,75121.28,0.0,-0.9674,2e-05,5.64626]
[1776595719851,45.49,75121.17,0.0,-0.9674,2e-05,5.6463]
[1776595724856,45.49,75120.8,0.0,-0.96741,2e-05,5.64552]
[1776595729861,45.49,75126.39,0.0,-0.96729,2e-05,5.66276]
[1776595734867,45.49,75129.59,0.0,-0.96722,2e-05,5.67259]
[1776595739872,45.49,75130.3,0.0,-0.96721,2e-05,5.67484]
[1776595744877,45.49,75129.75,0.0,-0.96722,2e-05,5.67328]
[1776595749882,45.49,75128.38,0.0,-0.96725,2e-05,5.66926]
[1776595754887,45.49,75133.29,0.0,-0.96714,2e-05,5.68425]
[1776595759891,45.49,75150.19,0.0,-0.96679,2e-05,5.73574]
[1776595764896,45.49,75153.43,0.0,-0.96673,2e-05,5.74519]
[1776595769901,45.49,75157.06,0.0,-0.96665,2e-05,5.7558]
[1776595774906,45.49,75158.28,0.0,-0.96665,2e-05,5.75668]
[1776595779911,45.49,75159.38,0.0,-0.96663,2e-05,5.75947]
[1776595784916,45.49,75160.91,0.0,-0.9666,2e-05,5.76356]
[1776595789921,45.49,75161.23,0.0,-0.9666,2e-05,5.7639]
[1776595794926,45.48,75163.54,0.0,-0.96655,2e-05,5.77035]
[1776595800932,45.48,75163.97,0.0,-0.96655,2e-05,5.77086]
[1776595804945,45.48,75186.35,0.0,-0.96608,2e-05,5.83934]
[1776595806946,45.48,75176.0,0.0,-0.9663,2e-05,5.80665]
[1776595811951,45.48,75173.98,0.0,-0.96635,2e-05,5.79967]
[1776595816957,45.48,75173.73,0.0,-0.96636,2e-05,5.798]
[1776595821962,45.47,75177.97,0.0,-0.96628,2e-05,5.81017]
[1776595826967,45.47,75183.33,0.0,-0.96617,2e-05,5.82572]
[1776595831972,45.47,75181.98,0.0,-0.96622,2e-05,5.81813]
[1776595837978,45.47,75180.39,0.0,-0.96626,2e-05,5.81198]
[1776595841982,45.46,75188.2,0.0,-0.9661,2e-05,5.83533]
[1776595846987,45.46,75190.55,0.0,-0.96606,2e-05,5.8414]
[1776595848952,45.46,75193.6,0.0,-0.966,2e-05,5.85034]
[1776595853987,45.46,75197.22,0.0,-0.96593,2e-05,5.8602]
[1776595856012,45.46,75196.22,0.0,-0.96596,2e-05,5.8565]
[1776595857015,45.46,75213.74,0.0,-0.96558,2e-05,5.91077]
[1776595862024,45.45,75218.13,0.0,-0.9655,2e-05,5.92269]
[1776595867037,45.45,75218.89,0.0,-0.9655,2e-05,5.92317]
[1776595872042,45.44,75224.82,0.0,-0.96538,2e-05,5.93984]
[1776595875045,45.44,75230.08,0.0,-0.96528,2e-05,5.95511]
[1776595880050,45.43,75235.28,0.0,-0.96518,2e-05,5.96931]
[1776595885055,45.43,75234.22,0.0,-0.96522,2e-05,5.96374]
[1776595890060,45.42,75234.85,0.0,-0.96522,2e-05,5.96354]
[1776595895065,45.42,75238.35,0.0,-0.96517,2e-05,5.97001]
[1776595900070,45.41,75235.36,0.0,-0.96525,2e-05,5.95839]
[1776595905075,45.41,75235.59,0.0,-0.96527,2e-05,5.95697]
[1776595910080,45.41,75234.89,0.0,-0.9653,2e-05,5.95266]
[1776595915085,45.4,75234.78,0.0,-0.96531,2e-05,5.95021]
[1776595920090,45.4,75236.05,0.0,-0.9653,2e-05,5.95212]
[1776595925095,45.39,75235.64,0.0,-0.96532,2e-05,5.94878]
[1776595928098,45.39,75230.25,0.0,-0.96545,2e-05,5.93067]
[1776595933103,45.38,75231.13,0.0,-0.96544,2e-05,5.93154]
[1776595938108,45.38,75227.95,0.0,-0.96553,2e-05,5.91967]
[1776595940110,45.38,75220.77,0.0,-0.96569,2e-05,5.89654]
[1776595945115,45.37,75221.78,0.0,-0.96568,2e-05,5.89806]
[1776595951121,45.37,75223.0,0.0,-0.96568,2e-05,5.8976]
[1776595956126,45.37,75221.29,0.0,-0.96572,2e-05,5.89062]
[1776595959129,45.36,75216.11,0.0,-0.96584,2e-05,5.87355]
[1776595964134,45.36,75217.68,0.0,-0.96582,2e-05,5.87702]
[1776595966136,45.36,75212.08,0.0,-0.96594,2e-05,5.85902]
[1776595970140,45.36,75204.39,0.0,-0.96611,2e-05,5.83409]
[1776595975145,45.36,75206.24,0.0,-0.96608,2e-05,5.83874]
[1776595981151,45.35,75206.91,0.0,-0.96608,2e-05,5.83948]
[1776595986156,45.35,75207.3,0.0,-0.96608,2e-05,5.83955]
[1776595991161,45.35,75213.03,0.0,-0.96596,2e-05,5.85621]
[1776595996168,45.34,75221.19,0.0,-0.9658,2e-05,5.8803]
[1776596001173,45.34,75225.1,0.0,-0.96572,2e-05,5.89103]
[1776596005177,45.34,75231.79,0.0,-0.96559,2e-05,5.91069]
[1776596011183,45.33,75228.15,0.0,-0.96569,2e-05,5.89497]
[1776596016188,45.33,75227.87,0.0,-0.96571,2e-05,5.89254]
[1776596022166,45.33,75227.06,0.0,-0.96574,2e-05,5.88818]
[1776596024180,45.32,75220.01,0.0,-0.9659,2e-05,5.86558]
[1776596029201,45.32,75219.31,0.0,-0.96592,2e-05,5.86212]
[1776596031203,45.32,75224.69,0.0,-0.96581,2e-05,5.87836]
[1776596036208,45.32,75227.18,0.0,-0.96577,2e-05,5.8847]
[1776596041213,45.31,75232.97,0.0,-0.96565,2e-05,5.90131]
[1776596043215,45.31,75226.41,0.0,-0.9658,2e-05,5.88017]
[1776596048220,45.31,75225.8,0.0,-0.96582,2e-05,5.87689]
[1776596053225,45.31,75232.52,0.0,-0.96568,2e-05,5.89648]
[1776596054226,45.3,75237.98,0.0,-0.96557,2e-05,5.91327]
[1776596059231,45.3,75234.5,0.0,-0.96566,2e-05,5.90071]
[1776596064236,45.3,75229.27,0.0,-0.96578,2e-05,5.88284]
[1776596070017,45.29,75227.39,0.0,-0.96583,2e-05,5.87526]
[1776596075247,45.29,75222.52,0.0,-0.96596,2e-05,5.85641]
[1776596077249,45.29,75216.48,0.0,-0.96609,2e-05,5.83713]
[1776596082254,45.29,75214.25,0.0,-0.96615,2e-05,5.8292]
[1776596086258,45.29,75220.38,0.0,-0.96602,2e-05,5.84744]
[1776596091263,45.28,75220.25,0.0,-0.96603,2e-05,5.84588]
[1776596096266,45.28,75225.62,0.0,-0.96592,2e-05,5.86148]
[1776596101271,45.28,75232.19,0.0,-0.96579,2e-05,5.88069]
[1776596106276,45.27,75228.64,0.0,-0.96588,2e-05,5.86821]
[1776596111282,45.27,75232.87,0.0,-0.9658,2e-05,5.88003]
[1776596116287,45.27,75231.97,0.0,-0.96583,2e-05,5.87583]
[1776596121292,45.27,75231.69,0.0,-0.96584,2e-05,5.87362]
[1776596126297,45.26,75229.58,0.0,-0.9659,2e-05,5.86573]
[1776596131302,45.26,75229.12,0.0,-0.96593,2e-05,5.86071]
[1776596136306,45.26,75228.22,0.0,-0.96596,2e-05,5.85672]
[1776596142312,45.25,75227.54,0.0,-0.96598,2e-05,5.85316]
[1776596147317,45.25,75227.96,0.0,-0.96598,2e-05,5.8533]
[1776596152322,45.25,75224.41,0.0,-0.96606,2e-05,5.84112]
[1776596157327,45.25,75224.94,0.0,-0.96606,2e-05,5.8417]
[1776596162333,45.24,75225.74,0.0,-0.96605,2e-05,5.84315]
[1776596164335,45.24,75230.58,0.0,-0.96595,2e-05,5.85776]
[1776596169340,45.24,75230.47,0.0,-0.96596,2e-05,5.85624]
[1776596174345,45.24,75231.26,0.0,-0.96595,2e-05,5.85754]
[1776596179350,45.23,75234.88,0.0,-0.96588,2e-05,5.86764]
[1776596185311,45.23,75238.02,0.0,-0.96583,2e-05,5.87588]
[1776596190346,45.23,75237.89,0.0,-0.96584,2e-05,5.87414]
[1776596195366,45.22,75239.81,0.0,-0.96582,2e-05,5.87647]
[1776596200932,45.22,75240.44,0.0,-0.96582,2e-05,5.87683]
[1776596206377,45.22,75241.56,0.0,-0.9658,2e-05,5.87899]
[1776596212383,45.21,75239.18,0.0,-0.96586,2e-05,5.86998]
[1776596217388,45.21,75239.55,0.0,-0.96587,2e-05,5.86989]
[1776596222393,45.21,75241.66,0.0,-0.96583,2e-05,5.87516]
[1776596227398,45.21,75241.93,0.0,-0.96583,2e-05,5.8747]
[1776596232403,45.2,75244.07,0.0,-0.9658,2e-05,5.88007]
[1776596238409,45.2,75247.54,0.0,-0.96573,2e-05,5.88932]
[1776596239410,45.2,75252.95,0.0,-0.96562,2e-05,5.90602]
[1776596244415,45.19,75253.47,0.0,-0.96562,2e-05,5.90612]
[1776596246417,45.19,75258.48,0.0,-0.96551,2e-05,5.92124]
[1776596250421,45.19,75264.34,0.0,-0.96539,2e-05,5.93836]
[1776596252423,45.19,75270.81,0.0,-0.96527,2e-05,5.9557]
[1776596257431,45.18,75272.52,0.0,-0.96525,2e-05,5.95915]
[1776596262436,45.18,75275.76,0.0,-0.96519,2e-05,5.9674]
[1776596267443,45.18,75277.83,0.0,-0.96516,2e-05,5.97191]
[1776596272448,45.17,75280.94,0.0,-0.96511,2e-05,5.97967]
[1776596276452,45.17,75275.66,0.0,-0.96523,2e-05,5.96126]
[1776596281457,45.16,75276.55,0.0,-0.96523,2e-05,5.96213]
[1776596287465,45.16,75274.58,0.0,-0.96529,2e-05,5.95358]
[1776596292470,45.15,75272.75,0.0,-0.96534,2e-05,5.94593]
[1776596297475,45.15,75272.73,0.0,-0.96536,2e-05,5.94401]
[1776596303481,45.14,75269.75,0.0,-0.96544,2e-05,5.93247]
[1776596308486,45.14,75267.27,0.0,-0.9655,2e-05,5.92297]
[1776596313491,45.14,75266.04,0.0,-0.96555,2e-05,5.91517]
[1776596318496,45.13,75266.8,0.0,-0.96555,2e-05,5.91598]
[1776596323501,45.13,75269.24,0.0,-0.96551,2e-05,5.92205]
[1776596328506,45.13,75271.06,0.0,-0.96548,2e-05,5.92618]
[1776596332510,45.12,75277.87,0.0,-0.96534,2e-05,5.94632]
[1776596337515,45.12,75276.52,0.0,-0.96538,2e-05,5.94027]
[1776596343521,45.11,75279.16,0.0,-0.96534,2e-05,5.94646]
[1776596349527,45.11,75276.29,0.0,-0.96542,2e-05,5.93522]
[1776596354532,45.11,75270.71,0.0,-0.96555,2e-05,5.91601]
[1776596359537,45.1,75269.89,0.0,-0.96558,2e-05,5.91187]
[1776596364542,45.1,75268.67,0.0,-0.96561,2e-05,5.90655]
[1776596369547,45.09,75268.7,0.0,-0.96563,2e-05,5.90448]
[1776596374552,45.08,75268.97,0.0,-0.96567,2e-05,5.89814]
[1776596379557,45.07,75269.65,0.0,-0.96569,2e-05,5.89546]
[1776596384562,45.06,75270.8,0.0,-0.9657,2e-05,5.89427]
[1776596389567,45.05,75271.74,0.0,-0.96571,2e-05,5.89247]
[1776596394572,45.04,75271.06,0.0,-0.96576,2e-05,5.88559]
[1776596399577,45.03,75272.64,0.0,-0.96576,2e-05,5.88585]
[1776596404582,45.02,75273.77,0.0,-0.96577,2e-05,5.88473]
[1776596409587,45.01,75275.78,0.0,-0.96576,2e-05,5.88639]
[1776596414592,45.0,75270.66,0.0,-0.9659,2e-05,5.86565]
[1776596420598,44.99,75270.56,0.0,-0.96594,2e-05,5.85999]
[1776596425603,44.98,75270.53,0.0,-0.96597,2e-05,5.8555]
[1776596428606,44.97,75278.22,0.0,-0.96583,2e-05,5.87699]
[1776596433611,44.96,75282.14,0.0,-0.96579,2e-05,5.88239]
[1776596438616,44.95,75285.14,0.0,-0.96575,2e-05,5.88724]
[1776596443621,44.94,75286.03,0.0,-0.96577,2e-05,5.88541]
[1776596448626,44.93,75289.51,0.0,-0.96571,2e-05,5.89382]
[1776596453631,44.93,75291.36,0.0,-0.96568,2e-05,5.89842]
[1776596457635,44.93,75297.17,0.0,-0.96556,2e-05,5.91574]
[1776596461639,44.93,75302.82,0.0,-0.96544,2e-05,5.93244]
[1776596466644,44.92,75298.22,0.0,-0.96555,2e-05,5.91639]
[1776596471649,44.92,75299.2,0.0,-0.96554,2e-05,5.91811]
[1776596476653,44.92,75302.54,0.0,-0.96548,2e-05,5.92722]
[1776596481658,44.91,75303.12,0.0,-0.96548,2e-05,5.92758]
[1776596486663,44.91,75303.2,0.0,-0.96549,2e-05,5.92635]
[1776596491668,44.91,75303.17,0.0,-0.96551,2e-05,5.92247]
[1776596496673,44.9,75301.66,0.0,-0.96555,2e-05,5.91629]
[1776596501678,44.9,75301.82,0.0,-0.96556,2e-05,5.91541]
[1776596506683,44.9,75301.15,0.0,-0.96558,2e-05,5.91193]
[1776596511688,44.89,75301.59,0.0,-0.96558,2e-05,5.91197]
[1776596516693,44.89,75300.32,0.0,-0.96562,2e-05,5.90663]
[1776596521698,44.89,75300.8,0.0,-0.96562,2e-05,5.90685]
[1776596527701,44.88,75300.59,0.0,-0.96563,2e-05,5.90466]
[1776596532709,44.88,75301.07,0.0,-0.96563,2e-05,5.90491]
[1776596537714,44.88,75301.61,0.0,-0.96563,2e-05,5.90532]
[1776596542719,44.88,75301.76,0.0,-0.96564,2e-05,5.90452]
[1776596547724,44.87,75301.49,0.0,-0.96565,2e-05,5.90243]
[1776596552730,44.87,75296.39,0.0,-0.96578,2e-05,5.88277]
[1776596557735,44.87,75295.29,0.0,-0.96582,2e-05,5.87823]
[1776596562740,44.87,75294.38,0.0,-0.96584,2e-05,5.87433]
[1776596565743,44.86,75289.05,0.0,-0.96596,2e-05,5.85695]
[1776596570748,44.86,75285.23,0.0,-0.96605,2e-05,5.84413]
[1776596572750,44.86,75278.49,0.0,-0.9662,2e-05,5.82271]
[1776596577755,44.86,75275.06,0.0,-0.96628,2e-05,5.81142]
[1776596583615,44.86,75272.09,0.0,-0.96634,2e-05,5.8016]
[1776596588766,44.86,75268.24,0.0,-0.96643,2e-05,5.78919]
[1776596594772,44.86,75265.57,0.0,-0.96649,2e-05,5.78052]
[1776596600779,44.86,75264.38,0.0,-0.96652,2e-05,5.77656]
[1776596605784,44.86,75261.76,0.0,-0.96657,2e-05,5.7682]
[1776596611790,44.86,75260.11,0.0,-0.96662,2e-05,5.76061]
[1776596616795,44.86,75260.99,0.0,-0.9666,2e-05,5.76325]
[1776596621800,44.86,75259.47,0.0,-0.96664,2e-05,5.75847]
[1776596626805,44.86,75259.08,0.0,-0.96665,2e-05,5.75718]
[1776596632811,44.86,75256.38,0.0,-0.9667,2e-05,5.74875]
[1776596638817,44.86,75256.44,0.0,-0.9667,2e-05,5.74893]
[1776596643822,44.86,75258.26,0.0,-0.96666,2e-05,5.75456]
[1776596648827,44.86,75258.06,0.0,-0.96667,2e-05,5.75392]
[1776596653832,44.86,75259.29,0.0,-0.96664,2e-05,5.75771]
[1776596660839,44.86,75259.79,0.0,-0.96663,2e-05,5.75917]
[1776596665844,44.85,75265.21,0.0,-0.96652,2e-05,5.77591]
[1776596671850,44.85,75267.31,0.0,-0.96649,2e-05,5.77989]
[1776596676855,44.85,75268.61,0.0,-0.96646,2e-05,5.78369]
[1776596681860,44.85,75269.3,0.0,-0.96645,2e-05,5.7849]
[1776596686865,44.84,75269.47,0.0,-0.96647,2e-05,5.78171]
[1776596692871,44.83,75270.54,0.0,-0.96648,2e-05,5.78062]
[1776596697877,44.82,75271.91,0.0,-0.96648,2e-05,5.78121]
[1776596702882,44.82,75272.68,0.0,-0.96649,2e-05,5.77997]
[1776596707887,44.81,75272.81,0.0,-0.96651,2e-05,5.77676]
[1776596712892,44.8,75270.42,0.0,-0.96659,2e-05,5.76572]
[1776596717897,44.79,75267.84,0.0,-0.96667,2e-05,5.75426]
[1776596722902,44.78,75267.03,0.0,-0.96671,2e-05,5.74835]
[1776596727907,44.78,75265.36,0.0,-0.96677,2e-05,5.73983]
[1776596732912,44.77,75264.31,0.0,-0.96683,2e-05,5.73101]
[1776596737918,44.76,75263.14,0.0,-0.96687,2e-05,5.72421]
[1776596740922,44.76,75273.34,0.0,-0.96667,2e-05,5.75337]
[1776596741923,44.76,75282.61,0.0,-0.96648,2e-05,5.7816]
[1776596746928,44.75,75281.1,0.0,-0.96654,2e-05,5.77331]
[1776596751933,44.74,75277.56,0.0,-0.96664,2e-05,5.75881]
[1776596756938,44.73,75276.55,0.0,-0.96668,2e-05,5.75227]
[1776596761943,44.72,75277.99,0.0,-0.96668,2e-05,5.75338]
[1776596766948,44.72,75278.43,0.0,-0.96669,2e-05,5.75142]
[1776596771953,44.71,75278.63,0.0,-0.96671,2e-05,5.74873]
[1776596776958,44.7,75279.05,0.0,-0.96672,2e-05,5.74672]
[1776596778960,44.7,75286.48,0.0,-0.96657,2e-05,5.76859]
[1776596782964,44.69,75280.5,0.0,-0.96672,2e-05,5.7472]
[1776596788970,44.68,75278.5,0.0,-0.96679,2e-05,5.73711]
[1776596795977,44.67,75278.07,0.0,-0.96684,2e-05,5.72904]
[1776596796978,44.67,75283.44,0.0,-0.96673,2e-05,5.74513]
[1776596802984,44.66,75285.35,0.0,-0.96672,2e-05,5.74717]
[1776596807989,44.66,75282.08,0.0,-0.96681,2e-05,5.7338]
[1776596812994,44.65,75278.65,0.0,-0.96691,2e-05,5.72006]
[1776596818000,44.64,75279.37,0.0,-0.96691,2e-05,5.71928]
[1776596823005,44.64,75278.95,0.0,-0.96694,2e-05,5.715]
[1776596829011,44.63,75282.7,0.0,-0.96689,2e-05,5.72305]
[1776596835017,44.62,75282.35,0.0,-0.96692,2e-05,5.71833]
[1776596840022,44.61,75278.89,0.0,-0.96701,2e-05,5.70462]
[1776596845459,44.61,75278.06,0.0,-0.96706,2e-05,5.69866]
[1776596850962,44.6,75277.31,0.0,-0.96709,2e-05,5.69355]
[1776596857004,44.59,75277.12,0.0,-0.96713,2e-05,5.6874]
[1776596865047,44.58,75278.38,0.0,-0.96713,2e-05,5.68697]
[1776596870052,44.58,75282.27,0.0,-0.96707,2e-05,5.69632]
[1776596875057,44.57,75282.7,0.0,-0.96708,2e-05,5.6949]
[1776596880062,44.56,75280.57,0.0,-0.96715,2e-05,5.68558]
[1776596885067,44.56,75281.01,0.0,-0.96715,2e-05,5.68426]
[1776596892251,44.54,75281.11,0.0,-0.9672,2e-05,5.67826]
[1776596898080,44.53,75282.77,0.0,-0.9672,2e-05,5.67805]
[1776596903085,44.52,75282.45,0.0,-0.96724,2e-05,5.67259]
[1776596908090,44.51,75282.6,0.0,-0.96727,2e-05,5.66865]
[1776596914096,44.5,75282.44,0.0,-0.96732,2e-05,5.66068]
[1776596919101,44.49,75285.29,0.0,-0.96729,2e-05,5.66516]
[1776596924106,44.48,75289.46,0.0,-0.96722,2e-05,5.67511]
[1776596929111,44.48,75291.18,0.0,-0.96719,2e-05,5.67984]
[1776596934116,44.48,75293.6,0.0,-0.96713,2e-05,5.68818]
[1776596936118,44.48,75310.36,0.0,-0.96677,2e-05,5.74073]
[1776596937119,44.48,75318.52,0.0,-0.96659,2e-05,5.76639]
[1776596938120,44.48,75324.0,0.0,-0.96648,2e-05,5.78359]
[1776596939121,44.48,75346.76,0.0,-0.96598,2e-05,5.85542]
[1776596941123,44.48,75334.18,0.0,-0.96626,2e-05,5.81546]
[1776596943125,44.48,75341.54,0.0,-0.9661,2e-05,5.83862]
[1776596944126,44.48,75353.26,0.0,-0.96584,2e-05,5.8757]
[1776596949131,44.48,75354.57,0.0,-0.96582,2e-05,5.87914]
[1776596954136,44.48,75355.86,0.0,-0.9658,2e-05,5.88251]
[1776596955137,44.48,75361.92,0.0,-0.96566,2e-05,5.90166]
[1776596957139,44.48,75383.49,0.0,-0.96519,2e-05,5.97029]
[1776596958140,44.48,75397.14,0.0,-0.96489,2e-05,6.01395]
[1776596960144,44.48,75389.19,0.0,-0.96507,2e-05,5.98761]
[1776596962146,44.47,75398.7,0.0,-0.96486,2e-05,6.01763]
[1776596963147,44.47,75405.25,0.0,-0.96472,2e-05,6.03844]
[1776596965149,44.47,75412.4,0.0,-0.96456,2e-05,6.06077]
[1776596968169,44.47,75417.99,0.0,-0.96444,2e-05,6.07763]
[1776596969171,44.47,75425.65,0.0,-0.96427,2e-05,6.10209]
[1776596974176,44.46,75428.5,0.0,-0.96424,2e-05,6.10652]
[1776596979181,44.46,75430.02,0.0,-0.96422,2e-05,6.10892]
[1776596982184,44.45,75424.6,0.0,-0.96436,2e-05,6.08971]
[1776596986188,44.45,75430.29,0.0,-0.96424,2e-05,6.10635]
[1776596988190,44.45,75438.33,0.0,-0.96407,2e-05,6.13161]
[1776596991193,44.44,75444.8,0.0,-0.96393,2e-05,6.15115]
[1776596992194,44.44,75456.1,0.0,-0.96368,2e-05,6.18769]
[1776596993195,44.44,75468.1,0.0,-0.9634,2e-05,6.22668]
[1776596994196,44.44,75475.13,0.0,-0.96324,2e-05,6.24928]
[1776596999201,44.43,75479.32,0.0,-0.96317,2e-05,6.25945]
[1776597000202,44.43,75486.27,0.0,-0.96302,2e-05,6.28179]
[1776597006208,44.42,75485.91,0.0,-0.96306,2e-05,6.27587]
[1776597011213,44.41,75486.32,0.0,-0.96308,2e-05,6.27337]
[1776597017164,44.4,75488.33,0.0,-0.96306,2e-05,6.27537]
[1776597022204,44.39,75486.27,0.0,-0.96314,2e-05,6.26471]
[1776597025236,44.39,75481.01,0.0,-0.96328,2e-05,6.24502]
[1776597030241,44.38,75475.54,0.0,-0.96343,2e-05,6.22331]
[1776597031242,44.38,75469.69,0.0,-0.96358,2e-05,6.20086]
[1776597036250,44.37,75469.21,0.0,-0.96362,2e-05,6.19602]
[1776597038252,44.37,75460.68,0.0,-0.96383,2e-05,6.16663]
[1776597039253,44.37,75443.78,0.0,-0.96422,2e-05,6.11059]
[1776597041255,44.36,75437.73,0.0,-0.96436,2e-05,6.08982]
[1776597042256,44.36,75432.69,0.0,-0.96448,2e-05,6.07294]
[1776597044258,44.36,75425.43,0.0,-0.96465,2e-05,6.04846]
[1776597045259,44.36,75414.73,0.0,-0.96489,2e-05,6.01336]
[1776597046260,44.36,75409.32,0.0,-0.96502,2e-05,5.99551]
[1776597051265,44.36,75404.74,0.0,-0.96513,2e-05,5.97917]
[1776597052266,44.36,75396.27,0.0,-0.96532,2e-05,5.95162]
[1776597053945,44.36,75393.83,0.0,-0.96538,2e-05,5.94338]
[1776597055269,44.36,75364.91,0.0,-0.96602,2e-05,5.8508]
[1776597060274,44.35,75370.22,0.0,-0.9659,2e-05,5.86723]
[1776597065279,44.35,75372.86,0.0,-0.96585,2e-05,5.87507]
[1776597070284,44.35,75380.27,0.0,-0.96569,2e-05,5.89807]
[1776597073287,44.35,75385.38,0.0,-0.96558,2e-05,5.91392]
[1776597074095,44.35,75385.38,0.0,-0.96558,2e-05,5.91371]
[1776597075289,44.35,75392.83,0.0,-0.96542,2e-05,5.93738]
[1776597077291,44.35,75398.1,0.0,-0.96531,2e-05,5.95387]
[1776597082296,44.35,75400.2,0.0,-0.96527,2e-05,5.95938]
[1776597087300,44.34,75407.93,0.0,-0.96511,2e-05,5.98296]
[1776597092305,44.34,75407.95,0.0,-0.96513,2e-05,5.97924]
[1776597097310,44.34,75406.58,0.0,-0.96517,2e-05,5.97341]
[1776597102315,44.33,75407.0,0.0,-0.96517,2e-05,5.97341]
[1776597107320,44.33,75401.35,0.0,-0.9653,2e-05,5.95386]
[1776597109322,44.33,75393.0,0.0,-0.96549,2e-05,5.92659]
[1776597113326,44.33,75399.65,0.0,-0.96535,2e-05,5.94718]
[1776597118331,44.33,75400.4,0.0,-0.96534,2e-05,5.94842]
[1776597122335,44.32,75393.32,0.0,-0.96551,2e-05,5.92481]
[1776597124337,44.32,75386.75,0.0,-0.96565,2e-05,5.90342]
[1776597129342,44.32,75387.48,0.0,-0.96564,2e-05,5.90495]
[1776597134524,44.32,75385.21,0.0,-0.9657,2e-05,5.89692]
[1776597139352,44.32,75390.68,0.0,-0.96558,2e-05,5.91368]
[1776597143356,44.32,75397.03,0.0,-0.96545,2e-05,5.93334]
[1776597148361,44.31,75393.48,0.0,-0.96553,2e-05,5.92101]
[1776597153366,44.31,75394.55,0.0,-0.96553,2e-05,5.9211]
[1776597158371,44.31,75389.84,0.0,-0.96564,2e-05,5.90515]
[1776597160373,44.31,75384.75,0.0,-0.96575,2e-05,5.88856]
[1776597165378,44.31,75387.4,0.0,-0.9657,2e-05,5.89634]
[1776597170383,44.31,75390.4,0.0,-0.96564,2e-05,5.90522]
[1776597174340,44.3,75392.22,0.0,-0.9656,2e-05,5.91033]
[1776597175390,44.3,75405.73,0.0,-0.96531,2e-05,5.95355]
[1776597181386,44.3,75404.93,0.0,-0.96533,2e-05,5.94957]
[1776597183398,44.3,75397.68,0.0,-0.9655,2e-05,5.92582]
[1776597186401,44.3,75392.2,0.0,-0.96562,2e-05,5.90774]
[1776597191406,44.3,75389.8,0.0,-0.96568,2e-05,5.8993]
[1776597195410,44.3,75399.86,0.0,-0.96546,2e-05,5.93089]
[1776597200415,44.29,75403.31,0.0,-0.96539,2e-05,5.94094]
[1776597205420,44.29,75403.53,0.0,-0.9654,2e-05,5.94056]
[1776597210425,44.29,75403.22,0.0,-0.96541,2e-05,5.93854]
[1776597215430,44.29,75394.39,0.0,-0.96563,2e-05,5.90684]
[1776597220435,44.28,75392.05,0.0,-0.96568,2e-05,5.89859]
[1776597225440,44.28,75400.55,0.0,-0.9655,2e-05,5.92506]
[1776597230445,44.28,75401.62,0.0,-0.96548,2e-05,5.92757]
[1776597236451,44.28,75403.88,0.0,-0.96544,2e-05,5.93364]
[1776597241456,44.28,75402.72,0.0,-0.96547,2e-05,5.92895]
[1776597246461,44.27,75401.93,0.0,-0.9655,2e-05,5.92545]
[1776597251466,44.27,75401.3,0.0,-0.96552,2e-05,5.92252]
[1776597257472,44.27,75400.83,0.0,-0.96554,2e-05,5.91994]
[1776597261476,44.27,75415.92,0.0,-0.96521,2e-05,5.96774]
[1776597266481,44.27,75418.23,0.0,-0.96516,2e-05,5.97391]
[1776597269484,44.26,75424.8,0.0,-0.96502,2e-05,5.99433]
[1776597270485,44.26,75431.39,0.0,-0.96488,2e-05,6.01542]
[1776597275490,44.26,75444.22,0.0,-0.96461,2e-05,6.05304]
[1776597279494,44.26,75450.5,0.0,-0.96448,2e-05,6.07189]
[1776597284499,44.25,75456.7,0.0,-0.96435,2e-05,6.09005]
[1776597289504,44.25,75458.63,0.0,-0.96433,2e-05,6.09412]
[1776597295510,44.24,75451.73,0.0,-0.9645,2e-05,6.06889]
[1776597299514,44.24,75453.86,0.0,-0.96446,2e-05,6.0746]
[1776597301554,44.23,75461.93,0.0,-0.96429,2e-05,6.09968]
[1776597303559,44.23,75453.61,0.0,-0.96448,2e-05,6.07157]
[1776597308565,44.23,75454.53,0.0,-0.96448,2e-05,6.07248]
[1776597313569,44.22,75454.88,0.0,-0.96449,2e-05,6.07154]
[1776597317574,44.22,75474.92,0.0,-0.96404,2e-05,6.13563]
[1776597321578,44.21,75489.87,0.0,-0.96371,2e-05,6.18288]
[1776597322579,44.21,75494.7,0.0,-0.9636,2e-05,6.1983]
[1776597326583,44.21,75500.83,0.0,-0.96348,2e-05,6.21613]
[1776597330587,44.2,75507.54,0.0,-0.96334,2e-05,6.23581]
[1776597332589,44.2,75513.25,0.0,-0.96323,2e-05,6.25109]
[1776597335592,44.19,75523.39,0.0,-0.96301,2e-05,6.28282]
[1776597341513,44.18,75518.78,0.0,-0.96315,2e-05,6.26292]
[1776597342521,44.18,75527.01,0.0,-0.96296,2e-05,6.2897]
[1776597344601,44.18,75523.98,0.0,-0.96304,2e-05,6.27804]
[1776597348563,44.17,75528.7,0.0,-0.96295,2e-05,6.29083]
[1776597353597,44.17,75527.55,0.0,-0.96301,2e-05,6.28322]
[1776597358616,44.16,75527.65,0.0,-0.96303,2e-05,6.27981]
[1776597362620,44.15,75535.17,0.0,-0.96288,2e-05,6.30205]
[1776597363621,44.15,75528.38,0.0,-0.96304,2e-05,6.27851]
[1776597368626,44.14,75532.38,0.0,-0.96297,2e-05,6.28829]
[1776597370628,44.14,75526.89,0.0,-0.96311,2e-05,6.26842]
[1776597371629,44.14,75520.29,0.0,-0.96327,2e-05,6.24563]
[1776597375633,44.13,75513.73,0.0,-0.96345,2e-05,6.22105]
[1776597378636,44.13,75507.51,0.0,-0.9636,2e-05,6.19846]
[1776597379637,44.13,75502.75,0.0,-0.96372,2e-05,6.18208]
[1776597384642,44.12,75506.53,0.0,-0.96365,2e-05,6.1917]
[1776597389649,44.11,75508.39,0.0,-0.96363,2e-05,6.19487]
[1776597392652,44.11,75515.56,0.0,-0.96349,2e-05,6.21454]
[1776597395655,44.1,75522.86,0.0,-0.96333,2e-05,6.23696]
[1776597396656,44.1,75537.69,0.0,-0.96299,2e-05,6.28589]
[1776597401661,44.1,75542.49,0.0,-0.9629,2e-05,6.29825]
[1776597405665,44.09,75550.64,0.0,-0.96273,2e-05,6.32263]
[1776597411671,44.08,75553.38,0.0,-0.9627,2e-05,6.32708]
[1776597412672,44.08,75562.55,0.0,-0.96249,2e-05,6.35724]
[1776597414674,44.07,75568.79,0.0,-0.96235,2e-05,6.37664]
[1776597419679,44.06,75570.9,0.0,-0.96234,2e-05,6.37932]
[1776597423683,44.06,75564.04,0.0,-0.96252,2e-05,6.35257]
[1776597428688,44.05,75566.16,0.0,-0.96251,2e-05,6.35548]
[1776597430690,44.04,75561.0,0.0,-0.96264,2e-05,6.33635]
[1776597434694,44.04,75555.53,0.0,-0.96279,2e-05,6.31472]
[1776597439700,44.03,75556.43,0.0,-0.9628,2e-05,6.31388]
[1776597444705,44.02,75558.5,0.0,-0.96278,2e-05,6.31702]
[1776597449710,44.01,75555.73,0.0,-0.96287,2e-05,6.30387]
[1776597454715,44.0,75556.07,0.0,-0.9629,2e-05,6.29883]
[1776597459720,44.0,75561.5,0.0,-0.9628,2e-05,6.31339]
[1776597460721,43.99,75568.11,0.0,-0.96265,2e-05,6.33494]
[1776597465726,43.99,75564.82,0.0,-0.96276,2e-05,6.31983]
[1776597467728,43.98,75570.09,0.0,-0.96264,2e-05,6.33611]
[1776597469730,43.98,75577.3,0.0,-0.96248,2e-05,6.3594]
[1776597470731,43.98,75582.95,0.0,-0.96235,2e-05,6.37825]
[1776597475736,43.97,75581.33,0.0,-0.9624,2e-05,6.37047]
[1776597480741,43.97,75582.4,0.0,-0.96239,2e-05,6.37243]
[1776597482743,43.97,75569.2,0.0,-0.96272,2e-05,6.32603]
[1776597483744,43.97,75564.16,0.0,-0.96284,2e-05,6.30823]
[1776597484745,43.96,75559.25,0.0,-0.96296,2e-05,6.29094]
[1776597489750,43.96,75563.01,0.0,-0.9629,2e-05,6.29996]
[1776597494755,43.95,75563.51,0.0,-0.96291,2e-05,6.29798]
[1776597496757,43.94,75570.96,0.0,-0.96275,2e-05,6.32163]
[1776597501762,43.94,75566.87,0.0,-0.96287,2e-05,6.30448]
[1776597507768,43.93,75570.33,0.0,-0.96282,2e-05,6.31168]
[1776597511772,43.92,75563.42,0.0,-0.96302,2e-05,6.28302]
[1776597513774,43.92,75549.73,0.0,-0.96335,2e-05,6.23561]
[1776597515749,43.92,75545.77,0.0,-0.96345,2e-05,6.2217]
[1776597516757,43.92,75541.49,0.0,-0.96355,2e-05,6.20732]
[1776597517776,43.92,75533.63,0.0,-0.96373,2e-05,6.18109]
[1776597520782,43.92,75524.56,0.0,-0.96394,2e-05,6.15091]
[1776597525787,43.92,75522.18,0.0,-0.964,2e-05,6.14322]
[1776597530792,43.92,75523.76,0.0,-0.96396,2e-05,6.14864]
[1776597535797,43.92,75525.98,0.0,-0.96392,2e-05,6.15457]
[1776597540802,43.91,75522.27,0.0,-0.96402,2e-05,6.1399]
[1776597542803,43.91,75515.91,0.0,-0.96417,2e-05,6.11787]
[1776597547808,43.9,75512.61,0.0,-0.96427,2e-05,6.10483]
[1776597552813,43.9,75513.47,0.0,-0.96426,2e-05,6.10561]
[1776597557818,43.9,75509.74,0.0,-0.96436,2e-05,6.09127]
[1776597562823,43.89,75506.99,0.0,-0.96444,2e-05,6.08029]
[1776597568829,43.89,75506.73,0.0,-0.96446,2e-05,6.07723]
[1776597573834,43.88,75504.42,0.0,-0.96454,2e-05,6.06548]
[1776597578840,43.88,75503.72,0.0,-0.96457,2e-05,6.06145]
[1776597579841,43.88,75497.91,0.0,-0.9647,2e-05,6.04206]
[1776597581843,43.88,75492.3,0.0,-0.96483,2e-05,6.02307]
[1776597586848,43.87,75492.93,0.0,-0.96483,2e-05,6.02375]
[1776597588850,43.87,75487.84,0.0,-0.96495,2e-05,6.00657]
[1776597591853,43.87,75473.68,0.0,-0.96527,2e-05,5.95968]
[1776597592854,43.87,75467.98,0.0,-0.9654,2e-05,5.94101]
[1776597596858,43.87,75460.86,0.0,-0.96557,2e-05,5.91741]
[1776597601863,43.87,75461.23,0.0,-0.96556,2e-05,5.91814]
[1776597606868,43.87,75460.98,0.0,-0.96557,2e-05,5.91683]
[1776597611873,43.87,75458.1,0.0,-0.96564,2e-05,5.90705]
[1776597616878,43.87,75433.37,0.0,-0.96619,2e-05,5.82708]
[1776597618880,43.87,75420.57,0.0,-0.96647,2e-05,5.78636]
[1776597623885,43.87,75420.02,0.0,-0.96648,2e-05,5.78504]
[1776597624886,43.87,75407.63,0.0,-0.96675,2e-05,5.74594]
[1776597629890,43.87,75410.33,0.0,-0.96668,2e-05,5.75536]
[1776597633894,43.87,75415.48,0.0,-0.96658,2e-05,5.77002]
[1776597638899,43.87,75415.64,0.0,-0.96657,2e-05,5.77123]
[1776597640901,43.87,75425.37,0.0,-0.96635,2e-05,5.80247]
[1776597641902,43.87,75432.1,0.0,-0.96621,2e-05,5.82406]
[1776597644905,43.87,75442.88,0.0,-0.96597,2e-05,5.85873]
[1776597645906,43.87,75450.21,0.0,-0.9658,2e-05,5.88231]
[1776597646907,43.87,75455.73,0.0,-0.96568,2e-05,5.90007]
[1776597651912,43.87,75461.43,0.0,-0.96556,2e-05,5.91817]
[1776597654915,43.87,75447.05,0.0,-0.96588,2e-05,5.87139]
[1776597659920,43.87,75448.39,0.0,-0.96585,2e-05,5.87557]
[1776597664925,43.87,75450.51,0.0,-0.96581,2e-05,5.8822]
[1776597669930,43.87,75450.37,0.0,-0.96581,2e-05,5.8815]
[1776597673934,43.87,75460.27,0.0,-0.96559,2e-05,5.91324]
[1776597677988,43.87,75471.15,0.0,-0.96535,2e-05,5.94808]
[1776597683970,43.87,75475.6,0.0,-0.96526,2e-05,5.96169]
[1776597684976,43.87,75467.4,0.0,-0.96544,2e-05,5.9349]
[1776597685983,43.87,75461.74,0.0,-0.96557,2e-05,5.91645]
[1776597691004,43.87,75461.21,0.0,-0.9656,2e-05,5.91193]
[1776597694007,43.87,75453.64,0.0,-0.96577,2e-05,5.88721]
[1776597699013,43.86,75458.13,0.0,-0.96567,2e-05,5.90145]
[1776597702016,43.86,75451.7,0.0,-0.96581,2e-05,5.88048]
[1776597706020,43.86,75459.22,0.0,-0.96565,2e-05,5.90453]
[1776597711025,43.86,75456.58,0.0,-0.96571,2e-05,5.89567]
[1776597716030,43.86,75457.69,0.0,-0.96569,2e-05,5.89888]
[1776597721036,43.86,75458.36,0.0,-0.96568,2e-05,5.90069]
[1776597726040,43.86,75456.72,0.0,-0.96571,2e-05,5.89506]
[1776597731049,43.86,75456.97,0.0,-0.96571,2e-05,5.89552]
[1776597736054,43.86,75457.32,0.0,-0.96571,2e-05,5.89633]
[1776597741062,43.86,75461.4,0.0,-0.96562,2e-05,5.90916]
[1776597743064,43.86,75469.86,0.0,-0.96543,2e-05,5.93637]
[1776597744065,43.86,75475.24,0.0,-0.96531,2e-05,5.95372]
[1776597745066,43.86,75469.75,0.0,-0.96543,2e-05,5.93573]
[1776597747068,43.86,75464.73,0.0,-0.96555,2e-05,5.9192]
[1776597748069,43.86,75456.22,0.0,-0.96574,2e-05,5.89161]
[1776597751072,43.86,75451.45,0.0,-0.96586,2e-05,5.87376]
[1776597754075,43.86,75441.54,0.0,-0.96608,2e-05,5.84183]
[1776597755914,43.86,75438.03,0.0,-0.96616,2e-05,5.83065]
[1776597759080,43.85,75426.08,0.0,-0.96643,2e-05,5.79121]
[1776597760081,43.85,75419.16,0.0,-0.96658,2e-05,5.76862]
[1776597765086,43.85,75413.86,0.0,-0.96672,2e-05,5.74909]
[1776597770091,43.84,75409.1,0.0,-0.96684,2e-05,5.73143]
[1776597773094,43.84,75402.82,0.0,-0.96698,2e-05,5.71012]
[1776597775096,43.84,75396.55,0.0,-0.96713,2e-05,5.68943]
[1776597780101,43.83,75396.98,0.0,-0.96713,2e-05,5.68868]
[1776597785106,43.83,75392.95,0.0,-0.96723,2e-05,5.67396]
[1776597790111,43.82,75397.35,0.0,-0.96715,2e-05,5.68584]
[1776597795117,43.82,75403.92,0.0,-0.96702,2e-05,5.7045]
[1776597800121,43.81,75397.94,0.0,-0.96717,2e-05,5.68346]
[1776597805126,43.81,75402.69,0.0,-0.96708,2e-05,5.69635]
[1776597810131,43.8,75401.95,0.0,-0.96711,2e-05,5.6919]
[1776597815136,43.8,75398.45,0.0,-0.96721,2e-05,5.67657]
[1776597816137,43.8,75406.04,0.0,-0.96705,2e-05,5.70009]
[1776597821144,43.79,75410.02,0.0,-0.96698,2e-05,5.71048]
[1776597826150,43.79,75415.5,0.0,-0.96688,2e-05,5.72561]
[1776597831155,43.79,75416.88,0.0,-0.96686,2e-05,5.72898]
[1776597833157,43.79,75424.58,0.0,-0.96669,2e-05,5.75384]
[1776597835158,43.78,75431.19,0.0,-0.96655,2e-05,5.77382]
[1776597840163,43.78,75431.05,0.0,-0.96657,2e-05,5.77066]
[1776597842100,43.78,75430.86,0.0,-0.96658,2e-05,5.76899]
[1776597843092,43.78,75424.75,0.0,-0.96672,2e-05,5.74903]
[1776597844099,43.77,75424.45,0.0,-0.96673,2e-05,5.7475]
[1776597845105,43.77,75430.48,0.0,-0.9666,2e-05,5.76619]
[1776597850140,43.77,75432.66,0.0,-0.96656,2e-05,5.77183]
[1776597855175,43.77,75429.63,0.0,-0.96662,2e-05,5.76297]
[1776597860200,43.77,75433.17,0.0,-0.96654,2e-05,5.77501]
[1776597864204,43.77,75443.35,0.0,-0.96631,2e-05,5.8081]
[1776597869209,43.78,75441.93,0.0,-0.96634,2e-05,5.80404]
[1776597875215,43.78,75442.21,0.0,-0.96634,2e-05,5.8032]
[1776597881221,43.78,75441.99,0.0,-0.96634,2e-05,5.80304]
[1776597886226,43.78,75438.5,0.0,-0.96642,2e-05,5.79239]
[1776597891231,43.78,75434.67,0.0,-0.9665,2e-05,5.78079]
[1776597896236,43.78,75435.63,0.0,-0.96647,2e-05,5.7845]
[1776597901241,43.78,75435.3,0.0,-0.96647,2e-05,5.78409]
[1776597906246,43.78,75433.18,0.0,-0.96652,2e-05,5.77795]
[1776597911251,43.79,75432.88,0.0,-0.96652,2e-05,5.77771]
[1776597914254,43.79,75441.76,0.0,-0.96632,2e-05,5.80647]
[1776597916256,43.78,75436.7,0.0,-0.96644,2e-05,5.78909]
[1776597921261,43.78,75438.61,0.0,-0.9664,2e-05,5.79502]
[1776597926266,43.78,75437.8,0.0,-0.96643,2e-05,5.79023]
[1776597932272,43.78,75436.28,0.0,-0.96648,2e-05,5.78241]
[1776597937277,43.77,75437.36,0.0,-0.96647,2e-05,5.78374]
[1776597942282,43.77,75436.41,0.0,-0.96652,2e-05,5.77789]
[1776597947287,43.76,75437.09,0.0,-0.96652,2e-05,5.7773]
[1776597950290,43.76,75445.42,0.0,-0.96633,2e-05,5.80431]
[1776597955295,43.76,75450.77,0.0,-0.96621,2e-05,5.82188]
[1776597956296,43.76,75457.07,0.0,-0.96607,2e-05,5.84218]
[1776597961301,43.76,75456.45,0.0,-0.96609,2e-05,5.84034]
[1776597964304,43.76,75450.93,0.0,-0.96621,2e-05,5.82275]
[1776597969309,43.76,75446.27,0.0,-0.96631,2e-05,5.80823]
[1776597973313,43.77,75440.21,0.0,-0.96644,2e-05,5.78922]
[1776597978318,43.76,75426.95,0.0,-0.96673,2e-05,5.74625]
[1776597983323,43.76,75421.77,0.0,-0.96686,2e-05,5.7274]
[1776597988328,43.75,75418.29,0.0,-0.96695,2e-05,5.71405]
[1776597993333,43.75,75416.43,0.0,-0.96702,2e-05,5.70368]
[1776597996336,43.75,75410.58,0.0,-0.96716,2e-05,5.68394]
[1776597999339,43.74,75405.45,0.0,-0.96728,2e-05,5.6666]
[1776598002342,43.74,75398.14,0.0,-0.96744,2e-05,5.64257]
[1776598007347,43.74,75405.0,0.0,-0.9673,2e-05,5.6625]
[1776598009349,43.74,75410.74,0.0,-0.96719,2e-05,5.67986]
[1776598015307,43.73,75410.03,0.0,-0.96722,2e-05,5.67532]
[1776598016314,43.73,75404.54,0.0,-0.96734,2e-05,5.65765]
[1776598021351,43.73,75403.63,0.0,-0.96737,2e-05,5.65304]
[1776598025370,43.72,75398.22,0.0,-0.9675,2e-05,5.63468]
[1776598030375,43.72,75396.65,0.0,-0.96754,2e-05,5.6282]
[1776598035380,43.72,75397.91,0.0,-0.96752,2e-05,5.63068]
[1776598040385,43.71,75399.21,0.0,-0.96751,2e-05,5.63321]
[1776598043388,43.71,75408.82,0.0,-0.96731,2e-05,5.66248]
[1776598045390,43.71,75424.14,0.0,-0.96698,2e-05,5.71015]
[1776598047392,43.71,75437.05,0.0,-0.96671,2e-05,5.75023]
[1776598050466,43.7,75442.14,0.0,-0.96661,2e-05,5.76494]
[1776598055471,43.7,75441.7,0.0,-0.96665,2e-05,5.75863]
[1776598060476,43.69,75439.54,0.0,-0.96671,2e-05,5.74922]
[1776598065481,43.69,75436.47,0.0,-0.9668,2e-05,5.737]
[1776598070486,43.68,75432.61,0.0,-0.9669,2e-05,5.72245]
[1776598075491,43.68,75431.69,0.0,-0.96693,2e-05,5.71724]
[1776598076492,43.68,75425.7,0.0,-0.96706,2e-05,5.69785]
[1776598077493,43.67,75419.98,0.0,-0.96719,2e-05,5.67932]
[1776598082498,43.67,75416.12,0.0,-0.96729,2e-05,5.66534]
[1776598087503,43.67,75420.54,0.0,-0.9672,2e-05,5.67743]
[1776598092508,43.66,75426.4,0.0,-0.96709,2e-05,5.69412]
[1776598097513,43.66,75428.3,0.0,-0.96706,2e-05,5.6981]
[1776598102518,43.65,75427.49,0.0,-0.9671,2e-05,5.69351]
[1776598107523,43.65,75426.05,0.0,-0.96714,2e-05,5.68697]
[1776598113529,43.64,75426.6,0.0,-0.96716,2e-05,5.68413]
[1776598118534,43.64,75427.13,0.0,-0.96716,2e-05,5.68388]
[1776598119535,43.64,75417.21,0.0,-0.96738,2e-05,5.65218]
[1776598124540,43.64,75415.82,0.0,-0.96742,2e-05,5.64622]
[1776598130546,43.63,75414.94,0.0,-0.96745,2e-05,5.64157]
[1776598135551,43.63,75415.75,0.0,-0.96744,2e-05,5.64256]
[1776598138554,43.63,75423.78,0.0,-0.96728,2e-05,5.66695]
[1776598143559,43.62,75425.11,0.0,-0.96726,2e-05,5.66939]
[1776598148564,43.62,75424.66,0.0,-0.96728,2e-05,5.66619]
[1776598153569,43.61,75424.29,0.0,-0.9673,2e-05,5.66328]
[1776598158574,43.61,75423.16,0.0,-0.96734,2e-05,5.65801]
[1776598163579,43.61,75422.86,0.0,-0.96736,2e-05,5.65542]
[1776598168584,43.6,75422.5,0.0,-0.96738,2e-05,5.65264]
[1776598173589,43.6,75421.49,0.0,-0.96742,2e-05,5.6456]
[1776598178594,43.6,75421.16,0.0,-0.96744,2e-05,5.643]
[1776598183599,43.59,75421.73,0.0,-0.96744,2e-05,5.64328]
[1776598188603,43.59,75421.88,0.0,-0.96745,2e-05,5.64222]
[1776598194567,43.59,75422.64,0.0,-0.96744,2e-05,5.64279]
[1776598199602,43.58,75422.32,0.0,-0.96746,2e-05,5.64026]
[1776598204621,43.58,75418.32,0.0,-0.96755,2e-05,5.62624]
[1776598210627,43.58,75418.88,0.0,-0.96755,2e-05,5.62638]
[1776598215632,43.57,75418.36,0.0,-0.96758,2e-05,5.62335]
[1776598220637,43.57,75418.71,0.0,-0.96758,2e-05,5.6231]
[1776598225642,43.57,75419.31,0.0,-0.96757,2e-05,5.62364]
[1776598230647,43.56,75420.01,0.0,-0.96757,2e-05,5.6245]
[1776598233660,43.56,75426.89,0.0,-0.96744,2e-05,5.64304]
[1776598237664,43.56,75439.37,0.0,-0.96718,2e-05,5.68125]
[1776598240667,43.56,75445.96,0.0,-0.96704,2e-05,5.70104]
[1776598245672,43.55,75445.8,0.0,-0.96706,2e-05,5.69859]
[1776598247674,43.55,75439.35,0.0,-0.9672,2e-05,5.67734]
[1776598249676,43.55,75429.04,0.0,-0.96743,2e-05,5.64407]
[1776598251678,43.55,75420.73,0.0,-0.96762,2e-05,5.6173]
[1776598257686,43.54,75420.83,0.0,-0.96762,2e-05,5.61609]
[1776598262691,43.54,75418.46,0.0,-0.96768,2e-05,5.60743]
[1776598268697,43.54,75418.13,0.0,-0.9677,2e-05,5.60496]
[1776598270699,43.54,75423.03,0.0,-0.9676,2e-05,5.61987]
[1776598274703,43.53,75430.01,0.0,-0.96746,2e-05,5.64079]
[1776598276569,43.53,75434.04,0.0,-0.96737,2e-05,5.65288]
[1776598278708,43.53,75443.41,0.0,-0.96718,2e-05,5.68187]
[1776598283713,43.53,75442.19,0.0,-0.96721,2e-05,5.67623]
[1776598286643,43.53,75438.2,0.0,-0.96731,2e-05,5.6626]
[1776598289719,43.52,75432.97,0.0,-0.96743,2e-05,5.64514]
[1776598294724,43.52,75439.02,0.0,-0.96732,2e-05,5.66048]
[1776598299729,43.52,75440.86,0.0,-0.96729,2e-05,5.66467]
[1776598304734,43.51,75442.96,0.0,-0.96726,2e-05,5.66964]
[1776598307737,43.51,75450.21,0.0,-0.96711,2e-05,5.69161]
[1776598309739,43.51,75455.77,0.0,-0.96699,2e-05,5.70854]
[1776598312742,43.51,75461.29,0.0,-0.96688,2e-05,5.7249]
[1776598317747,43.5,75461.2,0.0,-0.9669,2e-05,5.72247]
[1776598322752,43.5,75461.92,0.0,-0.9669,2e-05,5.72269]
[1776598324754,43.49,75467.07,0.0,-0.96679,2e-05,5.73825]
[1776598329759,43.49,75470.56,0.0,-0.96673,2e-05,5.74718]
[1776598334764,43.48,75472.91,0.0,-0.96669,2e-05,5.75236]
[1776598338769,43.48,75480.61,0.0,-0.96654,2e-05,5.77516]
[1776598339770,43.48,75487.78,0.0,-0.96638,2e-05,5.7977]
[1776598344775,43.47,75491.83,0.0,-0.96631,2e-05,5.80803]
[1776598349780,43.47,75491.14,0.0,-0.96635,2e-05,5.80309]
[1776598354785,43.46,75496.62,0.0,-0.96626,2e-05,5.81567]
[1776598359790,43.45,75494.69,0.0,-0.96632,2e-05,5.80663]
[1776598365796,43.45,75488.75,0.0,-0.96647,2e-05,5.78425]
[1776598370799,43.44,75489.07,0.0,-0.96648,2e-05,5.78273]
[1776598374808,43.44,75494.83,0.0,-0.96637,2e-05,5.79922]
[1776598379813,43.43,75495.21,0.0,-0.96638,2e-05,5.79779]
[1776598384818,43.43,75491.31,0.0,-0.96649,2e-05,5.7826]
[1776598388822,43.42,75485.66,0.0,-0.96662,2e-05,5.76243]
[1776598394828,43.42,75487.26,0.0,-0.96661,2e-05,5.76475]
[1776598399833,43.41,75483.67,0.0,-0.9667,2e-05,5.75092]
[1776598403462,43.41,75483.47,0.0,-0.96672,2e-05,5.74851]
[1776598404838,43.41,75473.93,0.0,-0.96693,2e-05,5.71755]
[1776598406840,43.4,75467.35,0.0,-0.96708,2e-05,5.6958]
[1776598411845,43.4,75471.84,0.0,-0.96701,2e-05,5.70596]
[1776598416850,43.4,75477.61,0.0,-0.9669,2e-05,5.72246]
[1776598418852,43.39,75462.32,0.0,-0.96724,2e-05,5.67295]
[1776598423602,43.39,75457.82,0.0,-0.96735,2e-05,5.65716]
[1776598424858,43.39,75463.49,0.0,-0.96722,2e-05,5.67484]
[1776598429863,43.39,75464.67,0.0,-0.96721,2e-05,5.67701]
[1776598434868,43.38,75465.89,0.0,-0.96719,2e-05,5.67922]
[1776598439873,43.38,75468.05,0.0,-0.96716,2e-05,5.68442]
[1776598444878,43.38,75466.13,0.0,-0.96721,2e-05,5.67661]
[1776598445879,43.38,75457.39,0.0,-0.9674,2e-05,5.64859]
[1776598450884,43.37,75454.3,0.0,-0.96748,2e-05,5.63744]
[1776598455889,43.37,75453.19,0.0,-0.96751,2e-05,5.63266]
[1776598460894,43.37,75448.55,0.0,-0.96762,2e-05,5.61677]
[1776598465899,43.36,75446.97,0.0,-0.96766,2e-05,5.61069]
[1776598470904,43.36,75450.1,0.0,-0.9676,2e-05,5.61947]
[1776598475909,43.36,75447.47,0.0,-0.96768,2e-05,5.6078]
[1776598480914,43.36,75445.25,0.0,-0.96774,2e-05,5.5998]
[1776598487920,43.35,75445.15,0.0,-0.96775,2e-05,5.59812]
[1776598492925,43.35,75446.57,0.0,-0.96772,2e-05,5.60161]
[1776598502935,43.35,75446.47,0.0,-0.96774,2e-05,5.59934]
[1776598507940,43.35,75446.3,0.0,-0.96775,2e-05,5.59786]
[1776598512945,43.34,75445.25,0.0,-0.96778,2e-05,5.59358]
[1776598514947,43.34,75440.01,0.0,-0.96789,2e-05,5.57674]
[1776598519952,43.34,75445.47,0.0,-0.96778,2e-05,5.59314]
[1776598521854,43.34,75445.77,0.0,-0.96778,2e-05,5.59368]
[1776598522955,43.34,75454.95,0.0,-0.96758,2e-05,5.62245]
[1776598528904,43.34,75455.55,0.0,-0.96758,2e-05,5.62298]
[1776598532931,43.33,75450.86,0.0,-0.9677,2e-05,5.60498]
[1776598537966,43.33,75449.87,0.0,-0.96773,2e-05,5.60091]
[1776598542975,43.33,75450.03,0.0,-0.96773,2e-05,5.60046]
[1776598547980,43.33,75452.19,0.0,-0.96769,2e-05,5.60627]
[1776598550983,43.33,75459.44,0.0,-0.96754,2e-05,5.62854]
[1776598555989,43.32,75463.5,0.0,-0.96746,2e-05,5.64013]
[1776598560995,43.32,75463.73,0.0,-0.96746,2e-05,5.63957]
[1776598566000,43.32,75464.76,0.0,-0.96745,2e-05,5.64154]
[1776598571005,43.32,75465.36,0.0,-0.96745,2e-05,5.64216]
[1776598574655,43.31,75470.19,0.0,-0.96735,2e-05,5.65638]
[1776598576010,43.31,75477.83,0.0,-0.96719,2e-05,5.68041]
[1776598578012,43.31,75472.17,0.0,-0.96731,2e-05,5.66179]
[1776598583017,43.31,75475.64,0.0,-0.96725,2e-05,5.6714]
[1776598587024,43.3,75480.8,0.0,-0.96714,2e-05,5.68653]
[1776598591028,43.3,75486.23,0.0,-0.96705,2e-05,5.70023]
[1776598596033,43.3,75490.33,0.0,-0.96697,2e-05,5.71159]
[1776598597034,43.3,75495.56,0.0,-0.96686,2e-05,5.72796]
[1776598602039,43.29,75496.88,0.0,-0.96684,2e-05,5.7302]
[1776598607044,43.29,75499.89,0.0,-0.96679,2e-05,5.73788]
[1776598612049,43.28,75500.4,0.0,-0.96679,2e-05,5.73744]
[1776598617054,43.28,75499.5,0.0,-0.96683,2e-05,5.73252]
[1776598622059,43.28,75499.41,0.0,-0.96684,2e-05,5.73024]
[1776598627064,43.27,75502.66,0.0,-0.96679,2e-05,5.73866]
[1776598632069,43.27,75500.04,0.0,-0.96686,2e-05,5.72827]
[1776598637074,43.26,75498.27,0.0,-0.96691,2e-05,5.72064]
[1776598642079,43.26,75496.74,0.0,-0.96696,2e-05,5.71389]
[1776598647084,43.25,75495.0,0.0,-0.96701,2e-05,5.70651]
[1776598652089,43.25,75494.78,0.0,-0.96704,2e-05,5.70177]
[1776598657094,43.25,75492.89,0.0,-0.96709,2e-05,5.69405]
[1776598663100,43.24,75495.01,0.0,-0.96706,2e-05,5.69878]
[1776598668105,43.24,75494.89,0.0,-0.96707,2e-05,5.69673]
[1776598673110,43.23,75495.36,0.0,-0.96707,2e-05,5.69654]
[1776598678115,43.23,75494.66,0.0,-0.9671,2e-05,5.69268]
[1776598683120,43.23,75493.93,0.0,-0.96713,2e-05,5.68872]
[1776598688125,43.22,75486.57,0.0,-0.9673,2e-05,5.66366]
[1776598693130,43.22,75483.92,0.0,-0.96737,2e-05,5.65391]
[1776598699093,43.22,75482.78,0.0,-0.9674,2e-05,5.64873]
[1776598704128,43.22,75482.24,0.0,-0.96742,2e-05,5.64576]
[1776598709146,43.21,75483.21,0.0,-0.96741,2e-05,5.6476]
[1776598713150,43.21,75497.08,0.0,-0.96713,2e-05,5.6885]
[1776598718155,43.21,75497.71,0.0,-0.96713,2e-05,5.68891]
[1776598723160,43.2,75495.29,0.0,-0.96719,2e-05,5.67965]
[1776598725162,43.2,75501.58,0.0,-0.96706,2e-05,5.69915]
[1776598730166,43.2,75501.61,0.0,-0.96707,2e-05,5.69759]
[1776598735171,43.19,75501.51,0.0,-0.96708,2e-05,5.69564]
[1776598740176,43.19,75503.04,0.0,-0.96706,2e-05,5.69889]
[1776598745181,43.19,75500.83,0.0,-0.96712,2e-05,5.69019]
[1776598750186,43.18,75500.28,0.0,-0.96714,2e-05,5.68686]
[1776598755191,43.18,75498.96,0.0,-0.96718,2e-05,5.6811]
[1776598760196,43.18,75496.08,0.0,-0.96725,2e-05,5.67049]
[1776598765201,43.17,75495.61,0.0,-0.96727,2e-05,5.66757]
[1776598769205,43.17,75502.39,0.0,-0.96713,2e-05,5.6881]
[1776598774210,43.17,75504.54,0.0,-0.96711,2e-05,5.6911]
[1776598779215,43.17,75504.39,0.0,-0.96712,2e-05,5.68906]
[1776598784220,43.16,75502.06,0.0,-0.96719,2e-05,5.68008]
[1776598789225,43.16,75501.77,0.0,-0.9672,2e-05,5.67767]
[1776598794230,43.16,75499.51,0.0,-0.96726,2e-05,5.66903]
[1776598798234,43.15,75494.44,0.0,-0.96738,2e-05,5.6518]
[1776598803239,43.15,75494.46,0.0,-0.96739,2e-05,5.65065]
[1776598808244,43.15,75494.36,0.0,-0.9674,2e-05,5.64909]
[1776598813249,43.15,75496.41,0.0,-0.96736,2e-05,5.65442]
[1776598818254,43.14,75498.66,0.0,-0.96732,2e-05,5.66032]
[1776598823259,43.14,75499.5,0.0,-0.96731,2e-05,5.6617]
[1776598828264,43.14,75500.64,0.0,-0.9673,2e-05,5.66403]
[1776598833269,43.13,75500.83,0.0,-0.96732,2e-05,5.66101]
[1776598839072,43.13,75499.86,0.0,-0.96735,2e-05,5.65642]
[1776598844280,43.13,75500.25,0.0,-0.96735,2e-05,5.65638]
[1776598849285,43.12,75497.27,0.0,-0.96742,2e-05,5.64567]
[1776598854290,43.12,75496.96,0.0,-0.96744,2e-05,5.64352]
[1776598860235,43.12,75497.05,0.0,-0.96744,2e-05,5.64244]
[1776598865256,43.12,75498.07,0.0,-0.96743,2e-05,5.64454]
[1776598870308,43.11,75496.75,0.0,-0.96747,2e-05,5.63922]
[1776598875314,43.11,75495.98,0.0,-0.96749,2e-05,5.63569]
[1776598881320,43.11,75499.76,0.0,-0.96742,2e-05,5.64641]
[1776598884323,43.11,75506.3,0.0,-0.96728,2e-05,5.66654]
[1776598889328,43.1,75508.2,0.0,-0.96725,2e-05,5.67128]
[1776598894333,43.1,75507.04,0.0,-0.96729,2e-05,5.66395]
[1776598899338,43.1,75505.15,0.0,-0.96734,2e-05,5.65665]
[1776598904343,43.1,75505.32,0.0,-0.96735,2e-05,5.65596]
[1776598909348,43.09,75506.22,0.0,-0.96734,2e-05,5.6576]
[1776598914353,43.09,75507.65,0.0,-0.96732,2e-05,5.66092]
[1776598919357,43.09,75506.96,0.0,-0.96734,2e-05,5.65747]
[1776598924362,43.09,75505.92,0.0,-0.96737,2e-05,5.65294]
[1776598929367,43.08,75505.82,0.0,-0.96738,2e-05,5.65142]
[1776598934372,43.08,75505.34,0.0,-0.9674,2e-05,5.64873]
[1776598939377,43.08,75505.19,0.0,-0.96741,2e-05,5.64712]
[1776598944383,43.08,75505.13,0.0,-0.96742,2e-05,5.64582]
[1776598950389,43.07,75505.29,0.0,-0.96743,2e-05,5.64495]
[1776598955394,43.07,75505.81,0.0,-0.96744,2e-05,5.64323]
[1776598960399,43.07,75506.61,0.0,-0.96743,2e-05,5.64468]
[1776598965403,43.06,75507.34,0.0,-0.96742,2e-05,5.6459]
[1776598970408,43.06,75508.1,0.0,-0.96741,2e-05,5.6472]
[1776598975413,43.06,75507.23,0.0,-0.96744,2e-05,5.64331]
[1776598981420,43.06,75506.03,0.0,-0.96747,2e-05,5.63822]
[1776598986425,43.05,75507.99,0.0,-0.96744,2e-05,5.64338]
[1776598991430,43.05,75509.61,0.0,-0.96741,2e-05,5.64747]
[1776598993432,43.05,75518.61,0.0,-0.96721,2e-05,5.67575]
[1776598998437,43.05,75519.07,0.0,-0.96721,2e-05,5.67588]
[1776599003442,43.05,75520.33,0.0,-0.9672,2e-05,5.67856]
[1776599008447,43.04,75520.99,0.0,-0.96719,2e-05,5.67933]
[1776599013451,43.04,75523.39,0.0,-0.96716,2e-05,5.68333]
[1776599018455,43.04,75523.82,0.0,-0.96716,2e-05,5.68334]
[1776599021459,43.03,75534.89,0.0,-0.96692,2e-05,5.71804]
[1776599026464,43.03,75536.48,0.0,-0.9669,2e-05,5.72145]
[1776599031469,43.03,75537.2,0.0,-0.9669,2e-05,5.72205]
[1776599037475,43.02,75536.5,0.0,-0.96693,2e-05,5.71775]
[1776599042480,43.02,75536.52,0.0,-0.96694,2e-05,5.71616]
[1776599047485,43.02,75541.0,0.0,-0.96685,2e-05,5.72893]
[1776599052490,43.01,75545.75,0.0,-0.96676,2e-05,5.74249]
[1776599054492,43.01,75551.07,0.0,-0.96664,2e-05,5.75895]
[1776599059497,43.01,75553.82,0.0,-0.9666,2e-05,5.76587]
[1776599060498,43.01,75564.7,0.0,-0.96635,2e-05,5.80152]
[1776599062500,43.01,75574.47,0.0,-0.96613,2e-05,5.83379]
[1776599067505,43.01,75570.21,0.0,-0.96622,2e-05,5.82083]
[1776599072510,43.01,75563.26,0.0,-0.96638,2e-05,5.79682]
[1776599077515,43.01,75559.3,0.0,-0.96646,2e-05,5.78521]
[1776599082520,43.02,75558.07,0.0,-0.96648,2e-05,5.7825]
[1776599087525,43.02,75554.85,0.0,-0.96654,2e-05,5.77338]
[1776599092530,43.02,75554.17,0.0,-0.96655,2e-05,5.77256]
[1776599097535,43.03,75553.94,0.0,-0.96654,2e-05,5.77319]
[1776599102543,43.03,75553.27,0.0,-0.96655,2e-05,5.77243]
[1776599104545,43.03,75546.7,0.0,-0.96669,2e-05,5.75169]
[1776599105546,43.03,75537.82,0.0,-0.96688,2e-05,5.72332]
[1776599110551,43.03,75535.27,0.0,-0.96693,2e-05,5.71694]
[1776599114555,43.04,75540.51,0.0,-0.9668,2e-05,5.73524]
[1776599119560,43.04,75544.89,0.0,-0.96669,2e-05,5.751]
[1776599124565,43.04,75544.24,0.0,-0.9667,2e-05,5.75042]
[1776599129570,43.05,75540.34,0.0,-0.96677,2e-05,5.73941]
[1776599134575,43.05,75543.74,0.0,-0.9667,2e-05,5.74966]
[1776599137578,43.05,75550.35,0.0,-0.96654,2e-05,5.77196]
[1776599140581,43.05,75555.41,0.0,-0.96643,2e-05,5.78915]
[1776599145586,43.06,75555.38,0.0,-0.96642,2e-05,5.79027]
[1776599150594,43.06,75552.95,0.0,-0.96646,2e-05,5.78359]
[1776599155599,43.06,75548.09,0.0,-0.96656,2e-05,5.76917]
[1776599160604,43.07,75547.06,0.0,-0.96658,2e-05,5.76722]
[1776599165609,43.07,75547.4,0.0,-0.96656,2e-05,5.76969]
[1776599170614,43.07,75548.69,0.0,-0.96652,2e-05,5.77521]
[1776599175619,43.07,75549.51,0.0,-0.96649,2e-05,5.77916]
[1776599180624,43.08,75547.41,0.0,-0.96653,2e-05,5.77363]
[1776599185629,43.08,75546.62,0.0,-0.96654,2e-05,5.77243]
[1776599190634,43.08,75553.02,0.0,-0.96639,2e-05,5.79439]
[1776599195639,43.09,75561.41,0.0,-0.96621,2e-05,5.8205]
[1776599200644,43.09,75560.35,0.0,-0.96622,2e-05,5.81795]
[1776599203624,43.09,75556.33,0.0,-0.96631,2e-05,5.80549]
[1776599204632,43.09,75554.34,0.0,-0.96635,2e-05,5.79931]
[1776599205639,43.09,75539.95,0.0,-0.96667,2e-05,5.75296]
[1776599206646,43.09,75532.05,0.0,-0.96684,2e-05,5.72779]
[1776599211655,43.09,75533.4,0.0,-0.9668,2e-05,5.73382]
[1776599216660,43.1,75530.38,0.0,-0.96686,2e-05,5.7258]
[1776599218662,43.1,75535.67,0.0,-0.96673,2e-05,5.74352]
[1776599221665,43.1,75542.83,0.0,-0.96657,2e-05,5.76756]
[1776599222666,43.1,75548.17,0.0,-0.96645,2e-05,5.78513]
[1776599227671,43.1,75549.62,0.0,-0.96641,2e-05,5.79102]
[1776599232676,43.11,75550.91,0.0,-0.96637,2e-05,5.79633]
[1776599237681,43.11,75549.68,0.0,-0.96639,2e-05,5.79345]
[1776599242685,43.11,75550.12,0.0,-0.96637,2e-05,5.79603]
[1776599248691,43.11,75550.39,0.0,-0.96636,2e-05,5.79821]
[1776599253696,43.12,75548.87,0.0,-0.9664,2e-05,5.79208]
[1776599258701,43.12,75549.51,0.0,-0.96637,2e-05,5.79527]
[1776599263706,43.12,75546.16,0.0,-0.96644,2e-05,5.78554]
[1776599269557,43.13,75545.85,0.0,-0.96644,2e-05,5.78594]
[1776599274717,43.13,75555.63,0.0,-0.96621,2e-05,5.81887]
[1776599275718,43.13,75560.44,0.0,-0.9661,2e-05,5.83471]
[1776599280723,43.13,75556.54,0.0,-0.96618,2e-05,5.82289]
[1776599283726,43.13,75547.72,0.0,-0.96638,2e-05,5.79477]
[1776599288731,43.13,75548.38,0.0,-0.96635,2e-05,5.79805]
[1776599293736,43.14,75553.42,0.0,-0.96623,2e-05,5.81543]
[1776599298741,43.14,75560.43,0.0,-0.96607,2e-05,5.83915]
[1776599300743,43.14,75568.94,0.0,-0.96588,2e-05,5.86723]
[1776599305748,43.14,75570.21,0.0,-0.96584,2e-05,5.87187]
[1776599310753,43.14,75570.27,0.0,-0.96584,2e-05,5.87251]
[1776599313756,43.14,75563.9,0.0,-0.96599,2e-05,5.84965]
[1776599318761,43.14,75571.43,0.0,-0.96582,2e-05,5.87489]
[1776599323766,43.14,75572.76,0.0,-0.96579,2e-05,5.87966]
[1776599328771,43.14,75572.01,0.0,-0.9658,2e-05,5.87762]
[1776599333776,43.14,75572.35,0.0,-0.96579,2e-05,5.87914]
[1776599338781,43.15,75572.02,0.0,-0.96579,2e-05,5.87851]
[1776599343787,43.15,75573.77,0.0,-0.96575,2e-05,5.88462]
[1776599348792,43.15,75573.67,0.0,-0.96575,2e-05,5.88463]
[1776599354687,43.15,75574.95,0.0,-0.96572,2e-05,5.88925]
[1776599359816,43.15,75575.82,0.0,-0.9657,2e-05,5.89243]
[1776599365822,43.15,75574.43,0.0,-0.96573,2e-05,5.88823]
[1776599371799,43.15,75574.42,0.0,-0.96574,2e-05,5.88627]
[1776599376837,43.15,75572.55,0.0,-0.96578,2e-05,5.8805]
[1776599381842,43.15,75572.19,0.0,-0.96578,2e-05,5.8797]
[1776599386847,43.15,75571.38,0.0,-0.9658,2e-05,5.87745]
[1776599391852,43.15,75571.09,0.0,-0.9658,2e-05,5.87692]
[1776599396858,43.15,75570.27,0.0,-0.96582,2e-05,5.87469]
[1776599401863,43.16,75570.09,0.0,-0.96582,2e-05,5.87453]
[1776599406868,43.16,75571.88,0.0,-0.96577,2e-05,5.88082]
[1776599411873,43.16,75571.35,0.0,-0.96578,2e-05,5.87946]
[1776599416878,43.16,75573.2,0.0,-0.96574,2e-05,5.8859]
[1776599421883,43.16,75573.96,0.0,-0.96572,2e-05,5.88874]
[1776599426888,43.16,75573.48,0.0,-0.96573,2e-05,5.88749]
[1776599431893,43.16,75573.25,0.0,-0.96574,2e-05,5.88471]
[1776599436898,43.16,75575.14,0.0,-0.9657,2e-05,5.89124]
[1776599442904,43.16,75577.0,0.0,-0.96565,2e-05,5.89765]
[1776599447909,43.16,75591.71,0.0,-0.96532,2e-05,5.94631]
[1776599448910,43.16,75599.5,0.0,-0.96514,2e-05,5.97204]
[1776599453918,43.16,75602.2,0.0,-0.96508,2e-05,5.98057]
[1776599458923,43.16,75602.92,0.0,-0.96506,2e-05,5.98262]
[1776599463928,43.16,75604.68,0.0,-0.96503,2e-05,5.988]
[1776599468933,43.16,75598.58,0.0,-0.96517,2e-05,5.96725]
[1776599469934,43.16,75591.38,0.0,-0.96534,2e-05,5.94341]
[1776599474939,43.16,75590.5,0.0,-0.96536,2e-05,5.94041]
[1776599479944,43.16,75597.98,0.0,-0.96519,2e-05,5.96502]
[1776599482947,43.16,75606.44,0.0,-0.96499,2e-05,5.99283]
[1776599483949,43.16,75616.13,0.0,-0.96477,2e-05,6.02495]
[1776599485951,43.16,75624.21,0.0,-0.96458,2e-05,6.05156]
[1776599489962,43.15,75630.65,0.0,-0.96444,2e-05,6.07232]
[1776599494967,43.15,75630.99,0.0,-0.96445,2e-05,6.06992]
[1776599497971,43.15,75636.28,0.0,-0.96434,2e-05,6.08696]
[1776599499973,43.15,75630.73,0.0,-0.96447,2e-05,6.06787]
[1776599501975,43.15,75623.78,0.0,-0.96463,2e-05,6.04423]
[1776599503977,43.15,75616.28,0.0,-0.96481,2e-05,6.01886]
[1776599507981,43.15,75601.88,0.0,-0.96515,2e-05,5.97052]
[1776599512986,43.15,75598.5,0.0,-0.96523,2e-05,5.95909]
[1776599517991,43.15,75596.72,0.0,-0.96527,2e-05,5.953]
[1776599522996,43.15,75596.61,0.0,-0.96527,2e-05,5.95245]
[1776599528904,43.14,75598.62,0.0,-0.96523,2e-05,5.95883]
[1776599533940,43.14,75594.02,0.0,-0.96533,2e-05,5.94352]
[1776599535010,43.14,75588.27,0.0,-0.96546,2e-05,5.92455]
[1776599541024,43.14,75583.64,0.0,-0.96557,2e-05,5.90941]
[1776599543026,43.15,75577.24,0.0,-0.96571,2e-05,5.88845]
[1776599545019,43.15,75574.01,0.0,-0.96579,2e-05,5.87805]
[1776599550033,43.15,75570.55,0.0,-0.96586,2e-05,5.86721]
[1776599555038,43.15,75571.32,0.0,-0.96585,2e-05,5.86788]
[1776599561044,43.15,75568.71,0.0,-0.96591,2e-05,5.86]
[1776599566049,43.15,75567.43,0.0,-0.96593,2e-05,5.85637]
[1776599571054,43.15,75567.38,0.0,-0.96593,2e-05,5.85681]
[1776599576059,43.15,75567.08,0.0,-0.96593,2e-05,5.8564]
[1776599581064,43.15,75566.72,0.0,-0.96594,2e-05,5.85582]
[1776599586069,43.16,75566.58,0.0,-0.96594,2e-05,5.85593]
[1776599591074,43.16,75566.54,0.0,-0.96593,2e-05,5.8564]
[1776599595078,43.16,75561.41,0.0,-0.96604,2e-05,5.84016]
[1776599596079,43.16,75568.29,0.0,-0.96589,2e-05,5.86274]
[1776599597080,43.16,75573.68,0.0,-0.96577,2e-05,5.88049]
[1776599603086,43.16,75571.22,0.0,-0.96582,2e-05,5.87295]
[1776599608091,43.16,75571.96,0.0,-0.9658,2e-05,5.87583]
[1776599613096,43.16,75570.66,0.0,-0.96584,2e-05,5.86968]
[1776599618101,43.16,75562.66,0.0,-0.96601,2e-05,5.84402]
[1776599623106,43.16,75561.96,0.0,-0.96602,2e-05,5.84243]
[1776599628111,43.17,75565.72,0.0,-0.96593,2e-05,5.85536]
[1776599631114,43.17,75573.89,0.0,-0.96575,2e-05,5.88238]
[1776599633116,43.17,75592.97,0.0,-0.96531,2e-05,5.94526]
[1776599634117,43.17,75599.79,0.0,-0.96516,2e-05,5.96777]
[1776599637120,43.17,75607.78,0.0,-0.96497,2e-05,5.99404]
[1776599638121,43.17,75615.4,0.0,-0.9648,2e-05,6.01926]
[1776599641124,43.16,75624.89,0.0,-0.96458,2e-05,6.05041]
[1776599642710,43.16,75623.36,0.0,-0.96462,2e-05,6.04497]
[1776599644127,43.16,75610.89,0.0,-0.96491,2e-05,6.00327]
[1776599647130,43.16,75604.8,0.0,-0.96505,2e-05,5.98273]
[1776599653136,43.16,75604.66,0.0,-0.96506,2e-05,5.98172]
[1776599655138,43.16,75613.41,0.0,-0.96486,2e-05,6.01059]
[1776599656139,43.16,75620.34,0.0,-0.9647,2e-05,6.03353]
[1776599657140,43.16,75626.58,0.0,-0.96456,2e-05,6.05421]
[1776599662145,43.16,75634.51,0.0,-0.96438,2e-05,6.07965]
[1776599667150,43.15,75635.44,0.0,-0.96437,2e-05,6.08151]
[1776599671153,43.15,75650.71,0.0,-0.96403,2e-05,6.12949]
[1776599672154,43.15,75659.34,0.0,-0.96383,2e-05,6.15828]
[1776599673155,43.15,75654.17,0.0,-0.96395,2e-05,6.14044]
[1776599678160,43.15,75641.75,0.0,-0.96426,2e-05,6.09694]
[1776599679161,43.15,75634.2,0.0,-0.96443,2e-05,6.07135]
[1776599683165,43.15,75628.62,0.0,-0.96457,2e-05,6.05179]
[1776599686168,43.14,75633.86,0.0,-0.96445,2e-05,6.06871]
[1776599689171,43.14,75641.36,0.0,-0.96428,2e-05,6.09321]
[1776599694176,43.14,75645.31,0.0,-0.9642,2e-05,6.10508]
[1776599699181,43.14,75642.45,0.0,-0.96428,2e-05,6.09408]
[1776599703129,43.13,75637.67,0.0,-0.96439,2e-05,6.07705]
[1776599707157,43.13,75640.83,0.0,-0.96433,2e-05,6.0867]
[1776599712192,43.13,75642.77,0.0,-0.96429,2e-05,6.09193]
[1776599714196,43.13,75635.05,0.0,-0.96448,2e-05,6.06558]
[1776599719202,43.13,75631.96,0.0,-0.96456,2e-05,6.05418]
[1776599722206,43.13,75626.74,0.0,-0.96468,2e-05,6.03615]
[1776599726210,43.12,75621.51,0.0,-0.96481,2e-05,6.01809]
[1776599727211,43.12,75609.53,0.0,-0.96508,2e-05,5.97816]
[1776599728212,43.12,75604.2,0.0,-0.96521,2e-05,5.96041]
[1776599734221,43.12,75600.1,0.0,-0.96532,2e-05,5.94426]
[1776599739226,43.12,75600.59,0.0,-0.96531,2e-05,5.94579]
[1776599744231,43.12,75601.91,0.0,-0.96528,2e-05,5.95003]
[1776599749236,43.12,75601.61,0.0,-0.96528,2e-05,5.9489]
[1776599754241,43.12,75599.78,0.0,-0.96533,2e-05,5.94276]
[1776599758245,43.12,75604.87,0.0,-0.96521,2e-05,5.95948]
[1776599764251,43.12,75607.42,0.0,-0.96515,2e-05,5.96763]
[1776599769256,43.12,75608.25,0.0,-0.96514,2e-05,5.9701]
[1776599774261,43.12,75607.97,0.0,-0.96515,2e-05,5.96884]
[1776599778265,43.12,75613.64,0.0,-0.96502,2e-05,5.98741]
[1776599780267,43.12,75621.01,0.0,-0.96485,2e-05,6.01173]
[1776599785272,43.12,75622.96,0.0,-0.96481,2e-05,6.01755]
[1776599788275,43.12,75629.17,0.0,-0.96467,2e-05,6.0378]
[1776599793218,43.11,75633.34,0.0,-0.96459,2e-05,6.0485]
[1776599798285,43.11,75637.25,0.0,-0.9645,2e-05,6.06062]
[1776599803289,43.11,75639.65,0.0,-0.96446,2e-05,6.06761]
[1776599808296,43.11,75635.26,0.0,-0.96457,2e-05,6.05191]
[1776599813301,43.11,75635.22,0.0,-0.96457,2e-05,6.0508]
[1776599818306,43.1,75639.94,0.0,-0.96447,2e-05,6.06569]
[1776599824312,43.1,75640.36,0.0,-0.96447,2e-05,6.06582]
[1776599829317,43.1,75638.3,0.0,-0.96452,2e-05,6.05789]
[1776599834322,43.1,75639.22,0.0,-0.96451,2e-05,6.05997]
[1776599839327,43.09,75641.08,0.0,-0.96447,2e-05,6.06519]
[1776599844332,43.09,75642.9,0.0,-0.96444,2e-05,6.07022]
[1776599849337,43.09,75642.91,0.0,-0.96445,2e-05,6.06917]
[1776599855194,43.09,75643.05,0.0,-0.96447,2e-05,6.06596]
[1776599860348,43.09,75644.02,0.0,-0.96445,2e-05,6.0681]
[1776599865353,43.08,75642.65,0.0,-0.96449,2e-05,6.06248]
[1776599868283,43.08,75641.73,0.0,-0.96452,2e-05,6.05879]
[1776599869357,43.08,75632.65,0.0,-0.96473,2e-05,6.02825]
[1776599870358,43.08,75620.13,0.0,-0.96502,2e-05,5.98638]
[1776599871304,43.08,75620.13,0.0,-0.96502,2e-05,5.98636]
[1776599872313,43.08,75609.86,0.0,-0.96526,2e-05,5.95222]
[1776599877347,43.08,75608.25,0.0,-0.96529,2e-05,5.94681]
[1776599882374,43.08,75603.57,0.0,-0.9654,2e-05,5.93131]
[1776599888380,43.08,75603.82,0.0,-0.9654,2e-05,5.93219]
[1776599893385,43.08,75603.45,0.0,-0.9654,2e-05,5.931]
[1776599899391,43.08,75604.57,0.0,-0.96538,2e-05,5.93476]
[1776599901393,43.08,75611.25,0.0,-0.96523,2e-05,5.95686]
[1776599906398,43.08,75618.65,0.0,-0.96506,2e-05,5.98119]
[1776599911404,43.08,75624.16,0.0,-0.96494,2e-05,5.99671]
[1776599914069,43.08,75626.58,0.0,-0.96489,2e-05,6.00443]
[1776599916409,43.08,75631.82,0.0,-0.96477,2e-05,6.02166]
[1776599921414,43.08,75630.22,0.0,-0.96481,2e-05,6.01567]
[1776599924138,43.08,75635.02,0.0,-0.9647,2e-05,6.03128]
[1776599929422,43.07,75635.77,0.0,-0.96469,2e-05,6.03302]
[1776599935428,43.07,75632.05,0.0,-0.96479,2e-05,6.01968]
[1776599936429,43.07,75626.23,0.0,-0.96492,2e-05,6.00014]
[1776599941434,43.07,75625.43,0.0,-0.96494,2e-05,5.99697]
[1776599946439,43.07,75626.71,0.0,-0.96492,2e-05,6.00077]
[1776599951444,43.07,75628.3,0.0,-0.96488,2e-05,6.00555]
[1776599956449,43.07,75631.52,0.0,-0.96481,2e-05,6.01569]
[1776599961454,43.07,75633.27,0.0,-0.96478,2e-05,6.02092]
[1776599966459,43.07,75632.88,0.0,-0.96479,2e-05,6.01897]
[1776599971464,43.06,75631.37,0.0,-0.96484,2e-05,6.01091]
[1776599976469,43.06,75632.51,0.0,-0.96482,2e-05,6.01412]
[1776599981474,43.06,75634.3,0.0,-0.96478,2e-05,6.01946]
[1776599986479,43.06,75636.32,0.0,-0.96474,2e-05,6.02555]
[1776599991484,43.06,75635.85,0.0,-0.96476,2e-05,6.02329]
[1776599996489,43.06,75635.12,0.0,-0.96478,2e-05,6.02016]
[1776600001494,43.06,75634.02,0.0,-0.96481,2e-05,6.01586]
[1776600003496,43.05,75644.57,0.0,-0.96457,2e-05,6.05086]
[1776600008501,43.05,75645.97,0.0,-0.96454,2e-05,6.05462]
[1776600013506,43.05,75651.83,0.0,-0.96441,2e-05,6.07342]
[1776600015508,43.05,75646.34,0.0,-0.96454,2e-05,6.05471]
[1776600021381,43.05,75644.85,0.0,-0.96458,2e-05,6.04891]
[1776600026415,43.05,75641.73,0.0,-0.96466,2e-05,6.03785]
[1776600031451,43.05,75641.4,0.0,-0.96468,2e-05,6.0338]
[1776600035482,43.05,75631.21,0.0,-0.96492,2e-05,5.99938]
[1776600039508,43.04,75625.54,0.0,-0.96505,2e-05,5.98033]
[1776600040515,43.05,75615.33,0.0,-0.96529,2e-05,5.94644]
[1776600041523,43.05,75605.55,0.0,-0.96551,2e-05,5.91414]
[1776600044543,43.05,75609.71,0.0,-0.96542,2e-05,5.92807]
[1776600044991,43.05,75615.67,0.0,-0.96528,2e-05,5.94781]
[1776600045550,43.05,75615.67,0.0,-0.96528,2e-05,5.94782]
[1776600050585,43.05,75616.72,0.0,-0.96526,2e-05,5.95127]
[1776600052599,43.05,75609.58,0.0,-0.96542,2e-05,5.92764]
[1776600055064,43.05,75603.61,0.0,-0.96556,2e-05,5.90805]
[1776600058640,43.05,75608.78,0.0,-0.96544,2e-05,5.92525]
[1776600062669,43.05,75616.59,0.0,-0.96526,2e-05,5.95117]
[1776600067705,43.05,75613.53,0.0,-0.96533,2e-05,5.9409]
[1776600072738,43.05,75612.88,0.0,-0.96534,2e-05,5.93873]
[1776600077773,43.05,75613.06,0.0,-0.96534,2e-05,5.93928]
[1776600080798,43.05,75604.14,0.0,-0.96554,2e-05,5.90978]
[1776600081804,43.05,75602.94,0.0,-0.96557,2e-05,5.90585]
[1776600086839,43.05,75601.38,0.0,-0.96561,2e-05,5.90096]
[1776600091872,43.05,75600.48,0.0,-0.96564,2e-05,5.89592]
[1776600096908,43.05,75600.9,0.0,-0.96562,2e-05,5.8976]
[1776600105415,43.05,75599.99,0.0,-0.96564,2e-05,5.89509]
[1776600107983,43.05,75605.48,0.0,-0.96552,2e-05,5.91331]
[1776600109998,43.05,75608.71,0.0,-0.96544,2e-05,5.92401]
[1776600112016,43.05,75615.8,0.0,-0.96528,2e-05,5.94748]
[1776600118053,43.05,75616.23,0.0,-0.96527,2e-05,5.9487]
[1776600120067,43.05,75610.53,0.0,-0.9654,2e-05,5.92975]
[1776600121074,43.05,75606.64,0.0,-0.96549,2e-05,5.91688]
[1776600126109,43.05,75606.43,0.0,-0.9655,2e-05,5.91626]
[1776600128128,43.05,75601.37,0.0,-0.96561,2e-05,5.89962]
[1776600133159,43.05,75603.37,0.0,-0.96556,2e-05,5.90639]
[1776600138198,43.05,75607.6,0.0,-0.96547,2e-05,5.92041]
[1776600143229,43.05,75609.99,0.0,-0.96541,2e-05,5.9283]
[1776600145247,43.05,75620.08,0.0,-0.96518,2e-05,5.96172]
[1776600146251,43.05,75627.56,0.0,-0.96501,2e-05,5.98644]
[1776600151286,43.05,75618.94,0.0,-0.96522,2e-05,5.95495]
[1776600157327,43.05,75618.43,0.0,-0.96524,2e-05,5.953]
[1776600160351,43.05,75626.79,0.0,-0.96505,2e-05,5.98059]
[1776600161356,43.05,75633.16,0.0,-0.9649,2e-05,6.0017]
[1776600163371,43.05,75642.22,0.0,-0.96469,2e-05,6.03171]
[1776600164377,43.05,75655.72,0.0,-0.96438,2e-05,6.0768]
[1776600169412,43.04,75657.35,0.0,-0.96435,2e-05,6.08112]
[1776600171428,43.04,75661.07,0.0,-0.96426,2e-05,6.09315]
[1776600176468,43.04,75657.11,0.0,-0.96436,2e-05,6.07854]
[1776600177469,43.04,75668.63,0.0,-0.96409,2e-05,6.1171]
[1776600178475,43.04,75673.94,0.0,-0.96397,2e-05,6.13473]
[1776600182504,43.04,75664.48,0.0,-0.9642,2e-05,6.10195]
[1776600183510,43.04,75657.3,0.0,-0.96437,2e-05,6.07749]
[1776600188545,43.03,75659.83,0.0,-0.96432,2e-05,6.08478]
[1776600193580,43.03,75660.93,0.0,-0.9643,2e-05,6.08716]
[1776600198616,43.03,75660.21,0.0,-0.96433,2e-05,6.08347]
[1776600202645,43.03,75654.52,0.0,-0.96447,2e-05,6.06341]
[1776600205667,43.02,75644.86,0.0,-0.9647,2e-05,6.03042]
[1776600208688,43.02,75639.62,0.0,-0.96483,2e-05,6.01246]
[1776600210702,43.02,75633.25,0.0,-0.96498,2e-05,5.99097]
[1776600213175,43.02,75626.25,0.0,-0.96515,2e-05,5.96511]
[1776600214730,43.02,75623.65,0.0,-0.96521,2e-05,5.95636]
[1776600220771,43.02,75624.95,0.0,-0.96519,2e-05,5.96034]
[1776600227821,43.02,75622.77,0.0,-0.96524,2e-05,5.9527]
[1776600233319,43.02,75621.95,0.0,-0.96526,2e-05,5.9496]
[1776600238899,43.02,75612.53,0.0,-0.96548,2e-05,5.91811]
[1776600243389,43.02,75615.41,0.0,-0.96541,2e-05,5.92765]
[1776600244941,43.02,75621.96,0.0,-0.96526,2e-05,5.94934]
[1776600245953,43.02,75621.92,0.0,-0.96526,2e-05,5.94914]
[1776600246957,43.02,75631.33,0.0,-0.96505,2e-05,5.98037]
[1776600247963,43.02,75631.27,0.0,-0.96505,2e-05,5.98007]
[1776600253459,43.02,75632.48,0.0,-0.96502,2e-05,5.98349]
[1776600257032,43.02,75626.16,0.0,-0.96517,2e-05,5.96221]
[1776600262066,43.02,75625.75,0.0,-0.96518,2e-05,5.96062]
[1776600267102,43.02,75622.52,0.0,-0.96526,2e-05,5.9497]
[1776600272136,43.02,75620.24,0.0,-0.96533,2e-05,5.93971]
[1776600277171,43.02,75616.68,0.0,-0.96541,2e-05,5.9279]
[1776600282207,43.02,75615.51,0.0,-0.96543,2e-05,5.92407]
[1776600286234,43.02,75623.51,0.0,-0.96525,2e-05,5.95062]
[1776600287246,43.02,75628.1,0.0,-0.96514,2e-05,5.96583]
[1776600292276,43.02,75630.18,0.0,-0.9651,2e-05,5.97249]
[1776600293741,43.02,75637.84,0.0,-0.96492,2e-05,5.9979]
[1776600294289,43.01,75637.84,0.0,-0.96492,2e-05,5.99781]
[1776600298321,43.01,75642.88,0.0,-0.96481,2e-05,6.01424]
[1776600299337,43.01,75651.08,0.0,-0.96462,2e-05,6.04171]
[1776600300345,43.01,75663.88,0.0,-0.96432,2e-05,6.08461]
[1776600301346,43.01,75665.43,0.0,-0.96428,2e-05,6.0894]
[1776600303363,43.01,75660.14,0.0,-0.96441,2e-05,6.07135]
[1776600304366,43.01,75658.8,0.0,-0.96444,2e-05,6.06645]
[1776600309402,43.01,75665.44,0.0,-0.96429,2e-05,6.08779]
[1776600314435,43.01,75660.15,0.0,-0.96443,2e-05,6.06887]
[1776600315443,43.01,75652.77,0.0,-0.9646,2e-05,6.0439]
[1776600316451,43.01,75645.77,0.0,-0.96477,2e-05,6.02032]
[1776600319474,43.01,75639.55,0.0,-0.96491,2e-05,5.9992]
[1776600324507,43.0,75637.17,0.0,-0.96497,2e-05,5.99078]
[1776600329542,43.0,75637.24,0.0,-0.96497,2e-05,5.99057]
[1776600334580,43.0,75637.6,0.0,-0.96498,2e-05,5.98897]
[1776600337599,43.0,75654.25,0.0,-0.9646,2e-05,6.04433]
[1776600338607,43.0,75663.17,0.0,-0.96439,2e-05,6.0741]
[1776600343642,43.0,75667.56,0.0,-0.96429,2e-05,6.08773]
[1776600347670,43.0,75681.13,0.0,-0.96398,2e-05,6.13258]
[1776600352706,43.0,75672.88,0.0,-0.96417,2e-05,6.10468]
[1776600353713,43.0,75665.02,0.0,-0.96436,2e-05,6.07792]
[1776600355727,43.0,75655.11,0.0,-0.9646,2e-05,6.0442]
[1776600356734,43.0,75649.42,0.0,-0.96473,2e-05,6.02497]
[1776600359755,42.99,75657.99,0.0,-0.96453,2e-05,6.05325]
[1776600364793,42.99,75656.36,0.0,-0.96458,2e-05,6.04684]
[1776600369830,42.99,75654.22,0.0,-0.96463,2e-05,6.03885]
[1776600374864,42.99,75647.63,0.0,-0.96479,2e-05,6.016]
[1776600379899,42.99,75648.57,0.0,-0.96478,2e-05,6.01854]
[1776600384378,42.99,75638.83,0.0,-0.96501,2e-05,5.98553]
[1776600389968,42.99,75638.09,0.0,-0.96502,2e-05,5.98279]
[1776600395007,42.99,75636.82,0.0,-0.96507,2e-05,5.97601]
[1776600400038,42.99,75637.43,0.0,-0.96506,2e-05,5.97788]
[1776600407088,42.98,75637.17,0.0,-0.96506,2e-05,5.97679]
[1776600412125,42.98,75638.12,0.0,-0.96504,2e-05,5.97977]
[1776600413132,42.98,75631.01,0.0,-0.96521,2e-05,5.95606]
[1776600414589,42.98,75624.34,0.0,-0.96536,2e-05,5.93395]
[1776600416152,42.98,75633.62,0.0,-0.96515,2e-05,5.96482]
[1776600417159,42.98,75634.45,0.0,-0.96513,2e-05,5.96757]
[1776600422194,42.98,75636.12,0.0,-0.96509,2e-05,5.97306]
[1776600423202,42.98,75630.07,0.0,-0.96523,2e-05,5.95292]
[1776600424660,42.98,75628.38,0.0,-0.96527,2e-05,5.94736]
[1776600430251,42.98,75625.22,0.0,-0.96534,2e-05,5.93705]
[1776600432265,42.99,75619.47,0.0,-0.96547,2e-05,5.91809]
[1776600434730,42.99,75615.62,0.0,-0.96556,2e-05,5.90573]
[1776600440322,42.99,75611.82,0.0,-0.96564,2e-05,5.89362]
[1776600445355,42.99,75611.86,0.0,-0.96564,2e-05,5.89424]
[1776600450391,42.99,75611.83,0.0,-0.96563,2e-05,5.8946]
[1776600453412,42.99,75616.86,0.0,-0.96553,2e-05,5.90911]
[1776600458448,42.99,75617.39,0.0,-0.96551,2e-05,5.91125]
[1776600463487,42.99,75620.84,0.0,-0.96543,2e-05,5.92289]
[1776600468517,42.99,75621.91,0.0,-0.96541,2e-05,5.92661]
[1776600470532,42.99,75630.12,0.0,-0.96522,2e-05,5.95384]
[1776600472550,42.99,75635.64,0.0,-0.96509,2e-05,5.97212]
[1776600477582,42.99,75631.18,0.0,-0.9652,2e-05,5.95709]
[1776600482618,42.99,75634.32,0.0,-0.96512,2e-05,5.96751]
[1776600487652,42.99,75631.56,0.0,-0.96519,2e-05,5.95828]
[1776600492687,42.99,75636.76,0.0,-0.96507,2e-05,5.97553]
[1776600497722,42.99,75640.12,0.0,-0.96499,2e-05,5.98658]
[1776600499738,42.99,75650.39,0.0,-0.96475,2e-05,6.02077]
[1776600502758,42.99,75656.43,0.0,-0.96461,2e-05,6.04074]
[1776600504771,42.99,75664.23,0.0,-0.96443,2e-05,6.06668]
[1776600509810,42.99,75658.03,0.0,-0.96458,2e-05,6.04509]
[1776600514844,42.99,75661.75,0.0,-0.96451,2e-05,6.05452]
[1776600517864,42.98,75673.08,0.0,-0.96425,2e-05,6.09217]
[1776600522897,42.98,75677.55,0.0,-0.96416,2e-05,6.10606]
[1776600523904,42.98,75683.34,0.0,-0.96402,2e-05,6.12539]
[1776600524912,42.98,75694.66,0.0,-0.96375,2e-05,6.1635]
[1776600529948,42.98,75695.93,0.0,-0.96374,2e-05,6.16609]
[1776600532969,42.97,75687.55,0.0,-0.96394,2e-05,6.13657]
[1776600538006,42.97,75681.93,0.0,-0.96409,2e-05,6.11612]
[1776600540020,42.97,75689.42,0.0,-0.96391,2e-05,6.14094]
[1776600544047,42.97,75682.32,0.0,-0.96409,2e-05,6.11564]
[1776600547070,42.97,75674.69,0.0,-0.96427,2e-05,6.0891]
[1776600550090,42.96,75668.75,0.0,-0.96442,2e-05,6.06847]
[1776600555590,42.96,75667.59,0.0,-0.96445,2e-05,6.06341]
[1776600561167,42.96,75667.43,0.0,-0.96447,2e-05,6.06188]
[1776600566205,42.96,75667.11,0.0,-0.96448,2e-05,6.05977]
[1776600571240,42.96,75675.23,0.0,-0.96431,2e-05,6.08367]
[1776600576276,42.95,75675.72,0.0,-0.96431,2e-05,6.08407]
[1776600582319,42.95,75673.64,0.0,-0.96437,2e-05,6.07562]
[1776600588360,42.95,75671.9,0.0,-0.96442,2e-05,6.06838]
[1776600593400,42.94,75672.84,0.0,-0.9644,2e-05,6.07042]
[1776600594403,42.94,75678.41,0.0,-0.96427,2e-05,6.08899]
[1776600595870,42.94,75677.76,0.0,-0.96429,2e-05,6.08628]
[1776600597424,42.94,75684.42,0.0,-0.96414,2e-05,6.10855]
[1776600598431,42.94,75691.61,0.0,-0.96397,2e-05,6.13264]
[1776600599438,42.94,75695.76,0.0,-0.96387,2e-05,6.14641]
[1776600605940,42.94,75690.62,0.0,-0.96401,2e-05,6.12663]
[1776600611523,42.93,75686.09,0.0,-0.96413,2e-05,6.10972]
[1776600612530,42.93,75645.08,0.0,-0.96509,2e-05,5.97211]
[1776600613540,42.93,75648.08,0.0,-0.96502,2e-05,5.98207]
[1776600614543,42.93,75616.09,0.0,-0.96576,2e-05,5.87584]
[1776600616019,42.93,75609.95,0.0,-0.9659,2e-05,5.85586]
[1776600617565,42.93,75588.06,0.0,-0.96639,2e-05,5.78428]
[1776600618574,42.94,75563.04,0.0,-0.96694,2e-05,5.70396]
[1776600619579,42.94,75561.39,0.0,-0.96698,2e-05,5.69901]
[1776600621592,42.94,75568.92,0.0,-0.9668,2e-05,5.72416]
[1776600622603,42.94,75574.31,0.0,-0.96668,2e-05,5.74199]
[1776600623606,42.94,75570.0,0.0,-0.96677,2e-05,5.72834]
[1776600624614,42.94,75570.77,0.0,-0.96675,2e-05,5.73119]
[1776600627637,42.94,75577.47,0.0,-0.9666,2e-05,5.75398]
[1776600628652,42.94,75576.21,0.0,-0.96662,2e-05,5.7502]
[1776600633685,42.95,75572.64,0.0,-0.9667,2e-05,5.7379]
[1776600635696,42.95,75566.94,0.0,-0.96683,2e-05,5.72013]
[1776600636706,42.95,75565.3,0.0,-0.96686,2e-05,5.7152]
[1776600638731,42.95,75559.62,0.0,-0.96698,2e-05,5.69763]
[1776600640732,42.95,75554.03,0.0,-0.9671,2e-05,5.68044]
[1776600645770,42.96,75555.92,0.0,-0.96704,2e-05,5.68868]
[1776600650802,42.96,75556.01,0.0,-0.96703,2e-05,5.69103]
[1776600655837,42.97,75552.97,0.0,-0.96708,2e-05,5.68335]
[1776600660894,42.97,75557.78,0.0,-0.96696,2e-05,5.70099]
[1776600662918,42.97,75565.92,0.0,-0.96677,2e-05,5.72811]
[1776600667925,42.98,75561.7,0.0,-0.96685,2e-05,5.71674]
[1776600669936,42.98,75574.1,0.0,-0.96657,2e-05,5.75729]
[1776600670944,42.98,75615.3,0.0,-0.96563,2e-05,5.89322]
[1776600671950,42.98,75621.86,0.0,-0.96548,2e-05,5.915]
[1776600672957,42.98,75622.94,0.0,-0.96545,2e-05,5.91864]
[1776600674972,42.98,75616.67,0.0,-0.9656,2e-05,5.89805]
[1776600680015,42.98,75613.99,0.0,-0.96565,2e-05,5.88965]
[1776600681017,42.98,75630.91,0.0,-0.96527,2e-05,5.94579]
[1776600682023,42.98,75637.55,0.0,-0.96511,2e-05,5.96785]
[1776600684035,42.98,75644.2,0.0,-0.96496,2e-05,5.98994]
[1776600689072,42.98,75647.75,0.0,-0.96488,2e-05,6.00154]
[1776600691086,42.98,75665.48,0.0,-0.96448,2e-05,6.05841]
[1776600693099,42.98,75673.08,0.0,-0.9643,2e-05,6.08367]
[1776600697127,42.98,75667.98,0.0,-0.96443,2e-05,6.06575]
[1776600699143,42.98,75662.94,0.0,-0.96455,2e-05,6.04852]
[1776600704175,42.98,75670.19,0.0,-0.96438,2e-05,6.07227]
[1776600709211,42.98,75675.14,0.0,-0.96427,2e-05,6.0881]
[1776600710218,42.98,75686.15,0.0,-0.96401,2e-05,6.1251]
[1776600712232,42.97,75680.32,0.0,-0.96415,2e-05,6.10487]
[1776600713239,42.97,75674.79,0.0,-0.96429,2e-05,6.08599]
[1776600716726,42.97,75667.72,0.0,-0.96446,2e-05,6.06164]
[1776600720288,42.97,75662.66,0.0,-0.96458,2e-05,6.04398]
[1776600723308,42.97,75656.68,0.0,-0.96472,2e-05,6.02357]
[1776600728346,42.97,75652.74,0.0,-0.96481,2e-05,6.01042]
[1776600733378,42.97,75658.0,0.0,-0.96469,2e-05,6.02761]
[1776600736866,42.97,75648.46,0.0,-0.96492,2e-05,5.99536]
[1776600737407,42.97,75648.46,0.0,-0.96492,2e-05,5.9953]
[1776600739421,42.97,75643.26,0.0,-0.96504,2e-05,5.97788]
[1776600744456,42.97,75641.37,0.0,-0.96508,2e-05,5.97147]
[1776600749491,42.97,75643.65,0.0,-0.96503,2e-05,5.97901]
[1776600751505,42.97,75646.58,0.0,-0.96498,2e-05,5.98635]
[1776600755533,42.97,75655.21,0.0,-0.96478,2e-05,6.01509]
[1776600757009,42.97,75650.29,0.0,-0.96489,2e-05,5.99856]
[1776600759562,42.97,75646.21,0.0,-0.96499,2e-05,5.9848]
[1776600763588,42.97,75651.29,0.0,-0.96487,2e-05,6.00168]
[1776600768625,42.97,75652.08,0.0,-0.96485,2e-05,6.00416]
[1776600774670,42.97,75654.69,0.0,-0.96479,2e-05,6.01265]
[1776600775680,42.97,75647.51,0.0,-0.96496,2e-05,5.98859]
[1776600777152,42.97,75651.37,0.0,-0.96487,2e-05,6.00146]
[1776600779709,42.97,75673.1,0.0,-0.96436,2e-05,6.07435]
[1776600780720,42.97,75672.29,0.0,-0.96438,2e-05,6.07147]
[1776600781723,42.97,75666.13,0.0,-0.96453,2e-05,6.05058]
[1776600782729,42.97,75662.35,0.0,-0.96462,2e-05,6.03775]
[1776600787223,42.96,75655.03,0.0,-0.96479,2e-05,6.01276]
[1776600792800,42.96,75662.59,0.0,-0.96462,2e-05,6.03778]
[1776600794814,42.96,75663.78,0.0,-0.96459,2e-05,6.04155]
[1776600799849,42.96,75658.53,0.0,-0.96472,2e-05,6.0233]
[1776600801863,42.96,75652.81,0.0,-0.96486,2e-05,6.00397]
[1776600807906,42.96,75653.93,0.0,-0.96483,2e-05,6.00731]
[1776600812943,42.96,75652.61,0.0,-0.96488,2e-05,6.0002]
[1776600813948,42.96,75645.61,0.0,-0.96504,2e-05,5.97676]
[1776600814958,42.96,75643.79,0.0,-0.96508,2e-05,5.97066]
[1776600817977,42.96,75638.42,0.0,-0.96521,2e-05,5.95279]
[1776600823016,42.96,75643.76,0.0,-0.96508,2e-05,5.97063]
[1776600828047,42.96,75645.97,0.0,-0.96503,2e-05,5.97806]
[1776600833082,42.96,75646.86,0.0,-0.96501,2e-05,5.98109]
[1776600838118,42.96,75647.27,0.0,-0.965,2e-05,5.98253]
[1776600839127,42.96,75659.2,0.0,-0.96472,2e-05,6.02247]
[1776600840134,42.96,75673.39,0.0,-0.96439,2e-05,6.07014]
[1776600841138,42.96,75677.46,0.0,-0.9643,2e-05,6.08361]
[1776600843157,42.96,75670.02,0.0,-0.96447,2e-05,6.0583]
[1776600848191,42.96,75673.11,0.0,-0.9644,2e-05,6.06822]
[1776600853225,42.96,75671.51,0.0,-0.96445,2e-05,6.06206]
[1776600858259,42.96,75669.46,0.0,-0.9645,2e-05,6.05453]
[1776600863295,42.96,75668.94,0.0,-0.96451,2e-05,6.05274]
[1776600868330,42.95,75668.17,0.0,-0.96453,2e-05,6.04965]
[1776600874834,42.95,75667.75,0.0,-0.96456,2e-05,6.04531]
[1776600880415,42.95,75674.31,0.0,-0.96441,2e-05,6.06684]
[1776600884905,42.95,75687.87,0.0,-0.96409,2e-05,6.11208]
[1776600890485,42.95,75687.44,0.0,-0.96411,2e-05,6.10936]
[1776600895519,42.95,75686.29,0.0,-0.96415,2e-05,6.10441]
[1776600899547,42.94,75697.14,0.0,-0.9639,2e-05,6.1403]
[1776600900554,42.94,75702.38,0.0,-0.96377,2e-05,6.15784]
[1776600901561,42.94,75713.64,0.0,-0.96351,2e-05,6.19591]
[1776600903575,42.94,75706.16,0.0,-0.96369,2e-05,6.16972]
[1776600905050,42.94,75714.5,0.0,-0.96349,2e-05,6.1979]
[1776600905590,42.94,75714.5,0.0,-0.9635,2e-05,6.19754]
[1776600907604,42.94,75709.96,0.0,-0.96361,2e-05,6.18135]
[1776600908612,42.94,75700.81,0.0,-0.96383,2e-05,6.14988]
[1776600909618,42.94,75692.03,0.0,-0.96404,2e-05,6.11982]
[1776600912638,42.94,75686.49,0.0,-0.96418,2e-05,6.1004]
[1776600917674,42.93,75689.0,0.0,-0.96413,2e-05,6.1078]
[1776600922709,42.93,75686.72,0.0,-0.96419,2e-05,6.09889]
[1776600927743,42.93,75685.32,0.0,-0.96423,2e-05,6.09304]
[1776600930765,42.93,75706.45,0.0,-0.96373,2e-05,6.16415]
[1776600931772,42.93,75708.0,0.0,-0.96371,2e-05,6.16669]
[1776600935261,42.92,75713.19,0.0,-0.96359,2e-05,6.18344]
[1776600935800,42.92,75713.19,0.0,-0.96359,2e-05,6.18311]
[1776600938821,42.92,75721.48,0.0,-0.9634,2e-05,6.21039]
[1776600941843,42.92,75716.12,0.0,-0.96354,2e-05,6.19088]
[1776600942856,42.92,75715.8,0.0,-0.96355,2e-05,6.18996]
[1776600943860,42.92,75721.18,0.0,-0.96342,2e-05,6.20802]
[1776600945331,42.92,75722.58,0.0,-0.96339,2e-05,6.21205]
[1776600948892,42.91,75716.22,0.0,-0.96355,2e-05,6.18914]
[1776600950905,42.91,75715.22,0.0,-0.96358,2e-05,6.18505]
[1776600955941,42.91,75717.81,0.0,-0.96353,2e-05,6.19229]
[1776600957960,42.91,75712.7,0.0,-0.96366,2e-05,6.1742]
[1776600958961,42.91,75712.81,0.0,-0.96366,2e-05,6.17429]
[1776600960976,42.91,75718.3,0.0,-0.96353,2e-05,6.19248]
[1776600962990,42.91,75708.84,0.0,-0.96376,2e-05,6.15954]
[1776600963999,42.91,75700.62,0.0,-0.96396,2e-05,6.13129]
[1776600965472,42.9,75698.86,0.0,-0.964,2e-05,6.12488]
[1776600971045,42.9,75695.41,0.0,-0.96409,2e-05,6.11212]
[1776600976086,42.9,75694.43,0.0,-0.96412,2e-05,6.10778]
[1776600981121,42.9,75695.75,0.0,-0.9641,2e-05,6.11121]
[1776600986156,42.9,75695.28,0.0,-0.96412,2e-05,6.10857]
[1776600991192,42.89,75693.88,0.0,-0.96417,2e-05,6.10037]
[1776600996229,42.89,75703.82,0.0,-0.96395,2e-05,6.13301]
[1776600997234,42.89,75713.11,0.0,-0.96373,2e-05,6.1644]
[1776600998242,42.89,75717.2,0.0,-0.96363,2e-05,6.17858]
[1776601000255,42.89,75722.89,0.0,-0.96349,2e-05,6.19845]
[1776601005292,42.89,75726.87,0.0,-0.9634,2e-05,6.21053]
[1776601010325,42.88,75728.09,0.0,-0.96338,2e-05,6.21296]
[1776601015362,42.88,75729.38,0.0,-0.96337,2e-05,6.21567]
[1776601019389,42.88,75740.78,0.0,-0.96309,2e-05,6.25449]
[1776601024425,42.88,75732.17,0.0,-0.9633,2e-05,6.2255]
[1776601027446,42.88,75722.47,0.0,-0.96354,2e-05,6.19121]
[1776601032489,42.88,75724.68,0.0,-0.96349,2e-05,6.19779]
[1776601037516,42.88,75722.53,0.0,-0.96354,2e-05,6.19109]
[1776601042551,42.88,75722.39,0.0,-0.96353,2e-05,6.19182]
[1776601047585,42.88,75722.65,0.0,-0.96352,2e-05,6.19393]
[1776601052620,42.89,75719.49,0.0,-0.9636,2e-05,6.18192]
[1776601053627,42.89,75711.11,0.0,-0.9638,2e-05,6.15307]
[1776601056106,42.88,75699.26,0.0,-0.96409,2e-05,6.11231]
[1776601056652,42.88,75699.26,0.0,-0.96409,2e-05,6.11213]
[1776601060676,42.88,75703.79,0.0,-0.96399,2e-05,6.12675]
[1776601064704,42.88,75696.96,0.0,-0.96415,2e-05,6.10277]
[1776601070749,42.88,75697.05,0.0,-0.96416,2e-05,6.10197]
[1776601074781,42.88,75701.28,0.0,-0.96406,2e-05,6.11604]
[1776601076246,42.88,75705.97,0.0,-0.96395,2e-05,6.13224]
[1776601081829,42.88,75701.42,0.0,-0.96405,2e-05,6.11827]
[1776601083843,42.88,75695.98,0.0,-0.96417,2e-05,6.0998]
[1776601086316,42.88,75686.56,0.0,-0.9644,2e-05,6.06744]
[1776601086864,42.88,75686.56,0.0,-0.9644,2e-05,6.06723]
[1776601091898,42.88,75687.16,0.0,-0.96439,2e-05,6.06925]
[1776601096934,42.88,75687.51,0.0,-0.96437,2e-05,6.07199]
[1776601101968,42.88,75687.63,0.0,-0.96436,2e-05,6.0729]
[1776601107004,42.88,75689.88,0.0,-0.96431,2e-05,6.07996]
[1776601112038,42.88,75689.94,0.0,-0.96433,2e-05,6.07669]
[1776601117073,42.88,75689.09,0.0,-0.96436,2e-05,6.07278]
[1776601122108,42.88,75688.62,0.0,-0.96438,2e-05,6.07021]
[1776601127143,42.87,75689.16,0.0,-0.96437,2e-05,6.07103]
[1776601133185,42.88,75687.88,0.0,-0.96439,2e-05,6.0686]
[1776601138220,42.88,75679.94,0.0,-0.96457,2e-05,6.04339]
[1776601140235,42.88,75677.96,0.0,-0.96461,2e-05,6.0369]
[1776601145270,42.88,75675.6,0.0,-0.96467,2e-05,6.02817]
[1776601156811,42.88,75675.11,0.0,-0.96469,2e-05,6.02611]
[1776601160379,42.88,75677.38,0.0,-0.96463,2e-05,6.03476]
[1776601166880,42.89,75675.48,0.0,-0.96465,2e-05,6.03068]
[1776601172463,42.89,75676.68,0.0,-0.96462,2e-05,6.03429]
[1776601178504,42.9,75680.84,0.0,-0.96451,2e-05,6.05012]
[1776601183539,42.9,75683.67,0.0,-0.96444,2e-05,6.06112]
[1776601188575,42.9,75686.63,0.0,-0.96436,2e-05,6.07248]
[1776601191599,42.9,75691.68,0.0,-0.96423,2e-05,6.09028]
[1776601192605,42.9,75702.03,0.0,-0.96399,2e-05,6.12556]
[1776601200662,42.91,75697.79,0.0,-0.96408,2e-05,6.11265]
[1776601205696,42.91,75695.95,0.0,-0.96411,2e-05,6.10734]
[1776601210732,42.91,75691.29,0.0,-0.96422,2e-05,6.09256]
[1776601215767,42.91,75691.42,0.0,-0.9642,2e-05,6.09418]
[1776601217242,42.91,75685.82,0.0,-0.96434,2e-05,6.0755]
[1776601221810,42.92,75684.54,0.0,-0.96436,2e-05,6.07228]
[1776601227317,42.92,75686.59,0.0,-0.9643,2e-05,6.08091]
[1776601232888,42.92,75689.93,0.0,-0.96422,2e-05,6.09147]
[1776601235908,42.92,75694.93,0.0,-0.96409,2e-05,6.10919]
[1776601238930,42.93,75705.89,0.0,-0.96383,2e-05,6.14715]
[1776601243965,42.93,75704.0,0.0,-0.96387,2e-05,6.14167]
[1776601247463,42.93,75697.35,0.0,-0.96402,2e-05,6.11967]
[1776601253027,42.93,75699.11,0.0,-0.96397,2e-05,6.12702]
[1776601258063,42.93,75697.35,0.0,-0.964,2e-05,6.12225]
[1776601263098,42.94,75694.13,0.0,-0.96407,2e-05,6.11256]
[1776601267603,42.94,75688.34,0.0,-0.9642,2e-05,6.09402]
[1776601270148,42.94,75685.48,0.0,-0.96426,2e-05,6.08522]
[1776601275182,42.94,75682.94,0.0,-0.96431,2e-05,6.07812]
[1776601279210,42.95,75676.99,0.0,-0.96444,2e-05,6.05918]
[1776601284245,42.95,75674.08,0.0,-0.9645,2e-05,6.05088]
[1776601289281,42.95,75672.43,0.0,-0.96453,2e-05,6.04682]
[1776601294316,42.96,75669.38,0.0,-0.9646,2e-05,6.03568]
[1776601299351,42.96,75668.65,0.0,-0.96461,2e-05,6.03472]
[1776601304387,42.96,75669.0,0.0,-0.96459,2e-05,6.03736]
[1776601312443,42.97,75669.54,0.0,-0.96456,2e-05,6.04158]
[1776601317479,42.97,75666.91,0.0,-0.96461,2e-05,6.03435]
[1776601322513,42.98,75663.17,0.0,-0.96469,2e-05,6.02349]
[1776601327550,42.98,75658.38,0.0,-0.9648,2e-05,6.00772]
[1776601328556,42.98,75663.54,0.0,-0.96467,2e-05,6.02539]
[1776601329563,42.98,75668.03,0.0,-0.96457,2e-05,6.04082]
[1776601334597,42.98,75672.16,0.0,-0.96446,2e-05,6.05631]
[1776601338626,42.98,75677.23,0.0,-0.96433,2e-05,6.07456]
[1776601344668,42.99,75676.84,0.0,-0.96433,2e-05,6.07497]
[1776601349702,42.99,75676.68,0.0,-0.96432,2e-05,6.07588]
[1776601354741,42.99,75676.78,0.0,-0.96432,2e-05,6.07558]
[1776601359773,43.0,75676.26,0.0,-0.96432,2e-05,6.07501]
[1776601364809,43.0,75677.76,0.0,-0.96427,2e-05,6.08176]
[1776601369848,43.0,75681.65,0.0,-0.96417,2e-05,6.09618]
[1776601377900,43.01,75684.03,0.0,-0.9641,2e-05,6.10596]
[1776601382935,43.01,75680.11,0.0,-0.96419,2e-05,6.09387]
[1776601385957,43.01,75673.51,0.0,-0.96434,2e-05,6.07235]
[1776601391998,43.01,75669.52,0.0,-0.96442,2e-05,6.06051]
[1776601397033,43.02,75666.37,0.0,-0.96449,2e-05,6.05125]
[1776601402068,43.02,75664.76,0.0,-0.96451,2e-05,6.04709]
[1776601407130,43.02,75660.24,0.0,-0.96461,2e-05,6.03324]
[1776601416184,43.03,75659.78,0.0,-0.96462,2e-05,6.03171]
[1776601428734,43.03,75656.73,0.0,-0.96467,2e-05,6.02466]
[1776601436323,43.04,75655.75,0.0,-0.96467,2e-05,6.02345]
[1776601441359,43.04,75655.09,0.0,-0.96468,2e-05,6.02252]
[1776601444379,43.04,75650.03,0.0,-0.96479,2e-05,6.00639]
[1776601447401,43.04,75640.6,0.0,-0.96501,2e-05,5.97575]
[1776601448874,43.05,75640.39,0.0,-0.96501,2e-05,5.97571]
[1776601454451,43.05,75643.05,0.0,-0.96493,2e-05,5.98623]
[1776601458945,43.05,75628.24,0.0,-0.96526,2e-05,5.93862]
[1776601460493,43.05,75626.17,0.0,-0.96531,2e-05,5.93217]
[1776601465528,43.06,75626.08,0.0,-0.9653,2e-05,5.93397]
[1776601471570,43.06,75627.56,0.0,-0.96526,2e-05,5.93898]
[1776601474591,43.07,75619.47,0.0,-0.96544,2e-05,5.91345]
[1776601477616,43.07,75616.51,0.0,-0.96549,2e-05,5.90506]
[1776601482649,43.07,75613.42,0.0,-0.96555,2e-05,5.89724]
[1776601487683,43.08,75614.36,0.0,-0.96552,2e-05,5.90178]
[1776601492720,43.08,75613.78,0.0,-0.96553,2e-05,5.90035]
[1776601493725,43.08,75614.73,0.0,-0.9655,2e-05,5.90402]
[1776601498763,43.08,75616.23,0.0,-0.96545,2e-05,5.91112]
[1776601503798,43.09,75617.81,0.0,-0.96539,2e-05,5.91902]
[1776601508834,43.1,75619.78,0.0,-0.96533,2e-05,5.92823]
[1776601512864,43.1,75616.57,0.0,-0.96539,2e-05,5.91979]
[1776601516895,43.1,75610.71,0.0,-0.96552,2e-05,5.90064]
[1776601517895,43.1,75604.05,0.0,-0.96567,2e-05,5.87878]
[1776601518904,43.1,75591.82,0.0,-0.96595,2e-05,5.83875]
[1776601519911,43.1,75590.95,0.0,-0.96597,2e-05,5.83607]
[1776601520919,43.1,75574.64,0.0,-0.96634,2e-05,5.78302]
[1776601521925,43.1,75568.61,0.0,-0.96647,2e-05,5.76368]
[1776601522933,43.1,75568.5,0.0,-0.96647,2e-05,5.76362]
[1776601527970,43.11,75569.11,0.0,-0.96644,2e-05,5.76731]
[1776601533002,43.11,75569.53,0.0,-0.96644,2e-05,5.76775]
[1776601538038,43.11,75562.36,0.0,-0.96659,2e-05,5.74596]
[1776601542065,43.12,75556.9,0.0,-0.9667,2e-05,5.72961]
[1776601547100,43.12,75558.16,0.0,-0.96666,2e-05,5.73529]
[1776601551130,43.12,75564.14,0.0,-0.96652,2e-05,5.75584]
[1776601556163,43.13,75566.65,0.0,-0.96645,2e-05,5.76583]
[1776601561198,43.13,75568.53,0.0,-0.9664,2e-05,5.7733]
[1776601566233,43.14,75569.14,0.0,-0.96636,2e-05,5.77918]
[1776601571269,43.15,75569.41,0.0,-0.96632,2e-05,5.78401]
[1776601576303,43.16,75566.79,0.0,-0.96635,2e-05,5.77947]
[1776601579801,43.16,75574.21,0.0,-0.96617,2e-05,5.80594]
[1776601582346,43.17,75567.15,0.0,-0.96631,2e-05,5.78526]
[1776601584359,43.17,75573.37,0.0,-0.96616,2e-05,5.80707]
[1776601586375,43.17,75577.7,0.0,-0.96605,2e-05,5.82268]
[1776601591411,43.18,75580.23,0.0,-0.96598,2e-05,5.83222]
[1776601596446,43.19,75582.85,0.0,-0.9659,2e-05,5.84427]
[1776601601481,43.19,75581.48,0.0,-0.96591,2e-05,5.84314]
[1776601610013,43.21,75579.24,0.0,-0.96592,2e-05,5.84104]
[1776601614573,43.21,75570.51,0.0,-0.96609,2e-05,5.81582]
[1776601616592,43.22,75562.78,0.0,-0.96626,2e-05,5.79205]
[1776601620083,43.22,75552.84,0.0,-0.96647,2e-05,5.76148]
[1776601620615,43.22,75552.84,0.0,-0.96647,2e-05,5.76173]
[1776601625650,43.23,75555.62,0.0,-0.96639,2e-05,5.77353]
[1776601630686,43.23,75552.45,0.0,-0.96644,2e-05,5.76604]
[1776601632700,43.23,75565.66,0.0,-0.96613,2e-05,5.80991]
[1776601633707,43.24,75566.23,0.0,-0.96612,2e-05,5.81245]
[1776601635721,43.24,75571.34,0.0,-0.96599,2e-05,5.83047]
[1776601636732,43.24,75577.78,0.0,-0.96584,2e-05,5.85217]
[1776601637735,43.24,75578.61,0.0,-0.96582,2e-05,5.8555]
[1776601642774,43.25,75580.5,0.0,-0.96575,2e-05,5.86472]
[1776601648815,43.26,75582.84,0.0,-0.96567,2e-05,5.87592]
[1776601652840,43.26,75576.71,0.0,-0.96581,2e-05,5.85585]
[1776601657874,43.27,75573.52,0.0,-0.96586,2e-05,5.84848]
[1776601660899,43.27,75564.72,0.0,-0.96605,2e-05,5.82163]
[1776601661902,43.27,75564.44,0.0,-0.96605,2e-05,5.82138]
[1776601662909,43.27,75570.5,0.0,-0.96591,2e-05,5.84179]
[1776601663917,43.28,75571.53,0.0,-0.96588,2e-05,5.84579]
[1776601670965,43.29,75572.8,0.0,-0.96582,2e-05,5.85424]
[1776601679024,43.3,75572.73,0.0,-0.96579,2e-05,5.85888]
[1776601684065,43.3,75572.08,0.0,-0.96578,2e-05,5.85979]
[1776601689101,43.31,75568.47,0.0,-0.96584,2e-05,5.85105]
[1776601691118,43.31,75561.62,0.0,-0.96598,2e-05,5.82996]
[1776601693131,43.31,75555.88,0.0,-0.9661,2e-05,5.81261]
[1776601695142,43.32,75554.51,0.0,-0.96613,2e-05,5.80953]
[1776601700178,43.33,75553.93,0.0,-0.96611,2e-05,5.81111]
[1776601702191,43.33,75552.6,0.0,-0.96613,2e-05,5.80821]
[1776601707228,43.34,75553.27,0.0,-0.96609,2e-05,5.81392]
[1776601712262,43.34,75552.8,0.0,-0.96609,2e-05,5.81364]
[1776601715282,43.35,75559.4,0.0,-0.96593,2e-05,5.83732]
[1776601716287,43.35,75560.49,0.0,-0.9659,2e-05,5.84157]
[1776601719311,43.35,75566.12,0.0,-0.96576,2e-05,5.86196]
[1776601724346,43.36,75563.54,0.0,-0.96579,2e-05,5.85683]
[1776601729382,43.37,75564.5,0.0,-0.96575,2e-05,5.8633]
[1776601734416,43.38,75565.55,0.0,-0.9657,2e-05,5.87002]
[1776601739458,43.38,75565.31,0.0,-0.96568,2e-05,5.87312]
[1776601744486,43.39,75564.03,0.0,-0.96568,2e-05,5.87215]
[1776601748514,43.4,75558.69,0.0,-0.96579,2e-05,5.85736]
[1776601753549,43.4,75556.64,0.0,-0.96581,2e-05,5.85399]
[1776601758585,43.41,75563.66,0.0,-0.96563,2e-05,5.8802]
[1776601759592,43.41,75578.67,0.0,-0.96528,2e-05,5.93005]
[1776601761071,43.41,75581.35,0.0,-0.96521,2e-05,5.93941]
[1776601765634,43.42,75572.67,0.0,-0.96539,2e-05,5.91352]
[1776601767647,43.42,75569.1,0.0,-0.96547,2e-05,5.90294]
[1776601771141,43.43,75577.06,0.0,-0.96529,2e-05,5.92842]
[1776601772683,43.43,75576.87,0.0,-0.96528,2e-05,5.92887]
[1776601778725,43.44,75575.49,0.0,-0.96529,2e-05,5.92749]
[1776601785914,43.44,75577.98,0.0,-0.96521,2e-05,5.93922]
[1776601789942,43.45,75572.63,0.0,-0.96532,2e-05,5.92365]
[1776601791300,43.45,75565.74,0.0,-0.96547,2e-05,5.90156]
[1776601792964,43.45,75566.05,0.0,-0.96546,2e-05,5.90365]
[1776601797999,43.46,75565.6,0.0,-0.96545,2e-05,5.90493]
[1776601803036,43.46,75564.83,0.0,-0.96544,2e-05,5.90514]
[1776601806061,43.47,75570.1,0.0,-0.96531,2e-05,5.92401]
[1776601811097,43.47,75567.77,0.0,-0.96535,2e-05,5.91891]
[1776601816131,43.48,75567.32,0.0,-0.96534,2e-05,5.92003]
[1776601821165,43.48,75569.92,0.0,-0.96526,2e-05,5.93116]
[1776601828215,43.49,75570.51,0.0,-0.96522,2e-05,5.93664]
[1776601833251,43.5,75568.86,0.0,-0.96526,2e-05,5.93137]
[1776601840300,43.5,75569.8,0.0,-0.96521,2e-05,5.93797]
[1776601845337,43.51,75569.77,0.0,-0.96519,2e-05,5.94036]
[1776601847351,43.51,75562.15,0.0,-0.96536,2e-05,5.91635]
[1776601848357,43.51,75555.03,0.0,-0.96552,2e-05,5.89358]
[1776601849364,43.51,75550.65,0.0,-0.96561,2e-05,5.87984]
[1776601854399,43.52,75547.55,0.0,-0.96566,2e-05,5.87266]
[1776601856415,43.52,75537.5,0.0,-0.96588,2e-05,5.84114]
[1776601857422,43.52,75537.11,0.0,-0.96589,2e-05,5.84051]
[1776601862456,43.53,75538.55,0.0,-0.96583,2e-05,5.84838]
[1776601867499,43.54,75540.9,0.0,-0.96576,2e-05,5.85912]
[1776601871863,43.54,75555.48,0.0,-0.9654,2e-05,5.90971]
[1776601873533,43.55,75549.19,0.0,-0.96554,2e-05,5.88969]
[1776601874542,43.55,75547.43,0.0,-0.96558,2e-05,5.88451]
[1776601879576,43.55,75546.25,0.0,-0.96559,2e-05,5.88303]
[1776601884612,43.56,75547.2,0.0,-0.96555,2e-05,5.88899]
[1776601889650,43.57,75547.62,0.0,-0.96551,2e-05,5.89371]
[1776601892005,43.57,75549.84,0.0,-0.96547,2e-05,5.89965]
[1776601897702,43.57,75548.16,0.0,-0.96548,2e-05,5.89732]
[1776601900725,43.58,75551.16,0.0,-0.9654,2e-05,5.90864]
[1776601907776,43.59,75555.29,0.0,-0.96529,2e-05,5.92554]
[1776601912810,43.59,75556.51,0.0,-0.96524,2e-05,5.93195]
[1776601917846,43.6,75560.4,0.0,-0.96513,2e-05,5.94714]
[1776601922881,43.6,75564.09,0.0,-0.96503,2e-05,5.96161]
[1776601927915,43.61,75564.13,0.0,-0.96502,2e-05,5.9641]
[1776601935972,43.61,75565.42,0.0,-0.96496,2e-05,5.9721]
[1776601942352,43.62,75566.71,0.0,-0.96491,2e-05,5.97913]
[1776601946044,43.62,75560.12,0.0,-0.96505,2e-05,5.95933]
[1776601951077,43.63,75554.24,0.0,-0.96518,2e-05,5.94014]
[1776601956114,43.64,75557.87,0.0,-0.96508,2e-05,5.95454]
[1776601957122,43.64,75561.91,0.0,-0.96498,2e-05,5.96828]
[1776601962492,43.64,75555.31,0.0,-0.96512,2e-05,5.94883]
[1776601964170,43.64,75556.62,0.0,-0.96508,2e-05,5.95407]
[1776601966190,43.65,75559.66,0.0,-0.965,2e-05,5.96498]
[1776601971220,43.65,75557.04,0.0,-0.96505,2e-05,5.95857]
[1776601977263,43.66,75554.1,0.0,-0.9651,2e-05,5.95152]
[1776601982299,43.66,75545.19,0.0,-0.96528,2e-05,5.92448]
[1776601983304,43.66,75541.21,0.0,-0.96537,2e-05,5.91193]
[1776601986325,43.66,75538.37,0.0,-0.96543,2e-05,5.9041]
[1776601991365,43.67,75538.92,0.0,-0.9654,2e-05,5.90832]
[1776601996398,43.68,75539.03,0.0,-0.96538,2e-05,5.91105]
[1776602001434,43.68,75543.86,0.0,-0.96525,2e-05,5.92915]
[1776602003448,43.68,75546.22,0.0,-0.96519,2e-05,5.93772]
[1776602008483,43.69,75540.75,0.0,-0.9653,2e-05,5.92195]
[1776602010497,43.69,75538.35,0.0,-0.96535,2e-05,5.91499]
[1776602015531,43.69,75540.18,0.0,-0.9653,2e-05,5.92083]
[1776602020568,43.7,75541.44,0.0,-0.96526,2e-05,5.92718]
[1776602025601,43.7,75542.3,0.0,-0.96522,2e-05,5.9322]
[1776602031643,43.71,75542.59,0.0,-0.9652,2e-05,5.93579]
[1776602036678,43.71,75543.08,0.0,-0.96517,2e-05,5.93959]
[1776602043063,43.72,75545.7,0.0,-0.96509,2e-05,5.95123]
[1776602046751,43.72,75547.75,0.0,-0.96503,2e-05,5.95919]
[1776602051789,43.73,75547.68,0.0,-0.96502,2e-05,5.96092]
[1776602056830,43.73,75546.5,0.0,-0.96503,2e-05,5.95934]
[1776602061859,43.74,75545.04,0.0,-0.96506,2e-05,5.956]
[1776602066895,43.74,75539.24,0.0,-0.96517,2e-05,5.93915]
[1776602069914,43.74,75554.89,0.0,-0.96481,2e-05,5.99159]
[1776602070922,43.74,75559.6,0.0,-0.9647,2e-05,6.00738]
[1776602075957,43.75,75561.59,0.0,-0.96465,2e-05,6.01285]
[1776602079985,43.75,75566.82,0.0,-0.96453,2e-05,6.03113]
[1776602080991,43.75,75574.53,0.0,-0.96435,2e-05,6.0569]
[1776602081999,43.75,75579.78,0.0,-0.96422,2e-05,6.07453]
[1776602083345,43.75,75585.35,0.0,-0.96409,2e-05,6.09323]
[1776602088041,43.75,75587.8,0.0,-0.96403,2e-05,6.10221]
[1776602093415,43.75,75590.59,0.0,-0.96396,2e-05,6.11228]
[1776602099118,43.75,75590.51,0.0,-0.96395,2e-05,6.11293]
[1776602105162,43.76,75588.86,0.0,-0.96398,2e-05,6.10841]
[1776602107175,43.76,75580.23,0.0,-0.96418,2e-05,6.08004]
[1776602108182,43.76,75580.63,0.0,-0.96417,2e-05,6.08159]
[1776602110196,43.76,75574.88,0.0,-0.9643,2e-05,6.06292]
[1776602111207,43.76,75574.36,0.0,-0.96431,2e-05,6.06144]
[1776602116237,43.76,75573.0,0.0,-0.96434,2e-05,6.05817]
[1776602121276,43.77,75572.72,0.0,-0.96433,2e-05,6.05843]
[1776602123627,43.77,75564.02,0.0,-0.96453,2e-05,6.03015]
[1776602126311,43.77,75569.61,0.0,-0.9644,2e-05,6.04945]
[1776602127317,43.77,75570.73,0.0,-0.96437,2e-05,6.0534]
[1776602132353,43.77,75572.18,0.0,-0.96434,2e-05,6.05691]
[1776602137388,43.77,75577.2,0.0,-0.96422,2e-05,6.07459]
[1776602142422,43.77,75577.14,0.0,-0.96421,2e-05,6.07528]
[1776602147457,43.78,75574.31,0.0,-0.96427,2e-05,6.0667]
[1776602150478,43.78,75567.9,0.0,-0.96442,2e-05,6.04599]
[1776602153502,43.78,75560.92,0.0,-0.96457,2e-05,6.02354]
[1776602155513,43.78,75560.25,0.0,-0.96458,2e-05,6.0218]
[1776602160549,43.78,75560.15,0.0,-0.96458,2e-05,6.0227]
[1776602163571,43.78,75554.62,0.0,-0.9647,2e-05,6.00525]
[1776602164576,43.79,75547.27,0.0,-0.96487,2e-05,5.98137]
[1776602165584,43.79,75544.54,0.0,-0.96493,2e-05,5.97273]
[1776602170621,43.79,75543.22,0.0,-0.96495,2e-05,5.97012]
[1776602175653,43.79,75537.96,0.0,-0.96505,2e-05,5.95464]
[1776602180688,43.8,75535.06,0.0,-0.96511,2e-05,5.94703]
[1776602185723,43.8,75535.53,0.0,-0.96508,2e-05,5.95041]
[1776602190764,43.81,75540.94,0.0,-0.96495,2e-05,5.96986]
[1776602197811,43.81,75541.33,0.0,-0.96493,2e-05,5.97117]
[1776602198819,43.81,75536.33,0.0,-0.96504,2e-05,5.95514]
[1776602199828,43.81,75535.2,0.0,-0.96507,2e-05,5.95182]
[1776602204861,43.82,75535.95,0.0,-0.96504,2e-05,5.95616]
[1776602212917,43.82,75535.43,0.0,-0.96503,2e-05,5.95742]
[1776602218958,43.83,75533.95,0.0,-0.96505,2e-05,5.95472]
[1776602224335,43.83,75523.18,0.0,-0.96528,2e-05,5.92167]
[1776602230036,43.83,75518.52,0.0,-0.96537,2e-05,5.90779]
[1776602233058,43.83,75513.22,0.0,-0.9655,2e-05,5.89018]
[1776602238092,43.83,75514.45,0.0,-0.96547,2e-05,5.89355]
[1776602243128,43.83,75510.0,0.0,-0.96557,2e-05,5.87902]
[1776602248162,43.83,75506.13,0.0,-0.96565,2e-05,5.86746]
[1776602253198,43.83,75506.72,0.0,-0.96565,2e-05,5.86707]
[1776602258233,43.83,75505.13,0.0,-0.96569,2e-05,5.8615]
[1776602259240,43.83,75510.6,0.0,-0.96557,2e-05,5.87965]
[1776602260255,43.83,75512.53,0.0,-0.96552,2e-05,5.8858]
[1776602263270,43.84,75518.77,0.0,-0.96538,2e-05,5.90671]
[1776602264615,43.84,75535.3,0.0,-0.965,2e-05,5.961]
[1776602265282,43.84,75535.3,0.0,-0.965,2e-05,5.9613]
[1776602267296,43.84,75538.38,0.0,-0.96492,2e-05,5.97192]
[1776602269310,43.84,75545.24,0.0,-0.96476,2e-05,5.99493]
[1776602274685,43.84,75545.62,0.0,-0.96474,2e-05,5.99731]
[1776602279379,43.84,75551.4,0.0,-0.9646,2e-05,6.01742]
[1776602283410,43.85,75540.35,0.0,-0.96485,2e-05,5.98197]
[1776602284762,43.85,75527.33,0.0,-0.96515,2e-05,5.93965]
[1776602285421,43.85,75527.33,0.0,-0.96514,2e-05,5.93997]
[1776602291464,43.85,75528.21,0.0,-0.96511,2e-05,5.94491]
[1776602294833,43.85,75538.83,0.0,-0.96486,2e-05,5.98066]
[1776602296500,43.86,75544.57,0.0,-0.96472,2e-05,6.00012]
[1776602298513,43.86,75544.69,0.0,-0.96472,2e-05,6.00104]
[1776602304558,43.86,75545.1,0.0,-0.9647,2e-05,6.00396]
[1776602309590,43.86,75544.2,0.0,-0.96471,2e-05,6.00234]
[1776602315634,43.87,75544.48,0.0,-0.9647,2e-05,6.00247]
[1776602323689,43.87,75545.99,0.0,-0.96465,2e-05,6.00953]
[1776602329735,43.87,75545.29,0.0,-0.96466,2e-05,6.00879]
[1776602333759,43.88,75538.68,0.0,-0.9648,2e-05,5.98813]
[1776602335778,43.88,75534.05,0.0,-0.9649,2e-05,5.97355]
[1776602340808,43.88,75534.55,0.0,-0.96488,2e-05,5.97675]
[1776602345843,43.89,75533.21,0.0,-0.9649,2e-05,5.9739]
[1776602346849,43.89,75527.06,0.0,-0.96504,2e-05,5.9541]
[1776602347856,43.89,75525.2,0.0,-0.96508,2e-05,5.94836]
[1776602350877,43.89,75533.7,0.0,-0.96488,2e-05,5.97716]
[1776602353900,43.89,75525.97,0.0,-0.96505,2e-05,5.9528]
[1776602356920,43.89,75524.3,0.0,-0.96508,2e-05,5.94837]
[1776602361955,43.9,75524.24,0.0,-0.96507,2e-05,5.94982]
[1776602366989,43.9,75521.48,0.0,-0.96512,2e-05,5.94241]
[1776602372025,43.9,75523.0,0.0,-0.96509,2e-05,5.94655]
[1776602377061,43.91,75522.18,0.0,-0.96509,2e-05,5.9454]
[1776602382094,43.91,75517.86,0.0,-0.96518,2e-05,5.93285]
[1776602390151,43.92,75517.41,0.0,-0.96517,2e-05,5.93414]
[1776602395542,43.92,75513.58,0.0,-0.96525,2e-05,5.92318]
[1776602400222,43.92,75507.59,0.0,-0.96538,2e-05,5.90497]
[1776602402235,43.92,75502.65,0.0,-0.96548,2e-05,5.88994]
[1776602405610,43.93,75510.53,0.0,-0.96529,2e-05,5.91656]
[1776602407271,43.93,75510.53,0.0,-0.96529,2e-05,5.91717]
[1776602412304,43.93,75508.95,0.0,-0.96531,2e-05,5.91356]
[1776602417340,43.93,75509.18,0.0,-0.9653,2e-05,5.91579]
[1776602424390,43.94,75507.72,0.0,-0.96532,2e-05,5.91306]
[1776602429426,43.94,75505.04,0.0,-0.96537,2e-05,5.9058]
[1776602435820,43.95,75505.84,0.0,-0.96535,2e-05,5.90774]
[1776602441510,43.95,75503.89,0.0,-0.96538,2e-05,5.90307]
[1776602447551,43.95,75501.33,0.0,-0.96543,2e-05,5.89649]
[1776602451580,43.96,75495.97,0.0,-0.96554,2e-05,5.88029]
[1776602457622,43.96,75495.91,0.0,-0.96553,2e-05,5.882]
[1776602463664,43.96,75494.3,0.0,-0.96555,2e-05,5.8788]
[1776602468699,43.97,75497.71,0.0,-0.96546,2e-05,5.89152]
[1776602473736,43.97,75496.27,0.0,-0.96548,2e-05,5.8885]
[1776602475749,43.97,75484.54,0.0,-0.96574,2e-05,5.85096]
[1776602476757,43.98,75460.43,0.0,-0.96627,2e-05,5.77488]
[1776602477764,43.98,75466.6,0.0,-0.96614,2e-05,5.79459]
[1776602480785,43.98,75472.04,0.0,-0.966,2e-05,5.81341]
[1776602486827,43.98,75475.03,0.0,-0.96592,2e-05,5.82568]
[1776602487833,43.99,75480.58,0.0,-0.96579,2e-05,5.84395]
[1776602493876,43.99,75482.6,0.0,-0.96574,2e-05,5.85063]
[1776602495890,43.99,75488.2,0.0,-0.96561,2e-05,5.86951]
[1776602500925,44.0,75493.73,0.0,-0.96547,2e-05,5.88936]
[1776602502938,44.0,75499.73,0.0,-0.96533,2e-05,5.90915]
[1776602503945,44.0,75511.71,0.0,-0.96506,2e-05,5.94872]
[1776602508980,44.0,75512.61,0.0,-0.96503,2e-05,5.95299]
[1776602515022,44.01,75508.89,0.0,-0.9651,2e-05,5.94258]
[1776602520058,44.01,75503.08,0.0,-0.96522,2e-05,5.92521]
[1776602525094,44.01,75500.74,0.0,-0.96527,2e-05,5.91875]
[1776602530136,44.01,75500.0,0.0,-0.96528,2e-05,5.9167]
[1776602535172,44.02,75500.13,0.0,-0.96526,2e-05,5.91916]
[1776602542225,44.02,75499.66,0.0,-0.96526,2e-05,5.91968]
[1776602547261,44.03,75499.73,0.0,-0.96524,2e-05,5.92195]
[1776602552295,44.03,75500.04,0.0,-0.96524,2e-05,5.92194]
[1776602555316,44.03,75506.95,0.0,-0.96507,2e-05,5.94569]
[1776602560356,44.04,75504.99,0.0,-0.96511,2e-05,5.94082]
[1776602565387,44.04,75504.56,0.0,-0.96511,2e-05,5.94097]
[1776602568409,44.04,75510.25,0.0,-0.96497,2e-05,5.96037]
[1776602574451,44.04,75511.51,0.0,-0.96493,2e-05,5.96612]
[1776602579485,44.05,75511.82,0.0,-0.96491,2e-05,5.9682]
[1776602585528,44.05,75511.75,0.0,-0.9649,2e-05,5.96956]
[1776602589556,44.05,75520.87,0.0,-0.96469,2e-05,6.0004]
[1776602590562,44.05,75528.61,0.0,-0.96451,2e-05,6.02622]
[1776602591570,44.05,75529.65,0.0,-0.96448,2e-05,6.02981]
[1776602596956,44.06,75534.76,0.0,-0.96436,2e-05,6.0476]
[1776602604661,44.06,75536.57,0.0,-0.96431,2e-05,6.05471]
[1776602609695,44.06,75540.37,0.0,-0.96421,2e-05,6.0682]
[1776602614731,44.06,75543.88,0.0,-0.96414,2e-05,6.07814]
[1776602617097,44.06,75549.22,0.0,-0.96401,2e-05,6.09593]
[1776602623795,44.06,75549.91,0.0,-0.96399,2e-05,6.09911]
[1776602627168,44.07,75555.43,0.0,-0.96386,2e-05,6.11769]
[1776602632858,44.07,75556.67,0.0,-0.96383,2e-05,6.12231]
[1776602637893,44.07,75556.79,0.0,-0.96382,2e-05,6.12304]
[1776602642927,44.07,75560.59,0.0,-0.96373,2e-05,6.13613]
[1776602647962,44.07,75560.8,0.0,-0.96372,2e-05,6.13713]
[1776602648970,44.07,75549.71,0.0,-0.96398,2e-05,6.10046]
[1776602654004,44.07,75545.69,0.0,-0.96407,2e-05,6.08785]
[1776602660048,44.07,75545.92,0.0,-0.96406,2e-05,6.08944]
[1776602666091,44.07,75547.45,0.0,-0.96402,2e-05,6.09525]
[1776602671125,44.08,75550.19,0.0,-0.96396,2e-05,6.10252]
[1776602676162,44.08,75549.51,0.0,-0.96397,2e-05,6.10091]
[1776602681195,44.08,75551.16,0.0,-0.96393,2e-05,6.10698]
[1776602686231,44.08,75550.67,0.0,-0.96394,2e-05,6.10585]
[1776602691266,44.08,75552.49,0.0,-0.96389,2e-05,6.11262]
[1776602696303,44.08,75553.98,0.0,-0.96385,2e-05,6.11807]
[1776602701336,44.08,75556.8,0.0,-0.96378,2e-05,6.12814]
[1776602706370,44.08,75563.52,0.0,-0.96362,2e-05,6.15092]
[1776602707744,44.08,75567.91,0.0,-0.96352,2e-05,6.16571]
[1776602712413,44.09,75555.88,0.0,-0.9638,2e-05,6.12604]
[1776602717813,44.09,75556.6,0.0,-0.96378,2e-05,6.12905]
[1776602725509,44.09,75555.77,0.0,-0.96379,2e-05,6.1271]
[1776602730543,44.09,75555.48,0.0,-0.96379,2e-05,6.1267]
[1776602733563,44.09,75549.98,0.0,-0.96393,2e-05,6.10644]
[1776602738598,44.09,75548.92,0.0,-0.96395,2e-05,6.10377]
[1776602743637,44.09,75547.82,0.0,-0.96397,2e-05,6.10071]
[1776602749679,44.1,75547.43,0.0,-0.96397,2e-05,6.10046]
[1776602754713,44.1,75541.38,0.0,-0.96411,2e-05,6.08111]
[1776602756728,44.1,75531.73,0.0,-0.96433,2e-05,6.04984]
[1776602758095,44.1,75523.77,0.0,-0.96451,2e-05,6.02361]
[1776602759749,44.1,75518.21,0.0,-0.96464,2e-05,6.00514]
[1776602763776,44.1,75523.9,0.0,-0.96452,2e-05,6.02287]
[1776602765792,44.09,75530.9,0.0,-0.96436,2e-05,6.04546]
[1776602766798,44.09,75537.29,0.0,-0.96421,2e-05,6.0665]
[1776602768165,44.1,75535.36,0.0,-0.96425,2e-05,6.06046]
[1776602773846,44.1,75534.72,0.0,-0.96426,2e-05,6.05912]
[1776602778881,44.1,75533.68,0.0,-0.96428,2e-05,6.05606]
[1776602783916,44.1,75535.46,0.0,-0.96424,2e-05,6.06263]
[1776602789962,44.1,75538.52,0.0,-0.96416,2e-05,6.07348]
[1776602791975,44.1,75544.07,0.0,-0.96404,2e-05,6.08963]
[1776602797014,44.1,75537.19,0.0,-0.9642,2e-05,6.06742]
[1776602802045,44.1,75538.11,0.0,-0.96417,2e-05,6.07113]
[1776602808446,44.11,75540.13,0.0,-0.96412,2e-05,6.07844]
[1776602814130,44.11,75540.31,0.0,-0.96411,2e-05,6.07994]
[1776602819164,44.11,75540.59,0.0,-0.9641,2e-05,6.0815]
[1776602825207,44.11,75541.02,0.0,-0.96409,2e-05,6.08366]
[1776602830241,44.11,75544.52,0.0,-0.964,2e-05,6.09578]
[1776602835279,44.11,75541.67,0.0,-0.96406,2e-05,6.08682]
[1776602839304,44.11,75548.38,0.0,-0.9639,2e-05,6.10955]
[1776602846354,44.12,75548.93,0.0,-0.96389,2e-05,6.11189]
[1776602848368,44.12,75556.81,0.0,-0.9637,2e-05,6.13819]
[1776602853404,44.12,75554.33,0.0,-0.96377,2e-05,6.1277]
[1776602858797,44.12,75553.93,0.0,-0.96378,2e-05,6.12652]
[1776602866493,44.12,75551.35,0.0,-0.96384,2e-05,6.1182]
[1776602873542,44.12,75551.58,0.0,-0.96383,2e-05,6.11928]
[1776602876564,44.12,75548.24,0.0,-0.96391,2e-05,6.10842]
[1776602881601,44.12,75551.94,0.0,-0.96382,2e-05,6.12104]
[1776602882605,44.12,75560.19,0.0,-0.96362,2e-05,6.14846]
[1776602883613,44.12,75554.54,0.0,-0.96376,2e-05,6.12975]
[1776602889008,44.12,75552.12,0.0,-0.96381,2e-05,6.12206]
[1776602894689,44.12,75552.93,0.0,-0.96379,2e-05,6.12509]
[1776602900732,44.12,75553.38,0.0,-0.96378,2e-05,6.12707]
[1776602909149,44.12,75553.54,0.0,-0.96377,2e-05,6.12815]
[1776602919219,44.12,75551.12,0.0,-0.96383,2e-05,6.11849]
[1776602924907,44.13,75550.25,0.0,-0.96385,2e-05,6.11601]
[1776602929941,44.13,75544.95,0.0,-0.96397,2e-05,6.09897]
[1776602930948,44.13,75539.82,0.0,-0.96409,2e-05,6.08213]
[1776602931954,44.13,75538.88,0.0,-0.96411,2e-05,6.07917]
[1776602937996,44.13,75537.03,0.0,-0.96415,2e-05,6.07387]
[1776602946055,44.13,75535.79,0.0,-0.96417,2e-05,6.07092]
[1776602955119,44.13,75531.58,0.0,-0.96426,2e-05,6.05816]
[1776602963175,44.14,75532.36,0.0,-0.96423,2e-05,6.06166]
[1776602969571,44.14,75530.19,0.0,-0.96428,2e-05,6.05526]
[1776602975258,44.14,75529.93,0.0,-0.96429,2e-05,6.05264]
[1776602982307,44.14,75530.61,0.0,-0.96427,2e-05,6.05586]
[1776602987345,44.14,75527.88,0.0,-0.96433,2e-05,6.04751]
[1776602989359,44.14,75521.61,0.0,-0.96447,2e-05,6.02722]
[1776602990367,44.14,75509.37,0.0,-0.96475,2e-05,5.98739]
[1776602992381,44.14,75503.37,0.0,-0.96488,2e-05,5.96807]
[1776602997415,44.15,75504.89,0.0,-0.96484,2e-05,5.97451]
[1776603002451,44.15,75509.28,0.0,-0.96473,2e-05,5.98971]
[1776603005472,44.15,75516.67,0.0,-0.96456,2e-05,6.01466]
[1776603010506,44.15,75518.26,0.0,-0.96451,2e-05,6.02061]
[1776603016548,44.15,75519.22,0.0,-0.96449,2e-05,6.02448]
[1776603020576,44.15,75524.27,0.0,-0.96437,2e-05,6.04145]
[1776603029642,44.16,75523.41,0.0,-0.96438,2e-05,6.03946]
[1776603034678,44.16,75521.52,0.0,-0.96444,2e-05,6.03127]
[1776603036692,44.16,75526.7,0.0,-0.96432,2e-05,6.04839]
[1776603041727,44.16,75531.67,0.0,-0.9642,2e-05,6.06498]
[1776603047769,44.16,75533.21,0.0,-0.96416,2e-05,6.07028]
[1776603052803,44.16,75536.05,0.0,-0.96409,2e-05,6.07986]
[1776603060213,44.16,75537.92,0.0,-0.96405,2e-05,6.08641]
[1776603065892,44.16,75537.92,0.0,-0.96405,2e-05,6.08661]
[1776603070929,44.16,75540.22,0.0,-0.96399,2e-05,6.09437]
[1776603075965,44.16,75541.37,0.0,-0.96396,2e-05,6.09844]
[1776603080999,44.16,75543.42,0.0,-0.96391,2e-05,6.10543]
[1776603086040,44.16,75547.03,0.0,-0.96383,2e-05,6.11751]
[1776603091076,44.16,75547.15,0.0,-0.96384,2e-05,6.11559]
[1776603097125,44.16,75546.31,0.0,-0.96386,2e-05,6.11298]
[1776603102158,44.16,75546.48,0.0,-0.96385,2e-05,6.11366]
[1776603108196,44.16,75545.97,0.0,-0.96386,2e-05,6.11218]
[1776603113232,44.16,75546.05,0.0,-0.96386,2e-05,6.11259]
[1776603119274,44.16,75546.23,0.0,-0.96385,2e-05,6.11335]
[1776603124309,44.16,75550.76,0.0,-0.96375,2e-05,6.12845]
[1776603129344,44.16,75560.11,0.0,-0.96353,2e-05,6.15944]
[1776603133372,44.16,75566.59,0.0,-0.96338,2e-05,6.18078]
[1776603138406,44.16,75569.95,0.0,-0.9633,2e-05,6.19163]
[1776603145456,44.16,75569.32,0.0,-0.96332,2e-05,6.18892]
[1776603150491,44.16,75568.71,0.0,-0.96334,2e-05,6.18638]
[1776603153511,44.16,75577.32,0.0,-0.96315,2e-05,6.21251]
[1776603154519,44.16,75577.99,0.0,-0.96314,2e-05,6.21449]
[1776603159554,44.16,75577.25,0.0,-0.96316,2e-05,6.21147]
[1776603165596,44.16,75578.01,0.0,-0.96315,2e-05,6.21301]
[1776603170987,44.15,75574.18,0.0,-0.96324,2e-05,6.19968]
[1776603176674,44.15,75578.93,0.0,-0.96314,2e-05,6.21464]
[1776603181709,44.15,75578.71,0.0,-0.96315,2e-05,6.21319]
[1776603187749,44.15,75578.17,0.0,-0.96316,2e-05,6.21065]
[1776603194800,44.15,75577.93,0.0,-0.96318,2e-05,6.20884]
[1776603199834,44.15,75579.15,0.0,-0.96315,2e-05,6.2121]
[1776603205875,44.14,75579.01,0.0,-0.96316,2e-05,6.21087]
[1776603208897,44.14,75585.92,0.0,-0.963,2e-05,6.23376]
[1776603209904,44.14,75587.74,0.0,-0.96296,2e-05,6.23971]
[1776603214939,44.14,75588.91,0.0,-0.96295,2e-05,6.24015]
[1776603221341,44.14,75588.82,0.0,-0.96296,2e-05,6.23882]
[1776603227023,44.14,75587.02,0.0,-0.96301,2e-05,6.23176]
[1776603232059,44.14,75586.84,0.0,-0.96302,2e-05,6.23051]
[1776603237094,44.13,75585.9,0.0,-0.96305,2e-05,6.22659]
[1776603247161,44.13,75586.32,0.0,-0.96305,2e-05,6.2264]
[1776603252198,44.13,75584.54,0.0,-0.9631,2e-05,6.21989]
[1776603257233,44.13,75584.39,0.0,-0.96311,2e-05,6.21859]
[1776603262270,44.13,75580.57,0.0,-0.9632,2e-05,6.20528]
[1776603263278,44.13,75573.15,0.0,-0.96338,2e-05,6.18024]
[1776603264289,44.13,75572.18,0.0,-0.9634,2e-05,6.17693]
[1776603269320,44.12,75572.02,0.0,-0.96341,2e-05,6.17606]
[1776603274357,44.12,75572.92,0.0,-0.9634,2e-05,6.17633]
[1776603279391,44.12,75577.19,0.0,-0.9633,2e-05,6.19018]
[1776603284427,44.12,75577.63,0.0,-0.9633,2e-05,6.1904]
[1776603289464,44.12,75578.07,0.0,-0.9633,2e-05,6.19085]
[1776603294498,44.11,75578.03,0.0,-0.96331,2e-05,6.18921]
[1776603299533,44.11,75577.6,0.0,-0.96333,2e-05,6.18679]
[1776603304569,44.11,75577.22,0.0,-0.96335,2e-05,6.18408]
[1776603309606,44.11,75576.82,0.0,-0.96337,2e-05,6.18157]
[1776603315645,44.1,75577.05,0.0,-0.96337,2e-05,6.18097]
[1776603318667,44.1,75587.05,0.0,-0.96314,2e-05,6.21368]
[1776603321688,44.1,75594.28,0.0,-0.96297,2e-05,6.23706]
[1776603326722,44.1,75603.01,0.0,-0.96278,2e-05,6.2649]
[1776603330750,44.09,75604.99,0.0,-0.96274,2e-05,6.27016]
[1776603332765,44.09,75611.97,0.0,-0.96259,2e-05,6.29053]
[1776603336794,44.09,75603.85,0.0,-0.9628,2e-05,6.26166]
[1776603341828,44.09,75604.78,0.0,-0.96279,2e-05,6.2634]
[1776603348877,44.08,75607.34,0.0,-0.96273,2e-05,6.27081]
[1776603350890,44.08,75613.94,0.0,-0.96258,2e-05,6.29273]
[1776603355925,44.08,75618.18,0.0,-0.96248,2e-05,6.30608]
[1776603360959,44.08,75619.64,0.0,-0.96245,2e-05,6.31014]
[1776603362980,44.08,75613.38,0.0,-0.96261,2e-05,6.28837]
[1776603363982,44.08,75607.1,0.0,-0.96276,2e-05,6.26703]
[1776603365996,44.08,75601.62,0.0,-0.96289,2e-05,6.24845]
[1776603371033,44.08,75596.62,0.0,-0.96302,2e-05,6.23092]
[1776603375060,44.07,75590.63,0.0,-0.96316,2e-05,6.21046]
[1776603376067,44.07,75587.38,0.0,-0.96324,2e-05,6.19937]
[1776603382474,44.07,75586.45,0.0,-0.96327,2e-05,6.19556]
[1776603389157,44.07,75583.58,0.0,-0.96334,2e-05,6.18529]
[1776603397213,44.07,75581.34,0.0,-0.96341,2e-05,6.17463]
[1776603402615,44.07,75578.18,0.0,-0.96349,2e-05,6.16376]
[1776603407285,44.07,75597.77,0.0,-0.96303,2e-05,6.22901]
[1776603409297,44.07,75603.41,0.0,-0.96289,2e-05,6.2478]
[1776603410304,44.07,75606.84,0.0,-0.96281,2e-05,6.25895]
[1776603415340,44.07,75614.9,0.0,-0.96263,2e-05,6.28531]
[1776603416346,44.06,75615.15,0.0,-0.96263,2e-05,6.28567]
[1776603421381,44.06,75616.97,0.0,-0.96259,2e-05,6.29054]
[1776603425409,44.06,75628.46,0.0,-0.96232,2e-05,6.32841]
[1776603426417,44.06,75627.95,0.0,-0.96234,2e-05,6.32635]
[1776603428432,44.06,75622.35,0.0,-0.96248,2e-05,6.30672]
[1776603431453,44.06,75628.1,0.0,-0.96234,2e-05,6.32533]
[1776603432836,44.05,75628.25,0.0,-0.96235,2e-05,6.32516]
[1776603435481,44.05,75634.05,0.0,-0.96221,2e-05,6.34416]
[1776603437499,44.05,75646.56,0.0,-0.96191,2e-05,6.38604]
[1776603439508,44.05,75659.66,0.0,-0.9616,2e-05,6.43]
[1776603440516,44.05,75663.39,0.0,-0.96151,2e-05,6.4423]
[1776603445553,44.04,75662.15,0.0,-0.96156,2e-05,6.43591]
[1776603446560,44.04,75668.08,0.0,-0.96142,2e-05,6.45526]
[1776603447565,44.04,75666.36,0.0,-0.96147,2e-05,6.44877]
[1776603452978,44.03,75673.46,0.0,-0.96133,2e-05,6.46744]
[1776603454620,44.03,75677.73,0.0,-0.96123,2e-05,6.48099]
[1776603459658,44.02,75683.76,0.0,-0.9611,2e-05,6.49943]
[1776603460663,44.02,75698.46,0.0,-0.96074,2e-05,6.54983]
[1776603461670,44.02,75700.66,0.0,-0.96069,3e-05,6.5568]
[1776603463055,44.02,75692.77,0.0,-0.96089,2e-05,6.52867]
[1776603464692,44.02,75689.7,0.0,-0.96098,2e-05,6.51668]
[1776603466708,44.01,75688.72,0.0,-0.96101,2e-05,6.51202]
[1776603471744,44.01,75690.64,0.0,-0.96099,2e-05,6.51554]
[1776603473126,44.01,75683.91,0.0,-0.96116,2e-05,6.491]
[1776603474761,44.0,75681.73,0.0,-0.96122,2e-05,6.48289]
[1776603478790,44.0,75683.71,0.0,-0.96119,2e-05,6.48751]
[1776603483827,43.99,75686.01,0.0,-0.96115,2e-05,6.49269]
[1776603488861,43.99,75680.93,0.0,-0.9613,2e-05,6.4724]
[1776603493897,43.98,75677.33,0.0,-0.96141,2e-05,6.45731]
[1776603498932,43.98,75670.39,0.0,-0.9616,2e-05,6.43077]
[1776603503967,43.97,75658.71,0.0,-0.9619,2e-05,6.38822]
[1776603504973,43.97,75654.25,0.0,-0.96201,2e-05,6.37253]
[1776603505981,43.97,75650.32,0.0,-0.96211,2e-05,6.35871]
[1776603507998,43.97,75649.51,0.0,-0.96213,2e-05,6.35523]
[1776603513035,43.96,75651.91,0.0,-0.9621,2e-05,6.3592]
[1776603518065,43.96,75653.28,0.0,-0.96208,2e-05,6.36217]
[1776603522093,43.96,75661.58,0.0,-0.96189,2e-05,6.38879]
[1776603524108,43.96,75651.25,0.0,-0.96215,2e-05,6.35276]
[1776603529143,43.95,75651.82,0.0,-0.96215,2e-05,6.3531]
[1776603534177,43.95,75639.93,0.0,-0.96245,2e-05,6.31103]
[1776603536194,43.95,75632.8,0.0,-0.96262,2e-05,6.28632]
[1776603541229,43.95,75632.64,0.0,-0.96263,2e-05,6.28465]
[1776603543244,43.94,75621.27,0.0,-0.96291,2e-05,6.24581]
[1776603544250,43.94,75612.11,0.0,-0.96313,2e-05,6.21483]
[1776603549285,43.94,75612.07,0.0,-0.96314,2e-05,6.21413]
[1776603555328,43.94,75610.78,0.0,-0.96317,2e-05,6.20911]
[1776603560363,43.94,75611.03,0.0,-0.96317,2e-05,6.20935]
[1776603563769,43.94,75605.88,0.0,-0.96329,2e-05,6.19171]
[1776603566405,43.94,75600.34,0.0,-0.96343,2e-05,6.17291]
[1776603571441,43.94,75602.53,0.0,-0.96339,2e-05,6.17753]
[1776603573838,43.94,75608.8,0.0,-0.96324,2e-05,6.19841]
[1776603579496,43.94,75610.17,0.0,-0.96321,2e-05,6.20255]
[1776603582517,43.94,75615.38,0.0,-0.96309,2e-05,6.21985]
[1776603585538,43.94,75618.26,0.0,-0.96302,2e-05,6.22926]
[1776603590574,43.93,75621.9,0.0,-0.96294,2e-05,6.24096]
[1776603591581,43.93,75611.02,0.0,-0.9632,2e-05,6.20421]
[1776603592587,43.93,75610.34,0.0,-0.96322,2e-05,6.20186]
[1776603597623,43.93,75615.49,0.0,-0.9631,2e-05,6.21881]
[1776603602658,43.93,75608.23,0.0,-0.96328,2e-05,6.19387]
[1776603604049,43.93,75597.42,0.0,-0.96353,2e-05,6.1576]
[1776603604671,43.93,75597.42,0.0,-0.96353,2e-05,6.1576]
[1776603609711,43.93,75603.87,0.0,-0.96338,2e-05,6.17922]
[1776603611721,43.93,75614.55,0.0,-0.96313,2e-05,6.21503]
[1776603612728,43.93,75616.18,0.0,-0.96309,2e-05,6.22045]
[1776603617763,43.93,75619.19,0.0,-0.96302,2e-05,6.23019]
[1776603622812,43.93,75621.26,0.0,-0.96297,2e-05,6.2367]
[1776603624189,43.93,75629.99,0.0,-0.96276,2e-05,6.2661]
[1776603624815,43.93,75629.99,0.0,-0.96277,2e-05,6.26597]
[1776603629855,43.93,75632.27,0.0,-0.96272,2e-05,6.27294]
[1776603630856,43.93,75639.75,0.0,-0.96254,2e-05,6.29814]
[1776603631863,43.93,75642.78,0.0,-0.96248,2e-05,6.30578]
[1776603636897,43.92,75638.77,0.0,-0.96258,2e-05,6.29109]
[1776603639919,43.92,75633.36,0.0,-0.96272,2e-05,6.27213]
[1776603645963,43.92,75629.51,0.0,-0.96282,2e-05,6.25797]
[1776603648983,43.92,75622.93,0.0,-0.96298,2e-05,6.23519]
[1776603654399,43.92,75622.97,0.0,-0.96299,2e-05,6.23437]
[1776603660062,43.92,75619.83,0.0,-0.96307,2e-05,6.22302]
[1776603662076,43.92,75616.43,0.0,-0.96315,2e-05,6.21132]
[1776603666106,43.91,75622.98,0.0,-0.963,2e-05,6.2329]
[1776603669126,43.91,75627.03,0.0,-0.9629,2e-05,6.24608]
[1776603674162,43.91,75625.64,0.0,-0.96294,2e-05,6.24056]
[1776603678189,43.91,75637.13,0.0,-0.96267,2e-05,6.27873]
[1776603679199,43.91,75638.05,0.0,-0.96265,2e-05,6.28161]
[1776603684231,43.91,75639.03,0.0,-0.96264,2e-05,6.28375]
[1776603686248,43.91,75645.89,0.0,-0.96248,2e-05,6.3063]
[1776603690273,43.9,75651.03,0.0,-0.96236,2e-05,6.32293]
[1776603695307,43.9,75653.42,0.0,-0.96233,2e-05,6.3269]
[1776603700343,43.9,75655.4,0.0,-0.96229,2e-05,6.33223]
[1776603705378,43.89,75657.49,0.0,-0.96225,2e-05,6.33798]
[1776603711420,43.89,75657.15,0.0,-0.96227,2e-05,6.33526]
[1776603716455,43.89,75662.73,0.0,-0.96214,2e-05,6.35303]
[1776603721489,43.89,75665.63,0.0,-0.96208,2e-05,6.36164]
[1776603724892,43.88,75673.61,0.0,-0.96189,2e-05,6.38815]
[1776603730553,43.88,75672.77,0.0,-0.96193,2e-05,6.38341]
[1776603735587,43.88,75674.38,0.0,-0.9619,2e-05,6.38733]
[1776603740623,43.87,75684.69,0.0,-0.96166,2e-05,6.42102]
[1776603741631,43.87,75690.45,0.0,-0.96152,2e-05,6.44046]
[1776603743644,43.87,75680.09,0.0,-0.96178,2e-05,6.40392]
[1776603745036,43.87,75668.51,0.0,-0.96207,2e-05,6.36383]
[1776603746665,43.87,75668.51,0.0,-0.96207,2e-05,6.36322]
[1776603751702,43.86,75671.5,0.0,-0.96202,2e-05,6.36953]
[1776603756737,43.86,75670.85,0.0,-0.96205,2e-05,6.36578]
[1776603761771,43.86,75673.95,0.0,-0.96198,2e-05,6.37492]
[1776603765176,43.86,75659.48,0.0,-0.96234,2e-05,6.32456]
[1776603766808,43.86,75659.04,0.0,-0.96236,2e-05,6.32258]
[1776603767814,43.85,75651.04,0.0,-0.96255,2e-05,6.29512]
[1776603768821,43.85,75651.17,0.0,-0.96255,2e-05,6.29538]
[1776603775247,43.85,75648.91,0.0,-0.96261,2e-05,6.28669]
[1776603780907,43.85,75647.4,0.0,-0.96266,2e-05,6.28067]
[1776603785318,43.85,75641.87,0.0,-0.96279,2e-05,6.26137]
[1776603789969,43.85,75636.22,0.0,-0.96293,2e-05,6.24161]
[1776603790976,43.85,75627.64,0.0,-0.96313,2e-05,6.21316]
[1776603791984,43.85,75627.25,0.0,-0.96314,2e-05,6.2124]
[1776603792991,43.85,75632.71,0.0,-0.96301,2e-05,6.23137]
[1776603793998,43.85,75635.83,0.0,-0.96293,2e-05,6.24244]
[1776603798028,43.86,75642.58,0.0,-0.96275,2e-05,6.26728]
[1776603799037,43.86,75659.75,0.0,-0.96233,2e-05,6.32611]
[1776603800042,43.86,75658.99,0.0,-0.96235,2e-05,6.32387]
[1776603803063,43.86,75664.54,0.0,-0.96221,2e-05,6.34386]
[1776603808103,43.86,75664.29,0.0,-0.9622,2e-05,6.34457]
[1776603813138,43.87,75667.94,0.0,-0.96211,2e-05,6.35607]
[1776603818174,43.87,75667.7,0.0,-0.96211,2e-05,6.35657]
[1776603823208,43.87,75670.05,0.0,-0.96204,2e-05,6.36588]
[1776603829254,43.88,75669.59,0.0,-0.96204,2e-05,6.36576]
[1776603831270,43.88,75698.02,0.0,-0.96134,2e-05,6.46424]
[1776603832275,43.88,75700.79,0.0,-0.96127,2e-05,6.47407]
[1776603836306,43.88,75692.23,0.0,-0.96148,2e-05,6.44538]
[1776603837313,43.88,75692.33,0.0,-0.96147,2e-05,6.44599]
[1776603842349,43.88,75689.07,0.0,-0.96154,2e-05,6.43609]
[1776603846378,43.89,75686.41,0.0,-0.9616,2e-05,6.42807]
[1776603851413,43.89,75686.53,0.0,-0.96158,2e-05,6.43028]
[1776603856452,43.89,75688.26,0.0,-0.96153,2e-05,6.43765]
[1776603862491,43.9,75688.78,0.0,-0.96151,2e-05,6.44109]
[1776603867524,43.9,75688.83,0.0,-0.96149,2e-05,6.44262]
[1776603875581,43.9,75688.52,0.0,-0.9615,2e-05,6.44122]
[1776603880616,43.91,75690.24,0.0,-0.96145,2e-05,6.44845]
[1776603886029,43.91,75691.44,0.0,-0.96141,2e-05,6.45386]
[1776603891694,43.91,75691.93,0.0,-0.96139,2e-05,6.45703]
[1776603897735,43.91,75693.87,0.0,-0.96133,2e-05,6.46515]
[1776603902771,43.93,75694.61,0.0,-0.96125,2e-05,6.47641]
[1776603906170,43.98,75689.93,0.0,-0.96119,2e-05,6.48333]
[1776603911834,44.08,75691.08,0.0,-0.96084,2e-05,6.53109]
[1776603914855,44.12,75683.99,0.0,-0.96087,2e-05,6.52656]
[1776603916240,44.13,75684.63,0.0,-0.9608,2e-05,6.53563]
[1776603920897,44.2,75690.87,0.0,-0.96041,3e-05,6.58994]
[1776603922911,44.23,75691.78,0.0,-0.9603,3e-05,6.60486]
[1776603928954,44.27,75690.78,0.0,-0.96019,3e-05,6.61966]
[1776603933988,44.27,75688.06,0.0,-0.96025,3e-05,6.61039]
[1776603939024,44.28,75690.57,0.0,-0.96017,3e-05,6.62103]
[1776603944057,44.33,75684.24,0.0,-0.96014,3e-05,6.62484]
[1776603949093,44.38,75680.96,0.0,-0.96004,3e-05,6.63798]
[1776603956523,44.45,75680.76,0.0,-0.9598,3e-05,6.67097]
[1776603962184,44.49,75675.31,0.0,-0.9598,3e-05,6.66961]
[1776603967219,44.5,75672.55,0.0,-0.95984,3e-05,6.66486]
[1776603972257,44.51,75671.64,0.0,-0.95985,3e-05,6.66339]
[1776603977292,44.51,75671.15,0.0,-0.95985,3e-05,6.66336]
[1776603985348,44.51,75670.84,0.0,-0.95983,3e-05,6.6649]
[1776603989376,44.52,75677.3,0.0,-0.95964,3e-05,6.69145]
[1776603990382,44.53,75677.69,0.0,-0.95961,3e-05,6.69552]
[1776603995418,44.56,75678.07,0.0,-0.95952,3e-05,6.70693]
[1776604000453,44.58,75678.15,0.0,-0.95944,3e-05,6.71851]
[1776604005489,44.59,75680.43,0.0,-0.95933,3e-05,6.733]
[1776604008510,44.59,75688.92,0.0,-0.95911,3e-05,6.76339]
[1776604009518,44.6,75689.74,0.0,-0.95909,3e-05,6.76643]
[1776604013547,44.6,75694.78,0.0,-0.95895,3e-05,6.78493]
[1776604018589,44.6,75699.59,0.0,-0.95882,3e-05,6.80244]
[1776604026643,44.6,75704.12,0.0,-0.9587,3e-05,6.81949]
[1776604027017,44.6,75710.56,0.0,-0.95853,3e-05,6.84239]
[1776604033691,44.6,75713.65,0.0,-0.95845,3e-05,6.85407]
[1776604038726,44.6,75718.03,0.0,-0.95833,3e-05,6.87021]
[1776604043763,44.6,75719.04,0.0,-0.9583,3e-05,6.87439]
[1776604048796,44.61,75722.86,0.0,-0.9582,3e-05,6.88855]
[1776604053838,44.61,75724.2,0.0,-0.95817,3e-05,6.89132]
[1776604059877,44.61,75728.44,0.0,-0.95806,3e-05,6.90709]
[1776604067297,44.61,75729.15,0.0,-0.95803,3e-05,6.91051]
[1776604071962,44.61,75722.6,0.0,-0.9582,3e-05,6.88766]
[1776604072969,44.61,75722.81,0.0,-0.95818,3e-05,6.88988]
[1776604078005,44.62,75725.99,0.0,-0.95809,3e-05,6.90185]
[1776604080022,44.62,75728.99,0.0,-0.95801,3e-05,6.91275]
[1776604084050,44.62,75735.53,0.0,-0.95784,3e-05,6.93698]
[1776604086064,44.62,75739.24,0.0,-0.95773,3e-05,6.9519]
[1776604087455,44.62,75758.73,0.0,-0.95721,3e-05,7.02263]
[1776604089086,44.63,75761.64,0.0,-0.95712,3e-05,7.03404]
[1776604091104,44.63,75770.53,0.0,-0.95688,3e-05,7.06745]
[1776604093115,44.63,75757.26,0.0,-0.95722,3e-05,7.02081]
[1776604094121,44.63,75752.64,0.0,-0.95734,3e-05,7.00488]
[1776604097527,44.64,75766.66,0.0,-0.95695,3e-05,7.05745]
[1776604098149,44.64,75766.36,0.0,-0.95696,3e-05,7.05699]
[1776604099158,44.64,75772.52,0.0,-0.95679,3e-05,7.07925]
[1776604100167,44.64,75771.13,0.0,-0.95682,3e-05,7.07538]
[1776604101173,44.64,75763.29,0.0,-0.95702,3e-05,7.04763]
[1776604103185,44.64,75769.06,0.0,-0.95687,3e-05,7.06906]
[1776604104194,44.65,75768.93,0.0,-0.95686,3e-05,7.06973]
[1776604107598,44.65,75774.55,0.0,-0.9567,3e-05,7.09172]
[1776604114264,44.66,75773.6,0.0,-0.95671,3e-05,7.08941]
[1776604119298,44.69,75772.0,0.0,-0.95662,3e-05,7.10063]
[1776604124334,44.7,75773.06,0.0,-0.95658,3e-05,7.10697]
[1776604127738,44.7,75749.49,0.0,-0.95719,3e-05,7.02344]
[1776604128361,44.71,75749.49,0.0,-0.95715,3e-05,7.02909]
[1776604129369,44.71,75744.31,0.0,-0.95728,3e-05,7.01174]
[1776604130377,44.71,75751.96,0.0,-0.95707,3e-05,7.03923]
[1776604131383,44.72,75753.08,0.0,-0.95704,3e-05,7.04444]
[1776604135412,44.72,75746.98,0.0,-0.95718,3e-05,7.02427]
[1776604140447,44.73,75751.41,0.0,-0.95704,3e-05,7.04326]
[1776604146488,44.73,75748.78,0.0,-0.95709,3e-05,7.03719]
[1776604147879,44.74,75755.3,0.0,-0.95691,3e-05,7.06122]
[1776604149510,44.74,75755.99,0.0,-0.95688,3e-05,7.06474]
[1776604154544,44.74,75753.18,0.0,-0.95694,3e-05,7.05714]
[1776604156558,44.75,75744.24,0.0,-0.95717,3e-05,7.02602]
[1776604158573,44.75,75742.33,0.0,-0.95721,3e-05,7.02029]
[1776604163608,44.75,75739.49,0.0,-0.95726,3e-05,7.01292]
[1776604168643,44.76,75739.82,0.0,-0.95723,3e-05,7.01687]
[1776604173678,44.77,75741.01,0.0,-0.9572,3e-05,7.02129]
[1776604174685,44.77,75746.34,0.0,-0.95705,3e-05,7.04098]
[1776604175695,44.78,75748.79,0.0,-0.95695,3e-05,7.0548]
[1776604178712,44.78,75760.36,0.0,-0.95663,3e-05,7.09794]
[1776604179721,44.78,75761.1,0.0,-0.95661,3e-05,7.10103]
[1776604181733,44.78,75772.5,0.0,-0.9563,3e-05,7.14313]
[1776604182745,44.78,75777.46,0.0,-0.95616,3e-05,7.16149]
[1776604183749,44.78,75773.57,0.0,-0.95626,3e-05,7.14768]
[1776604187776,44.79,75773.58,0.0,-0.95625,3e-05,7.1491]
[1776604192811,44.79,75778.05,0.0,-0.95612,3e-05,7.16714]
[1776604197847,44.79,75781.11,0.0,-0.95602,3e-05,7.18002]
[1776604200867,44.8,75787.55,0.0,-0.95584,3e-05,7.20451]
[1776604202880,44.8,75781.04,0.0,-0.95601,3e-05,7.18178]
[1776604204895,44.8,75775.65,0.0,-0.95615,3e-05,7.16296]
[1776604206918,44.8,75765.42,0.0,-0.95642,3e-05,7.12671]
[1776604207923,44.8,75757.88,0.0,-0.95661,3e-05,7.09993]
[1776604211944,44.81,75750.4,0.0,-0.9568,3e-05,7.07441]
[1776604216980,44.81,75747.63,0.0,-0.95686,3e-05,7.06696]
[1776604221008,44.82,75736.89,0.0,-0.95713,3e-05,7.03038]
[1776604222015,44.82,75728.44,0.0,-0.95734,3e-05,7.00066]
[1776604223021,44.82,75726.36,0.0,-0.95739,3e-05,6.99382]
[1776604226045,44.82,75735.19,0.0,-0.95715,3e-05,7.02728]
[1776604227049,44.82,75738.59,0.0,-0.95705,3e-05,7.04004]
[1776604232085,44.83,75735.88,0.0,-0.95712,3e-05,7.03043]
[1776604233093,44.83,75732.07,0.0,-0.95721,3e-05,7.01791]
[1776604238524,44.84,75729.03,0.0,-0.95727,3e-05,7.00999]
[1776604244176,44.84,75724.04,0.0,-0.95738,3e-05,6.99512]
[1776604247194,44.85,75729.69,0.0,-0.95722,3e-05,7.01718]
[1776604248599,44.85,75729.64,0.0,-0.95721,3e-05,7.01818]
[1776604253236,44.85,75735.88,0.0,-0.95703,3e-05,7.04286]
[1776604255253,44.86,75736.03,0.0,-0.95701,3e-05,7.04448]
[1776604260299,44.86,75731.9,0.0,-0.9571,3e-05,7.03231]
[1776604263306,44.87,75728.33,0.0,-0.95718,3e-05,7.02116]
[1776604265320,44.87,75722.43,0.0,-0.95733,3e-05,7.00117]
[1776604266328,44.87,75722.17,0.0,-0.95733,3e-05,7.00143]
[1776604271362,44.88,75717.24,0.0,-0.95744,3e-05,6.98625]
[1776604276397,44.88,75724.29,0.0,-0.95723,3e-05,7.01515]
[1776604280424,44.89,75728.48,0.0,-0.95709,3e-05,7.03302]
[1776604286467,44.9,75729.09,0.0,-0.95706,3e-05,7.038]
[1776604291502,44.9,75729.19,0.0,-0.95705,3e-05,7.03862]
[1776604296537,44.91,75729.84,0.0,-0.95701,3e-05,7.04376]
[1776604302578,44.91,75727.97,0.0,-0.95703,3e-05,7.04043]
[1776604307614,44.92,75729.1,0.0,-0.95698,3e-05,7.04729]
[1776604317684,44.93,75729.24,0.0,-0.95694,3e-05,7.05331]
[1776604325741,44.94,75729.89,0.0,-0.95689,3e-05,7.05997]
[1776604327756,44.94,75703.27,0.0,-0.95758,3e-05,6.96593]
[1776604328766,44.95,75700.5,0.0,-0.95765,3e-05,6.95676]
[1776604331782,44.95,75700.66,0.0,-0.95763,3e-05,6.95945]
[1776604333800,44.95,75701.68,0.0,-0.95759,3e-05,6.96444]
[1776604336818,44.96,75707.72,0.0,-0.95741,3e-05,6.98801]
[1776604337825,44.96,75708.1,0.0,-0.9574,3e-05,6.99002]
[1776604342860,44.96,75711.24,0.0,-0.95729,3e-05,7.00438]
[1776604347896,44.97,75708.72,0.0,-0.95734,3e-05,6.99851]
[1776604352932,44.98,75704.59,0.0,-0.95744,3e-05,6.98432]
[1776604357968,44.98,75701.87,0.0,-0.95748,3e-05,6.97783]
[1776604363014,44.99,75691.54,0.0,-0.95772,3e-05,6.94505]
[1776604364021,44.99,75683.69,0.0,-0.95793,3e-05,6.91725]
[1776604365029,44.99,75682.13,0.0,-0.95796,3e-05,6.91201]
[1776604369056,45.0,75687.23,0.0,-0.95782,3e-05,6.93119]
[1776604374091,45.0,75690.08,0.0,-0.95774,3e-05,6.94259]
[1776604379127,45.0,75693.02,0.0,-0.95765,3e-05,6.95427]
[1776604384162,45.0,75693.91,0.0,-0.95762,3e-05,6.95867]
[1776604386177,45.01,75699.48,0.0,-0.95747,3e-05,6.97895]
[1776604388190,45.01,75700.49,0.0,-0.95744,3e-05,6.98297]
[1776604392218,45.01,75705.65,0.0,-0.9573,3e-05,7.00216]
[1776604394232,45.01,75712.22,0.0,-0.95712,3e-05,7.02702]
[1776604399668,45.02,75715.3,0.0,-0.95702,3e-05,7.04091]
[1776604405314,45.02,75717.03,0.0,-0.95695,3e-05,7.04985]
[1776604409743,45.03,75731.18,0.0,-0.95656,3e-05,7.10321]
[1776604411357,45.03,75729.63,0.0,-0.95661,3e-05,7.09547]
[1776604416391,45.03,75724.0,0.0,-0.95674,3e-05,7.07753]
[1776604424447,45.04,75724.35,0.0,-0.9567,3e-05,7.0825]
[1776604426461,45.04,75730.55,0.0,-0.95653,3e-05,7.10569]
[1776604428483,45.05,75733.74,0.0,-0.95644,3e-05,7.11804]
[1776604429885,45.05,75740.75,0.0,-0.95625,3e-05,7.14411]
[1776604432503,45.05,75738.55,0.0,-0.9563,3e-05,7.13727]
[1776604434517,45.05,75733.62,0.0,-0.95642,3e-05,7.12025]
[1776604437538,45.05,75728.25,0.0,-0.95656,3e-05,7.10213]
[1776604441566,45.06,75715.17,0.0,-0.95689,3e-05,7.05689]
[1776604442573,45.06,75713.71,0.0,-0.95693,3e-05,7.05216]
[1776604447608,45.06,75725.78,0.0,-0.95659,3e-05,7.09745]
[1776604448615,45.06,75728.65,0.0,-0.95651,3e-05,7.10819]
[1776604450025,45.06,75735.27,0.0,-0.95633,3e-05,7.13243]
[1776604452643,45.07,75733.29,0.0,-0.95638,3e-05,7.12642]
[1776604454657,45.07,75731.04,0.0,-0.95643,3e-05,7.11908]
[1776604457678,45.07,75736.78,0.0,-0.95627,3e-05,7.1409]
[1776604460699,45.07,75741.3,0.0,-0.95614,3e-05,7.15823]
[1776604465734,45.08,75740.65,0.0,-0.95615,3e-05,7.15745]
[1776604470166,45.08,75735.48,0.0,-0.95627,3e-05,7.14005]
[1776604471780,45.08,75730.16,0.0,-0.95643,3e-05,7.11893]
[1776604472784,45.08,75729.19,0.0,-0.95645,3e-05,7.11581]
[1776604477818,45.08,75728.77,0.0,-0.95645,3e-05,7.11617]
[1776604480237,45.09,75743.95,0.0,-0.95604,3e-05,7.17167]
[1776604481847,45.09,75744.67,0.0,-0.95601,3e-05,7.1749]
[1776604486881,45.09,75742.97,0.0,-0.95605,3e-05,7.17009]
[1776604491916,45.09,75741.39,0.0,-0.95608,3e-05,7.16575]
[1776604493929,45.09,75748.48,0.0,-0.95588,3e-05,7.19193]
[1776604494936,45.1,75754.53,0.0,-0.95572,3e-05,7.21409]
[1776604495943,45.1,75763.44,0.0,-0.95548,3e-05,7.24679]
[1776604500979,45.1,75765.85,0.0,-0.95541,3e-05,7.25616]
[1776604506014,45.1,75763.15,0.0,-0.95548,3e-05,7.24684]
[1776604512056,45.1,75765.17,0.0,-0.95542,3e-05,7.25493]
[1776604517090,45.1,75764.63,0.0,-0.95543,3e-05,7.25361]
[1776604519106,45.1,75751.17,0.0,-0.95579,3e-05,7.20496]
[1776604520113,45.1,75750.75,0.0,-0.9558,3e-05,7.20365]
[1776604525148,45.1,75754.29,0.0,-0.95569,3e-05,7.21757]
[1776604530184,45.11,75750.51,0.0,-0.95579,3e-05,7.20499]
[1776604531191,45.11,75745.27,0.0,-0.95594,3e-05,7.18361]
[1776604532198,45.11,75744.18,0.0,-0.95597,3e-05,7.17993]
[1776604537233,45.11,75742.01,0.0,-0.95603,3e-05,7.17162]
[1776604542268,45.1,75742.2,0.0,-0.95603,3e-05,7.17147]
[1776604544283,45.1,75744.1,0.0,-0.95598,3e-05,7.17795]
[1776604546296,45.1,75752.63,0.0,-0.95575,3e-05,7.20889]
[1776604547304,45.1,75754.58,0.0,-0.9557,3e-05,7.21618]
[1776604556369,45.11,75758.94,0.0,-0.95557,3e-05,7.23366]
[1776604560804,45.11,75770.23,0.0,-0.95526,3e-05,7.2756]
[1776604564432,45.11,75765.05,0.0,-0.9554,3e-05,7.2571]
[1776604569463,45.11,75766.65,0.0,-0.95535,3e-05,7.26372]
[1776604574502,45.11,75766.19,0.0,-0.95535,3e-05,7.26288]
[1776604579537,45.12,75767.89,0.0,-0.9553,3e-05,7.26991]
[1776604584568,45.12,75769.92,0.0,-0.95524,3e-05,7.27813]
[1776604589603,45.12,75768.56,0.0,-0.95527,3e-05,7.27393]
[1776604595645,45.12,75764.16,0.0,-0.9554,3e-05,7.25618]
[1776604601087,45.12,75770.76,0.0,-0.95521,3e-05,7.28115]
[1776604606723,45.12,75775.52,0.0,-0.95508,3e-05,7.2992]
[1776604611157,45.13,75783.96,0.0,-0.95484,3e-05,7.3305]
[1776604612765,45.13,75789.45,0.0,-0.95469,3e-05,7.35081]
[1776604613773,45.13,75797.55,0.0,-0.95447,3e-05,7.38062]
[1776604614780,45.13,75798.15,0.0,-0.95445,3e-05,7.38283]
[1776604617801,45.13,75810.81,0.0,-0.9541,3e-05,7.42991]
[1776604618808,45.13,75808.43,0.0,-0.95416,3e-05,7.42147]
[1776604622845,45.13,75816.74,0.0,-0.95393,3e-05,7.45305]
[1776604624860,45.13,75823.05,0.0,-0.95375,3e-05,7.47628]
[1776604629895,45.13,75824.09,0.0,-0.95373,3e-05,7.47924]
[1776604634931,45.12,75819.32,0.0,-0.95387,3e-05,7.46066]
[1776604637954,45.12,75813.48,0.0,-0.95404,3e-05,7.43853]
[1776604641981,45.12,75808.72,0.0,-0.95417,3e-05,7.42127]
[1776604643995,45.13,75802.21,0.0,-0.95434,3e-05,7.39788]
[1776604645002,45.13,75799.78,0.0,-0.9544,3e-05,7.3892]
[1776604648023,45.13,75804.97,0.0,-0.95426,3e-05,7.40917]
[1776604653060,45.13,75807.63,0.0,-0.95419,3e-05,7.41758]
[1776604657087,45.13,75812.67,0.0,-0.95404,3e-05,7.43719]
[1776604659103,45.13,75819.9,0.0,-0.95384,3e-05,7.4645]
[1776604660109,45.13,75821.83,0.0,-0.95378,3e-05,7.47188]
[1776604661518,45.13,75834.41,0.0,-0.95343,3e-05,7.51885]
[1776604662127,45.14,75834.41,0.0,-0.95343,3e-05,7.51917]
[1776604663132,45.14,75841.27,0.0,-0.95323,3e-05,7.54475]
[1776604664137,45.14,75841.93,0.0,-0.95321,3e-05,7.5473]
[1776604669173,45.14,75843.19,0.0,-0.95318,3e-05,7.55246]
[1776604674208,45.14,75845.19,0.0,-0.95312,3e-05,7.56041]
[1776604679243,45.14,75843.33,0.0,-0.95316,3e-05,7.55389]
[1776604684277,45.14,75846.52,0.0,-0.95307,3e-05,7.56631]
[1776604686306,45.14,75850.18,0.0,-0.95297,3e-05,7.58022]
[1776604687310,45.14,75863.59,0.0,-0.95259,3e-05,7.63052]
[1776604688316,45.14,75863.19,0.0,-0.9526,3e-05,7.629]
[1776604689323,45.14,75856.82,0.0,-0.95278,3e-05,7.60508]
[1776604690331,45.14,75862.11,0.0,-0.95263,3e-05,7.62497]
[1776604691338,45.14,75861.22,0.0,-0.95265,3e-05,7.62162]
[1776604693351,45.14,75866.42,0.0,-0.95251,3e-05,7.64119]
[1776604695365,45.14,75872.37,0.0,-0.95234,3e-05,7.66356]
[1776604696375,45.14,75880.58,0.0,-0.9521,3e-05,7.69448]
[1776604697384,45.14,75888.42,0.0,-0.95188,3e-05,7.72405]
[1776604698386,45.14,75889.69,0.0,-0.95184,3e-05,7.72872]
[1776604703420,45.14,75889.9,0.0,-0.95184,3e-05,7.72877]
[1776604706441,45.14,75894.97,0.0,-0.9517,3e-05,7.74755]
[1776604710470,45.14,75886.75,0.0,-0.95194,3e-05,7.71573]
[1776604711477,45.14,75886.44,0.0,-0.95197,3e-05,7.71172]
[1776604715504,45.13,75886.42,0.0,-0.95197,3e-05,7.71124]
[1776604717519,45.13,75897.8,0.0,-0.95165,3e-05,7.75415]
[1776604718526,45.13,75898.85,0.0,-0.95162,3e-05,7.75796]
[1776604722557,45.13,75905.62,0.0,-0.95143,3e-05,7.78291]
[1776604724568,45.13,75905.11,0.0,-0.95145,3e-05,7.78052]
[1776604729603,45.13,75908.86,0.0,-0.95135,3e-05,7.79359]
[1776604734700,45.13,75907.51,0.0,-0.9514,3e-05,7.78719]
[1776604736664,45.12,75900.75,0.0,-0.9516,3e-05,7.76072]
[1776604742083,45.12,75890.98,0.0,-0.95188,3e-05,7.72338]
[1776604743713,45.12,75874.89,0.0,-0.95234,3e-05,7.66292]
[1776604744721,45.13,75879.11,0.0,-0.95221,3e-05,7.67929]
[1776604745727,45.13,75896.18,0.0,-0.95172,3e-05,7.74433]
[1776604747742,45.13,75898.88,0.0,-0.95164,3e-05,7.75522]
[1776604750779,45.13,75918.87,0.0,-0.95105,3e-05,7.83227]
[1776604752174,45.13,75965.4,0.0,-0.94968,3e-05,8.01199]
[1776604752782,45.13,75965.4,0.0,-0.94968,3e-05,8.01235]
[1776604753783,45.13,75965.47,0.0,-0.94967,3e-05,8.01295]
[1776604754790,45.13,75945.73,0.0,-0.95025,3e-05,7.93698]
[1776604755797,45.13,75940.21,0.0,-0.95041,3e-05,7.91617]
[1776604756803,45.13,75953.43,0.0,-0.95002,3e-05,7.96761]
[1776604757811,45.14,75966.97,0.0,-0.94962,3e-05,8.02043]
[1776604758818,45.14,75967.74,0.0,-0.94959,3e-05,8.02374]
[1776604759824,45.14,75980.98,0.0,-0.94919,3e-05,8.07552]
[1776604760831,45.14,75981.51,0.0,-0.94918,3e-05,8.0774]
[1776604764861,45.14,75976.16,0.0,-0.94934,3e-05,8.05587]
[1776604766887,45.13,75975.08,0.0,-0.94938,3e-05,8.0514]
[1776604770968,45.13,75986.05,0.0,-0.94905,3e-05,8.09375]
[1776604772330,45.13,76056.65,0.0,-0.94692,3e-05,8.36895]
[1776604772974,45.13,76056.65,0.0,-0.94692,3e-05,8.36832]
[1776604774986,45.13,76048.32,0.0,-0.94719,3e-05,8.33443]
[1776604777001,45.13,76042.7,0.0,-0.94736,3e-05,8.31187]
[1776604778009,45.13,76049.61,0.0,-0.94715,3e-05,8.33914]
[1776604779015,45.13,76054.66,0.0,-0.947,3e-05,8.35902]
[1776604782400,45.13,76044.91,0.0,-0.94731,3e-05,8.31889]
[1776604787072,45.12,76062.99,0.0,-0.94677,3e-05,8.38874]
[1776604788080,45.12,76074.44,0.0,-0.94641,3e-05,8.43417]
[1776604789089,45.12,76086.76,0.0,-0.94603,3e-05,8.48316]
[1776604792470,45.12,76068.82,0.0,-0.9466,3e-05,8.41013]
[1776604793117,45.12,76068.82,0.0,-0.9466,3e-05,8.40985]
[1776604794123,45.12,76054.83,0.0,-0.94704,3e-05,8.35389]
[1776604798151,45.12,76049.68,0.0,-0.94721,3e-05,8.33224]
[1776604803192,45.11,76048.46,0.0,-0.94727,3e-05,8.32452]
[1776604808223,45.1,76050.56,0.0,-0.94723,3e-05,8.32992]
[1776604811243,45.1,76033.06,0.0,-0.94778,3e-05,8.2588]
[1776604812616,45.1,76004.47,0.0,-0.94865,3e-05,8.14579]
[1776604813261,45.1,76004.47,0.0,-0.94865,3e-05,8.1454]
[1776604814266,45.1,75999.84,0.0,-0.9488,3e-05,8.12697]
[1776604816283,45.1,75978.07,0.0,-0.94945,3e-05,8.0415]
[1776604817289,45.1,75971.8,0.0,-0.94964,3e-05,8.017]
[1776604818299,45.1,75958.91,0.0,-0.95002,3e-05,7.96699]
[1776604819303,45.1,75955.44,0.0,-0.95013,3e-05,7.95357]
[1776604820314,45.1,75960.89,0.0,-0.94997,3e-05,7.97465]
[1776604821317,45.1,75972.21,0.0,-0.94963,3e-05,8.0185]
[1776604822687,45.1,75986.5,0.0,-0.9492,3e-05,8.074]
[1776604824344,45.1,75988.39,0.0,-0.94915,3e-05,8.08109]
[1776604829375,45.09,75970.52,0.0,-0.94969,3e-05,8.01072]
[1776604830386,45.09,75965.83,0.0,-0.94983,3e-05,7.99247]
[1776604832395,45.09,75957.9,0.0,-0.95008,3e-05,7.95894]
[1776604836424,45.09,75963.68,0.0,-0.94991,3e-05,7.98128]
[1776604837430,45.09,75964.85,0.0,-0.94988,3e-05,7.98575]
[1776604840452,45.09,75975.44,0.0,-0.94956,3e-05,8.0266]
[1776604841461,45.09,75976.26,0.0,-0.94954,3e-05,8.02966]
[1776604843481,45.09,75955.34,0.0,-0.95016,3e-05,7.94839]
[1776604844479,45.09,75939.11,0.0,-0.95064,3e-05,7.88535]
[1776604845486,45.09,75947.42,0.0,-0.9504,3e-05,7.9174]
[1776604846494,45.09,75949.31,0.0,-0.95034,3e-05,7.92472]
[1776604848507,45.09,75965.17,0.0,-0.94987,3e-05,7.98603]
[1776604849515,45.09,75966.07,0.0,-0.94985,3e-05,7.98945]
[1776604851529,45.09,75976.15,0.0,-0.94955,3e-05,8.0284]
[1776604852535,45.09,75967.22,0.0,-0.94982,3e-05,7.99363]
[1776604853543,45.09,75964.15,0.0,-0.94991,3e-05,7.98167]
[1776604855555,45.09,75963.46,0.0,-0.94993,3e-05,7.97891]
[1776604856563,45.09,75985.33,0.0,-0.94928,3e-05,8.06378]
[1776604857571,45.09,75988.8,0.0,-0.94917,3e-05,8.07713]
[1776604859584,45.09,75983.57,0.0,-0.94933,3e-05,8.05638]
[1776604860590,45.09,75991.25,0.0,-0.94911,3e-05,8.08615]
[1776604861598,45.09,76008.78,0.0,-0.94858,3e-05,8.15453]
[1776604862613,45.09,76011.87,0.0,-0.94849,3e-05,8.16634]
[1776604863612,45.09,76024.5,0.0,-0.94811,3e-05,8.21569]
[1776604864620,45.09,76032.53,0.0,-0.94786,3e-05,8.24697]
[1776604865628,45.09,76048.66,0.0,-0.94737,3e-05,8.31039]
[1776604866634,45.08,76051.44,0.0,-0.94729,3e-05,8.32089]
[1776604869655,45.08,76059.23,0.0,-0.94706,3e-05,8.3502]
[1776604870662,45.08,76059.8,0.0,-0.94705,3e-05,8.35188]
[1776604875744,45.07,76060.06,0.0,-0.94706,3e-05,8.35057]
[1776604876708,45.07,76087.39,0.0,-0.94622,3e-05,8.45924]
[1776604877728,45.07,76093.56,0.0,-0.94603,3e-05,8.48355]
[1776604878734,45.07,76114.31,0.0,-0.94537,3e-05,8.56721]
[1776604879756,45.07,76155.88,0.0,-0.94404,3e-05,8.73596]
[1776604880741,45.07,76174.9,0.0,-0.94343,3e-05,8.814]
[1776604881745,45.07,76180.18,0.0,-0.94326,3e-05,8.8355]
[1776604882754,45.07,76175.03,0.0,-0.94343,3e-05,8.81353]
[1776604883762,45.07,76186.0,0.0,-0.94307,3e-05,8.85873]
[1776604884768,45.07,76182.23,0.0,-0.9432,3e-05,8.84238]
[1776604886788,45.07,76217.04,0.0,-0.94206,3e-05,8.98614]
[1776604887789,45.07,76210.83,0.0,-0.94227,3e-05,8.96011]
[1776604888798,45.07,76199.61,0.0,-0.94264,3e-05,8.91299]
[1776604889804,45.07,76205.45,0.0,-0.94245,3e-05,8.93709]
[1776604890809,45.07,76201.39,0.0,-0.94259,3e-05,8.92011]
[1776604891817,45.07,76210.72,0.0,-0.9423,3e-05,8.95578]
[1776604892835,45.07,76214.52,0.0,-0.94217,3e-05,8.9714]
[1776604893827,45.06,76229.49,0.0,-0.94168,3e-05,9.03358]
[1776604894841,45.06,76230.54,0.0,-0.94164,3e-05,9.03768]
[1776604897855,45.06,76208.1,0.0,-0.9424,3e-05,8.94298]
[1776604898864,45.06,76199.5,0.0,-0.94269,3e-05,8.90679]
[1776604899870,45.06,76202.5,0.0,-0.94259,3e-05,8.91873]
[1776604900878,45.06,76167.29,0.0,-0.94375,3e-05,8.77302]
[1776604901890,45.06,76166.13,0.0,-0.94379,3e-05,8.76799]
[1776604903317,45.06,76165.47,0.0,-0.94381,3e-05,8.76478]
[1776604904907,45.06,76150.99,0.0,-0.94428,3e-05,8.70524]
[1776604905918,45.06,76147.46,0.0,-0.9444,3e-05,8.69064]
[1776604907928,45.06,76140.51,0.0,-0.94462,3e-05,8.66199]
[1776604908933,45.06,76155.69,0.0,-0.94414,3e-05,8.72382]
[1776604909941,45.05,76151.48,0.0,-0.94427,3e-05,8.70639]
[1776604910949,45.05,76159.74,0.0,-0.94401,3e-05,8.73997]
[1776604911956,45.05,76162.61,0.0,-0.94392,3e-05,8.75147]
[1776604913387,45.05,76155.22,0.0,-0.94416,3e-05,8.72067]
[1776604914978,45.05,76146.36,0.0,-0.94445,3e-05,8.68424]
[1776604915986,45.05,76140.8,0.0,-0.94463,3e-05,8.66139]
[1776604916993,45.05,76135.63,0.0,-0.9448,3e-05,8.6402]
[1776604919009,45.05,76132.05,0.0,-0.94491,3e-05,8.62542]
[1776604920024,45.05,76153.45,0.0,-0.94423,3e-05,8.71252]
[1776604921024,45.05,76166.98,0.0,-0.94379,3e-05,8.76768]
[1776604922033,45.05,76192.84,0.0,-0.94295,3e-05,8.87384]
[1776604923473,45.05,76219.93,0.0,-0.94206,3e-05,8.9857]
[1776604924055,45.05,76219.79,0.0,-0.94207,3e-05,8.98454]
[1776604925052,45.05,76219.76,0.0,-0.94208,3e-05,8.98375]
[1776604927065,45.04,76207.53,0.0,-0.94249,3e-05,8.93202]
[1776604928081,45.04,76204.1,0.0,-0.94261,3e-05,8.91722]
[1776604929113,45.04,76174.24,0.0,-0.94358,3e-05,8.79382]
[1776604930097,45.04,76174.24,0.0,-0.94359,3e-05,8.79331]
[1776604931104,45.04,76178.89,0.0,-0.94344,3e-05,8.81208]
[1776604932111,45.04,76209.4,0.0,-0.94244,3e-05,8.93781]
[1776604933558,45.04,76219.99,0.0,-0.9421,3e-05,8.98107]
[1776604935132,45.04,76225.97,0.0,-0.9419,3e-05,9.00574]
[1776604936140,45.04,76224.8,0.0,-0.94194,3e-05,9.00058]
[1776604941189,45.04,76225.73,0.0,-0.94192,3e-05,9.00305]
[1776604942183,45.03,76208.3,0.0,-0.9425,3e-05,8.93029]
[1776604943628,45.03,76208.48,0.0,-0.94251,3e-05,8.92997]
[1776604945206,45.03,76215.11,0.0,-0.94229,3e-05,8.95735]
[1776604946214,45.03,76214.51,0.0,-0.94231,3e-05,8.95466]
[1776604949245,45.03,76205.11,0.0,-0.94262,3e-05,8.9151]
[1776604950245,45.03,76189.95,0.0,-0.94313,3e-05,8.85184]
[1776604951250,45.03,76183.19,0.0,-0.94337,3e-05,8.8206]
[1776604952263,45.03,76184.17,0.0,-0.94334,3e-05,8.82424]
[1776604953700,45.03,76193.43,0.0,-0.94304,3e-05,8.86165]
[1776604955284,45.03,76189.13,0.0,-0.94318,3e-05,8.84384]
[1776604956300,45.03,76182.03,0.0,-0.94342,3e-05,8.81458]
[1776604957295,45.03,76196.82,0.0,-0.94294,3e-05,8.87518]
[1776604958300,45.02,76197.58,0.0,-0.94292,3e-05,8.87738]
[1776604959305,45.02,76192.29,0.0,-0.9431,3e-05,8.85508]
[1776604960313,45.02,76184.72,0.0,-0.94335,3e-05,8.82346]
[1776604965365,45.02,76182.57,0.0,-0.94343,3e-05,8.81272]
[1776604967366,45.02,76203.55,0.0,-0.94275,3e-05,8.89886]
[1776604968383,45.02,76219.84,0.0,-0.94221,3e-05,8.96648]
[1776604969383,45.02,76239.0,0.0,-0.94158,3e-05,9.04586]
[1776604971403,45.02,76226.89,0.0,-0.94198,3e-05,8.99495]
[1776604972407,45.01,76213.73,0.0,-0.94242,3e-05,8.93976]
[1776604973841,45.01,76196.48,0.0,-0.943,3e-05,8.86783]
[1776604975426,45.01,76202.51,0.0,-0.9428,3e-05,8.89273]
[1776604976433,45.01,76224.02,0.0,-0.94209,3e-05,8.98175]
[1776604978451,45.01,76229.73,0.0,-0.9419,3e-05,9.00503]
[1776604980469,45.01,76222.12,0.0,-0.94216,3e-05,8.97302]
[1776604981467,45.01,76216.45,0.0,-0.94235,3e-05,8.94871]
[1776604986504,45.01,76196.66,0.0,-0.94302,3e-05,8.86529]
[1776604988518,45.01,76203.72,0.0,-0.94279,3e-05,8.89381]
[1776604989525,45.01,76214.93,0.0,-0.94242,3e-05,8.93988]
[1776604990535,45.0,76220.83,0.0,-0.94223,3e-05,8.96394]
[1776604992549,45.0,76215.36,0.0,-0.94242,3e-05,8.94032]
[1776604993986,45.0,76209.21,0.0,-0.94263,3e-05,8.91438]
[1776604994560,45.0,76209.76,0.0,-0.94261,3e-05,8.91629]
[1776604995566,45.0,76195.18,0.0,-0.94309,3e-05,8.8555]
[1776604996574,45.0,76182.32,0.0,-0.94352,3e-05,8.80213]
[1776605001611,45.0,76183.13,0.0,-0.9435,3e-05,8.80383]
[1776605005639,44.99,76177.11,0.0,-0.94371,3e-05,8.77778]
[1776605008658,44.99,76170.93,0.0,-0.94392,3e-05,8.75158]
[1776605009666,44.99,76164.34,0.0,-0.94413,3e-05,8.72435]
[1776605010677,44.99,76157.33,0.0,-0.94436,3e-05,8.69548]
[1776605012685,44.99,76149.78,0.0,-0.94462,3e-05,8.66147]
[1776605013693,44.99,76143.69,0.0,-0.94482,3e-05,8.63658]
[1776605018728,44.99,76150.92,0.0,-0.94459,3e-05,8.6656]
[1776605021749,44.99,76143.25,0.0,-0.94484,3e-05,8.63404]
[1776605024769,44.99,76131.77,0.0,-0.94521,3e-05,8.58715]
[1776605025777,44.99,76127.44,0.0,-0.94535,3e-05,8.56957]
[1776605026784,44.99,76133.85,0.0,-0.94514,3e-05,8.59559]
[1776605027795,44.99,76139.5,0.0,-0.94496,3e-05,8.61852]
[1776605028798,44.99,76134.49,0.0,-0.94512,3e-05,8.59811]
[1776605029805,44.99,76128.55,0.0,-0.94531,3e-05,8.57398]
[1776605030812,44.99,76128.56,0.0,-0.94531,3e-05,8.57403]
[1776605034841,44.99,76122.03,0.0,-0.94552,3e-05,8.54682]
[1776605035847,44.99,76122.85,0.0,-0.9455,3e-05,8.54991]
[1776605040881,44.98,76121.52,0.0,-0.94555,3e-05,8.54343]
[1776605043903,44.98,76113.89,0.0,-0.9458,3e-05,8.51198]
[1776605045917,44.98,76100.16,0.0,-0.94624,3e-05,8.4559]
[1776605046923,44.98,76101.63,0.0,-0.94619,3e-05,8.46125]
[1776605047931,44.98,76107.45,0.0,-0.94602,3e-05,8.48412]
[1776605048937,44.98,76106.91,0.0,-0.94604,3e-05,8.48135]
[1776605050952,44.98,76101.08,0.0,-0.94623,3e-05,8.45676]
[1776605052965,44.97,76097.48,0.0,-0.94635,3e-05,8.44126]
[1776605055986,44.97,76088.96,0.0,-0.94663,3e-05,8.40564]
[1776605058004,44.97,76087.09,0.0,-0.94669,3e-05,8.39729]
[1776605061025,44.97,76102.0,0.0,-0.94624,3e-05,8.45609]
[1776605062032,44.97,76098.35,0.0,-0.94635,3e-05,8.44117]
[1776605067067,44.97,76099.93,0.0,-0.9463,3e-05,8.44738]
[1776605068074,44.97,76087.93,0.0,-0.94668,3e-05,8.39875]
[1776605069080,44.96,76086.67,0.0,-0.94673,3e-05,8.39329]
[1776605070091,44.96,76080.97,0.0,-0.94691,3e-05,8.37008]
[1776605071097,44.96,76071.07,0.0,-0.94723,3e-05,8.32737]
[1776605072102,44.96,76064.34,0.0,-0.94744,3e-05,8.30026]
[1776605073110,44.96,76063.32,0.0,-0.94748,3e-05,8.29594]
[1776605076135,44.96,76043.0,0.0,-0.9481,3e-05,8.21488]
[1776605077143,44.96,76039.26,0.0,-0.94822,3e-05,8.19985]
[1776605082177,44.96,76040.43,0.0,-0.9482,3e-05,8.20316]
[1776605084622,44.96,76054.56,0.0,-0.94776,3e-05,8.25934]
[1776605086205,44.96,76056.76,0.0,-0.94769,3e-05,8.26808]
[1776605091240,44.96,76055.76,0.0,-0.94773,3e-05,8.26334]
[1776605094698,44.95,76057.77,0.0,-0.94768,3e-05,8.26978]
[1776605096275,44.95,76059.04,0.0,-0.94764,3e-05,8.27441]
[1776605098288,44.95,76053.89,0.0,-0.94781,3e-05,8.25317]
[1776605103324,44.95,76055.84,0.0,-0.94777,3e-05,8.25886]
[1776605106345,44.94,76061.01,0.0,-0.94762,3e-05,8.27811]
[1776605111382,44.94,76062.02,0.0,-0.9476,3e-05,8.27992]
[1776605116420,44.94,76063.84,0.0,-0.94757,3e-05,8.28493]
[1776605118432,44.93,76070.35,0.0,-0.94737,3e-05,8.30993]
[1776605123466,44.93,76072.1,0.0,-0.94734,3e-05,8.31451]
[1776605128502,44.92,76070.16,0.0,-0.94741,3e-05,8.30451]
[1776605130521,44.92,76062.98,0.0,-0.94764,3e-05,8.27514]
[1776605131522,44.92,76063.84,0.0,-0.94764,3e-05,8.27498]
[1776605132529,44.92,76070.09,0.0,-0.94745,3e-05,8.2994]
[1776605137565,44.92,76064.77,0.0,-0.94763,3e-05,8.27611]
[1776605141594,44.91,76070.46,0.0,-0.94747,3e-05,8.29705]
[1776605146630,44.91,76080.04,0.0,-0.94719,3e-05,8.33297]
[1776605147636,44.91,76085.96,0.0,-0.94701,3e-05,8.35607]
[1776605149653,44.91,76077.08,0.0,-0.94729,3e-05,8.31958]
[1776605152670,44.9,76084.99,0.0,-0.94706,3e-05,8.34963]
[1776605157707,44.9,76086.66,0.0,-0.94702,3e-05,8.35502]
[1776605162741,44.9,76087.79,0.0,-0.94699,3e-05,8.35875]
[1776605163747,44.9,76099.31,0.0,-0.94663,3e-05,8.40519]
[1776605164755,44.9,76109.37,0.0,-0.94631,3e-05,8.44583]
[1776605167776,44.9,76119.77,0.0,-0.94598,3e-05,8.48826]
[1776605169802,44.9,76113.3,0.0,-0.94618,3e-05,8.46252]
[1776605171804,44.9,76104.74,0.0,-0.94645,3e-05,8.42812]
[1776605174825,44.9,76113.35,0.0,-0.94618,3e-05,8.46283]
[1776605175839,44.9,76121.6,0.0,-0.94592,3e-05,8.49605]
[1776605176843,44.9,76126.88,0.0,-0.94575,3e-05,8.5175]
[1776605177849,44.9,76118.99,0.0,-0.946,3e-05,8.48556]
[1776605182884,44.9,76119.2,0.0,-0.946,3e-05,8.48604]
[1776605186912,44.9,76114.22,0.0,-0.94616,3e-05,8.46578]
[1776605189934,44.9,76119.75,0.0,-0.94598,3e-05,8.48797]
[1776605192954,44.9,76125.31,0.0,-0.94583,3e-05,8.5074]
[1776605198997,44.9,76130.03,0.0,-0.94568,3e-05,8.52597]
[1776605203024,44.9,76137.83,0.0,-0.94544,3e-05,8.55717]
[1776605208058,44.9,76138.48,0.0,-0.94542,3e-05,8.55915]
[1776605211082,44.9,76131.31,0.0,-0.94565,3e-05,8.52969]
[1776605212089,44.9,76131.06,0.0,-0.94566,3e-05,8.52859]
[1776605217134,44.89,76124.67,0.0,-0.94587,3e-05,8.50236]
[1776605219138,44.89,76116.36,0.0,-0.94613,3e-05,8.46878]
[1776605223166,44.89,76108.86,0.0,-0.94636,3e-05,8.43865]
[1776605224175,44.89,76108.87,0.0,-0.94636,3e-05,8.43875]
[1776605227194,44.89,76120.96,0.0,-0.94598,3e-05,8.48763]
[1776605228201,44.89,76123.98,0.0,-0.94589,3e-05,8.49981]
[1776605230215,44.89,76131.19,0.0,-0.94566,3e-05,8.52888]
[1776605235681,44.89,76125.89,0.0,-0.94583,3e-05,8.507]
[1776605241294,44.89,76126.64,0.0,-0.94581,3e-05,8.50989]
[1776605246330,44.89,76129.48,0.0,-0.94572,3e-05,8.52126]
[1776605251365,44.89,76132.71,0.0,-0.94563,3e-05,8.53132]
[1776605254385,44.89,76150.61,0.0,-0.94506,3e-05,8.60392]
[1776605255821,44.89,76152.47,0.0,-0.945,3e-05,8.61167]
[1776605261434,44.89,76151.66,0.0,-0.94503,3e-05,8.60877]
[1776605262441,44.89,76144.56,0.0,-0.94525,3e-05,8.57997]
[1776605263449,44.89,76130.94,0.0,-0.94569,3e-05,8.52448]
[1776605264456,44.89,76113.94,0.0,-0.94623,3e-05,8.45521]
[1776605265895,44.89,76111.29,0.0,-0.94632,3e-05,8.44358]
[1776605268484,44.89,76101.39,0.0,-0.94664,3e-05,8.40287]
[1776605269491,44.89,76091.56,0.0,-0.94695,3e-05,8.36307]
[1776605270498,44.89,76089.21,0.0,-0.94702,3e-05,8.35325]
[1776605271505,44.89,76083.01,0.0,-0.94722,3e-05,8.32808]
[1776605272532,44.89,76070.89,0.0,-0.9476,3e-05,8.27942]
[1776605273529,44.88,76070.89,0.0,-0.9476,3e-05,8.27912]
[1776605278565,44.88,76080.23,0.0,-0.94732,3e-05,8.31492]
[1776605280579,44.88,76082.07,0.0,-0.94727,3e-05,8.32158]
[1776605286037,44.88,76112.53,0.0,-0.94633,3e-05,8.44222]
[1776605290649,44.88,76113.65,0.0,-0.94629,3e-05,8.44755]
[1776605291657,44.88,76108.35,0.0,-0.94645,3e-05,8.42653]
[1776605292663,44.88,76108.37,0.0,-0.94645,3e-05,8.42695]
[1776605297700,44.88,76103.19,0.0,-0.94662,3e-05,8.40566]
[1776605300719,44.88,76097.42,0.0,-0.9468,3e-05,8.38236]
[1776605303743,44.88,76092.24,0.0,-0.94697,3e-05,8.3606]
[1776605307772,44.88,76085.36,0.0,-0.94719,3e-05,8.33218]
[1776605309785,44.87,76077.07,0.0,-0.94745,3e-05,8.29847]
[1776605312807,44.87,76069.06,0.0,-0.94772,3e-05,8.26296]
[1776605313813,44.87,76062.02,0.0,-0.94794,3e-05,8.23483]
[1776605316252,44.87,76054.28,0.0,-0.94818,3e-05,8.20386]
[1776605317841,44.87,76046.16,0.0,-0.94843,3e-05,8.17124]
[1776605320863,44.87,76040.43,0.0,-0.94861,3e-05,8.14801]
[1776605324896,44.87,76033.69,0.0,-0.94882,3e-05,8.12074]
[1776605327920,44.87,76039.09,0.0,-0.94866,3e-05,8.14146]
[1776605328927,44.87,76046.57,0.0,-0.94843,3e-05,8.17095]
[1776605329936,44.87,76045.73,0.0,-0.94846,3e-05,8.16717]
[1776605334965,44.86,76048.17,0.0,-0.9484,3e-05,8.17564]
[1776605339999,44.86,76050.49,0.0,-0.94834,3e-05,8.18367]
[1776605345034,44.86,76051.74,0.0,-0.94831,3e-05,8.18751]
[1776605348057,44.86,76047.23,0.0,-0.94845,3e-05,8.1691]
[1776605351077,44.86,76058.17,0.0,-0.94812,3e-05,8.21177]
[1776605353091,44.86,76058.17,0.0,-0.94812,3e-05,8.2113]
[1776605356121,44.85,76050.14,0.0,-0.94837,3e-05,8.17889]
[1776605358134,44.85,76055.55,0.0,-0.94821,3e-05,8.19991]
[1776605361162,44.85,76046.2,0.0,-0.9485,3e-05,8.16232]
[1776605362169,44.85,76045.8,0.0,-0.94851,3e-05,8.16058]
[1776605365198,44.85,76036.1,0.0,-0.94881,3e-05,8.12191]
[1776605366207,44.85,76034.32,0.0,-0.94887,3e-05,8.11481]
[1776605370237,44.85,76041.45,0.0,-0.94865,3e-05,8.14254]
[1776605371241,44.85,76050.61,0.0,-0.94839,3e-05,8.17575]
[1776605372248,44.85,76050.63,0.0,-0.94839,3e-05,8.17564]
[1776605377283,44.85,76049.06,0.0,-0.94845,3e-05,8.16856]
[1776605382318,44.85,76045.97,0.0,-0.94855,3e-05,8.15557]
[1776605387353,44.84,76040.99,0.0,-0.94871,3e-05,8.13528]
[1776605392388,44.84,76044.62,0.0,-0.9486,3e-05,8.14898]
[1776605397427,44.84,76053.94,0.0,-0.94832,3e-05,8.18501]
[1776605399440,44.84,76055.18,0.0,-0.94829,3e-05,8.1895]
[1776605402462,44.84,76070.37,0.0,-0.94783,3e-05,8.24903]
[1776605403469,44.84,76091.37,0.0,-0.94718,3e-05,8.33241]
[1776605404477,44.84,76114.28,0.0,-0.94647,3e-05,8.42411]
[1776605405486,44.84,76105.12,0.0,-0.94676,3e-05,8.38696]
[1776605406896,44.84,76111.58,0.0,-0.94656,3e-05,8.41227]
[1776605408504,44.84,76109.73,0.0,-0.94662,3e-05,8.40443]
[1776605413541,44.83,76107.58,0.0,-0.9467,3e-05,8.39383]
[1776605418582,44.83,76108.02,0.0,-0.9467,3e-05,8.39364]
[1776605421615,44.83,76117.58,0.0,-0.94642,3e-05,8.43053]
[1776605423629,44.82,76123.46,0.0,-0.94624,3e-05,8.45382]
[1776605424636,44.82,76115.05,0.0,-0.9465,3e-05,8.41946]
[1776605425643,44.82,76103.99,0.0,-0.94685,3e-05,8.3746]
[1776605427050,44.82,76108.63,0.0,-0.94671,3e-05,8.39287]
[1776605432691,44.82,76110.86,0.0,-0.94668,3e-05,8.39672]
[1776605435713,44.81,76094.4,0.0,-0.9472,3e-05,8.32935]
[1776605437120,44.81,76073.24,0.0,-0.94786,3e-05,8.245]
[1776605437729,44.81,76073.24,0.0,-0.94786,3e-05,8.24465]
[1776605438736,44.81,76070.01,0.0,-0.94796,3e-05,8.23151]
[1776605439743,44.81,76064.93,0.0,-0.94812,3e-05,8.21108]
[1776605440751,44.81,76064.76,0.0,-0.94812,3e-05,8.21017]
[1776605443772,44.81,76057.4,0.0,-0.94836,3e-05,8.18038]
[1776605445783,44.81,76054.12,0.0,-0.94846,3e-05,8.16713]
[1776605449813,44.81,76041.6,0.0,-0.94884,3e-05,8.11712]
[1776605450823,44.81,76036.49,0.0,-0.949,3e-05,8.09691]
[1776605451826,44.81,76034.41,0.0,-0.94906,3e-05,8.08859]
[1776605454846,44.81,76028.12,0.0,-0.94925,3e-05,8.06379]
[1776605455853,44.81,76024.36,0.0,-0.94937,3e-05,8.04903]
[1776605458888,44.81,76021.61,0.0,-0.94945,3e-05,8.03828]
[1776605463909,44.81,76023.36,0.0,-0.9494,3e-05,8.04528]
[1776605467336,44.81,76013.78,0.0,-0.94968,3e-05,8.00801]
[1776605469959,44.81,76007.0,0.0,-0.94988,3e-05,7.98177]
[1776605470957,44.81,76004.58,0.0,-0.94995,3e-05,7.97249]
[1776605471965,44.81,76009.62,0.0,-0.9498,3e-05,7.99227]
[1776605472975,44.81,76021.08,0.0,-0.94946,3e-05,8.03714]
[1776605473978,44.81,76024.68,0.0,-0.94935,3e-05,8.05128]
[1776605479014,44.81,76025.83,0.0,-0.94931,3e-05,8.05589]
[1776605484063,44.81,76027.31,0.0,-0.94927,3e-05,8.06175]
[1776605486076,44.81,76012.97,0.0,-0.9497,3e-05,8.00567]
[1776605487479,44.81,76023.19,0.0,-0.94939,3e-05,8.04577]
[1776605490108,44.81,76033.11,0.0,-0.94909,3e-05,8.08468]
[1776605491111,44.81,76034.84,0.0,-0.94906,3e-05,8.08865]
[1776605493124,44.81,76039.98,0.0,-0.9489,3e-05,8.10874]
[1776605498160,44.81,76043.97,0.0,-0.94879,3e-05,8.12402]
[1776605500174,44.81,76038.36,0.0,-0.94896,3e-05,8.10178]
[1776605505210,44.81,76039.56,0.0,-0.94892,3e-05,8.10619]
[1776605507223,44.81,76031.97,0.0,-0.94915,3e-05,8.07625]
[1776605512258,44.81,76031.8,0.0,-0.94916,3e-05,8.07546]
[1776605517294,44.81,76028.16,0.0,-0.94927,3e-05,8.06112]
[1776605522329,44.81,76025.6,0.0,-0.94935,3e-05,8.05115]
[1776605525350,44.81,76033.32,0.0,-0.94911,3e-05,8.08156]
[1776605530386,44.81,76029.77,0.0,-0.94922,3e-05,8.06762]
[1776605535421,44.81,76026.95,0.0,-0.9493,3e-05,8.05658]
[1776605540455,44.81,76029.33,0.0,-0.94923,3e-05,8.06588]
[1776605545490,44.81,76032.19,0.0,-0.94915,3e-05,8.07709]
[1776605546498,44.81,76038.81,0.0,-0.94895,3e-05,8.10308]
[1776605547506,44.81,76041.46,0.0,-0.94887,3e-05,8.11345]
[1776605549520,44.81,76049.12,0.0,-0.94864,3e-05,8.14347]
[1776605550527,44.81,76056.83,0.0,-0.9484,3e-05,8.17379]
[1776605551534,44.81,76057.54,0.0,-0.9484,3e-05,8.17361]
[1776605555562,44.81,76046.62,0.0,-0.94874,3e-05,8.12975]
[1776605557576,44.81,76048.43,0.0,-0.94868,3e-05,8.13658]
[1776605562610,44.8,76044.63,0.0,-0.9488,3e-05,8.12098]
[1776605568049,44.8,76040.86,0.0,-0.94892,3e-05,8.10561]
[1776605573688,44.8,76040.57,0.0,-0.94894,3e-05,8.10394]
[1776605574695,44.8,76048.15,0.0,-0.94871,3e-05,8.1337]
[1776605575702,44.8,76046.47,0.0,-0.94876,3e-05,8.12694]
[1776605579735,44.8,76039.5,0.0,-0.94897,3e-05,8.09902]
[1776605580737,44.8,76022.44,0.0,-0.94949,3e-05,8.03203]
[1776605581745,44.8,76019.31,0.0,-0.94958,3e-05,8.01982]
[1776605586779,44.8,76019.84,0.0,-0.94956,3e-05,8.02212]
[1776605594836,44.8,76020.53,0.0,-0.94954,3e-05,8.02531]
[1776605598278,44.8,75996.41,0.0,-0.95026,3e-05,7.93168]
[1776605599873,44.8,75998.62,0.0,-0.95019,3e-05,7.94049]
[1776605601890,44.8,75993.55,0.0,-0.95034,3e-05,7.92123]
[1776605606927,44.81,75997.19,0.0,-0.95022,3e-05,7.93635]
[1776605610955,44.81,75999.38,0.0,-0.95015,3e-05,7.94552]
[1776605612969,44.81,75993.51,0.0,-0.95034,3e-05,7.92027]
[1776605613976,44.81,75988.58,0.0,-0.95048,3e-05,7.90136]
[1776605614983,44.81,75988.03,0.0,-0.9505,3e-05,7.89945]
[1776605618418,44.81,75989.41,0.0,-0.95045,3e-05,7.9054]
[1776605624046,44.81,75984.56,0.0,-0.95059,3e-05,7.88782]
[1776605626061,44.81,75990.46,0.0,-0.95041,3e-05,7.91104]
[1776605628490,44.81,75980.68,0.0,-0.95069,3e-05,7.87373]
[1776605634116,44.82,75982.13,0.0,-0.95064,3e-05,7.88035]
[1776605639153,44.82,75982.14,0.0,-0.95064,3e-05,7.88131]
[1776605641179,44.82,75988.4,0.0,-0.95045,3e-05,7.90585]
[1776605643181,44.82,75991.77,0.0,-0.95035,3e-05,7.91915]
[1776605648630,44.82,75989.98,0.0,-0.95039,3e-05,7.91284]
[1776605654268,44.82,75986.1,0.0,-0.95051,3e-05,7.89834]
[1776605655277,44.82,76001.18,0.0,-0.95006,3e-05,7.95696]
[1776605656278,44.82,76024.41,0.0,-0.94936,3e-05,8.04745]
[1776605660306,44.82,76016.3,0.0,-0.94961,3e-05,8.01531]
[1776605665341,44.82,76011.09,0.0,-0.94977,3e-05,7.99469]
[1776605668363,44.82,76005.41,0.0,-0.94994,3e-05,7.97263]
[1776605671393,44.82,76013.52,0.0,-0.94971,3e-05,8.00162]
[1776605673401,44.82,76021.34,0.0,-0.94948,3e-05,8.03215]
[1776605678435,44.82,76026.75,0.0,-0.94931,3e-05,8.05306]
[1776605679441,44.82,76021.68,0.0,-0.94947,3e-05,8.03319]
[1776605684478,44.82,76032.66,0.0,-0.94914,3e-05,8.07609]
[1776605686491,44.82,76035.61,0.0,-0.94905,3e-05,8.08751]
[1776605691527,44.82,76038.92,0.0,-0.94895,3e-05,8.1]
[1776605694548,44.82,76033.62,0.0,-0.94912,3e-05,8.07887]
[1776605695555,44.82,76033.08,0.0,-0.94913,3e-05,8.07667]
[1776605696561,44.82,76027.95,0.0,-0.94929,3e-05,8.05649]
[1776605698575,44.82,76028.92,0.0,-0.94926,3e-05,8.06026]
[1776605703626,44.82,76032.56,0.0,-0.94913,3e-05,8.07682]
[1776605705631,44.82,76026.21,0.0,-0.94931,3e-05,8.05325]
[1776605706638,44.83,76025.75,0.0,-0.94932,3e-05,8.05193]
[1776605708652,44.83,76037.22,0.0,-0.94897,3e-05,8.09785]
[1776605709060,44.83,76037.65,0.0,-0.94895,3e-05,8.09995]
[1776605713691,44.83,76044.85,0.0,-0.94872,3e-05,8.13026]
[1776605718721,44.84,76048.65,0.0,-0.94859,3e-05,8.14711]
[1776605723767,44.84,76060.13,0.0,-0.94822,3e-05,8.19532]
[1776605727790,44.85,76054.31,0.0,-0.94838,3e-05,8.17444]
[1776605731815,44.85,76051.99,0.0,-0.94844,3e-05,8.16489]
[1776605736850,44.85,76053.02,0.0,-0.9484,3e-05,8.17058]
[1776605741886,44.86,76054.42,0.0,-0.94833,3e-05,8.17908]
[1776605746921,44.87,76052.24,0.0,-0.94838,3e-05,8.17282]
[1776605751956,44.87,76049.89,0.0,-0.94844,3e-05,8.16489]
[1776605756990,44.87,76047.33,0.0,-0.94851,3e-05,8.15662]
[1776605762032,44.88,76042.24,0.0,-0.94864,3e-05,8.13886]
[1776605767068,44.88,76038.53,0.0,-0.94874,3e-05,8.12622]
[1776605772102,44.88,76037.04,0.0,-0.94877,3e-05,8.12196]
[1776605777138,44.89,76018.56,0.0,-0.9493,3e-05,8.05367]
[1776605779561,44.89,76012.9,0.0,-0.94946,3e-05,8.03303]
[1776605785192,44.92,76003.85,0.0,-0.94963,3e-05,8.01055]
[1776605786200,44.93,75996.56,0.0,-0.9498,3e-05,7.98793]
[1776605787208,44.95,75989.55,0.0,-0.94995,3e-05,7.96735]
[1776605789637,44.99,75995.46,0.0,-0.94962,3e-05,8.00971]
[1776605795276,45.06,76008.97,0.0,-0.94894,3e-05,8.09723]
[1776605798293,45.07,76012.63,0.0,-0.94881,3e-05,8.11378]
[1776605799707,45.07,75998.99,0.0,-0.94921,3e-05,8.06126]
[1776605802325,45.07,75993.23,0.0,-0.94937,3e-05,8.04126]
[1776605807364,45.08,75991.33,0.0,-0.94939,3e-05,8.038]
[1776605809777,45.08,75984.25,0.0,-0.94959,3e-05,8.01222]
[1776605813398,45.09,75989.79,0.0,-0.9494,3e-05,8.03639]
[1776605818432,45.1,75990.53,0.0,-0.94934,3e-05,8.04435]
[1776605823468,45.11,75990.69,0.0,-0.9493,3e-05,8.04922]
[1776605828503,45.12,75991.35,0.0,-0.94926,3e-05,8.05518]
[1776605833538,45.13,75992.51,0.0,-0.94918,3e-05,8.06473]
[1776605839579,45.13,75993.37,0.0,-0.94912,3e-05,8.07225]
[1776605842609,45.14,75981.91,0.0,-0.94944,3e-05,8.03105]
[1776605843616,45.16,75974.75,0.0,-0.94958,3e-05,8.01247]
[1776605848651,45.17,75967.75,0.0,-0.94976,3e-05,7.98951]
[1776605851677,45.18,75962.02,0.0,-0.94989,3e-05,7.97071]
[1776605854698,45.2,75961.09,0.0,-0.94983,3e-05,7.97827]
[1776605859733,45.21,75959.16,0.0,-0.94986,3e-05,7.97411]
[1776605864767,45.22,75957.35,0.0,-0.94988,3e-05,7.97176]
[1776605868796,45.23,75963.09,0.0,-0.94967,3e-05,7.99854]
[1776605869807,45.23,75980.52,0.0,-0.94915,3e-05,8.06702]
[1776605870812,45.23,75980.04,0.0,-0.94916,3e-05,8.06591]
[1776605873832,45.24,75989.16,0.0,-0.94886,3e-05,8.10368]
[1776605874838,45.24,75996.17,0.0,-0.94865,3e-05,8.13174]
[1776605875851,45.24,75999.66,0.0,-0.94854,3e-05,8.14604]
[1776605876858,45.24,76002.68,0.0,-0.94844,3e-05,8.1591]
[1776605881887,45.25,76010.35,0.0,-0.94818,3e-05,8.19153]
[1776605886922,45.25,76000.84,0.0,-0.94845,3e-05,8.15705]
[1776605887936,45.25,75993.9,0.0,-0.94866,3e-05,8.13052]
[1776605888940,45.26,75994.08,0.0,-0.94864,3e-05,8.13186]
[1776605893970,45.26,75990.72,0.0,-0.94872,3e-05,8.12261]
[1776605900410,45.27,75992.71,0.0,-0.94862,3e-05,8.1343]
[1776605908069,45.28,75991.39,0.0,-0.94863,3e-05,8.13368]
[1776605910481,45.28,75986.15,0.0,-0.94877,3e-05,8.11518]
[1776605912097,45.29,75984.14,0.0,-0.94884,3e-05,8.10589]
[1776605916139,45.29,75990.09,0.0,-0.94864,3e-05,8.13169]
[1776605917132,45.29,75998.77,0.0,-0.94837,3e-05,8.16561]
[1776605918139,45.29,76000.61,0.0,-0.94831,3e-05,8.1734]
[1776605923173,45.3,76000.09,0.0,-0.94831,3e-05,8.17417]
[1776605926195,45.3,76005.26,0.0,-0.94814,3e-05,8.19605]
[1776605931229,45.31,76004.8,0.0,-0.94813,3e-05,8.19673]
[1776605936264,45.31,76007.69,0.0,-0.94802,3e-05,8.21107]
[1776605941303,45.32,76011.72,0.0,-0.94788,3e-05,8.22934]
[1776605946336,45.32,76012.95,0.0,-0.94782,3e-05,8.23664]
[1776605950761,45.33,76018.53,0.0,-0.94764,3e-05,8.26055]
[1776605957413,45.33,76020.42,0.0,-0.94755,3e-05,8.27123]
[1776605962454,45.34,76022.0,0.0,-0.94749,3e-05,8.27974]
[1776605969498,45.34,76022.56,0.0,-0.94745,3e-05,8.28464]
[1776605972520,45.35,76030.06,0.0,-0.94722,3e-05,8.3132]
[1776605977558,45.35,76033.53,0.0,-0.9471,3e-05,8.32889]
[1776605982593,45.36,76034.45,0.0,-0.94705,3e-05,8.33448]
[1776605983598,45.36,76052.61,0.0,-0.94648,3e-05,8.40728]
[1776605985611,45.36,76045.96,0.0,-0.94668,3e-05,8.38235]
[1776605987625,45.36,76038.95,0.0,-0.94689,3e-05,8.3553]
[1776605988634,45.37,76040.31,0.0,-0.94683,3e-05,8.36228]
[1776605992660,45.37,76047.57,0.0,-0.94659,3e-05,8.39342]
[1776605995681,45.38,76050.38,0.0,-0.94648,3e-05,8.40769]
[1776605999709,45.38,76055.7,0.0,-0.94629,3e-05,8.43177]
[1776606004744,45.39,76056.28,0.0,-0.94622,3e-05,8.44044]
[1776606008771,45.4,76049.39,0.0,-0.9464,3e-05,8.41726]
[1776606013807,45.41,76047.48,0.0,-0.94643,3e-05,8.41393]
[1776606014816,45.42,76041.92,0.0,-0.94658,3e-05,8.39399]
[1776606019852,45.43,76040.61,0.0,-0.94659,3e-05,8.39316]
[1776606023886,45.43,76030.0,0.0,-0.94689,3e-05,8.35402]
[1776606024886,45.43,76028.29,0.0,-0.94694,3e-05,8.34804]
[1776606029924,45.44,76026.91,0.0,-0.94695,3e-05,8.34661]
[1776606034958,45.45,76019.9,0.0,-0.94715,3e-05,8.32021]
[1776606036972,45.45,76014.42,0.0,-0.9473,3e-05,8.30032]
[1776606042009,45.46,76007.67,0.0,-0.94747,3e-05,8.27811]
[1776606047041,45.47,76010.82,0.0,-0.94734,3e-05,8.29487]
[1776606052080,45.48,76011.28,0.0,-0.9473,3e-05,8.30001]
[1776606057119,45.49,76009.85,0.0,-0.94731,3e-05,8.29938]
[1776606058125,45.49,76029.88,0.0,-0.94668,3e-05,8.37968]
[1776606059131,45.49,76030.66,0.0,-0.94664,3e-05,8.38494]
[1776606064167,45.51,76032.07,0.0,-0.94655,3e-05,8.39586]
[1776606069203,45.52,76031.41,0.0,-0.94653,3e-05,8.3985]
[1776606075243,45.53,76029.66,0.0,-0.94654,3e-05,8.39686]
[1776606077256,45.53,76020.22,0.0,-0.94682,3e-05,8.36159]
[1776606079271,45.54,76019.09,0.0,-0.94683,3e-05,8.35934]
[1776606081678,45.54,76012.26,0.0,-0.94702,3e-05,8.33572]
[1776606083299,45.54,76012.93,0.0,-0.94699,3e-05,8.33951]
[1776606088334,45.56,76015.23,0.0,-0.94687,3e-05,8.35431]
[1776606093369,45.57,76014.26,0.0,-0.94687,3e-05,8.3533]
[1776606098403,45.58,76012.96,0.0,-0.94687,3e-05,8.35367]
[1776606103439,45.59,76014.22,0.0,-0.94678,3e-05,8.3642]
[1776606108474,45.6,76018.06,0.0,-0.94662,3e-05,8.385]
[1776606110489,45.61,76023.37,0.0,-0.94644,3e-05,8.40821]
[1776606111889,45.61,76026.23,0.0,-0.94633,3e-05,8.42167]
[1776606117537,45.62,76025.55,0.0,-0.94631,3e-05,8.42422]
[1776606121959,45.63,76024.47,0.0,-0.9463,3e-05,8.42526]
[1776606127607,45.64,76020.65,0.0,-0.94638,3e-05,8.41549]
[1776606132643,45.66,76022.18,0.0,-0.94628,3e-05,8.42791]
[1776606137677,45.67,76018.7,0.0,-0.94635,3e-05,8.41921]
[1776606142713,45.68,76013.75,0.0,-0.94646,3e-05,8.4047]
[1776606147748,45.69,76014.7,0.0,-0.94639,3e-05,8.4137]
[1776606149761,45.69,76022.61,0.0,-0.94612,3e-05,8.44706]
[1776606152176,45.69,76030.69,0.0,-0.94587,3e-05,8.47821]
[1776606153790,45.7,76035.65,0.0,-0.9457,3e-05,8.4998]
[1776606155804,45.7,76043.92,0.0,-0.94543,3e-05,8.5345]
[1776606157818,45.71,76037.83,0.0,-0.94561,3e-05,8.51199]
[1776606162854,45.71,76034.57,0.0,-0.94567,3e-05,8.50356]
[1776606167889,45.72,76035.89,0.0,-0.9456,3e-05,8.51334]
[1776606173929,45.74,76031.15,0.0,-0.9457,3e-05,8.49992]
[1776606179971,45.75,76030.26,0.0,-0.94568,3e-05,8.50179]
[1776606184000,45.75,76038.25,0.0,-0.94541,3e-05,8.53708]
[1776606189034,45.76,76033.27,0.0,-0.94553,3e-05,8.52143]
[1776606196085,45.77,76030.09,0.0,-0.94558,3e-05,8.51485]
[1776606202126,45.78,76030.38,0.0,-0.94553,3e-05,8.52121]
[1776606207161,45.79,76030.47,0.0,-0.94549,3e-05,8.52589]
[1776606212599,45.8,76029.97,0.0,-0.94549,3e-05,8.52539]
[1776606218237,45.81,76033.45,0.0,-0.94534,3e-05,8.54443]
[1776606223273,45.82,76033.03,0.0,-0.94531,3e-05,8.54696]
[1776606224280,45.82,76024.62,0.0,-0.94557,3e-05,8.51435]
[1776606225286,45.82,76023.28,0.0,-0.94561,3e-05,8.50991]
[1776606228309,45.83,76018.06,0.0,-0.94575,3e-05,8.49189]
[1776606233342,45.84,76016.5,0.0,-0.94577,3e-05,8.48937]
[1776606237773,45.84,76020.87,0.0,-0.94561,3e-05,8.50884]
[1776606243414,45.85,76017.05,0.0,-0.94572,3e-05,8.49566]
[1776606248449,45.85,76016.51,0.0,-0.94572,3e-05,8.49542]
[1776606253484,45.85,76017.24,0.0,-0.94568,3e-05,8.5003]
[1776606257915,45.86,76026.11,0.0,-0.94539,3e-05,8.53742]
[1776606261547,45.86,76030.32,0.0,-0.94525,3e-05,8.55519]
[1776606264562,45.86,76039.36,0.0,-0.94495,3e-05,8.59217]
[1776606266576,45.86,76039.4,0.0,-0.94495,3e-05,8.59286]
[1776606271611,45.87,76037.2,0.0,-0.94502,3e-05,8.58259]
[1776606276646,45.87,76042.44,0.0,-0.94485,3e-05,8.60497]
[1776606282688,45.87,76042.16,0.0,-0.94484,3e-05,8.60547]
[1776606286717,45.87,76051.01,0.0,-0.94455,3e-05,8.64191]
[1776606288125,45.88,76053.27,0.0,-0.94448,3e-05,8.65135]
[1776606293781,45.88,76050.97,0.0,-0.94455,3e-05,8.64305]
[1776606299824,45.88,76048.66,0.0,-0.94461,3e-05,8.63507]
[1776606304858,45.88,76045.04,0.0,-0.94472,3e-05,8.62151]
[1776606308265,45.88,76031.14,0.0,-0.94515,3e-05,8.56665]
[1776606308893,45.88,76031.14,0.0,-0.94514,3e-05,8.56693]
[1776606310901,45.88,76021.21,0.0,-0.94545,3e-05,8.52806]
[1776606311908,45.89,76015.89,0.0,-0.94561,3e-05,8.50732]
[1776606313922,45.89,76006.11,0.0,-0.94591,3e-05,8.4694]
[1776606318336,45.89,76001.01,0.0,-0.94605,3e-05,8.45099]
[1776606323992,45.9,75996.03,0.0,-0.94619,3e-05,8.43402]
[1776606329027,45.9,75992.92,0.0,-0.94626,3e-05,8.42408]
[1776606332048,45.9,75981.18,0.0,-0.94663,3e-05,8.37652]
[1776606334061,45.91,75976.13,0.0,-0.94678,3e-05,8.35771]
[1776606339098,45.91,75973.12,0.0,-0.94685,3e-05,8.34814]
[1776606344134,45.91,75976.38,0.0,-0.94675,3e-05,8.36172]
[1776606349171,45.91,75974.4,0.0,-0.9468,3e-05,8.35471]
[1776606353197,45.91,75965.4,0.0,-0.94707,3e-05,8.32017]
[1776606358231,45.92,75966.36,0.0,-0.94703,3e-05,8.32491]
[1776606361288,45.92,75954.28,0.0,-0.94739,3e-05,8.27834]
[1776606362295,45.92,75950.62,0.0,-0.9475,3e-05,8.26435]
[1776606365316,45.92,75965.69,0.0,-0.94704,3e-05,8.32402]
[1776606366322,45.92,75965.5,0.0,-0.94704,3e-05,8.32348]
[1776606369343,45.92,75959.5,0.0,-0.94722,3e-05,8.30066]
[1776606371358,45.92,75959.12,0.0,-0.94723,3e-05,8.29966]
[1776606376394,45.93,75960.15,0.0,-0.94719,3e-05,8.3049]
[1776606380421,45.93,75962.84,0.0,-0.9471,3e-05,8.31628]
[1776606385456,45.93,75964.72,0.0,-0.94703,3e-05,8.32472]
[1776606390491,45.93,75969.66,0.0,-0.94687,3e-05,8.34512]
[1776606393512,45.93,75970.92,0.0,-0.94685,3e-05,8.34775]
[1776606395529,45.93,75965.39,0.0,-0.94701,3e-05,8.32646]
[1776606396534,45.93,75961.62,0.0,-0.94713,3e-05,8.31194]
[1776606397541,45.93,75955.59,0.0,-0.94731,3e-05,8.28864]
[1776606398899,45.94,75954.1,0.0,-0.94735,3e-05,8.28338]
[1776606402582,45.94,75943.95,0.0,-0.94765,3e-05,8.24473]
[1776606403586,45.94,75946.8,0.0,-0.94756,3e-05,8.25615]
[1776606406604,45.94,75951.04,0.0,-0.94742,3e-05,8.27355]
[1776606408970,45.94,75956.16,0.0,-0.94726,3e-05,8.29434]
[1776606410632,45.94,75962.23,0.0,-0.94708,3e-05,8.3183]
[1776606411640,45.94,75956.12,0.0,-0.94726,3e-05,8.29466]
[1776606412645,45.95,75954.78,0.0,-0.94728,3e-05,8.29192]
[1776606413652,45.95,75949.45,0.0,-0.94742,3e-05,8.27367]
[1776606414661,45.96,75948.98,0.0,-0.94741,3e-05,8.27467]
[1776606419039,45.99,75956.98,0.0,-0.94706,3e-05,8.31919]
[1776606421709,45.99,75949.72,0.0,-0.94725,3e-05,8.29514]
[1776606422716,46.0,75951.03,0.0,-0.94719,3e-05,8.30278]
[1776606427751,46.02,75952.05,0.0,-0.94707,3e-05,8.31802]
[1776606430776,46.04,75944.92,0.0,-0.94723,3e-05,8.29671]
[1776606431778,46.04,75945.15,0.0,-0.94722,3e-05,8.29786]
[1776606432787,46.04,75952.12,0.0,-0.94701,3e-05,8.32528]
[1776606433792,46.04,75952.97,0.0,-0.94698,3e-05,8.32881]
[1776606439185,46.04,75952.75,0.0,-0.94698,3e-05,8.32926]
[1776606444870,46.04,75952.18,0.0,-0.94699,3e-05,8.32814]
[1776606449906,46.05,75949.73,0.0,-0.94705,3e-05,8.31978]
[1776606454941,46.05,75946.11,0.0,-0.94717,3e-05,8.30415]
[1776606457975,46.05,75938.85,0.0,-0.94738,3e-05,8.27677]
[1776606459331,46.05,75910.75,0.0,-0.94822,3e-05,8.16836]
[1776606460987,46.05,75919.22,0.0,-0.94796,3e-05,8.20167]
[1776606461993,46.05,75927.94,0.0,-0.9477,3e-05,8.23542]
[1776606463002,46.05,75933.79,0.0,-0.94752,3e-05,8.25879]
[1776606466021,46.06,75926.83,0.0,-0.94772,3e-05,8.23278]
[1776606469401,46.06,75918.35,0.0,-0.94797,3e-05,8.20107]
[1776606475084,46.06,75916.45,0.0,-0.94801,3e-05,8.19608]
[1776606481128,46.07,75918.32,0.0,-0.94793,3e-05,8.20556]
[1776606486169,46.07,75919.47,0.0,-0.94789,3e-05,8.21089]
[1776606491204,46.07,75918.59,0.0,-0.94792,3e-05,8.20774]
[1776606492211,46.07,75932.07,0.0,-0.94751,3e-05,8.25992]
[1776606497246,46.07,75937.07,0.0,-0.94735,3e-05,8.28046]
[1776606500270,46.07,75930.15,0.0,-0.94756,3e-05,8.25339]
[1776606501276,46.07,75930.15,0.0,-0.94756,3e-05,8.25336]
[1776606506310,46.07,75932.23,0.0,-0.9475,3e-05,8.26129]
[1776606511345,46.07,75932.15,0.0,-0.94752,3e-05,8.25795]
[1776606516380,46.07,75932.03,0.0,-0.94752,3e-05,8.25732]
[1776606521415,46.07,75930.64,0.0,-0.94757,3e-05,8.25163]
[1776606526471,46.07,75930.9,0.0,-0.94756,3e-05,8.25254]
[1776606527474,46.07,75924.93,0.0,-0.94774,3e-05,8.22938]
[1776606528482,46.07,75924.39,0.0,-0.94776,3e-05,8.2273]
[1776606531502,46.07,75931.41,0.0,-0.94755,3e-05,8.25451]
[1776606536538,46.07,75937.92,0.0,-0.94735,3e-05,8.27963]
[1776606537546,46.07,75938.22,0.0,-0.94734,3e-05,8.28072]
[1776606541572,46.07,75948.27,0.0,-0.94703,3e-05,8.32065]
[1776606542579,46.07,75949.0,0.0,-0.94701,3e-05,8.32364]
[1776606545614,46.07,75940.07,0.0,-0.94728,3e-05,8.28932]
[1776606546620,46.07,75940.25,0.0,-0.94727,3e-05,8.29023]
[1776606547628,46.07,75953.74,0.0,-0.94686,3e-05,8.34301]
[1776606548636,46.07,75963.05,0.0,-0.94657,3e-05,8.37955]
[1776606549642,46.07,75963.85,0.0,-0.94655,3e-05,8.38275]
[1776606554676,46.07,75963.51,0.0,-0.94655,3e-05,8.38174]
[1776606558703,46.07,75953.06,0.0,-0.94687,3e-05,8.34114]
[1776606560043,46.07,75953.6,0.0,-0.94685,3e-05,8.34337]
[1776606565753,46.08,75951.76,0.0,-0.9469,3e-05,8.33687]
[1776606567771,46.08,75950.56,0.0,-0.94694,3e-05,8.33246]
[1776606570113,46.08,75935.08,0.0,-0.94739,3e-05,8.27403]
[1776606576833,46.08,75934.72,0.0,-0.94743,3e-05,8.26879]
[1776606581869,46.08,75936.27,0.0,-0.94739,3e-05,8.27357]
[1776606586902,46.07,75936.21,0.0,-0.9474,3e-05,8.27205]
[1776606594959,46.07,75937.55,0.0,-0.94738,3e-05,8.27525]
[1776606600327,46.07,75955.39,0.0,-0.94685,3e-05,8.34327]
[1776606602018,46.07,75957.34,0.0,-0.94679,3e-05,8.35055]
[1776606605053,46.07,75960.04,0.0,-0.94671,3e-05,8.36149]
[1776606610397,46.07,75968.17,0.0,-0.94645,3e-05,8.39403]
[1776606612090,46.07,75969.39,0.0,-0.94642,3e-05,8.39888]
[1776606617126,46.07,75968.2,0.0,-0.94645,3e-05,8.39462]
[1776606622158,46.07,75968.14,0.0,-0.94645,3e-05,8.39476]
[1776606627197,46.07,75968.87,0.0,-0.94642,3e-05,8.39794]
[1776606632231,46.07,75973.14,0.0,-0.94631,3e-05,8.41205]
[1776606637267,46.07,75967.39,0.0,-0.94648,3e-05,8.38971]
[1776606642301,46.07,75963.63,0.0,-0.94659,3e-05,8.37532]
[1776606647338,46.07,75965.24,0.0,-0.94654,3e-05,8.38202]
[1776606652372,46.08,75963.29,0.0,-0.94659,3e-05,8.37615]
[1776606657411,46.08,75957.6,0.0,-0.94675,3e-05,8.35515]
[1776606658417,46.08,75941.91,0.0,-0.94723,3e-05,8.29416]
[1776606660431,46.08,75935.52,0.0,-0.94742,3e-05,8.26977]
[1776606665468,46.08,75937.75,0.0,-0.94734,3e-05,8.27959]
[1776606670502,46.08,75933.4,0.0,-0.94746,3e-05,8.26395]
[1776606675538,46.09,75932.61,0.0,-0.94747,3e-05,8.26218]
[1776606678561,46.09,75940.19,0.0,-0.94724,3e-05,8.29241]
[1776606679568,46.09,75952.58,0.0,-0.94686,3e-05,8.3409]
[1776606680574,46.09,75953.78,0.0,-0.94682,3e-05,8.34573]
[1776606683595,46.09,75947.24,0.0,-0.94702,3e-05,8.32063]
[1776606687626,46.11,75942.95,0.0,-0.94709,3e-05,8.31089]
[1776606692658,46.11,75940.04,0.0,-0.94719,3e-05,8.29764]
[1776606698699,46.11,75945.49,0.0,-0.947,3e-05,8.32181]
[1776606702728,46.12,75945.81,0.0,-0.94697,3e-05,8.32581]
[1776606704742,46.12,75949.48,0.0,-0.94685,3e-05,8.34048]
[1776606711791,46.12,75950.51,0.0,-0.94681,3e-05,8.34565]
[1776606716826,46.12,75952.63,0.0,-0.94674,3e-05,8.35466]
[1776606721867,46.12,75951.14,0.0,-0.94678,3e-05,8.34945]
[1776606722870,46.12,75949.39,0.0,-0.94684,3e-05,8.34277]
[1776606728919,46.13,75949.68,0.0,-0.94682,3e-05,8.34485]
[1776606731272,46.13,75944.49,0.0,-0.94697,3e-05,8.32513]
[1776606734956,46.13,75954.14,0.0,-0.94668,3e-05,8.3633]
[1776606736969,46.13,75953.85,0.0,-0.94668,3e-05,8.36241]
[1776606741345,46.13,75945.55,0.0,-0.94693,3e-05,8.33067]
[1776606747040,46.13,75945.22,0.0,-0.94693,3e-05,8.33018]
[1776606752422,46.13,75946.05,0.0,-0.94692,3e-05,8.33151]
[1776606758119,46.14,75946.91,0.0,-0.94689,3e-05,8.33564]
[1776606763152,46.14,75948.82,0.0,-0.94682,3e-05,8.3438]
[1776606769193,46.14,75951.82,0.0,-0.94672,3e-05,8.35626]
[1776606775235,46.14,75951.64,0.0,-0.94672,3e-05,8.35624]
[1776606777250,46.14,75943.68,0.0,-0.94696,3e-05,8.32543]
[1776606781278,46.14,75943.79,0.0,-0.94696,3e-05,8.3265]
[1776606785322,46.14,75951.56,0.0,-0.94671,3e-05,8.35742]
[1776606786322,46.14,75952.0,0.0,-0.9467,3e-05,8.35937]
[1776606791358,46.15,75947.59,0.0,-0.94683,3e-05,8.3428]
[1776606799411,46.15,75948.41,0.0,-0.94679,3e-05,8.34713]
[1776606804446,46.15,75948.13,0.0,-0.9468,3e-05,8.34676]
[1776606809481,46.15,75947.91,0.0,-0.9468,3e-05,8.34667]
[1776606817537,46.15,75947.76,0.0,-0.94681,3e-05,8.34444]
[1776606822914,46.15,75947.49,0.0,-0.94681,3e-05,8.34424]
[1776606825592,46.16,75952.36,0.0,-0.94666,3e-05,8.36369]
[1776606830627,46.16,75962.8,0.0,-0.94633,3e-05,8.40512]
[1776606834657,46.16,75969.75,0.0,-0.94612,3e-05,8.43254]
[1776606840699,46.16,75970.21,0.0,-0.9461,3e-05,8.43447]
[1776606845738,46.16,75971.21,0.0,-0.94607,3e-05,8.43845]
[1776606850772,46.16,75973.64,0.0,-0.946,3e-05,8.44797]
[1776606855809,46.16,75974.69,0.0,-0.94597,3e-05,8.45195]
[1776606859836,46.16,75979.83,0.0,-0.94581,3e-05,8.47194]
[1776606860844,46.16,75985.9,0.0,-0.94562,3e-05,8.49577]
[1776606861850,46.16,75988.55,0.0,-0.94554,3e-05,8.5061]
[1776606863864,46.16,75980.74,0.0,-0.94579,3e-05,8.47506]
[1776606868899,46.16,75978.97,0.0,-0.94584,3e-05,8.46766]
[1776606873934,46.15,75975.24,0.0,-0.94598,3e-05,8.44978]
[1776606878969,46.15,75975.91,0.0,-0.94596,3e-05,8.45212]
[1776606882997,46.15,75968.28,0.0,-0.9462,3e-05,8.42193]
[1776606884018,46.15,75966.19,0.0,-0.94626,3e-05,8.41372]
[1776606886023,46.15,75952.42,0.0,-0.94668,3e-05,8.35984]
[1776606887029,46.15,75948.97,0.0,-0.94679,3e-05,8.34645]
[1776606892064,46.15,75948.8,0.0,-0.94679,3e-05,8.34632]
[1776606893410,46.16,75944.25,0.0,-0.94693,3e-05,8.32884]
[1776606901130,46.16,75948.84,0.0,-0.94678,3e-05,8.34766]
[1776606902135,46.16,75968.52,0.0,-0.94617,3e-05,8.42477]
[1776606903485,46.16,75967.89,0.0,-0.94619,3e-05,8.42233]
[1776606906164,46.16,75965.71,0.0,-0.94626,3e-05,8.41384]
[1776606908177,46.16,75960.45,0.0,-0.94642,3e-05,8.39334]
[1776606913554,46.16,75961.79,0.0,-0.94638,3e-05,8.39904]
[1776606919254,46.16,75958.9,0.0,-0.94646,3e-05,8.38797]
[1776606922275,46.16,75952.48,0.0,-0.94666,3e-05,8.36309]
[1776606925297,46.16,75950.0,0.0,-0.94673,3e-05,8.35374]
[1776606931338,46.16,75948.8,0.0,-0.94678,3e-05,8.34697]
[1776606936373,46.16,75948.05,0.0,-0.94679,3e-05,8.34471]
[1776606937381,46.16,75940.36,0.0,-0.94703,3e-05,8.3149]
[1776606938386,46.16,75938.58,0.0,-0.94708,3e-05,8.30817]
[1776606943767,46.17,75936.15,0.0,-0.94714,3e-05,8.29998]
[1776606950471,46.17,75935.17,0.0,-0.94716,3e-05,8.29773]
[1776606953836,46.17,75927.3,0.0,-0.94739,3e-05,8.26791]
[1776606959534,46.17,75928.96,0.0,-0.94733,3e-05,8.27584]
[1776606964569,46.18,75927.61,0.0,-0.94736,3e-05,8.27178]
[1776606969605,46.18,75927.18,0.0,-0.94737,3e-05,8.27128]
[1776606971619,46.18,75937.66,0.0,-0.94705,3e-05,8.31234]
[1776606972625,46.18,75948.39,0.0,-0.94672,3e-05,8.35423]
[1776606977661,46.18,75947.98,0.0,-0.94673,3e-05,8.35311]
[1776606982695,46.18,75946.87,0.0,-0.94676,3e-05,8.34926]
[1776606984048,46.18,75941.8,0.0,-0.94691,3e-05,8.32961]
[1776606986724,46.18,75940.04,0.0,-0.94696,3e-05,8.32316]
[1776606991758,46.18,75937.68,0.0,-0.94704,3e-05,8.31195]
[1776606996795,46.19,75939.03,0.0,-0.947,3e-05,8.31801]
[1776606998809,46.19,75944.34,0.0,-0.94683,3e-05,8.33898]
[1776607004850,46.19,75945.89,0.0,-0.94678,3e-05,8.34577]
[1776607009895,46.19,75948.72,0.0,-0.94669,3e-05,8.35736]
[1776607011905,46.19,75943.32,0.0,-0.94685,3e-05,8.33656]
[1776607016937,46.19,75944.32,0.0,-0.94681,3e-05,8.34115]
[1776607019959,46.19,75949.7,0.0,-0.94665,3e-05,8.36251]
[1776607020967,46.19,75949.07,0.0,-0.94667,3e-05,8.36015]
[1776607026006,46.19,75943.51,0.0,-0.94683,3e-05,8.33896]
[1776607027013,46.19,75942.25,0.0,-0.94687,3e-05,8.33418]
[1776607032042,46.2,75941.15,0.0,-0.9469,3e-05,8.3306]
[1776607037078,46.2,75943.63,0.0,-0.94681,3e-05,8.34098]
[1776607042114,46.2,75941.18,0.0,-0.94688,3e-05,8.33206]
[1776607049163,46.2,75940.98,0.0,-0.94688,3e-05,8.33227]
[1776607055205,46.2,75940.77,0.0,-0.9469,3e-05,8.32944]
[1776607060240,46.2,75940.74,0.0,-0.94689,3e-05,8.33002]
[1776607065275,46.2,75940.56,0.0,-0.94689,3e-05,8.33002]
[1776607069303,46.21,75933.99,0.0,-0.94709,3e-05,8.30508]
[1776607074683,46.21,75933.78,0.0,-0.94709,3e-05,8.3053]
[1776607081388,46.21,75928.9,0.0,-0.94723,3e-05,8.28738]
[1776607087429,46.21,75925.2,0.0,-0.94733,3e-05,8.2742]
[1776607092464,46.21,75925.01,0.0,-0.94733,3e-05,8.27446]
[1776607098506,46.22,75920.39,0.0,-0.94746,3e-05,8.25783]
[1776607102535,46.22,75913.29,0.0,-0.94766,3e-05,8.23128]
[1776607103543,46.22,75912.4,0.0,-0.94769,3e-05,8.22811]
[1776607109584,46.22,75915.17,0.0,-0.94759,3e-05,8.24037]
[1776607114965,46.23,75915.69,0.0,-0.94758,3e-05,8.24103]
[1776607120661,46.23,75914.86,0.0,-0.94759,3e-05,8.23926]
[1776607126703,46.23,75915.41,0.0,-0.94757,3e-05,8.24283]
[1776607132750,46.23,75919.08,0.0,-0.94744,3e-05,8.25829]
[1776607139798,46.24,75919.32,0.0,-0.94743,3e-05,8.26063]
[1776607145174,46.24,75910.13,0.0,-0.94769,3e-05,8.22609]
[1776607145840,46.24,75910.13,0.0,-0.94769,3e-05,8.22635]
[1776607148860,46.24,75905.09,0.0,-0.94784,3e-05,8.20771]
[1776607153904,46.25,75901.43,0.0,-0.94794,3e-05,8.19513]
[1776607157924,46.25,75896.55,0.0,-0.94807,3e-05,8.17763]
[1776607163966,46.25,75895.5,0.0,-0.94808,3e-05,8.17583]
[1776607169000,46.26,75895.22,0.0,-0.94808,3e-05,8.17667]
[1776607174035,46.26,75895.99,0.0,-0.94805,3e-05,8.17882]
[1776607179071,46.26,75898.59,0.0,-0.94796,3e-05,8.19081]
[1776607185114,46.27,75899.27,0.0,-0.94792,3e-05,8.19561]
[1776607187127,46.27,75911.36,0.0,-0.94755,3e-05,8.24294]
[1776607188134,46.27,75915.21,0.0,-0.94744,3e-05,8.25809]
[1776607191156,46.27,75915.07,0.0,-0.94744,3e-05,8.25827]
[1776607194189,46.27,75919.49,0.0,-0.9473,3e-05,8.27601]
[1776607195205,46.27,75937.09,0.0,-0.94676,3e-05,8.34434]
[1776607196206,46.27,75944.24,0.0,-0.94654,3e-05,8.37249]
[1776607197221,46.27,75944.22,0.0,-0.94654,3e-05,8.37246]
[1776607202247,46.28,75941.26,0.0,-0.94663,3e-05,8.36126]
[1776607203254,46.28,75932.22,0.0,-0.94691,3e-05,8.32616]
[1776607204264,46.28,75936.96,0.0,-0.94676,3e-05,8.34472]
[1776607205269,46.28,75942.43,0.0,-0.94659,3e-05,8.36613]
[1776607206275,46.28,75943.66,0.0,-0.94655,3e-05,8.37099]
[1776607208290,46.28,75958.89,0.0,-0.94609,3e-05,8.4306]
[1776607209297,46.28,75959.96,0.0,-0.94605,3e-05,8.43476]
[1776607214332,46.28,75960.29,0.0,-0.94605,3e-05,8.43579]
[1776607215339,46.28,75945.79,0.0,-0.94649,3e-05,8.37907]
[1776607216345,46.28,75947.83,0.0,-0.94643,3e-05,8.38709]
[1776607221384,46.28,75948.55,0.0,-0.9464,3e-05,8.3901]
[1776607223398,46.28,75955.44,0.0,-0.94619,3e-05,8.41709]
[1776607228433,46.28,75955.03,0.0,-0.94621,3e-05,8.41553]
[1776607230450,46.28,75970.98,0.0,-0.94571,3e-05,8.47805]
[1776607231454,46.28,75978.37,0.0,-0.9455,3e-05,8.50421]
[1776607232461,46.28,75975.71,0.0,-0.94559,3e-05,8.49366]
[1776607234475,46.28,75975.94,0.0,-0.94558,3e-05,8.49445]
[1776607235811,46.28,75981.0,0.0,-0.94542,3e-05,8.51487]
[1776607239510,46.28,75986.19,0.0,-0.94525,3e-05,8.53598]
[1776607244545,46.28,75980.98,0.0,-0.94541,3e-05,8.51604]
[1776607249579,46.28,75986.95,0.0,-0.94523,3e-05,8.53911]
[1776607254615,46.28,75983.44,0.0,-0.94533,3e-05,8.5261]
[1776607259650,46.28,75980.05,0.0,-0.94544,3e-05,8.51194]
[1776607263680,46.28,75985.81,0.0,-0.94527,3e-05,8.53402]
[1776607266027,46.28,75978.43,0.0,-0.9455,3e-05,8.50464]
[1776607271735,46.28,75978.15,0.0,-0.94551,3e-05,8.50286]
[1776607272743,46.28,75984.29,0.0,-0.94532,3e-05,8.52714]
[1776607273750,46.28,75995.6,0.0,-0.94497,3e-05,8.57196]
[1776607276097,46.28,76007.06,0.0,-0.94461,3e-05,8.61761]
[1776607281807,46.28,76003.1,0.0,-0.94473,3e-05,8.60246]
[1776607286842,46.28,76002.07,0.0,-0.94476,3e-05,8.59854]
[1776607291880,46.28,76001.67,0.0,-0.9448,3e-05,8.5929]
[1776607292885,46.27,76012.81,0.0,-0.94445,3e-05,8.63681]
[1776607297922,46.27,76010.98,0.0,-0.94452,3e-05,8.62807]
[1776607302955,46.27,76013.03,0.0,-0.94445,3e-05,8.63649]
[1776607303962,46.27,76018.05,0.0,-0.94429,3e-05,8.65693]
[1776607304969,46.27,76022.79,0.0,-0.94414,3e-05,8.67625]
[1776607310006,46.28,76019.14,0.0,-0.94425,3e-05,8.66256]
[1776607312019,46.28,76005.13,0.0,-0.94469,3e-05,8.60699]
[1776607317054,46.27,76007.61,0.0,-0.94462,3e-05,8.61561]
[1776607322088,46.27,76006.32,0.0,-0.94467,3e-05,8.60886]
[1776607327124,46.27,76002.56,0.0,-0.9448,3e-05,8.5925]
[1776607332160,46.26,75987.46,0.0,-0.94528,3e-05,8.53159]
[1776607334174,46.26,75978.03,0.0,-0.94558,3e-05,8.49415]
[1776607335180,46.26,75967.58,0.0,-0.9459,3e-05,8.45303]
[1776607336520,46.26,75959.86,0.0,-0.94614,3e-05,8.42276]
[1776607342232,46.26,75957.3,0.0,-0.94622,3e-05,8.41268]
[1776607347266,46.26,75957.53,0.0,-0.94621,3e-05,8.41351]
[1776607352301,46.26,75958.61,0.0,-0.9462,3e-05,8.41478]
[1776607355322,46.26,75951.48,0.0,-0.94641,3e-05,8.38687]
[1776607356330,46.26,75948.33,0.0,-0.94651,3e-05,8.3746]
[1776607358345,46.26,75944.12,0.0,-0.94664,3e-05,8.35829]
[1776607361365,46.26,75921.05,0.0,-0.94734,3e-05,8.26889]
[1776607362371,46.26,75917.04,0.0,-0.94746,3e-05,8.25358]
[1776607364386,46.27,75918.2,0.0,-0.94742,3e-05,8.25855]
[1776607369421,46.27,75918.8,0.0,-0.94739,3e-05,8.26198]
[1776607370429,46.27,75912.5,0.0,-0.94758,3e-05,8.23786]
[1776607371435,46.27,75908.86,0.0,-0.94769,3e-05,8.22407]
[1776607375463,46.27,75897.86,0.0,-0.94801,3e-05,8.18288]
[1776607376471,46.27,75891.35,0.0,-0.9482,3e-05,8.15823]
[1776607377481,46.27,75889.36,0.0,-0.94825,3e-05,8.15099]
[1776607379491,46.27,75883.85,0.0,-0.94841,3e-05,8.1307]
[1776607380521,46.28,75867.73,0.0,-0.94888,3e-05,8.06953]
[1776607381512,46.28,75858.65,0.0,-0.94915,3e-05,8.03547]
[1776607383542,46.28,75856.89,0.0,-0.94919,3e-05,8.02936]
[1776607385537,46.28,75850.26,0.0,-0.94938,3e-05,8.00593]
[1776607386546,46.28,75845.18,0.0,-0.94952,3e-05,7.98667]
[1776607387552,46.28,75833.08,0.0,-0.94987,3e-05,7.94118]
[1776607388561,46.28,75825.31,0.0,-0.9501,3e-05,7.9117]
[1776607389570,46.28,75823.48,0.0,-0.95016,3e-05,7.90466]
[1776607391583,46.28,75815.0,0.0,-0.9504,3e-05,7.87252]
[1776607392587,46.28,75809.79,0.0,-0.95055,3e-05,7.85284]
[1776607397623,46.28,75808.86,0.0,-0.95058,3e-05,7.8492]
[1776607401651,46.28,75802.72,0.0,-0.95076,3e-05,7.82605]
[1776607407018,46.28,75774.39,0.0,-0.95157,3e-05,7.72039]
[1776607407708,46.28,75779.67,0.0,-0.95142,3e-05,7.74014]
[1776607408711,46.28,75779.67,0.0,-0.95141,3e-05,7.74026]
[1776607410725,46.28,75794.4,0.0,-0.95099,3e-05,7.79524]
[1776607413746,46.28,75799.67,0.0,-0.95086,3e-05,7.81225]
[1776607414753,46.28,75809.65,0.0,-0.95057,3e-05,7.84959]
[1776607415760,46.28,75822.29,0.0,-0.95021,3e-05,7.89727]
[1776607417087,46.28,75846.43,0.0,-0.94951,3e-05,7.98841]
[1776607417778,46.28,75846.43,0.0,-0.9495,3e-05,7.98909]
[1776607418780,46.28,75841.83,0.0,-0.94963,3e-05,7.97229]
[1776607420796,46.29,75837.76,0.0,-0.94973,3e-05,7.95883]
[1776607425830,46.29,75835.97,0.0,-0.94976,3e-05,7.95466]
[1776607427159,46.29,75820.62,0.0,-0.9502,3e-05,7.89744]
[1776607427843,46.29,75820.62,0.0,-0.95021,3e-05,7.89722]
[1776607428851,46.29,75820.57,0.0,-0.95021,3e-05,7.89687]
[1776607433888,46.29,75818.53,0.0,-0.95027,3e-05,7.8884]
[1776607438929,46.29,75826.24,0.0,-0.95006,3e-05,7.91661]
[1776607439932,46.29,75827.71,0.0,-0.95002,3e-05,7.92195]
[1776607443962,46.29,75832.77,0.0,-0.94988,3e-05,7.9402]
[1776607445972,46.29,75834.1,0.0,-0.94984,3e-05,7.94474]
[1776607448994,46.29,75828.01,0.0,-0.95002,3e-05,7.92112]
[1776607454032,46.28,75826.22,0.0,-0.95008,3e-05,7.91341]
[1776607456057,46.28,75817.95,0.0,-0.95032,3e-05,7.88196]
[1776607457371,46.28,75819.67,0.0,-0.95028,3e-05,7.88818]
[1776607461103,46.28,75812.64,0.0,-0.95048,3e-05,7.86143]
[1776607462098,46.28,75811.25,0.0,-0.95052,3e-05,7.8561]
[1776607463110,46.28,75805.85,0.0,-0.95068,3e-05,7.83586]
[1776607464111,46.28,75795.75,0.0,-0.95097,3e-05,7.79815]
[1776607465118,46.28,75805.87,0.0,-0.95068,3e-05,7.83598]
[1776607466125,46.28,75814.82,0.0,-0.95042,3e-05,7.86952]
[1776607467442,46.28,75809.28,0.0,-0.95058,3e-05,7.84862]
[1776607471158,46.28,75814.98,0.0,-0.95043,3e-05,7.86712]
[1776607472166,46.28,75822.57,0.0,-0.95021,3e-05,7.89558]
[1776607473172,46.28,75822.91,0.0,-0.95021,3e-05,7.89675]
[1776607478208,46.28,75821.6,0.0,-0.95025,3e-05,7.89129]
[1776607483243,46.28,75822.42,0.0,-0.95023,3e-05,7.89381]
[1776607488278,46.28,75818.66,0.0,-0.95034,3e-05,7.87916]
[1776607494320,46.28,75818.37,0.0,-0.95035,3e-05,7.87751]
[1776607499355,46.28,75816.07,0.0,-0.95042,3e-05,7.8685]
[1776607501369,46.28,75822.28,0.0,-0.95025,3e-05,7.89158]
[1776607503382,46.28,75816.62,0.0,-0.95041,3e-05,7.87022]
[1776607504390,46.27,75810.94,0.0,-0.95057,3e-05,7.84885]
[1776607505396,46.27,75806.5,0.0,-0.9507,3e-05,7.83218]
[1776607507723,46.27,75790.79,0.0,-0.95115,3e-05,7.77353]
[1776607508418,46.28,75790.79,0.0,-0.95115,3e-05,7.77366]
[1776607509427,46.28,75782.33,0.0,-0.95139,3e-05,7.7423]
[1776607512446,46.28,75796.91,0.0,-0.95097,3e-05,7.79686]
[1776607513452,46.28,75803.54,0.0,-0.95078,3e-05,7.82167]
[1776607514460,46.28,75802.53,0.0,-0.95081,3e-05,7.81789]
[1776607515467,46.28,75789.79,0.0,-0.95118,3e-05,7.77035]
[1776607516474,46.28,75784.83,0.0,-0.95132,3e-05,7.75196]
[1776607518488,46.28,75792.09,0.0,-0.95111,3e-05,7.77916]
[1776607520502,46.28,75793.6,0.0,-0.95106,3e-05,7.78494]
[1776607521509,46.28,75784.44,0.0,-0.95132,3e-05,7.75088]
[1776607522546,46.28,75777.97,0.0,-0.95151,3e-05,7.72689]
[1776607523525,46.28,75777.97,0.0,-0.95151,3e-05,7.72698]
[1776607525542,46.28,75777.83,0.0,-0.95151,3e-05,7.7267]
[1776607527553,46.28,75761.44,0.0,-0.95197,3e-05,7.66635]
[1776607528562,46.28,75764.58,0.0,-0.95188,3e-05,7.67815]
[1776607531580,46.28,75769.72,0.0,-0.95175,3e-05,7.69477]
[1776607533594,46.28,75763.4,0.0,-0.95192,3e-05,7.6717]
[1776607535609,46.28,75762.87,0.0,-0.95194,3e-05,7.67006]
[1776607540646,46.28,75758.23,0.0,-0.95206,3e-05,7.65399]
[1776607545682,46.29,75754.83,0.0,-0.95214,3e-05,7.64247]
[1776607550717,46.29,75751.47,0.0,-0.95223,3e-05,7.63112]
[1776607553737,46.29,75743.09,0.0,-0.95246,3e-05,7.60073]
[1776607554745,46.29,75739.49,0.0,-0.95256,3e-05,7.588]
[1776607555751,46.29,75746.45,0.0,-0.95236,3e-05,7.61384]
[1776607556760,46.29,75747.35,0.0,-0.95233,3e-05,7.61762]
[1776607558780,46.29,75731.65,0.0,-0.95277,3e-05,7.5606]
[1776607562816,46.29,75742.22,0.0,-0.95246,3e-05,7.60029]
[1776607563817,46.29,75753.0,0.0,-0.95216,3e-05,7.6402]
[1776607564823,46.3,75753.34,0.0,-0.95215,3e-05,7.64166]
[1776607568149,46.3,75740.18,0.0,-0.95251,3e-05,7.59367]
[1776607569872,46.3,75746.31,0.0,-0.95234,3e-05,7.61686]
[1776607570879,46.3,75741.46,0.0,-0.95247,3e-05,7.59928]
[1776607571886,46.3,75735.68,0.0,-0.95263,3e-05,7.57834]
[1776607572888,46.3,75737.19,0.0,-0.95259,3e-05,7.58416]
[1776607578222,46.3,75739.09,0.0,-0.95252,3e-05,7.5926]
[1776607579938,46.3,75742.95,0.0,-0.95241,3e-05,7.60732]
[1776607581952,46.3,75745.92,0.0,-0.95232,3e-05,7.6187]
[1776607583966,46.31,75735.56,0.0,-0.95261,3e-05,7.58113]
[1776607584973,46.31,75736.06,0.0,-0.95259,3e-05,7.58324]
[1776607588291,46.31,75726.2,0.0,-0.95286,3e-05,7.54799]
[1776607589012,46.31,75726.2,0.0,-0.95286,3e-05,7.54832]
[1776607590012,46.31,75719.39,0.0,-0.95304,3e-05,7.52418]
[1776607591019,46.31,75712.01,0.0,-0.95326,3e-05,7.49458]
[1776607592025,46.31,75710.99,0.0,-0.95328,3e-05,7.4913]
[1776607597060,46.32,75719.13,0.0,-0.95304,3e-05,7.52318]
[1776607598361,46.32,75720.52,0.0,-0.953,3e-05,7.52865]
[1776607604111,46.32,75721.73,0.0,-0.95295,3e-05,7.5354]
[1776607606122,46.32,75726.89,0.0,-0.9528,3e-05,7.55499]
[1776607611162,46.33,75723.24,0.0,-0.95289,3e-05,7.54341]
[1776607612170,46.33,75716.92,0.0,-0.95306,3e-05,7.52071]
[1776607614180,46.33,75719.65,0.0,-0.95298,3e-05,7.53141]
[1776607616197,46.33,75725.45,0.0,-0.95281,3e-05,7.55332]
[1776607618501,46.33,75725.62,0.0,-0.9528,3e-05,7.55493]
[1776607624253,46.34,75721.47,0.0,-0.9529,3e-05,7.54147]
[1776607628572,46.34,75708.07,0.0,-0.95326,3e-05,7.49445]
[1776607634322,46.35,75710.22,0.0,-0.95318,3e-05,7.50442]
[1776607638642,46.35,75700.48,0.0,-0.95343,3e-05,7.47114]
[1776607640366,46.35,75693.95,0.0,-0.95361,3e-05,7.44796]
[1776607641373,46.35,75690.88,0.0,-0.95369,3e-05,7.43738]
[1776607642380,46.35,75696.92,0.0,-0.95352,3e-05,7.45979]
[1776607643387,46.35,75699.64,0.0,-0.95344,3e-05,7.47017]
[1776607645402,46.36,75693.06,0.0,-0.95361,3e-05,7.44733]
[1776607650436,46.36,75691.81,0.0,-0.95363,3e-05,7.44544]
[1776607655471,46.37,75695.82,0.0,-0.95351,3e-05,7.46043]
[1776607660511,46.37,75697.65,0.0,-0.95344,3e-05,7.46967]
[1776607665541,46.38,75703.87,0.0,-0.95325,3e-05,7.49479]
[1776607668857,46.38,75726.2,0.0,-0.95262,3e-05,7.57754]
[1776607674607,46.39,75725.47,0.0,-0.95262,3e-05,7.57695]
[1776607680650,46.39,75729.47,0.0,-0.9525,3e-05,7.59343]
[1776607685684,46.39,75730.3,0.0,-0.95246,3e-05,7.59785]
[1776607687701,46.39,75738.73,0.0,-0.95222,3e-05,7.62928]
[1776607689711,46.4,75738.93,0.0,-0.95222,3e-05,7.63043]
[1776607694747,46.4,75750.84,0.0,-0.95187,3e-05,7.67529]
[1776607695754,46.4,75754.17,0.0,-0.95178,3e-05,7.6877]
[1776607697772,46.4,75758.25,0.0,-0.95166,3e-05,7.70296]
[1776607700794,46.4,75761.99,0.0,-0.95156,3e-05,7.71696]
[1776607705835,46.4,75753.38,0.0,-0.9518,3e-05,7.68538]
[1776607707838,46.4,75745.89,0.0,-0.95201,3e-05,7.65796]
[1776607713880,46.4,75740.5,0.0,-0.95217,3e-05,7.63622]
[1776607718915,46.4,75740.92,0.0,-0.95215,3e-05,7.63856]
[1776607720929,46.4,75746.42,0.0,-0.95199,3e-05,7.65909]
[1776607725965,46.41,75742.25,0.0,-0.9521,3e-05,7.64438]
[1776607731003,46.41,75733.06,0.0,-0.95235,3e-05,7.61139]
[1776607732008,46.41,75733.38,0.0,-0.95234,3e-05,7.61277]
[1776607736041,46.41,75724.58,0.0,-0.95258,3e-05,7.58144]
[1776607737045,46.41,75723.09,0.0,-0.95262,3e-05,7.57626]
[1776607739351,46.41,75717.89,0.0,-0.95276,3e-05,7.55783]
[1776607742080,46.41,75706.52,0.0,-0.95307,3e-05,7.51733]
[1776607743087,46.41,75709.23,0.0,-0.95299,3e-05,7.52757]
[1776607748122,46.42,75707.0,0.0,-0.95304,3e-05,7.52127]
[1776607753158,46.42,75704.22,0.0,-0.9531,3e-05,7.51303]
[1776607758211,46.43,75703.59,0.0,-0.9531,3e-05,7.51273]
[1776607764251,46.43,75702.74,0.0,-0.9531,3e-05,7.5121]
[1776607769564,46.44,75704.05,0.0,-0.95305,3e-05,7.51928]
[1776607775328,46.44,75707.22,0.0,-0.95296,3e-05,7.53003]
[1776607779634,46.44,75701.91,0.0,-0.95309,3e-05,7.51264]
[1776607785398,46.45,75710.43,0.0,-0.95284,3e-05,7.54562]
[1776607790437,46.45,75709.56,0.0,-0.95285,3e-05,7.54428]
[1776607797484,46.46,75706.34,0.0,-0.95292,3e-05,7.53512]
[1776607802520,46.46,75708.84,0.0,-0.95284,3e-05,7.5461]
[1776607807554,46.47,75705.54,0.0,-0.95292,3e-05,7.53591]
[1776607812590,46.47,75702.59,0.0,-0.95298,3e-05,7.52752]
[1776607817629,46.47,75701.05,0.0,-0.95301,3e-05,7.52349]
[1776607818632,46.48,75708.18,0.0,-0.95281,3e-05,7.54985]
[1776607819915,46.48,75712.82,0.0,-0.95268,3e-05,7.56746]
[1776607825681,46.48,75727.91,0.0,-0.95224,3e-05,7.62429]
[1776607826688,46.48,75737.66,0.0,-0.95197,3e-05,7.66034]
[1776607827694,46.48,75745.14,0.0,-0.95176,3e-05,7.6882]
[1776607831722,46.48,75748.31,0.0,-0.95168,3e-05,7.69767]
[1776607836758,46.48,75746.41,0.0,-0.95173,3e-05,7.69117]
[1776607837766,46.48,75739.23,0.0,-0.95193,3e-05,7.66487]
[1776607842802,46.49,75737.75,0.0,-0.95197,3e-05,7.66009]
[1776607846829,46.49,75744.09,0.0,-0.95178,3e-05,7.68389]
[1776607850858,46.49,75744.54,0.0,-0.95177,3e-05,7.6859]
[1776607856901,46.49,75742.45,0.0,-0.95182,3e-05,7.67869]
[1776607861941,46.49,75743.28,0.0,-0.9518,3e-05,7.68208]
[1776607866971,46.49,75740.47,0.0,-0.95187,3e-05,7.67198]
[1776607872008,46.49,75738.41,0.0,-0.95193,3e-05,7.66473]
[1776607879056,46.49,75738.64,0.0,-0.95192,3e-05,7.66606]
[1776607884096,46.49,75738.71,0.0,-0.95191,3e-05,7.66663]
[1776607891142,46.49,75739.83,0.0,-0.9519,3e-05,7.66842]
[1776607892151,46.49,75733.54,0.0,-0.95207,3e-05,7.64536]
[1776607893157,46.49,75733.51,0.0,-0.95207,3e-05,7.64535]
[1776607898193,46.49,75733.69,0.0,-0.95206,3e-05,7.64657]
[1776607900206,46.49,75740.36,0.0,-0.95187,3e-05,7.67133]
[1776607905241,46.5,75741.08,0.0,-0.95185,3e-05,7.67449]
[1776607910561,46.5,75745.81,0.0,-0.95171,3e-05,7.69236]
[1776607917324,46.5,75747.67,0.0,-0.95166,3e-05,7.69962]
[1776607920632,46.5,75771.91,0.0,-0.95097,3e-05,7.7895]
[1776607922363,46.5,75772.59,0.0,-0.95095,3e-05,7.79197]
[1776607923370,46.5,75763.54,0.0,-0.95121,3e-05,7.75829]
[1776607924376,46.5,75760.96,0.0,-0.95128,3e-05,7.7487]
[1776607926390,46.5,75757.63,0.0,-0.95138,3e-05,7.73634]
[1776607930702,46.5,75763.7,0.0,-0.95121,3e-05,7.75881]
[1776607932432,46.5,75768.87,0.0,-0.95106,3e-05,7.77795]
[1776607933439,46.5,75771.77,0.0,-0.95098,3e-05,7.78865]
[1776607935452,46.5,75774.72,0.0,-0.95089,3e-05,7.79943]
[1776607940773,46.5,75772.9,0.0,-0.95095,3e-05,7.79211]
[1776607946530,46.49,75774.16,0.0,-0.95092,3e-05,7.79634]
[1776607951565,46.49,75772.86,0.0,-0.95097,3e-05,7.78831]
[1776607956599,46.49,75768.76,0.0,-0.95109,3e-05,7.77271]
[1776607961635,46.49,75768.48,0.0,-0.9511,3e-05,7.77141]
[1776607964656,46.49,75773.96,0.0,-0.95095,3e-05,7.79155]
[1776607969691,46.49,75771.75,0.0,-0.95102,3e-05,7.78294]
[1776607974727,46.49,75770.99,0.0,-0.95104,3e-05,7.77973]
[1776607976744,46.49,75786.73,0.0,-0.95059,3e-05,7.83814]
[1776607978755,46.49,75790.62,0.0,-0.95048,3e-05,7.85237]
[1776607983790,46.49,75792.92,0.0,-0.95043,3e-05,7.85989]
[1776607988830,46.49,75796.92,0.0,-0.95032,3e-05,7.87403]
[1776607991131,46.48,75806.85,0.0,-0.95003,3e-05,7.91085]
[1776607995875,46.48,75797.92,0.0,-0.9503,3e-05,7.87645]
[1776608001200,46.48,75800.58,0.0,-0.95023,3e-05,7.88566]
[1776608005944,46.48,75807.88,0.0,-0.95002,3e-05,7.91223]
[1776608011270,46.48,75819.85,0.0,-0.9497,3e-05,7.95345]
[1776608017029,46.47,75819.21,0.0,-0.94973,3e-05,7.94958]
[1776608018038,46.47,75813.35,0.0,-0.9499,3e-05,7.9273]
[1776608019043,46.47,75810.17,0.0,-0.95,3e-05,7.91515]
[1776608021340,46.47,75809.03,0.0,-0.95003,3e-05,7.91053]
[1776608027099,46.47,75813.27,0.0,-0.94992,3e-05,7.92546]
[1776608031128,46.47,75821.44,0.0,-0.94969,3e-05,7.95546]
[1776608032135,46.47,75822.71,0.0,-0.94965,3e-05,7.96003]
[1776608038176,46.47,75823.47,0.0,-0.94964,3e-05,7.96148]
[1776608042205,46.46,75810.9,0.0,-0.95001,3e-05,7.91325]
[1776608043212,46.46,75810.83,0.0,-0.95002,3e-05,7.91283]
[1776608049254,46.46,75810.47,0.0,-0.95003,3e-05,7.91056]
[1776608054289,46.46,75812.34,0.0,-0.94999,3e-05,7.91686]
[1776608059323,46.46,75812.61,0.0,-0.94998,3e-05,7.91718]
[1776608070402,46.46,75814.49,0.0,-0.94994,3e-05,7.92271]
[1776608075435,46.45,75814.33,0.0,-0.94997,3e-05,7.91867]
[1776608080471,46.45,75816.03,0.0,-0.94992,3e-05,7.92436]
[1776608087521,46.45,75817.4,0.0,-0.94989,3e-05,7.92847]
[1776608092555,46.45,75817.54,0.0,-0.94989,3e-05,7.92823]
[1776608097589,46.45,75818.63,0.0,-0.94987,3e-05,7.93155]
[1776608102625,46.45,75816.15,0.0,-0.94995,3e-05,7.9215]
[1776608107659,46.44,75811.46,0.0,-0.95009,3e-05,7.90318]
[1776608108667,46.44,75808.17,0.0,-0.95018,3e-05,7.89072]
[1776608111974,46.44,75805.58,0.0,-0.95026,3e-05,7.88071]
[1776608114711,46.44,75799.64,0.0,-0.95043,3e-05,7.85835]
[1776608115718,46.44,75790.01,0.0,-0.95071,3e-05,7.82235]
[1776608116725,46.44,75786.46,0.0,-0.95081,3e-05,7.80914]
[1776608117732,46.44,75792.7,0.0,-0.95063,3e-05,7.83246]
[1776608118739,46.44,75798.13,0.0,-0.95048,3e-05,7.85274]
[1776608119747,46.44,75798.12,0.0,-0.95048,3e-05,7.85267]
[1776608124782,46.44,75796.78,0.0,-0.95052,3e-05,7.8475]
[1776608129856,46.44,75797.49,0.0,-0.9505,3e-05,7.84995]
[1776608134881,46.44,75787.88,0.0,-0.95079,3e-05,7.81107]
[1776608137903,46.44,75788.39,0.0,-0.95078,3e-05,7.81299]
[1776608143944,46.44,75788.14,0.0,-0.95078,3e-05,7.8121]
[1776608147973,46.44,75795.27,0.0,-0.95058,3e-05,7.83865]
[1776608153008,46.44,75791.97,0.0,-0.95068,3e-05,7.82612]
[1776608158043,46.44,75793.31,0.0,-0.95064,3e-05,7.83084]
[1776608163078,46.44,75796.03,0.0,-0.95056,3e-05,7.84071]
[1776608168113,46.44,75806.77,0.0,-0.95026,3e-05,7.88057]
[1776608177179,46.44,75804.38,0.0,-0.95033,3e-05,7.87074]
[1776608179190,46.44,75796.64,0.0,-0.95056,3e-05,7.84162]
[1776608180197,46.44,75790.34,0.0,-0.95074,3e-05,7.81807]
[1776608184225,46.44,75795.41,0.0,-0.95059,3e-05,7.83691]
[1776608186240,46.44,75800.14,0.0,-0.95046,3e-05,7.85447]
[1776608192284,46.44,75800.82,0.0,-0.95046,3e-05,7.85385]
[1776608197321,46.43,75801.15,0.0,-0.95045,3e-05,7.85477]
[1776608203359,46.43,75802.08,0.0,-0.95043,3e-05,7.85791]
[1776608208394,46.43,75803.09,0.0,-0.9504,3e-05,7.86141]
[1776608211414,46.43,75808.81,0.0,-0.95024,3e-05,7.88264]
[1776608219470,46.43,75809.17,0.0,-0.95023,3e-05,7.88324]
[1776608224506,46.43,75819.11,0.0,-0.94995,3e-05,7.92007]
[1776608225513,46.43,75822.82,0.0,-0.94984,3e-05,7.93387]
[1776608231554,46.43,75820.13,0.0,-0.94993,3e-05,7.92273]
[1776608236591,46.43,75807.81,0.0,-0.95029,3e-05,7.87567]
[1776608237598,46.43,75806.48,0.0,-0.95033,3e-05,7.87058]
[1776608242889,46.42,75809.31,0.0,-0.95025,3e-05,7.88066]
[1776608245654,46.42,75810.71,0.0,-0.95022,3e-05,7.88552]
[1776608251699,46.42,75810.65,0.0,-0.95024,3e-05,7.88169]
[1776608256733,46.42,75808.22,0.0,-0.95031,3e-05,7.87191]
[1776608258748,46.42,75802.62,0.0,-0.95048,3e-05,7.85074]
[1776608263783,46.42,75801.21,0.0,-0.95052,3e-05,7.84505]
[1776608265796,46.42,75796.2,0.0,-0.95067,3e-05,7.82618]
[1776608269825,46.42,75790.36,0.0,-0.95084,3e-05,7.8042]
[1776608274859,46.42,75789.58,0.0,-0.95086,3e-05,7.80106]
[1776608279894,46.42,75790.67,0.0,-0.95083,3e-05,7.80481]
[1776608283170,46.42,75785.52,0.0,-0.95098,3e-05,7.78545]
[1776608288958,46.42,75789.68,0.0,-0.95086,3e-05,7.80072]
[1776608291984,46.42,75798.91,0.0,-0.9506,3e-05,7.83491]
[1776608293242,46.42,75805.53,0.0,-0.95041,3e-05,7.85939]
[1776608299036,46.41,75807.71,0.0,-0.95036,3e-05,7.86673]
[1776608303311,46.41,75821.32,0.0,-0.94997,3e-05,7.91691]
[1776608305080,46.41,75821.32,0.0,-0.94997,3e-05,7.91643]
[1776608310117,46.41,75823.19,0.0,-0.94993,3e-05,7.92245]
[1776608315161,46.41,75824.09,0.0,-0.94993,3e-05,7.92176]
[1776608318201,46.4,75839.11,0.0,-0.9495,3e-05,7.97759]
[1776608319180,46.4,75839.11,0.0,-0.9495,3e-05,7.97692]
[1776608321227,46.4,75830.08,0.0,-0.94977,3e-05,7.94248]
[1776608322227,46.4,75842.97,0.0,-0.9494,3e-05,7.99044]
[1776608327262,46.4,75843.04,0.0,-0.94941,3e-05,7.98884]
[1776608329275,46.4,75848.76,0.0,-0.94925,3e-05,8.00965]
[1776608337331,46.39,75850.7,0.0,-0.94922,3e-05,8.01356]
[1776608342370,46.38,75850.96,0.0,-0.94923,3e-05,8.01243]
[1776608343593,46.38,75878.24,0.0,-0.94843,3e-05,8.11573]
[1776608344382,46.38,75878.24,0.0,-0.94843,3e-05,8.11515]
[1776608347406,46.38,75895.45,0.0,-0.94793,3e-05,8.17989]
[1776608348411,46.38,75919.04,0.0,-0.94722,3e-05,8.27103]
[1776608349418,46.38,75920.88,0.0,-0.94716,3e-05,8.27825]
[1776608354453,46.38,75920.2,0.0,-0.94718,3e-05,8.27603]
[1776608358481,46.38,75911.22,0.0,-0.94745,3e-05,8.24164]
[1776608359489,46.38,75912.18,0.0,-0.94742,3e-05,8.24546]
[1776608363515,46.38,75899.27,0.0,-0.94781,3e-05,8.19568]
[1776608364523,46.38,75899.07,0.0,-0.94782,3e-05,8.19461]
[1776608369558,46.38,75901.68,0.0,-0.94775,3e-05,8.20322]
[1776608371572,46.38,75897.37,0.0,-0.9479,3e-05,8.18333]
[1776608372579,46.38,75890.83,0.0,-0.9481,3e-05,8.158]
[1776608373586,46.38,75897.23,0.0,-0.94791,3e-05,8.18237]
[1776608374592,46.37,75898.92,0.0,-0.94786,3e-05,8.18823]
[1776608379627,46.37,75886.88,0.0,-0.94825,3e-05,8.13891]
[1776608380635,46.37,75885.1,0.0,-0.9483,3e-05,8.13155]
[1776608382649,46.36,75878.85,0.0,-0.9485,3e-05,8.10659]
[1776608387686,46.36,75880.92,0.0,-0.94846,3e-05,8.11152]
[1776608389730,46.36,75886.36,0.0,-0.9483,3e-05,8.13179]
[1776608391720,46.35,75860.35,0.0,-0.94908,3e-05,8.03115]
[1776608393734,46.35,75864.68,0.0,-0.94896,3e-05,8.04681]
[1776608398770,46.35,75862.57,0.0,-0.94904,3e-05,8.03669]
[1776608404018,46.34,75863.4,0.0,-0.94903,3e-05,8.03774]
[1776608407834,46.34,75853.34,0.0,-0.94934,3e-05,7.99789]
[1776608412868,46.34,75849.6,0.0,-0.94946,3e-05,7.98197]
[1776608418910,46.33,75848.7,0.0,-0.94951,3e-05,7.97657]
[1776608424158,46.33,75855.51,0.0,-0.94932,3e-05,8.0006]
[1776608429990,46.32,75855.18,0.0,-0.94935,3e-05,7.99707]
[1776608435022,46.32,75852.54,0.0,-0.94946,3e-05,7.98246]
[1776608440057,46.32,75853.0,0.0,-0.94946,3e-05,7.98241]
[1776608441064,46.32,75843.13,0.0,-0.94975,3e-05,7.94478]
[1776608442071,46.31,75838.01,0.0,-0.9499,3e-05,7.92519]
[1776608446099,46.31,75832.34,0.0,-0.95007,3e-05,7.90282]
[1776608451134,46.31,75827.97,0.0,-0.95021,3e-05,7.88534]
[1776608456171,46.31,75825.95,0.0,-0.95027,3e-05,7.87685]
[1776608461205,46.31,75824.42,0.0,-0.95032,3e-05,7.87021]
[1776608464438,46.31,75832.01,0.0,-0.95011,3e-05,7.89818]
[1776608466245,46.3,75833.95,0.0,-0.95006,3e-05,7.90503]
[1776608469266,46.3,75842.28,0.0,-0.94982,3e-05,7.93565]
[1776608470273,46.3,75847.87,0.0,-0.94966,3e-05,7.95646]
[1776608473314,46.3,75858.25,0.0,-0.94936,3e-05,7.99515]
[1776608474511,46.3,75870.27,0.0,-0.94901,3e-05,8.04002]
[1776608477342,46.3,75879.3,0.0,-0.94876,3e-05,8.07304]
[1776608478348,46.3,75887.15,0.0,-0.94853,3e-05,8.10249]
[1776608483382,46.29,75891.84,0.0,-0.94841,3e-05,8.1177]
[1776608488419,46.28,75893.48,0.0,-0.94839,3e-05,8.12123]
[1776608490435,46.28,75881.63,0.0,-0.94875,3e-05,8.07491]
[1776608492446,46.28,75886.84,0.0,-0.94862,3e-05,8.09102]
[1776608497481,46.27,75883.84,0.0,-0.94872,3e-05,8.07708]
[1776608502524,46.27,75883.4,0.0,-0.94876,3e-05,8.07311]
[1776608504761,46.27,75888.47,0.0,-0.94861,3e-05,8.09154]
[1776608510572,46.26,75897.86,0.0,-0.94836,3e-05,8.12449]
[1776608514832,46.26,75888.68,0.0,-0.94865,3e-05,8.08729]
[1776608520643,46.25,75887.3,0.0,-0.94871,3e-05,8.07924]
[1776608522661,46.25,75880.88,0.0,-0.94891,3e-05,8.05385]
[1776608526686,46.25,75874.25,0.0,-0.94912,3e-05,8.02698]
[1776608528702,46.24,75872.45,0.0,-0.94917,3e-05,8.01941]
[1776608533738,46.24,75874.54,0.0,-0.94913,3e-05,8.02552]
[1776608538772,46.24,75880.32,0.0,-0.94897,3e-05,8.0456]
[1776608539780,46.24,75891.71,0.0,-0.94864,3e-05,8.08869]
[1776608540786,46.23,75896.63,0.0,-0.94853,3e-05,8.10284]
[1776608542802,46.21,75897.19,0.0,-0.94859,3e-05,8.09533]
[1776608547841,46.2,75887.03,0.0,-0.94891,3e-05,8.05413]
[1776608548847,46.2,75880.87,0.0,-0.9491,3e-05,8.03023]
[1776608549855,46.2,75881.37,0.0,-0.94908,3e-05,8.03178]
[1776608555115,46.2,75884.14,0.0,-0.94904,3e-05,8.03738]
[1776608559924,46.19,75889.35,0.0,-0.94889,3e-05,8.05582]
[1776608562945,46.19,75899.43,0.0,-0.9486,3e-05,8.09319]
[1776608563951,46.19,75901.25,0.0,-0.94855,3e-05,8.09973]
[1776608565185,46.19,75894.76,0.0,-0.94875,3e-05,8.07402]
[1776608568989,46.18,75888.3,0.0,-0.94896,3e-05,8.04783]
[1776608574021,46.18,75889.39,0.0,-0.94894,3e-05,8.05023]
[1776608579057,46.18,75891.51,0.0,-0.94889,3e-05,8.05654]
[1776608584113,46.17,75889.93,0.0,-0.94895,3e-05,8.04875]
[1776608589150,46.17,75890.3,0.0,-0.94895,3e-05,8.04844]
[1776608595407,46.16,75892.81,0.0,-0.94889,3e-05,8.05595]
[1776608597208,46.16,75898.18,0.0,-0.94874,3e-05,8.07614]
[1776608598211,46.16,75911.66,0.0,-0.94834,3e-05,8.1274]
[1776608600225,46.16,75917.22,0.0,-0.94818,3e-05,8.14863]
[1776608603247,46.16,75921.1,0.0,-0.94806,3e-05,8.16327]
[1776608606268,46.16,75925.25,0.0,-0.94794,3e-05,8.17888]
[1776608611301,46.16,75919.38,0.0,-0.94815,3e-05,8.15115]
[1776608616338,46.15,75918.21,0.0,-0.94821,3e-05,8.14423]
[1776608621373,46.15,75919.72,0.0,-0.94818,3e-05,8.14763]
[1776608626408,46.14,75920.61,0.0,-0.94817,3e-05,8.14865]
[1776608631443,46.14,75918.1,0.0,-0.94827,3e-05,8.13665]
[1776608636482,46.13,75916.88,0.0,-0.94832,3e-05,8.12974]
[1776608637487,46.13,75905.63,0.0,-0.94866,3e-05,8.08616]
[1776608638494,46.13,75897.25,0.0,-0.94891,3e-05,8.05374]
[1776608640508,46.13,75892.21,0.0,-0.94906,3e-05,8.03385]
[1776608644542,46.13,75885.61,0.0,-0.94927,3e-05,8.00755]
[1776608649576,46.12,75891.05,0.0,-0.94912,3e-05,8.02699]
[1776608653605,46.12,75896.56,0.0,-0.94896,3e-05,8.04683]
[1776608658641,46.12,75898.34,0.0,-0.94892,3e-05,8.05211]
[1776608661663,46.12,75903.46,0.0,-0.94878,3e-05,8.07075]
[1776608663676,46.11,75909.76,0.0,-0.9486,3e-05,8.09418]
[1776608670728,46.11,75911.91,0.0,-0.94855,3e-05,8.09984]
[1776608675972,46.11,75914.06,0.0,-0.94852,3e-05,8.10344]
[1776608682810,46.1,75911.93,0.0,-0.94861,3e-05,8.09278]
[1776608687844,46.1,75910.42,0.0,-0.94866,3e-05,8.08526]
[1776608693887,46.09,75909.57,0.0,-0.94871,3e-05,8.07997]
[1776608698927,46.09,75906.34,0.0,-0.94881,3e-05,8.06594]
[1776608703973,46.09,75915.76,0.0,-0.94855,3e-05,8.10041]
[1776608704973,46.09,75919.84,0.0,-0.94843,3e-05,8.11571]
[1776608706989,46.09,75921.0,0.0,-0.94839,3e-05,8.12015]
[1776608712024,46.08,75923.1,0.0,-0.94833,3e-05,8.12808]
[1776608714035,46.08,75930.52,0.0,-0.94811,3e-05,8.15658]
[1776608715042,46.08,75930.63,0.0,-0.94811,3e-05,8.15692]
[1776608719072,46.08,75936.4,0.0,-0.94794,3e-05,8.17882]
[1776608720078,46.08,75937.2,0.0,-0.94791,3e-05,8.18178]
[1776608722093,46.08,75941.37,0.0,-0.94779,3e-05,8.19759]
[1776608723099,46.08,75932.99,0.0,-0.94805,3e-05,8.16503]
[1776608724105,46.08,75932.67,0.0,-0.94806,3e-05,8.16367]
[1776608725116,46.08,75926.7,0.0,-0.94824,3e-05,8.14053]
[1776608726119,46.08,75931.78,0.0,-0.94808,3e-05,8.16002]
[1776608727126,46.08,75934.21,0.0,-0.94801,3e-05,8.16928]
[1776608731154,46.08,75935.01,0.0,-0.94801,3e-05,8.1686]
[1776608736397,46.07,75935.63,0.0,-0.94801,3e-05,8.16882]
[1776608742230,46.07,75937.06,0.0,-0.94799,3e-05,8.17115]
[1776608747266,46.07,75939.31,0.0,-0.94793,3e-05,8.1788]
[1776608748273,46.07,75947.88,0.0,-0.94768,3e-05,8.2117]
[1776608752300,46.07,75954.03,0.0,-0.94749,3e-05,8.23588]
[1776608757336,46.07,75951.22,0.0,-0.94757,3e-05,8.22587]
[1776608762372,46.07,75948.71,0.0,-0.94764,3e-05,8.21713]
[1776608767410,46.07,75948.44,0.0,-0.94763,3e-05,8.21715]
[1776608768414,46.07,75966.23,0.0,-0.94709,3e-05,8.28638]
[1776608770427,46.07,75971.6,0.0,-0.94693,3e-05,8.30748]
[1776608775469,46.07,75975.25,0.0,-0.94681,3e-05,8.32209]
[1776608778487,46.07,75983.54,0.0,-0.94656,3e-05,8.35465]
[1776608779491,46.07,75995.28,0.0,-0.9462,3e-05,8.4007]
[1776608781506,46.07,76003.44,0.0,-0.94595,3e-05,8.43268]
[1776608782513,46.07,76010.46,0.0,-0.94573,3e-05,8.46023]
[1776608786549,46.07,76014.33,0.0,-0.94561,3e-05,8.47501]
[1776608788554,46.07,76020.38,0.0,-0.94543,3e-05,8.4986]
[1776608793589,46.07,76024.31,0.0,-0.94533,3e-05,8.51025]
[1776608796821,46.07,76007.47,0.0,-0.94586,3e-05,8.44312]
[1776608797616,46.07,76007.47,0.0,-0.94586,3e-05,8.44301]
[1776608799637,46.07,76001.79,0.0,-0.94604,3e-05,8.42047]
[1776608801645,46.07,75994.71,0.0,-0.94626,3e-05,8.39255]
[1776608805673,46.07,75990.91,0.0,-0.94637,3e-05,8.37758]
[1776608808695,46.07,75982.83,0.0,-0.94662,3e-05,8.34601]
[1776608812722,46.07,75975.45,0.0,-0.94685,3e-05,8.3175]
[1776608817757,46.07,75978.55,0.0,-0.94675,3e-05,8.33015]
[1776608822795,46.07,75994.45,0.0,-0.94625,3e-05,8.39289]
[1776608824810,46.07,76008.24,0.0,-0.94583,3e-05,8.44713]
[1776608825859,46.07,76024.99,0.0,-0.94531,3e-05,8.51316]
[1776608827047,46.07,76030.82,0.0,-0.94512,3e-05,8.53607]
[1776608832869,46.07,76035.68,0.0,-0.94498,3e-05,8.55407]
[1776608833876,46.07,76044.35,0.0,-0.94471,3e-05,8.58824]
[1776608838911,46.06,76038.32,0.0,-0.94491,3e-05,8.56283]
[1776608841933,46.06,76030.97,0.0,-0.94515,3e-05,8.5329]
[1776608842940,46.06,76017.71,0.0,-0.94557,3e-05,8.48026]
[1776608848982,46.06,76017.72,0.0,-0.94557,3e-05,8.47949]
[1776608853010,46.06,76006.91,0.0,-0.94593,3e-05,8.43349]
[1776608854017,46.06,75995.88,0.0,-0.94627,3e-05,8.39006]
[1776608855028,46.06,75993.55,0.0,-0.94634,3e-05,8.38093]
[1776608860058,46.06,75996.16,0.0,-0.94626,3e-05,8.39135]
[1776608865093,46.06,75992.22,0.0,-0.94638,3e-05,8.37604]
[1776608870128,46.06,75990.89,0.0,-0.94642,3e-05,8.37108]
[1776608875165,46.06,75991.64,0.0,-0.94639,3e-05,8.37434]
[1776608878191,46.06,75986.36,0.0,-0.94656,3e-05,8.3538]
[1776608879194,46.06,75967.88,0.0,-0.94712,3e-05,8.2817]
[1776608880203,46.06,75967.96,0.0,-0.94712,3e-05,8.28221]
[1776608884228,46.06,75974.63,0.0,-0.94691,3e-05,8.30897]
[1776608889267,46.06,75972.96,0.0,-0.94695,3e-05,8.30324]
[1776608890275,46.07,75965.89,0.0,-0.94717,3e-05,8.27584]
[1776608891281,46.07,75964.0,0.0,-0.94722,3e-05,8.26869]
[1776608897559,46.07,75966.88,0.0,-0.94712,3e-05,8.28116]
[1776608903364,46.07,75966.53,0.0,-0.94713,3e-05,8.28093]
[1776608909408,46.07,75964.17,0.0,-0.94719,3e-05,8.27287]
[1776608914441,46.07,75961.74,0.0,-0.94727,3e-05,8.26155]
[1776608917696,46.08,75978.69,0.0,-0.94675,3e-05,8.32821]
[1776608918470,46.08,75978.69,0.0,-0.94675,3e-05,8.32835]
[1776608919478,46.08,75982.57,0.0,-0.94663,3e-05,8.34362]
[1776608921492,46.08,75969.69,0.0,-0.94702,3e-05,8.29349]
[1776608922498,46.08,75969.29,0.0,-0.94703,3e-05,8.2921]
[1776608927767,46.08,75969.36,0.0,-0.94702,3e-05,8.29345]
[1776608931562,46.08,75974.63,0.0,-0.94686,3e-05,8.31455]
[1776608936597,46.08,75986.39,0.0,-0.94649,3e-05,8.36129]
[1776608937837,46.08,75986.99,0.0,-0.94647,3e-05,8.36383]
[1776608943653,46.08,75988.9,0.0,-0.94641,3e-05,8.37174]
[1776608947907,46.08,75976.23,0.0,-0.94679,3e-05,8.32269]
[1776608953727,46.09,75976.85,0.0,-0.94676,3e-05,8.32615]
[1776608955742,46.09,75985.38,0.0,-0.9465,3e-05,8.35981]
[1776608960775,46.09,75984.59,0.0,-0.94652,3e-05,8.35742]
[1776608965811,46.09,75985.23,0.0,-0.94649,3e-05,8.36064]
[1776608970846,46.09,75986.97,0.0,-0.94643,3e-05,8.36818]
[1776608975880,46.09,75989.08,0.0,-0.94638,3e-05,8.37425]
[1776608980916,46.09,75988.94,0.0,-0.94638,3e-05,8.37435]
[1776608985951,46.1,75987.44,0.0,-0.94642,3e-05,8.36917]
[1776608990986,46.1,75985.38,0.0,-0.94648,3e-05,8.36183]
[1776608996022,46.1,75986.98,0.0,-0.94642,3e-05,8.36886]
[1776609001056,46.1,75988.26,0.0,-0.94638,3e-05,8.37459]
[1776609002063,46.1,75994.2,0.0,-0.94619,3e-05,8.398]
[1776609003069,46.1,76003.35,0.0,-0.94591,3e-05,8.43402]
[1776609005089,46.1,76008.86,0.0,-0.94574,3e-05,8.45575]
[1776609010118,46.1,76008.88,0.0,-0.94574,3e-05,8.45585]
[1776609012132,46.1,76000.9,0.0,-0.94598,3e-05,8.42449]
[1776609015155,46.1,75993.76,0.0,-0.9462,3e-05,8.39665]
[1776609017168,46.1,75998.9,0.0,-0.94604,3e-05,8.41705]
[1776609018406,46.1,76010.45,0.0,-0.94568,3e-05,8.4626]
[1776609019183,46.1,76010.45,0.0,-0.94568,3e-05,8.4626]
[1776609024239,46.1,76007.06,0.0,-0.94579,3e-05,8.44916]
[1776609025239,46.1,75991.04,0.0,-0.94629,3e-05,8.38617]
[1776609026243,46.1,75979.01,0.0,-0.94665,3e-05,8.33917]
[1776609027251,46.1,75978.64,0.0,-0.94666,3e-05,8.3379]
[1776609031279,46.1,75973.53,0.0,-0.94683,3e-05,8.31578]
[1776609032286,46.1,75964.8,0.0,-0.9471,3e-05,8.28195]
[1776609033292,46.1,75955.52,0.0,-0.94738,3e-05,8.24612]
[1776609035307,46.11,75950.96,0.0,-0.94751,3e-05,8.229]
[1776609039335,46.11,75946.04,0.0,-0.94765,3e-05,8.21126]
[1776609044369,46.11,75946.77,0.0,-0.94761,3e-05,8.21577]
[1776609046385,46.11,75935.35,0.0,-0.94796,3e-05,8.17194]
[1776609047390,46.11,75927.24,0.0,-0.94819,3e-05,8.1414]
[1776609048398,46.12,75929.75,0.0,-0.94811,3e-05,8.15152]
[1776609050412,46.12,75921.02,0.0,-0.94837,3e-05,8.11875]
[1776609051422,46.12,75920.06,0.0,-0.94839,3e-05,8.11553]
[1776609056454,46.12,75918.59,0.0,-0.94842,3e-05,8.11225]
[1776609059477,46.13,75925.4,0.0,-0.9482,3e-05,8.13982]
[1776609060482,46.13,75925.11,0.0,-0.94821,3e-05,8.13912]
[1776609062502,46.13,75912.93,0.0,-0.94857,3e-05,8.09272]
[1776609065583,46.13,75914.73,0.0,-0.9485,3e-05,8.10186]
[1776609070619,46.14,75916.08,0.0,-0.94844,3e-05,8.10889]
[1776609075653,46.14,75916.98,0.0,-0.9484,3e-05,8.11495]
[1776609080688,46.15,75918.08,0.0,-0.94835,3e-05,8.12088]
[1776609085724,46.15,75923.67,0.0,-0.94816,3e-05,8.1448]
[1776609086730,46.15,75930.05,0.0,-0.94797,3e-05,8.16939]
[1776609087737,46.15,75930.27,0.0,-0.94796,3e-05,8.17057]
[1776609092773,46.16,75930.88,0.0,-0.94794,3e-05,8.17213]
[1776609098982,46.16,75933.56,0.0,-0.94785,3e-05,8.18448]
[1776609104869,46.16,75934.76,0.0,-0.9478,3e-05,8.19075]
[1776609106875,46.16,75926.93,0.0,-0.94802,3e-05,8.1616]
[1776609109902,46.17,75929.76,0.0,-0.94793,3e-05,8.17321]
[1776609115939,46.17,75928.84,0.0,-0.94795,3e-05,8.17176]
[1776609120976,46.17,75933.44,0.0,-0.94779,3e-05,8.19143]
[1776609125004,46.18,75917.21,0.0,-0.94827,3e-05,8.1302]
[1776609128024,46.18,75911.51,0.0,-0.94843,3e-05,8.10916]
[1776609133059,46.18,75912.62,0.0,-0.94838,3e-05,8.11556]
[1776609139263,46.19,75906.68,0.0,-0.94854,3e-05,8.09527]
[1776609140109,46.19,75906.68,0.0,-0.94853,3e-05,8.09614]
[1776609141115,46.19,75896.1,0.0,-0.94884,3e-05,8.05616]
[1776609142124,46.19,75883.52,0.0,-0.94921,3e-05,8.00818]
[1776609143128,46.19,75882.75,0.0,-0.94923,3e-05,8.00584]
[1776609148166,46.2,75884.62,0.0,-0.94915,3e-05,8.01589]
[1776609149334,46.2,75870.4,0.0,-0.94956,3e-05,7.96303]
[1776609150179,46.2,75870.4,0.0,-0.94956,3e-05,7.96371]
[1776609152193,46.21,75861.99,0.0,-0.94981,3e-05,7.93049]
[1776609153199,46.21,75855.08,0.0,-0.95001,3e-05,7.90466]
[1776609155213,46.21,75835.63,0.0,-0.95057,3e-05,7.83213]
[1776609156223,46.21,75827.59,0.0,-0.9508,3e-05,7.80201]
[1776609158238,46.21,75834.7,0.0,-0.95059,3e-05,7.82909]
[1776609159406,46.21,75852.51,0.0,-0.95007,3e-05,7.8964]
[1776609165287,46.21,75848.74,0.0,-0.95017,3e-05,7.88362]
[1776609170321,46.22,75848.74,0.0,-0.95015,3e-05,7.88545]
[1776609176363,46.22,75846.71,0.0,-0.9502,3e-05,7.87959]
[1776609181399,46.22,75843.62,0.0,-0.95028,3e-05,7.86921]
[1776609186433,46.23,75849.43,0.0,-0.9501,3e-05,7.89236]
[1776609187439,46.23,75835.21,0.0,-0.95051,3e-05,7.83906]
[1776609189456,46.23,75834.45,0.0,-0.95053,3e-05,7.83648]
[1776609192477,46.23,75814.84,0.0,-0.95109,3e-05,7.76392]
[1776609193482,46.23,75811.99,0.0,-0.95117,3e-05,7.75317]
[1776609196503,46.23,75809.07,0.0,-0.95125,3e-05,7.74233]
[1776609201538,46.23,75810.52,0.0,-0.95121,3e-05,7.74797]
[1776609206573,46.23,75808.92,0.0,-0.95125,3e-05,7.74218]
[1776609208587,46.23,75820.06,0.0,-0.95093,3e-05,7.78382]
[1776609209594,46.23,75824.05,0.0,-0.95082,3e-05,7.79866]
[1776609211607,46.23,75836.36,0.0,-0.95048,3e-05,7.84238]
[1776609212615,46.23,75841.01,0.0,-0.95034,3e-05,7.86014]
[1776609214628,46.23,75831.54,0.0,-0.95061,3e-05,7.82513]
[1776609215635,46.23,75829.81,0.0,-0.95066,3e-05,7.81888]
[1776609218656,46.23,75822.23,0.0,-0.95088,3e-05,7.79033]
[1776609219835,46.23,75818.71,0.0,-0.95098,3e-05,7.77713]
[1776609222687,46.23,75827.19,0.0,-0.95074,3e-05,7.80876]
[1776609223692,46.23,75828.35,0.0,-0.9507,3e-05,7.81304]
[1776609224699,46.23,75834.88,0.0,-0.95051,3e-05,7.83787]
[1776609225706,46.23,75840.28,0.0,-0.95035,3e-05,7.85874]
[1776609229906,46.23,75847.24,0.0,-0.95014,3e-05,7.88572]
[1776609232755,46.24,75852.05,0.0,-0.95,3e-05,7.90478]
[1776609239978,46.24,75853.99,0.0,-0.94993,3e-05,7.91329]
[1776609245845,46.24,75854.56,0.0,-0.94991,3e-05,7.91665]
[1776609247859,46.24,75860.89,0.0,-0.94972,3e-05,7.94099]
[1776609248867,46.25,75863.08,0.0,-0.94964,3e-05,7.95059]
[1776609250051,46.25,75869.87,0.0,-0.94944,3e-05,7.97696]
[1776609255917,46.25,75868.83,0.0,-0.94944,3e-05,7.97678]
[1776609260951,46.26,75865.44,0.0,-0.94953,3e-05,7.96507]
[1776609265987,46.26,75864.23,0.0,-0.94956,3e-05,7.96142]
[1776609271021,46.26,75862.77,0.0,-0.94961,3e-05,7.95413]
[1776609276057,46.26,75862.96,0.0,-0.94959,3e-05,7.95623]
[1776609277065,46.26,75868.65,0.0,-0.94942,3e-05,7.97797]
[1776609283106,46.27,75868.45,0.0,-0.94942,3e-05,7.9781]
[1776609288140,46.27,75868.69,0.0,-0.94941,3e-05,7.97988]
[1776609293176,46.27,75871.07,0.0,-0.94933,3e-05,7.98979]
[1776609295191,46.27,75875.83,0.0,-0.94919,3e-05,8.00817]
[1776609300404,46.28,75877.94,0.0,-0.94911,3e-05,8.01877]
[1776609306266,46.28,75879.96,0.0,-0.94903,3e-05,8.02914]
[1776609310474,46.29,75871.24,0.0,-0.94926,3e-05,7.99842]
[1776609311302,46.29,75871.24,0.0,-0.94926,3e-05,7.99858]
[1776609317349,46.29,75872.6,0.0,-0.94921,3e-05,8.00476]
[1776609322378,46.29,75873.09,0.0,-0.94919,3e-05,8.00748]
[1776609328427,46.29,75872.55,0.0,-0.9492,3e-05,8.00666]
[1776609329429,46.29,75910.53,0.0,-0.94807,3e-05,8.15171]
[1776609334465,46.3,75903.31,0.0,-0.94829,3e-05,8.12338]
[1776609336478,46.3,75915.69,0.0,-0.94791,3e-05,8.17175]
[1776609338494,46.3,75907.86,0.0,-0.94814,3e-05,8.14242]
[1776609340698,46.3,75887.38,0.0,-0.94874,3e-05,8.06488]
[1776609343527,46.31,75886.86,0.0,-0.94875,3e-05,8.06384]
[1776609344537,46.31,75871.13,0.0,-0.94921,3e-05,8.00453]
[1776609346552,46.31,75857.39,0.0,-0.94961,3e-05,7.9523]
[1776609347560,46.31,75841.08,0.0,-0.95009,3e-05,7.89055]
[1776609348567,46.31,75839.38,0.0,-0.95014,3e-05,7.88403]
[1776609353603,46.3,75835.71,0.0,-0.95025,3e-05,7.86977]
[1776609356623,46.3,75841.16,0.0,-0.95009,3e-05,7.88993]
[1776609361658,46.3,75841.38,0.0,-0.9501,3e-05,7.88988]
[1776609363672,46.3,75847.71,0.0,-0.94991,3e-05,7.91343]
[1776609364679,46.3,75853.83,0.0,-0.94974,3e-05,7.93653]
[1776609365686,46.3,75853.05,0.0,-0.94976,3e-05,7.93359]
[1776609370720,46.3,75844.24,0.0,-0.95001,3e-05,7.90089]
[1776609372737,46.3,75838.79,0.0,-0.95017,3e-05,7.88005]
[1776609377777,46.3,75837.22,0.0,-0.95022,3e-05,7.87327]
[1776609379784,46.3,75829.14,0.0,-0.95046,3e-05,7.84273]
[1776609380791,46.3,75835.91,0.0,-0.95026,3e-05,7.86814]
[1776609381798,46.3,75839.1,0.0,-0.95017,3e-05,7.88]
[1776609385826,46.3,75840.71,0.0,-0.95013,3e-05,7.88541]
[1776609391061,46.3,75840.42,0.0,-0.95016,3e-05,7.8807]
[1776609396902,46.29,75843.03,0.0,-0.95009,3e-05,7.88953]
[1776609398917,46.29,75849.07,0.0,-0.94992,3e-05,7.91192]
[1776609399926,46.29,75851.47,0.0,-0.94985,3e-05,7.92053]
[1776609401131,46.29,75848.92,0.0,-0.94993,3e-05,7.91062]
[1776609402945,46.29,75850.73,0.0,-0.94988,3e-05,7.91723]
[1776609407981,46.29,75848.6,0.0,-0.94995,3e-05,7.90803]
[1776609413015,46.29,75856.36,0.0,-0.94973,3e-05,7.93619]
[1776609414021,46.29,75857.52,0.0,-0.9497,3e-05,7.9403]
[1776609419057,46.28,75856.11,0.0,-0.94976,3e-05,7.93351]
[1776609424092,46.28,75854.21,0.0,-0.94982,3e-05,7.9257]
[1776609430135,46.28,75856.19,0.0,-0.94975,3e-05,7.93385]
[1776609435180,46.28,75867.54,0.0,-0.94942,3e-05,7.9773]
[1776609436176,46.28,75874.26,0.0,-0.94922,3e-05,8.0028]
[1776609437184,46.28,75875.09,0.0,-0.9492,3e-05,8.00592]
[1776609444236,46.29,75879.92,0.0,-0.94904,3e-05,8.0261]
[1776609449270,46.29,75882.09,0.0,-0.94896,3e-05,8.03615]
[1776609454306,46.29,75887.75,0.0,-0.94881,3e-05,8.05483]
[1776609455312,46.29,75892.97,0.0,-0.94865,3e-05,8.07513]
[1776609460348,46.3,75888.05,0.0,-0.94878,3e-05,8.0581]
[1776609463369,46.3,75876.71,0.0,-0.94912,3e-05,8.01484]
[1776609471631,46.3,75875.01,0.0,-0.94917,3e-05,8.00878]
[1776609477469,46.3,75875.87,0.0,-0.94914,3e-05,8.01245]
[1776609482506,46.3,75873.23,0.0,-0.94921,3e-05,8.00291]
[1776609487540,46.3,75876.73,0.0,-0.94911,3e-05,8.01554]
[1776609488546,46.3,75883.28,0.0,-0.94892,3e-05,8.04012]
[1776609493581,46.29,75880.43,0.0,-0.94902,3e-05,8.02795]
[1776609498616,46.29,75884.67,0.0,-0.9489,3e-05,8.04292]
[1776609503652,46.29,75898.1,0.0,-0.9485,3e-05,8.09507]
[1776609509695,46.3,75894.73,0.0,-0.94858,3e-05,8.08469]
[1776609515735,46.3,75894.69,0.0,-0.94857,3e-05,8.08472]
[1776609520770,46.3,75895.48,0.0,-0.94854,3e-05,8.08829]
[1776609525807,46.31,75906.06,0.0,-0.94822,3e-05,8.1293]
[1776609527822,46.31,75904.23,0.0,-0.94827,3e-05,8.12358]
[1776609528831,46.31,75899.03,0.0,-0.94842,3e-05,8.10366]
[1776609529835,46.31,75898.23,0.0,-0.94844,3e-05,8.10149]
[1776609534871,46.31,75900.33,0.0,-0.94837,3e-05,8.11043]
[1776609539906,46.31,75903.69,0.0,-0.94827,3e-05,8.12366]
[1776609543934,46.32,75914.57,0.0,-0.94793,3e-05,8.16719]
[1776609545948,46.32,75914.57,0.0,-0.94792,3e-05,8.168]
[1776609547962,46.32,75908.36,0.0,-0.9481,3e-05,8.14492]
[1776609548969,46.32,75909.22,0.0,-0.94807,3e-05,8.14815]
[1776609550987,46.32,75916.56,0.0,-0.94785,3e-05,8.1767]
[1776609551990,46.32,75923.64,0.0,-0.94764,3e-05,8.20435]
[1776609552999,46.32,75925.71,0.0,-0.94757,3e-05,8.21266]
[1776609557026,46.32,75927.45,0.0,-0.94751,3e-05,8.2206]
[1776609559040,46.33,75919.78,0.0,-0.94774,3e-05,8.19162]
[1776609564077,46.33,75919.12,0.0,-0.94774,3e-05,8.19073]
[1776609569112,46.33,75916.42,0.0,-0.94781,3e-05,8.18201]
[1776609574146,46.34,75918.85,0.0,-0.94774,3e-05,8.19018]
[1776609577169,46.34,75924.31,0.0,-0.94757,3e-05,8.21215]
[1776609579182,46.34,75926.63,0.0,-0.94749,3e-05,8.22165]
[1776609582402,46.34,75932.25,0.0,-0.94732,3e-05,8.24411]
[1776609583210,46.34,75932.25,0.0,-0.94732,3e-05,8.24433]
[1776609585223,46.34,75939.69,0.0,-0.94709,3e-05,8.27352]
[1776609586231,46.34,75938.89,0.0,-0.94711,3e-05,8.27058]
[1776609592472,46.34,75937.84,0.0,-0.94713,3e-05,8.26748]
[1776609598315,46.35,75937.68,0.0,-0.94713,3e-05,8.26772]
[1776609602542,46.35,75956.67,0.0,-0.94655,3e-05,8.34193]
[1776609603350,46.35,75956.67,0.0,-0.94655,3e-05,8.34198]
[1776609608385,46.35,75957.56,0.0,-0.94652,3e-05,8.34552]
[1776609611406,46.35,75962.65,0.0,-0.94637,3e-05,8.36536]
[1776609612620,46.35,75990.45,0.0,-0.94551,3e-05,8.47419]
[1776609613422,46.35,75989.86,0.0,-0.94553,3e-05,8.47169]
[1776609614429,46.35,76005.47,0.0,-0.94504,3e-05,8.53289]
[1776609616444,46.35,75995.79,0.0,-0.94535,3e-05,8.49425]
[1776609621478,46.34,75997.31,0.0,-0.94531,3e-05,8.49928]
[1776609626515,46.34,75993.52,0.0,-0.94544,3e-05,8.4831]
[1776609630545,46.34,75987.89,0.0,-0.94562,3e-05,8.46038]
[1776609631549,46.34,75984.34,0.0,-0.94575,3e-05,8.44342]
[1776609632756,46.34,75978.46,0.0,-0.94593,3e-05,8.42025]
[1776609633563,46.34,75978.46,0.0,-0.94593,3e-05,8.42015]
[1776609634570,46.34,75985.04,0.0,-0.94573,3e-05,8.44575]
[1776609638598,46.34,75978.32,0.0,-0.94594,3e-05,8.41904]
[1776609641620,46.34,75972.73,0.0,-0.94611,3e-05,8.39709]
[1776609642826,46.34,75988.3,0.0,-0.94563,3e-05,8.45809]
[1776609643634,46.34,75988.3,0.0,-0.94563,3e-05,8.45801]
[1776609644641,46.34,75989.76,0.0,-0.94559,3e-05,8.46364]
[1776609649676,46.34,75998.37,0.0,-0.94532,3e-05,8.49694]
[1776609651691,46.34,75999.24,0.0,-0.9453,3e-05,8.49991]
[1776609656725,46.33,76000.29,0.0,-0.94527,3e-05,8.50339]
[1776609661763,46.33,76005.98,0.0,-0.9451,3e-05,8.52484]
[1776609662967,46.33,75991.6,0.0,-0.94555,3e-05,8.46808]
[1776609664781,46.33,75991.4,0.0,-0.94556,3e-05,8.4672]
[1776609669820,46.33,75992.37,0.0,-0.94553,3e-05,8.47056]
[1776609673037,46.33,75986.08,0.0,-0.94573,3e-05,8.44556]
[1776609679888,46.33,75985.8,0.0,-0.94574,3e-05,8.44418]
[1776609684921,46.33,75979.83,0.0,-0.94593,3e-05,8.42061]
[1776609686935,46.33,75980.01,0.0,-0.94592,3e-05,8.42127]
[1776609691970,46.33,75977.87,0.0,-0.946,3e-05,8.41014]
[1776609696013,46.33,75991.66,0.0,-0.94558,3e-05,8.46437]
[1776609698019,46.33,75992.11,0.0,-0.94556,3e-05,8.46614]
[1776609703057,46.33,75986.93,0.0,-0.94572,3e-05,8.44565]
[1776609708088,46.33,75982.4,0.0,-0.94586,3e-05,8.42788]
[1776609713122,46.33,75979.42,0.0,-0.94595,3e-05,8.41633]
[1776609718157,46.33,75979.75,0.0,-0.94594,3e-05,8.4178]
[1776609723193,46.33,75982.91,0.0,-0.94584,3e-05,8.43029]
[1776609728227,46.33,75982.43,0.0,-0.94586,3e-05,8.42842]
[1776609733457,46.33,75974.84,0.0,-0.94609,3e-05,8.39881]
[1776609743528,46.33,75970.14,0.0,-0.94623,3e-05,8.3808]
[1776609749375,46.33,75967.03,0.0,-0.94633,3e-05,8.369]
[1776609750382,46.33,75975.01,0.0,-0.94608,3e-05,8.40024]
[1776609751388,46.33,75972.91,0.0,-0.94616,3e-05,8.38916]
[1776609752395,46.33,75965.95,0.0,-0.94638,3e-05,8.362]
[1776609753598,46.33,75965.16,0.0,-0.9464,3e-05,8.35898]
[1776609761461,46.33,75965.43,0.0,-0.94639,3e-05,8.36052]
[1776609766495,46.33,75966.57,0.0,-0.94635,3e-05,8.36527]
[1776609773738,46.33,75966.14,0.0,-0.94636,3e-05,8.36393]
[1776609779586,46.33,75964.77,0.0,-0.9464,3e-05,8.35887]
[1776609785630,46.34,75964.61,0.0,-0.9464,3e-05,8.35851]
[1776609790667,46.34,75964.8,0.0,-0.9464,3e-05,8.35946]
[1776609795702,46.34,75962.72,0.0,-0.94646,3e-05,8.35159]
[1776609803949,46.34,75964.43,0.0,-0.9464,3e-05,8.3587]
[1776609809801,46.34,75963.74,0.0,-0.94642,3e-05,8.3563]
[1776609815841,46.34,75966.59,0.0,-0.94635,3e-05,8.36482]
[1776609820877,46.34,75977.52,0.0,-0.94601,3e-05,8.40771]
[1776609821884,46.34,75984.09,0.0,-0.94581,3e-05,8.4334]
[1776609822892,46.34,75980.75,0.0,-0.94591,3e-05,8.42023]
[1776609824905,46.34,75977.06,0.0,-0.94603,3e-05,8.40567]
[1776609829941,46.34,75978.07,0.0,-0.946,3e-05,8.40939]
[1776609834976,46.34,75981.75,0.0,-0.94589,3e-05,8.4234]
[1776609840030,46.34,75980.63,0.0,-0.94592,3e-05,8.41864]
[1776609847063,46.34,75981.45,0.0,-0.9459,3e-05,8.42145]
[1776609852100,46.33,75986.64,0.0,-0.94574,3e-05,8.44154]
[1776609854301,46.33,75994.16,0.0,-0.94551,3e-05,8.47086]
[1776609861162,46.33,75994.97,0.0,-0.94549,3e-05,8.47343]
[1776609866195,46.33,75991.23,0.0,-0.94561,3e-05,8.45808]
[1776609871231,46.33,75990.73,0.0,-0.94565,3e-05,8.45278]
[1776609877273,46.33,75989.43,0.0,-0.94569,3e-05,8.44713]
[1776609882307,46.33,75988.5,0.0,-0.94573,3e-05,8.44302]
[1776609887342,46.33,75987.44,0.0,-0.94576,3e-05,8.43842]
[1776609892377,46.33,75989.07,0.0,-0.94572,3e-05,8.44434]
[1776609898419,46.33,75991.78,0.0,-0.94564,3e-05,8.45428]
[1776609903455,46.32,75990.29,0.0,-0.94569,3e-05,8.44781]
[1776609908489,46.32,75989.57,0.0,-0.94572,3e-05,8.44439]
[1776609913528,46.32,75989.56,0.0,-0.94572,3e-05,8.44376]
[1776609914724,46.32,75980.03,0.0,-0.94602,3e-05,8.40628]
[1776609917553,46.32,75979.2,0.0,-0.94605,3e-05,8.4028]
[1776609922587,46.32,75980.22,0.0,-0.94602,3e-05,8.40649]
[1776609927623,46.32,75980.57,0.0,-0.94601,3e-05,8.40754]
[1776609929637,46.32,75966.72,0.0,-0.94643,3e-05,8.35333]
[1776609930644,46.32,75962.75,0.0,-0.94656,3e-05,8.33788]
[1776609934864,46.32,75969.87,0.0,-0.94636,3e-05,8.3625]
[1776609936687,46.32,75971.17,0.0,-0.94632,3e-05,8.36763]
[1776609941724,46.32,75969.06,0.0,-0.94638,3e-05,8.35943]
[1776609946758,46.32,75969.99,0.0,-0.94635,3e-05,8.36308]
[1776609951793,46.32,75967.37,0.0,-0.94643,3e-05,8.35295]
[1776609956828,46.32,75968.68,0.0,-0.94639,3e-05,8.35811]
[1776609961864,46.32,75974.12,0.0,-0.94622,3e-05,8.37935]
[1776609962872,46.32,75981.01,0.0,-0.94601,3e-05,8.40626]
[1776609963879,46.32,75993.15,0.0,-0.94564,3e-05,8.45379]
[1776609965075,46.32,75999.22,0.0,-0.94545,3e-05,8.47751]
[1776609967907,46.32,76001.51,0.0,-0.94538,3e-05,8.48601]
[1776609970928,46.32,76005.87,0.0,-0.94525,3e-05,8.5024]
[1776609971938,46.32,76011.32,0.0,-0.94509,3e-05,8.52366]
[1776609976969,46.31,76014.53,0.0,-0.94499,3e-05,8.53534]
[1776609980999,46.31,76037.08,0.0,-0.94429,3e-05,8.62361]
[1776609984020,46.31,76044.13,0.0,-0.94407,3e-05,8.65163]
[1776609985215,46.31,76048.94,0.0,-0.94392,3e-05,8.67075]
[1776609986036,46.31,76048.94,0.0,-0.94392,3e-05,8.67066]
[1776609990062,46.31,76055.84,0.0,-0.9437,3e-05,8.69829]
[1776609995287,46.31,76060.17,0.0,-0.94358,3e-05,8.7121]
[1776610001150,46.31,76057.51,0.0,-0.94367,3e-05,8.70083]
[1776610005358,46.31,76063.35,0.0,-0.94349,3e-05,8.72379]
[1776610012228,46.31,76064.55,0.0,-0.94345,3e-05,8.72811]
[1776610017264,46.31,76068.79,0.0,-0.94332,3e-05,8.74473]
[1776610022299,46.31,76071.13,0.0,-0.94325,3e-05,8.75375]
[1776610027333,46.3,76075.53,0.0,-0.94311,3e-05,8.77104]
[1776610032372,46.3,76076.47,0.0,-0.94309,3e-05,8.7743]
[1776610037404,46.3,76076.96,0.0,-0.94307,3e-05,8.77586]
[1776610042438,46.3,76077.24,0.0,-0.94307,3e-05,8.77661]
[1776610047474,46.3,76078.75,0.0,-0.94302,3e-05,8.78225]
[1776610048489,46.3,76087.19,0.0,-0.94275,3e-05,8.81622]
[1776610050495,46.3,76087.41,0.0,-0.94274,3e-05,8.81688]
[1776610054523,46.3,76090.33,0.0,-0.94266,3e-05,8.82652]
[1776610056537,46.3,76101.28,0.0,-0.9423,3e-05,8.87132]
[1776610058557,46.3,76124.16,0.0,-0.94155,3e-05,8.96463]
[1776610063588,46.3,76119.65,0.0,-0.9417,3e-05,8.94649]
[1776610068620,46.31,76122.31,0.0,-0.94161,3e-05,8.95763]
[1776610070635,46.31,76131.07,0.0,-0.94132,3e-05,8.99337]
[1776610071642,46.31,76139.75,0.0,-0.94103,3e-05,9.02878]
[1776610072652,46.31,76136.85,0.0,-0.94113,3e-05,9.01687]
[1776610074663,46.31,76143.96,0.0,-0.94089,3e-05,9.04584]
[1776610075671,46.31,76143.65,0.0,-0.94091,3e-05,9.04446]
[1776610079698,46.3,76155.28,0.0,-0.94052,3e-05,9.09165]
[1776610080705,46.3,76155.98,0.0,-0.9405,3e-05,9.09414]
[1776610083725,46.3,76145.65,0.0,-0.94085,3e-05,9.05143]
[1776610084733,46.3,76144.21,0.0,-0.9409,3e-05,9.04541]
[1776610088762,46.3,76140.18,0.0,-0.94103,3e-05,9.02852]
[1776610093797,46.3,76139.87,0.0,-0.94105,3e-05,9.02667]
[1776610096010,46.3,76122.45,0.0,-0.94163,3e-05,8.95511]
[1776610096817,46.3,76122.45,0.0,-0.94163,3e-05,8.95494]
[1776610101853,46.3,76117.75,0.0,-0.94179,3e-05,8.93504]
[1776610106079,46.3,76132.85,0.0,-0.9413,3e-05,8.99587]
[1776610107895,46.3,76132.63,0.0,-0.94131,3e-05,8.99454]
[1776610108903,46.29,76140.81,0.0,-0.94104,3e-05,9.02769]
[1776610109914,46.29,76139.74,0.0,-0.94108,3e-05,9.02303]
[1776610114950,46.29,76133.74,0.0,-0.94131,3e-05,8.99414]
[1776610119980,46.29,76134.86,0.0,-0.94128,3e-05,8.99739]
[1776610124010,46.29,76126.04,0.0,-0.94158,3e-05,8.9604]
[1776610126228,46.29,76124.64,0.0,-0.94163,3e-05,8.95426]
[1776610130050,46.28,76131.36,0.0,-0.94142,3e-05,8.98084]
[1776610135088,46.28,76130.08,0.0,-0.94147,3e-05,8.97445]
[1776610139114,46.28,76131.44,0.0,-0.94143,3e-05,8.97898]
[1776610143142,46.28,76118.15,0.0,-0.94188,3e-05,8.92386]
[1776610144150,46.28,76116.95,0.0,-0.94192,3e-05,8.9188]
[1776610146368,46.28,76111.01,0.0,-0.94211,3e-05,8.89433]
[1776610148177,46.28,76111.18,0.0,-0.94211,3e-05,8.89471]
[1776610152206,46.27,76099.4,0.0,-0.9425,3e-05,8.84649]
[1776610153214,46.27,76101.13,0.0,-0.94244,3e-05,8.85344]
[1776610157239,46.27,76098.45,0.0,-0.94253,3e-05,8.84231]
[1776610158247,46.27,76104.3,0.0,-0.94234,3e-05,8.86593]
[1776610159253,46.27,76104.13,0.0,-0.94235,3e-05,8.86517]
[1776610163282,46.27,76107.24,0.0,-0.94225,3e-05,8.87739]
[1776610165296,46.27,76111.43,0.0,-0.94212,3e-05,8.89398]
[1776610166508,46.27,76117.6,0.0,-0.94192,3e-05,8.91901]
[1776610167310,46.27,76117.6,0.0,-0.94192,3e-05,8.91882]
[1776610171348,46.27,76123.54,0.0,-0.94175,3e-05,8.93923]
[1776610172345,46.27,76116.57,0.0,-0.94198,3e-05,8.9107]
[1776610173352,46.27,76114.48,0.0,-0.94205,3e-05,8.90205]
[1776610174359,46.27,76103.01,0.0,-0.94242,3e-05,8.85545]
[1776610175366,46.27,76103.13,0.0,-0.94242,3e-05,8.85586]
[1776610176602,46.27,76112.61,0.0,-0.94211,3e-05,8.89409]
[1776610178387,46.27,76129.98,0.0,-0.94154,3e-05,8.96455]
[1776610179394,46.27,76129.15,0.0,-0.94157,3e-05,8.96093]
[1776610183422,46.27,76117.69,0.0,-0.94196,3e-05,8.91326]
[1776610184448,46.27,76114.83,0.0,-0.94205,3e-05,8.90151]
[1776610189482,46.26,76118.56,0.0,-0.94193,3e-05,8.91609]
[1776610194517,46.26,76119.25,0.0,-0.94192,3e-05,8.91814]
[1776610198546,46.26,76115.53,0.0,-0.94204,3e-05,8.90237]
[1776610203591,46.26,76120.51,0.0,-0.94189,3e-05,8.92205]
[1776610206798,46.26,76122.56,0.0,-0.94182,3e-05,8.92994]
[1776610212644,46.26,76123.7,0.0,-0.94179,3e-05,8.93367]
[1776610215665,46.26,76116.82,0.0,-0.94202,3e-05,8.90529]
[1776610216672,46.26,76117.85,0.0,-0.94199,3e-05,8.90936]
[1776610221710,46.26,76121.99,0.0,-0.94186,3e-05,8.92565]
[1776610223721,46.25,76124.14,0.0,-0.94179,3e-05,8.93412]
[1776610226742,46.25,76132.05,0.0,-0.94153,3e-05,8.96585]
[1776610228755,46.25,76137.43,0.0,-0.94136,3e-05,8.9874]
[1776610230796,46.25,76137.8,0.0,-0.94135,3e-05,8.98846]
[1776610234800,46.25,76145.75,0.0,-0.94112,3e-05,9.01701]
[1776610238828,46.25,76146.89,0.0,-0.94109,3e-05,9.02053]
[1776610242855,46.25,76137.26,0.0,-0.94141,3e-05,8.98002]
[1776610244870,46.24,76135.61,0.0,-0.94147,3e-05,8.97286]
[1776610247081,46.24,76143.72,0.0,-0.94121,3e-05,9.00533]
[1776610248897,46.24,76146.37,0.0,-0.94113,3e-05,9.01589]
[1776610253933,46.24,76149.51,0.0,-0.94103,3e-05,9.02732]
[1776610258968,46.24,76151.21,0.0,-0.94099,3e-05,9.03286]
[1776610264008,46.23,76146.11,0.0,-0.94117,3e-05,9.01059]
[1776610265014,46.23,76142.48,0.0,-0.94129,3e-05,8.99552]
[1776610266030,46.23,76147.99,0.0,-0.94111,3e-05,9.01782]
[1776610267220,46.23,76151.26,0.0,-0.941,3e-05,9.03095]
[1776610271055,46.23,76137.35,0.0,-0.94147,3e-05,8.97307]
[1776610272063,46.23,76135.12,0.0,-0.94155,3e-05,8.96365]
[1776610276091,46.23,76141.19,0.0,-0.94135,3e-05,8.98791]
[1776610281127,46.23,76140.41,0.0,-0.94139,3e-05,8.98379]
[1776610283147,46.23,76131.07,0.0,-0.9417,3e-05,8.94539]
[1776610284147,46.23,76137.3,0.0,-0.94149,3e-05,8.97065]
[1776610285155,46.23,76136.8,0.0,-0.94151,3e-05,8.96845]
[1776610289183,46.22,76131.35,0.0,-0.94169,3e-05,8.94555]
[1776610294219,46.22,76133.24,0.0,-0.94166,3e-05,8.94944]
[1776610299254,46.22,76128.57,0.0,-0.94182,3e-05,8.92958]
[1776610301267,46.22,76124.24,0.0,-0.94196,3e-05,8.91157]
[1776610302276,46.22,76114.1,0.0,-0.94229,3e-05,8.87043]
[1776610303282,46.22,76111.53,0.0,-0.94238,3e-05,8.85997]
[1776610308318,46.22,76110.08,0.0,-0.94243,3e-05,8.85396]
[1776610310332,46.22,76112.03,0.0,-0.94236,3e-05,8.86173]
[1776610311338,46.22,76118.63,0.0,-0.94215,3e-05,8.88848]
[1776610312345,46.22,76114.06,0.0,-0.9423,3e-05,8.86986]
[1776610314359,46.22,76108.32,0.0,-0.94249,3e-05,8.84651]
[1776610319394,46.22,76107.48,0.0,-0.94251,3e-05,8.84294]
[1776610324429,46.22,76105.72,0.0,-0.94257,3e-05,8.83563]
[1776610329464,46.22,76109.05,0.0,-0.94247,3e-05,8.84897]
[1776610334499,46.22,76111.41,0.0,-0.94239,3e-05,8.85825]
[1776610337719,46.22,76105.49,0.0,-0.94259,3e-05,8.83413]
[1776610343562,46.22,76091.61,0.0,-0.94303,3e-05,8.7781]
[1776610344570,46.22,76065.4,0.0,-0.94388,3e-05,8.67282]
[1776610349603,46.21,76064.74,0.0,-0.94391,3e-05,8.66889]
[1776610354669,46.21,76062.41,0.0,-0.94401,3e-05,8.65495]
[1776610359680,46.21,76064.03,0.0,-0.94396,3e-05,8.66154]
[1776610365725,46.21,76065.06,0.0,-0.94392,3e-05,8.66629]
[1776610367944,46.21,76059.4,0.0,-0.9441,3e-05,8.6443]
[1776610369759,46.21,76058.45,0.0,-0.94413,3e-05,8.64074]
[1776610374793,46.22,76060.7,0.0,-0.94404,3e-05,8.65109]
[1776610379828,46.22,76060.6,0.0,-0.94404,3e-05,8.6518]
[1776610384862,46.22,76055.69,0.0,-0.94418,3e-05,8.63339]
[1776610389898,46.22,76052.51,0.0,-0.94428,3e-05,8.62152]
[1776610391912,46.22,76045.43,0.0,-0.9445,3e-05,8.593]
[1776610393926,46.22,76035.49,0.0,-0.94482,3e-05,8.55328]
[1776610394933,46.22,76027.99,0.0,-0.94506,3e-05,8.5235]
[1776610395940,46.22,76028.31,0.0,-0.94505,3e-05,8.52475]
[1776610399968,46.22,76037.39,0.0,-0.94476,3e-05,8.56061]
[1776610400975,46.22,76039.37,0.0,-0.9447,3e-05,8.56839]
[1776610406011,46.22,76039.62,0.0,-0.9447,3e-05,8.569]
[1776610409032,46.22,76044.79,0.0,-0.94453,3e-05,8.58926]
[1776610413059,46.22,76053.11,0.0,-0.94429,3e-05,8.61899]
[1776610414065,46.22,76054.97,0.0,-0.94423,3e-05,8.62624]
[1776610419102,46.22,76056.6,0.0,-0.94419,3e-05,8.63189]
[1776610424137,46.21,76055.23,0.0,-0.94424,3e-05,8.62556]
[1776610426150,46.21,76045.69,0.0,-0.94455,3e-05,8.58726]
[1776610427157,46.21,76041.51,0.0,-0.94468,3e-05,8.57055]
[1776610432194,46.21,76043.44,0.0,-0.94462,3e-05,8.57782]
[1776610438439,46.21,76045.84,0.0,-0.94455,3e-05,8.58687]
[1776610442264,46.21,76050.66,0.0,-0.9444,3e-05,8.60566]
[1776610446292,46.21,76033.68,0.0,-0.94494,3e-05,8.53782]
[1776610447299,46.21,76031.3,0.0,-0.94501,3e-05,8.52819]
[1776610452335,46.21,76025.55,0.0,-0.9452,3e-05,8.50453]
[1776610457369,46.21,76019.99,0.0,-0.94538,3e-05,8.48177]
[1776610458579,46.21,76005.68,0.0,-0.94583,3e-05,8.42514]
[1776610460390,46.21,76000.86,0.0,-0.94598,3e-05,8.40616]
[1776610462405,46.21,75997.7,0.0,-0.94608,3e-05,8.39372]
[1776610467440,46.21,76000.35,0.0,-0.946,3e-05,8.40401]
[1776610472474,46.21,76001.47,0.0,-0.94598,3e-05,8.40533]
[1776610477509,46.2,75999.65,0.0,-0.94604,3e-05,8.39805]
[1776610482544,46.2,75996.4,0.0,-0.94614,3e-05,8.38533]
[1776610487578,46.2,75996.4,0.0,-0.94614,3e-05,8.38536]
[1776610492614,46.21,75998.16,0.0,-0.94608,3e-05,8.39234]
[1776610497648,46.21,75997.68,0.0,-0.9461,3e-05,8.39051]
[1776610498862,46.21,75989.75,0.0,-0.94634,3e-05,8.35947]
[1776610501677,46.21,75988.88,0.0,-0.94637,3e-05,8.356]
[1776610507720,46.2,75988.58,0.0,-0.94638,3e-05,8.35415]
[1776610511747,46.2,75980.07,0.0,-0.94664,3e-05,8.32113]
[1776610512754,46.2,75977.64,0.0,-0.94672,3e-05,8.31134]
[1776610516784,46.2,75989.8,0.0,-0.94635,3e-05,8.35799]
[1776610517795,46.2,75986.38,0.0,-0.94646,3e-05,8.34465]
[1776610519001,46.2,75986.06,0.0,-0.94647,3e-05,8.3431]
[1776610524838,46.2,75991.21,0.0,-0.94631,3e-05,8.36345]
[1776610526855,46.2,75999.56,0.0,-0.94605,3e-05,8.39622]
[1776610529071,46.2,76001.81,0.0,-0.94598,3e-05,8.405]
[1776610534908,46.2,76002.4,0.0,-0.94598,3e-05,8.40425]
[1776610540950,46.2,76002.62,0.0,-0.94599,3e-05,8.4035]
[1776610545985,46.2,76000.59,0.0,-0.94606,3e-05,8.39428]
[1776610551019,46.19,75994.16,0.0,-0.94627,3e-05,8.36787]
[1776610552028,46.19,75992.39,0.0,-0.94633,3e-05,8.36075]
[1776610557062,46.19,75990.87,0.0,-0.94638,3e-05,8.35463]
[1776610562098,46.19,75990.99,0.0,-0.94637,3e-05,8.35546]
[1776610570153,46.19,75991.11,0.0,-0.94636,3e-05,8.35649]
[1776610575189,46.19,75990.65,0.0,-0.94637,3e-05,8.35503]
[1776610578210,46.2,75996.68,0.0,-0.94619,3e-05,8.37886]
[1776610579217,46.2,76005.37,0.0,-0.94592,3e-05,8.41299]
[1776610580224,46.2,76017.41,0.0,-0.94554,3e-05,8.46034]
[1776610581231,46.19,76019.63,0.0,-0.94547,3e-05,8.4689]
[1776610585258,46.19,76042.3,0.0,-0.94477,3e-05,8.55824]
[1776610586267,46.19,76046.21,0.0,-0.94464,3e-05,8.57358]
[1776610589491,46.19,76045.88,0.0,-0.94466,3e-05,8.57151]
[1776610593315,46.19,76045.21,0.0,-0.94471,3e-05,8.56489]
[1776610599562,46.19,76045.68,0.0,-0.94471,3e-05,8.56528]
[1776610606410,46.18,76042.73,0.0,-0.94481,3e-05,8.552]
[1776610611447,46.18,76047.36,0.0,-0.94467,3e-05,8.56929]
[1776610618497,46.18,76049.4,0.0,-0.94462,3e-05,8.57572]
[1776610624539,46.18,76049.17,0.0,-0.94464,3e-05,8.5734]
[1776610627560,46.17,76039.0,0.0,-0.94497,3e-05,8.53235]
[1776610628566,46.17,76032.77,0.0,-0.94516,3e-05,8.50751]
[1776610629773,46.17,76033.49,0.0,-0.94514,3e-05,8.51024]
[1776610634608,46.17,76025.82,0.0,-0.94539,3e-05,8.47936]
[1776610636622,46.17,76023.24,0.0,-0.94547,3e-05,8.46902]
[1776610639843,46.17,76019.19,0.0,-0.9456,3e-05,8.45284]
[1776610645687,46.17,76015.89,0.0,-0.9457,3e-05,8.43974]
[1776610650721,46.17,76014.88,0.0,-0.94573,3e-05,8.43567]
[1776610654750,46.17,76002.72,0.0,-0.94613,3e-05,8.38499]
[1776610655757,46.17,76002.81,0.0,-0.94613,3e-05,8.38519]
[1776610659986,46.17,75997.14,0.0,-0.9463,3e-05,8.36273]
[1776610661800,46.17,75991.49,0.0,-0.94648,3e-05,8.34018]
[1776610662808,46.17,75989.83,0.0,-0.94653,3e-05,8.33351]
[1776610668847,46.17,75988.66,0.0,-0.94657,3e-05,8.32885]
[1776610677911,46.17,75989.4,0.0,-0.94654,3e-05,8.33293]
[1776610682945,46.17,75992.51,0.0,-0.94644,3e-05,8.34571]
[1776610684960,46.17,76003.04,0.0,-0.94611,3e-05,8.38729]
[1776610686974,46.17,76003.43,0.0,-0.9461,3e-05,8.38887]
[1776610688989,46.17,76008.46,0.0,-0.94594,3e-05,8.40871]
[1776610690197,46.17,76008.76,0.0,-0.94593,3e-05,8.40991]
[1776610696039,46.17,76010.01,0.0,-0.94589,3e-05,8.41484]
[1776610702084,46.17,76009.28,0.0,-0.94591,3e-05,8.41197]
[1776610707115,46.17,76008.71,0.0,-0.94593,3e-05,8.40975]
[1776610712151,46.17,76009.27,0.0,-0.94593,3e-05,8.4091]
[1776610717185,46.17,76004.65,0.0,-0.94607,3e-05,8.39099]
[1776610724235,46.17,76005.04,0.0,-0.94606,3e-05,8.39275]
[1776610726253,46.17,76039.45,0.0,-0.94499,3e-05,8.5285]
[1776610727263,46.17,76045.72,0.0,-0.94479,3e-05,8.55318]
[1776610728267,46.17,76046.96,0.0,-0.94475,3e-05,8.55789]
[1776610733301,46.17,76045.37,0.0,-0.94481,3e-05,8.55047]
[1776610738336,46.17,76040.88,0.0,-0.94496,3e-05,8.53165]
[1776610743372,46.17,76041.7,0.0,-0.94495,3e-05,8.53371]
[1776610748408,46.16,76039.31,0.0,-0.94503,3e-05,8.52346]
[1776610756463,46.16,76039.2,0.0,-0.94504,3e-05,8.52148]
[1776610761497,46.16,76038.66,0.0,-0.94507,3e-05,8.51839]
[1776610763512,46.16,76025.57,0.0,-0.94548,3e-05,8.46626]
[1776610764519,46.16,76025.77,0.0,-0.94548,3e-05,8.46694]
[1776610769554,46.16,76026.06,0.0,-0.94547,3e-05,8.46749]
[1776610774590,46.16,76024.7,0.0,-0.94554,3e-05,8.45867]
[1776610779628,46.16,76024.11,0.0,-0.94556,3e-05,8.45583]
[1776610783656,46.15,76032.81,0.0,-0.94529,3e-05,8.4898]
[1776610784662,46.15,76035.3,0.0,-0.94521,3e-05,8.4995]
[1776610789697,46.15,76033.94,0.0,-0.94526,3e-05,8.49335]
[1776610794732,46.15,76035.02,0.0,-0.94523,3e-05,8.4968]
[1776610800970,46.15,76036.11,0.0,-0.94521,3e-05,8.50011]
[1776610804803,46.15,76041.85,0.0,-0.94503,3e-05,8.52217]
[1776610809837,46.15,76043.71,0.0,-0.94498,3e-05,8.52857]
[1776610816886,46.14,76043.89,0.0,-0.94499,3e-05,8.52795]
[1776610823935,46.14,76045.08,0.0,-0.94496,3e-05,8.53122]
[1776610828969,46.14,76046.5,0.0,-0.94492,3e-05,8.53613]
[1776610831181,46.14,76037.81,0.0,-0.94522,3e-05,8.49831]
[1776610841251,46.13,76034.54,0.0,-0.94533,3e-05,8.48427]
[1776610844075,46.13,76018.49,0.0,-0.94583,3e-05,8.42074]
[1776610845083,46.13,76014.83,0.0,-0.94595,3e-05,8.40633]
[1776610847096,46.13,76008.7,0.0,-0.94614,3e-05,8.38205]
[1776610849112,46.13,76001.19,0.0,-0.94637,3e-05,8.35208]
[1776610850118,46.13,75994.88,0.0,-0.94657,3e-05,8.32738]
[1776610853142,46.13,75993.92,0.0,-0.9466,3e-05,8.32328]
[1776610858176,46.13,75997.18,0.0,-0.9465,3e-05,8.3357]
[1776610860189,46.13,76002.56,0.0,-0.94634,3e-05,8.35697]
[1776610861391,46.13,75997.16,0.0,-0.9465,3e-05,8.336]
[1776610864218,46.13,75993.77,0.0,-0.9466,3e-05,8.32292]
[1776610870258,46.13,75993.17,0.0,-0.94662,3e-05,8.32131]
[1776610873287,46.14,75975.74,0.0,-0.94715,3e-05,8.25387]
[1776610875293,46.14,75981.49,0.0,-0.94697,3e-05,8.27647]
[1776610880327,46.14,75974.86,0.0,-0.94716,3e-05,8.25168]
[1776610883351,46.14,75974.12,0.0,-0.94718,3e-05,8.24972]
[1776610888391,46.14,75971.76,0.0,-0.94724,3e-05,8.24158]
[1776610891415,46.14,75957.3,0.0,-0.94769,3e-05,8.18323]
[1776610893425,46.14,75964.86,0.0,-0.94746,3e-05,8.21285]
[1776610894435,46.14,75958.54,0.0,-0.94765,3e-05,8.18902]
[1776610897455,46.15,75951.34,0.0,-0.94786,3e-05,8.16129]
[1776610898460,46.15,75945.64,0.0,-0.94804,3e-05,8.13938]
[1776610899466,46.15,75947.23,0.0,-0.94799,3e-05,8.14562]
[1776610901481,46.15,75931.28,0.0,-0.94846,3e-05,8.08441]
[1776610902491,46.15,75933.17,0.0,-0.94841,3e-05,8.09204]
[1776610905508,46.15,75923.95,0.0,-0.94868,3e-05,8.05695]
[1776610906516,46.15,75925.52,0.0,-0.94863,3e-05,8.06308]
[1776610908529,46.15,75930.92,0.0,-0.94847,3e-05,8.08413]
[1776610909536,46.15,75938.22,0.0,-0.94825,3e-05,8.11251]
[1776610913565,46.15,75932.79,0.0,-0.9484,3e-05,8.09209]
[1776610914571,46.15,75931.54,0.0,-0.94844,3e-05,8.08747]
[1776610919606,46.15,75927.39,0.0,-0.94856,3e-05,8.07252]
[1776610924642,46.15,75934.14,0.0,-0.94835,3e-05,8.09961]
[1776610927665,46.16,75916.04,0.0,-0.94888,3e-05,8.03053]
[1776610928669,46.16,75914.92,0.0,-0.94891,3e-05,8.0266]
[1776610931909,46.16,75922.34,0.0,-0.94869,3e-05,8.05532]
[1776610932698,46.16,75922.34,0.0,-0.94869,3e-05,8.05569]
[1776610935723,46.16,75913.85,0.0,-0.94894,3e-05,8.02355]
[1776610936729,46.16,75912.41,0.0,-0.94898,3e-05,8.01822]
[1776610939749,46.16,75900.08,0.0,-0.94934,3e-05,7.97126]
[1776610940756,46.16,75893.27,0.0,-0.94955,3e-05,7.94514]
[1776610941980,46.16,75889.09,0.0,-0.94967,3e-05,7.92909]
[1776610944785,46.16,75887.93,0.0,-0.94971,3e-05,7.9242]
[1776610947806,46.16,75893.93,0.0,-0.94954,3e-05,7.9465]
[1776610949819,46.15,75896.76,0.0,-0.94946,3e-05,7.95687]
[1776610950837,46.15,75902.83,0.0,-0.94928,3e-05,7.97975]
[1776610952050,46.15,75904.87,0.0,-0.94924,3e-05,7.98447]
[1776610957881,46.15,75907.72,0.0,-0.94916,3e-05,7.99381]
[1776610962916,46.15,75910.17,0.0,-0.9491,3e-05,8.00188]
[1776610967954,46.15,75911.2,0.0,-0.94908,3e-05,8.0045]
[1776610972988,46.14,75909.58,0.0,-0.94914,3e-05,7.99707]
[1776610978023,46.14,75913.68,0.0,-0.94903,3e-05,8.0115]
[1776610981045,46.14,75923.16,0.0,-0.94875,3e-05,8.04663]
[1776610982269,46.14,75930.92,0.0,-0.94852,3e-05,8.07638]
[1776610984065,46.14,75935.64,0.0,-0.94839,3e-05,8.09379]
[1776610986078,46.14,75937.16,0.0,-0.94834,3e-05,8.09966]
[1776610991115,46.14,75946.21,0.0,-0.94806,3e-05,8.13592]
[1776610992339,46.14,75945.41,0.0,-0.94808,3e-05,8.13295]
[1776610998170,46.14,75946.24,0.0,-0.94805,3e-05,8.13677]
[1776611003199,46.14,75945.86,0.0,-0.94806,3e-05,8.13574]
[1776611008234,46.14,75945.74,0.0,-0.94806,3e-05,8.13564]
[1776611012481,46.14,75954.61,0.0,-0.94781,3e-05,8.16724]
[1776611018303,46.14,75956.72,0.0,-0.94776,3e-05,8.173]
[1776611023339,46.13,75958.5,0.0,-0.94773,3e-05,8.17749]
[1776611028375,46.13,75959.76,0.0,-0.94771,3e-05,8.17994]
[1776611032620,46.13,75959.53,0.0,-0.94772,3e-05,8.17912]
[1776611039452,46.13,75959.34,0.0,-0.94772,3e-05,8.17849]
[1776611042704,46.13,75967.14,0.0,-0.94748,3e-05,8.20871]
[1776611043497,46.13,75984.94,0.0,-0.94694,3e-05,8.27789]
[1776611044499,46.13,75984.94,0.0,-0.94694,3e-05,8.27786]
[1776611045508,46.13,75987.21,0.0,-0.94687,3e-05,8.28656]
[1776611050541,46.13,75994.04,0.0,-0.94667,3e-05,8.31257]
[1776611051550,46.13,76008.01,0.0,-0.94624,3e-05,8.36688]
[1776611052556,46.13,76008.59,0.0,-0.94623,3e-05,8.36888]
[1776611054570,46.12,75996.63,0.0,-0.9466,3e-05,8.32151]
[1776611055577,46.12,75997.11,0.0,-0.94659,3e-05,8.32319]
[1776611061619,46.12,75996.77,0.0,-0.94659,3e-05,8.32221]
[1776611066655,46.13,75997.45,0.0,-0.94657,3e-05,8.32543]
[1776611068668,46.13,76003.87,0.0,-0.94637,3e-05,8.35076]
[1776611072696,46.13,76006.69,0.0,-0.9463,3e-05,8.35922]
[1776611077731,46.13,76007.12,0.0,-0.94628,3e-05,8.36123]
[1776611082766,46.13,76005.79,0.0,-0.94632,3e-05,8.35636]
[1776611088808,46.13,76005.14,0.0,-0.94633,3e-05,8.35432]
[1776611093842,46.13,76005.75,0.0,-0.94631,3e-05,8.35714]
[1776611097874,46.13,76012.46,0.0,-0.9461,3e-05,8.38386]
[1776611098884,46.13,76028.57,0.0,-0.9456,3e-05,8.44721]
[1776611103124,46.13,76010.14,0.0,-0.94617,3e-05,8.37458]
[1776611108949,46.13,76006.11,0.0,-0.9463,3e-05,8.35901]
[1776611113193,46.13,76014.4,0.0,-0.94604,3e-05,8.39183]
[1776611114995,46.13,76013.35,0.0,-0.94607,3e-05,8.38771]
[1776611118040,46.13,75995.03,0.0,-0.94664,3e-05,8.31603]
[1776611119022,46.13,75986.06,0.0,-0.94691,3e-05,8.28115]
[1776611120035,46.13,75985.39,0.0,-0.94693,3e-05,8.27872]
[1776611125067,46.13,75979.34,0.0,-0.94711,3e-05,8.25516]
[1776611127081,46.13,75977.32,0.0,-0.94718,3e-05,8.24729]
[1776611131109,46.13,75976.05,0.0,-0.94723,3e-05,8.2403]
[1776611134130,46.14,75971.43,0.0,-0.94736,3e-05,8.22303]
[1776611137151,46.14,75966.62,0.0,-0.9475,3e-05,8.20535]
[1776611142186,46.14,75967.0,0.0,-0.94747,3e-05,8.20849]
[1776611147221,46.14,75964.58,0.0,-0.94753,3e-05,8.20081]
[1776611152262,46.15,75958.19,0.0,-0.94771,3e-05,8.17782]
[1776611156289,46.15,75966.21,0.0,-0.94746,3e-05,8.20986]
[1776611157296,46.15,75971.35,0.0,-0.9473,3e-05,8.23008]
[1776611162331,46.15,75971.97,0.0,-0.94727,3e-05,8.23386]
[1776611167365,46.16,75963.66,0.0,-0.94752,3e-05,8.20272]
[1776611168373,46.16,75954.75,0.0,-0.94779,3e-05,8.16832]
[1776611173626,46.16,75949.1,0.0,-0.94795,3e-05,8.14687]
[1776611177436,46.16,75937.35,0.0,-0.9483,3e-05,8.10207]
[1776611179450,46.16,75932.04,0.0,-0.94847,3e-05,8.08107]
[1776611185492,46.16,75929.93,0.0,-0.94853,3e-05,8.07361]
[1776611190528,46.16,75931.85,0.0,-0.94846,3e-05,8.0825]
[1776611193765,46.16,75921.35,0.0,-0.94878,3e-05,8.04046]
[1776611195563,46.16,75913.72,0.0,-0.949,3e-05,8.01152]
[1776611196571,46.16,75913.94,0.0,-0.949,3e-05,8.01252]
[1776611201605,46.17,75911.09,0.0,-0.94907,3e-05,8.00249]
[1776611206639,46.17,75912.37,0.0,-0.94903,3e-05,8.00822]
[1776611211676,46.17,75907.27,0.0,-0.94917,3e-05,7.98961]
[1776611215704,46.17,75912.87,0.0,-0.949,3e-05,8.01172]
[1776611216717,46.17,75917.62,0.0,-0.94886,3e-05,8.03001]
[1776611219731,46.17,75925.69,0.0,-0.94861,3e-05,8.06197]
[1776611224775,46.18,75925.78,0.0,-0.94859,3e-05,8.06429]
[1776611229803,46.18,75928.27,0.0,-0.9485,3e-05,8.07604]
[1776611235846,46.19,75931.72,0.0,-0.94838,3e-05,8.09117]
[1776611240880,46.19,75931.73,0.0,-0.94837,3e-05,8.09271]
[1776611245916,46.19,75938.76,0.0,-0.94815,3e-05,8.12118]
[1776611247929,46.19,75936.32,0.0,-0.94821,3e-05,8.11256]
[1776611248935,46.19,75933.33,0.0,-0.9483,3e-05,8.10149]
[1776611253970,46.2,75935.32,0.0,-0.94824,3e-05,8.10843]
[1776611259006,46.2,75933.0,0.0,-0.94829,3e-05,8.10162]
[1776611264261,46.21,75935.03,0.0,-0.94821,3e-05,8.11185]
[1776611268070,46.21,75943.35,0.0,-0.94795,3e-05,8.14504]
[1776611273105,46.21,75946.2,0.0,-0.94785,3e-05,8.15777]
[1776611278141,46.22,75948.62,0.0,-0.94777,3e-05,8.16882]
[1776611280154,46.22,75964.3,0.0,-0.94728,3e-05,8.23014]
[1776611281161,46.22,75961.73,0.0,-0.94736,3e-05,8.22042]
[1776611282168,46.22,75967.06,0.0,-0.9472,3e-05,8.24135]
[1776611283175,46.22,75972.43,0.0,-0.94703,3e-05,8.26243]
[1776611284403,46.22,75973.03,0.0,-0.94701,3e-05,8.26515]
[1776611290225,46.22,75972.83,0.0,-0.94701,3e-05,8.26533]
[1776611295259,46.23,75972.32,0.0,-0.94701,3e-05,8.26447]
[1776611302309,46.23,75971.49,0.0,-0.94703,3e-05,8.26239]
[1776611306347,46.23,75959.4,0.0,-0.94739,3e-05,8.21615]
[1776611310373,46.23,75951.18,0.0,-0.94763,3e-05,8.18536]
[1776611314613,46.23,75960.87,0.0,-0.94735,3e-05,8.22105]
[1776611320444,46.24,75964.81,0.0,-0.94722,3e-05,8.23769]
[1776611325485,46.24,75967.73,0.0,-0.94712,3e-05,8.25011]
[1776611330516,46.24,75971.24,0.0,-0.947,3e-05,8.26472]
[1776611334759,46.24,75982.0,0.0,-0.94667,3e-05,8.3073]
[1776611335553,46.24,75982.0,0.0,-0.94667,3e-05,8.30743]
[1776611341594,46.24,75981.41,0.0,-0.94668,3e-05,8.30584]
[1776611346627,46.25,75972.12,0.0,-0.94696,3e-05,8.27028]
[1776611347635,46.25,75967.1,0.0,-0.94711,3e-05,8.25094]
[1776611350665,46.25,75966.49,0.0,-0.94713,3e-05,8.24913]
[1776611355701,46.25,75964.41,0.0,-0.94718,3e-05,8.24199]
[1776611360735,46.25,75963.79,0.0,-0.94719,3e-05,8.24054]
[1776611366778,46.25,75963.06,0.0,-0.94721,3e-05,8.23888]
[1776611371815,46.26,75966.03,0.0,-0.94713,3e-05,8.24847]
[1776611376851,46.26,75965.35,0.0,-0.94714,3e-05,8.24674]
[1776611383896,46.26,75966.27,0.0,-0.9471,3e-05,8.25156]
[1776611389939,46.26,75963.1,0.0,-0.94719,3e-05,8.24036]
[1776611394974,46.26,75962.54,0.0,-0.9472,3e-05,8.23915]
[1776611395983,46.26,75950.51,0.0,-0.94756,3e-05,8.1928]
[1776611396988,46.27,75947.29,0.0,-0.94766,3e-05,8.18063]
[1776611403031,46.27,75949.83,0.0,-0.94757,3e-05,8.19217]
[1776611407061,46.27,75961.92,0.0,-0.94719,3e-05,8.24006]
[1776611408068,46.27,75963.35,0.0,-0.94714,3e-05,8.24583]
[1776611413103,46.27,75964.7,0.0,-0.94709,3e-05,8.25215]
[1776611414112,46.27,75972.05,0.0,-0.94687,3e-05,8.2809]
[1776611415133,46.27,75975.58,0.0,-0.94676,3e-05,8.29479]
[1776611420154,46.28,75969.69,0.0,-0.94693,3e-05,8.27266]
[1776611425391,46.28,75976.36,0.0,-0.94672,3e-05,8.29931]
[1776611431230,46.28,75978.11,0.0,-0.94668,3e-05,8.30389]
[1776611434251,46.28,75974.58,0.0,-0.94679,3e-05,8.29039]
[1776611435460,46.28,75979.62,0.0,-0.94663,3e-05,8.31019]
[1776611439287,46.28,75981.35,0.0,-0.94658,3e-05,8.3171]
[1776611445530,46.28,75982.26,0.0,-0.94655,3e-05,8.32092]
[1776611448350,46.28,75991.37,0.0,-0.94627,3e-05,8.35654]
[1776611449358,46.28,75992.78,0.0,-0.94622,3e-05,8.36202]
[1776611451371,46.28,75997.81,0.0,-0.94607,3e-05,8.38163]
[1776611455600,46.28,76008.71,0.0,-0.94573,3e-05,8.42405]
[1776611459427,46.28,76003.64,0.0,-0.94589,3e-05,8.40384]
[1776611462447,46.28,75988.55,0.0,-0.94636,3e-05,8.34459]
[1776611467486,46.28,75986.11,0.0,-0.94643,3e-05,8.33525]
[1776611473527,46.28,75985.75,0.0,-0.94644,3e-05,8.33408]
[1776611475741,46.28,75979.08,0.0,-0.94665,3e-05,8.30816]
[1776611476549,46.28,75978.53,0.0,-0.94666,3e-05,8.30609]
[1776611477553,46.28,75971.04,0.0,-0.94689,3e-05,8.27707]
[1776611485811,46.28,75967.61,0.0,-0.94699,3e-05,8.26473]
[1776611491651,46.28,75967.13,0.0,-0.94701,3e-05,8.26074]
[1776611498700,46.29,75966.56,0.0,-0.94702,3e-05,8.25939]
[1776611500715,46.29,75956.02,0.0,-0.94734,3e-05,8.21886]
[1776611504741,46.29,75965.06,0.0,-0.94706,3e-05,8.25451]
[1776611510784,46.29,75969.16,0.0,-0.94693,3e-05,8.2711]
[1776611516023,46.29,75968.11,0.0,-0.94696,3e-05,8.26753]
[1776611521864,46.29,75969.34,0.0,-0.94692,3e-05,8.27292]
[1776611526898,46.29,75973.28,0.0,-0.94679,3e-05,8.28869]
[1776611531932,46.29,75980.28,0.0,-0.94658,3e-05,8.31628]
[1776611533945,46.29,75981.28,0.0,-0.94655,3e-05,8.32022]
[1776611538986,46.29,75979.69,0.0,-0.94659,3e-05,8.31411]
[1776611543010,46.29,75988.54,0.0,-0.94632,3e-05,8.34863]
[1776611544023,46.29,75989.58,0.0,-0.94629,3e-05,8.35264]
[1776611549054,46.29,75986.03,0.0,-0.9464,3e-05,8.33859]
[1776611554089,46.29,75991.79,0.0,-0.94624,3e-05,8.3581]
[1776611559125,46.29,75991.04,0.0,-0.94627,3e-05,8.355]
[1776611561139,46.29,75997.48,0.0,-0.94607,3e-05,8.38012]
[1776611566174,46.29,75999.68,0.0,-0.946,3e-05,8.38843]
[1776611571212,46.29,76005.65,0.0,-0.94582,3e-05,8.41156]
[1776611572218,46.29,76010.44,0.0,-0.94567,3e-05,8.43031]
[1776611575237,46.29,76011.92,0.0,-0.94563,3e-05,8.43587]
[1776611576257,46.29,76030.13,0.0,-0.94506,3e-05,8.5079]
[1776611577251,46.29,76032.37,0.0,-0.94498,3e-05,8.51691]
[1776611582289,46.29,76035.3,0.0,-0.94489,3e-05,8.52921]
[1776611584300,46.29,76024.29,0.0,-0.94523,3e-05,8.4857]
[1776611585308,46.29,76021.25,0.0,-0.94533,3e-05,8.47352]
[1776611590346,46.29,76022.01,0.0,-0.94531,3e-05,8.47563]
[1776611595378,46.29,76026.07,0.0,-0.94519,3e-05,8.49084]
[1776611602429,46.29,76029.97,0.0,-0.94508,3e-05,8.50494]
[1776611606658,46.28,76035.96,0.0,-0.9449,3e-05,8.52783]
[1776611609476,46.28,76047.91,0.0,-0.94452,3e-05,8.575]
[1776611610485,46.29,76051.17,0.0,-0.94442,3e-05,8.58824]
[1776611616728,46.29,76048.88,0.0,-0.94449,3e-05,8.5777]
[1776611622568,46.29,76049.27,0.0,-0.94448,3e-05,8.57996]
[1776611627603,46.29,76049.56,0.0,-0.94448,3e-05,8.58014]
[1776611632638,46.29,76045.58,0.0,-0.94461,3e-05,8.56349]
[1776611634653,46.29,76036.68,0.0,-0.94489,3e-05,8.52798]
[1776611639688,46.28,76031.97,0.0,-0.94504,3e-05,8.50891]
[1776611645729,46.28,76030.8,0.0,-0.94508,3e-05,8.50392]
[1776611646939,46.28,76038.64,0.0,-0.94484,3e-05,8.53483]
[1776611652778,46.28,76037.84,0.0,-0.94486,3e-05,8.53161]
[1776611658819,46.28,76036.56,0.0,-0.94491,3e-05,8.5253]
[1776611663855,46.28,76039.13,0.0,-0.94484,3e-05,8.53445]
[1776611668890,46.28,76038.41,0.0,-0.94487,3e-05,8.53056]
[1776611673924,46.28,76037.84,0.0,-0.9449,3e-05,8.52671]
[1776611678983,46.28,76033.84,0.0,-0.94501,3e-05,8.51231]
[1776611687218,46.28,76034.27,0.0,-0.945,3e-05,8.51356]
[1776611693081,46.28,76033.33,0.0,-0.94504,3e-05,8.50887]
[1776611695099,46.28,76026.63,0.0,-0.94525,3e-05,8.48212]
[1776611697288,46.28,76020.68,0.0,-0.94544,3e-05,8.45846]
[1776611699123,46.28,76019.67,0.0,-0.94547,3e-05,8.45433]
[1776611704158,46.28,76016.58,0.0,-0.94557,3e-05,8.44185]
[1776611709193,46.28,76013.2,0.0,-0.94568,3e-05,8.42829]
[1776611713223,46.28,76019.65,0.0,-0.94548,3e-05,8.45346]
[1776611714227,46.28,76025.92,0.0,-0.94528,3e-05,8.4781]
[1776611715234,46.28,76025.25,0.0,-0.9453,3e-05,8.47535]
[1776611719262,46.27,76013.16,0.0,-0.94568,3e-05,8.42732]
[1776611720270,46.27,76011.44,0.0,-0.94574,3e-05,8.42052]
[1776611723291,46.27,76008.18,0.0,-0.94584,3e-05,8.40767]
[1776611728325,46.27,76015.87,0.0,-0.9456,3e-05,8.43783]
[1776611729333,46.27,76025.54,0.0,-0.9453,3e-05,8.47598]
[1776611730340,46.27,76026.69,0.0,-0.94526,3e-05,8.48053]
[1776611735379,46.28,76031.59,0.0,-0.94512,3e-05,8.49738]
[1776611741420,46.28,76034.73,0.0,-0.94502,3e-05,8.51046]
[1776611746455,46.28,76036.74,0.0,-0.94496,3e-05,8.51816]
[1776611751491,46.28,76037.42,0.0,-0.94494,3e-05,8.52054]
[1776611756527,46.28,76039.69,0.0,-0.94487,3e-05,8.52917]
[1776611757709,46.27,76046.36,0.0,-0.94466,3e-05,8.55552]
[1776611759545,46.27,76057.68,0.0,-0.9443,3e-05,8.60026]
[1776611760553,46.27,76058.92,0.0,-0.94426,3e-05,8.60528]
[1776611761561,46.28,76053.07,0.0,-0.94445,3e-05,8.58237]
[1776611764583,46.28,76050.01,0.0,-0.94453,3e-05,8.57171]
[1776611771633,46.28,76052.34,0.0,-0.94444,3e-05,8.58352]
[1776611776668,46.29,76057.31,0.0,-0.94426,3e-05,8.60506]
[1776611777850,46.29,76067.46,0.0,-0.94394,3e-05,8.64614]
[1776611779691,46.29,76068.8,0.0,-0.94389,3e-05,8.65195]
[1776611783716,46.29,76060.23,0.0,-0.94415,3e-05,8.61958]
[1776611784724,46.29,76061.96,0.0,-0.94409,3e-05,8.62696]
[1776611787919,46.3,76070.41,0.0,-0.94381,3e-05,8.66231]
[1776611793789,46.3,76071.51,0.0,-0.94378,3e-05,8.66521]
[1776611797989,46.3,76065.29,0.0,-0.94397,3e-05,8.64136]
[1776611800838,46.3,76074.18,0.0,-0.94368,3e-05,8.67758]
[1776611805873,46.31,76077.66,0.0,-0.94356,3e-05,8.69243]
[1776611808061,46.31,76084.28,0.0,-0.94334,3e-05,8.71948]
[1776611809901,46.31,76088.99,0.0,-0.94319,3e-05,8.73902]
[1776611814938,46.31,76087.67,0.0,-0.94322,3e-05,8.73519]
[1776611819971,46.31,76091.21,0.0,-0.94309,3e-05,8.75074]
[1776611822992,46.32,76086.15,0.0,-0.94325,3e-05,8.73124]
[1776611828202,46.32,76084.29,0.0,-0.94329,3e-05,8.72518]
[1776611831048,46.32,76092.06,0.0,-0.94304,3e-05,8.75709]
[1776611836083,46.32,76092.97,0.0,-0.943,3e-05,8.76201]
[1776611841119,46.33,76094.85,0.0,-0.94293,3e-05,8.77082]
[1776611842126,46.33,76107.14,0.0,-0.94253,3e-05,8.8205]
[1776611847160,46.33,76110.38,0.0,-0.94242,3e-05,8.83439]
[1776611852197,46.33,76117.63,0.0,-0.94219,3e-05,8.86144]
[1776611854211,46.33,76121.93,0.0,-0.94205,3e-05,8.87905]
[1776611859245,46.33,76118.51,0.0,-0.94216,3e-05,8.86574]
[1776611864291,46.33,76118.65,0.0,-0.94215,3e-05,8.86685]
[1776611868482,46.33,76109.2,0.0,-0.94245,3e-05,8.82913]
[1776611870328,46.33,76109.56,0.0,-0.94244,3e-05,8.83092]
[1776611875363,46.34,76111.38,0.0,-0.94237,3e-05,8.83912]
[1776611877377,46.34,76118.52,0.0,-0.94214,3e-05,8.86832]
[1776611878551,46.34,76119.3,0.0,-0.94211,3e-05,8.87161]
[1776611884427,46.34,76125.8,0.0,-0.94189,3e-05,8.89865]
[1776611889461,46.34,76128.24,0.0,-0.94181,3e-05,8.90891]
[1776611894498,46.34,76130.97,0.0,-0.94172,3e-05,8.9203]
[1776611899530,46.34,76135.57,0.0,-0.94156,3e-05,8.93918]
[1776611904566,46.34,76139.59,0.0,-0.94143,3e-05,8.9556]
[1776611909601,46.34,76142.45,0.0,-0.94134,3e-05,8.96731]
[1776611914641,46.34,76155.29,0.0,-0.94093,3e-05,9.01672]
[1776611915645,46.34,76168.66,0.0,-0.94049,3e-05,9.07138]
[1776611916653,46.34,76168.49,0.0,-0.94049,3e-05,9.07053]
[1776611921690,46.34,76173.56,0.0,-0.94033,3e-05,9.09055]
[1776611922698,46.34,76171.3,0.0,-0.94041,3e-05,9.08108]
[1776611927733,46.34,76169.53,0.0,-0.94047,3e-05,9.07291]
[1776611928906,46.33,76160.3,0.0,-0.94078,3e-05,9.03493]
[1776611929747,46.33,76160.3,0.0,-0.94078,3e-05,9.03481]
[1776611931760,46.33,76154.08,0.0,-0.94099,3e-05,9.00919]
[1776611932769,46.33,76148.69,0.0,-0.94117,3e-05,8.98711]
[1776611933776,46.33,76155.07,0.0,-0.94096,3e-05,9.01311]
[1776611935790,46.33,76156.41,0.0,-0.94092,3e-05,9.01839]
[1776611940844,46.33,76152.86,0.0,-0.94104,3e-05,9.00341]
[1776611942843,46.33,76144.47,0.0,-0.94132,3e-05,8.96906]
[1776611945863,46.33,76141.28,0.0,-0.94142,3e-05,8.95597]
[1776611949047,46.33,76126.14,0.0,-0.94192,3e-05,8.89443]
[1776611951905,46.33,76117.37,0.0,-0.94221,3e-05,8.85904]
[1776611953918,46.33,76111.92,0.0,-0.94238,3e-05,8.83724]
[1776611955932,46.33,76106.06,0.0,-0.94257,3e-05,8.81386]
[1776611956939,46.33,76105.29,0.0,-0.94259,3e-05,8.81092]
[1776611961975,46.34,76105.88,0.0,-0.94256,3e-05,8.81436]
[1776611966003,46.34,76086.1,0.0,-0.9432,3e-05,8.73572]
[1776611971038,46.34,76087.85,0.0,-0.94314,3e-05,8.74149]
[1776611972045,46.34,76092.95,0.0,-0.94298,3e-05,8.76225]
[1776611976073,46.34,76086.62,0.0,-0.94317,3e-05,8.73801]
[1776611979264,46.35,76080.22,0.0,-0.94337,3e-05,8.71342]
[1776611984130,46.35,76072.82,0.0,-0.94359,3e-05,8.68537]
[1776611989334,46.35,76074.13,0.0,-0.94354,3e-05,8.69198]
[1776611995208,46.36,76073.28,0.0,-0.94355,3e-05,8.69077]
[1776612000242,46.36,76074.55,0.0,-0.94349,3e-05,8.69759]
[1776612001248,46.36,76080.57,0.0,-0.9433,3e-05,8.72199]
[1776612005277,46.36,76088.07,0.0,-0.94305,3e-05,8.75315]
[1776612011319,46.37,76085.31,0.0,-0.94312,3e-05,8.74365]
[1776612015346,46.37,76090.35,0.0,-0.94295,3e-05,8.7649]
[1776612018369,46.37,76095.54,0.0,-0.94278,3e-05,8.78652]
[1776612023405,46.37,76092.39,0.0,-0.94287,3e-05,8.77501]
[1776612024422,46.37,76083.75,0.0,-0.94315,3e-05,8.74059]
[1776612026426,46.37,76082.58,0.0,-0.94318,3e-05,8.73654]
[1776612031461,46.38,76084.13,0.0,-0.94313,3e-05,8.74145]
[1776612036502,46.38,76071.96,0.0,-0.94352,3e-05,8.69371]
[1776612037504,46.38,76069.71,0.0,-0.94359,3e-05,8.68479]
[1776612042540,46.38,76066.83,0.0,-0.94368,3e-05,8.67369]
[1776612047575,46.38,76062.54,0.0,-0.94381,3e-05,8.657]
[1776612052611,46.38,76060.53,0.0,-0.94387,3e-05,8.64944]
[1776612057645,46.38,76056.65,0.0,-0.94399,3e-05,8.63445]
[1776612059825,46.38,76044.17,0.0,-0.94438,3e-05,8.58507]
[1776612060670,46.38,76044.17,0.0,-0.94438,3e-05,8.58521]
[1776612061672,46.38,76042.02,0.0,-0.94445,3e-05,8.57686]
[1776612066708,46.38,76041.8,0.0,-0.94446,3e-05,8.57598]
[1776612071744,46.38,76037.1,0.0,-0.94462,3e-05,8.55578]
[1776612072752,46.38,76033.96,0.0,-0.94472,3e-05,8.54306]
[1776612074765,46.38,76029.12,0.0,-0.94488,3e-05,8.52341]
[1776612076780,46.38,76028.94,0.0,-0.94488,3e-05,8.52224]
[1776612081821,46.38,76028.91,0.0,-0.94489,3e-05,8.52105]
[1776612086852,46.37,76031.38,0.0,-0.94483,3e-05,8.52974]
[1776612090042,46.37,76038.31,0.0,-0.94461,3e-05,8.55652]
[1776612091888,46.37,76033.99,0.0,-0.94477,3e-05,8.53605]
[1776612096925,46.37,76034.25,0.0,-0.94477,3e-05,8.536]
[1776612101960,46.37,76033.76,0.0,-0.94479,3e-05,8.53304]
[1776612106994,46.37,76033.38,0.0,-0.94481,3e-05,8.53054]
[1776612110185,46.36,76021.64,0.0,-0.94519,3e-05,8.4835]
[1776612113036,46.36,76003.93,0.0,-0.94574,3e-05,8.41367]
[1776612114044,46.36,75995.71,0.0,-0.946,3e-05,8.38147]
[1776612115053,46.36,75993.84,0.0,-0.94605,3e-05,8.37418]
[1776612119078,46.36,75988.42,0.0,-0.94622,3e-05,8.35319]
[1776612122101,46.36,75975.39,0.0,-0.94662,3e-05,8.3026]
[1776612123107,46.36,75966.27,0.0,-0.9469,3e-05,8.26702]
[1776612124124,46.36,75948.85,0.0,-0.94743,3e-05,8.19953]
[1776612125129,46.36,75940.29,0.0,-0.94769,3e-05,8.16654]
[1776612126129,46.36,75937.75,0.0,-0.94777,3e-05,8.15681]
[1776612131165,46.36,75935.58,0.0,-0.94783,3e-05,8.14881]
[1776612132171,46.36,75941.12,0.0,-0.94766,3e-05,8.17013]
[1776612133176,46.36,75947.01,0.0,-0.94748,3e-05,8.19285]
[1776612136198,46.36,75939.96,0.0,-0.9477,3e-05,8.16567]
[1776612137205,46.36,75933.19,0.0,-0.9479,3e-05,8.13971]
[1776612139219,46.37,75908.42,0.0,-0.94864,3e-05,8.04508]
[1776612142240,46.37,75918.27,0.0,-0.94834,3e-05,8.08319]
[1776612144254,46.37,75912.7,0.0,-0.94851,3e-05,8.06225]
[1776612146268,46.37,75926.65,0.0,-0.94809,3e-05,8.11594]
[1776612149292,46.37,75938.74,0.0,-0.94772,3e-05,8.16265]
[1776612150494,46.37,75932.1,0.0,-0.94792,3e-05,8.13719]
[1776612152316,46.37,75922.66,0.0,-0.94822,3e-05,8.09836]
[1776612157350,46.37,75923.19,0.0,-0.9482,3e-05,8.10113]
[1776612162385,46.37,75928.21,0.0,-0.94804,3e-05,8.121]
[1776612167419,46.37,75930.35,0.0,-0.94797,3e-05,8.12973]
[1776612172455,46.37,75932.58,0.0,-0.9479,3e-05,8.13873]
[1776612177490,46.37,75931.53,0.0,-0.94793,3e-05,8.13514]
[1776612182530,46.38,75934.57,0.0,-0.94783,3e-05,8.14722]
[1776612183532,46.38,75947.58,0.0,-0.94744,3e-05,8.19768]
[1776612184541,46.38,75949.86,0.0,-0.94737,3e-05,8.20675]
[1776612185546,46.38,75960.09,0.0,-0.94705,3e-05,8.24656]
[1776612187562,46.38,75960.85,0.0,-0.94703,3e-05,8.24995]
[1776612189575,46.38,75955.64,0.0,-0.94718,3e-05,8.23017]
[1776612190771,46.38,75957.65,0.0,-0.94712,3e-05,8.23817]
[1776612195617,46.38,75964.21,0.0,-0.94691,3e-05,8.26463]
[1776612196624,46.38,75964.36,0.0,-0.94691,3e-05,8.26538]
[1776612199646,46.38,75958.32,0.0,-0.94709,3e-05,8.24251]
[1776612200841,46.38,75951.67,0.0,-0.94729,3e-05,8.21674]
[1776612201669,46.38,75951.67,0.0,-0.94729,3e-05,8.21672]
[1776612205695,46.38,75956.67,0.0,-0.94714,3e-05,8.23594]
[1776612206696,46.38,75951.23,0.0,-0.9473,3e-05,8.21488]
[1776612208710,46.38,75950.52,0.0,-0.94732,3e-05,8.21213]
[1776612213746,46.38,75961.65,0.0,-0.947,3e-05,8.25232]
[1776612214753,46.38,75964.29,0.0,-0.94692,3e-05,8.2625]
[1776612215759,46.38,75969.8,0.0,-0.94675,3e-05,8.28381]
[1776612216767,46.38,75969.81,0.0,-0.94676,3e-05,8.28375]
[1776612221804,46.38,75970.33,0.0,-0.94674,3e-05,8.2853]
[1776612226838,46.38,75972.27,0.0,-0.94669,3e-05,8.29254]
[1776612227845,46.38,75964.68,0.0,-0.94692,3e-05,8.26323]
[1776612228851,46.38,75964.51,0.0,-0.94692,3e-05,8.26277]
[1776612233891,46.38,75968.93,0.0,-0.94678,3e-05,8.28085]
[1776612235905,46.38,75961.86,0.0,-0.94699,3e-05,8.25337]
[1776612236911,46.38,75958.94,0.0,-0.94708,3e-05,8.24228]
[1776612241941,46.39,75962.16,0.0,-0.94698,3e-05,8.2555]
[1776612242954,46.39,75973.31,0.0,-0.94663,3e-05,8.29899]
[1776612243955,46.39,75978.98,0.0,-0.94646,3e-05,8.3212]
[1776612244962,46.39,75981.6,0.0,-0.94638,3e-05,8.33151]
[1776612247984,46.39,75982.87,0.0,-0.94634,3e-05,8.33673]
[1776612249998,46.39,75989.66,0.0,-0.94613,3e-05,8.36336]
[1776612251005,46.39,76000.2,0.0,-0.9458,3e-05,8.4046]
[1776612252022,46.39,76003.48,0.0,-0.9457,3e-05,8.41742]
[1776612257049,46.39,75997.07,0.0,-0.9459,3e-05,8.39207]
[1776612259061,46.39,75992.88,0.0,-0.94603,3e-05,8.37564]
[1776612264100,46.39,75986.69,0.0,-0.94622,3e-05,8.3515]
[1776612269136,46.39,76002.41,0.0,-0.94574,3e-05,8.41225]
[1776612270141,46.39,76010.22,0.0,-0.9455,3e-05,8.44283]
[1776612271341,46.38,76010.99,0.0,-0.94549,3e-05,8.44275]
[1776612277190,46.38,76009.21,0.0,-0.94555,3e-05,8.43527]
[1776612279205,46.38,76002.95,0.0,-0.94575,3e-05,8.41054]
[1776612284240,46.38,76001.9,0.0,-0.94578,3e-05,8.4061]
[1776612291481,46.38,76001.44,0.0,-0.9458,3e-05,8.40374]
[1776612297331,46.38,76001.92,0.0,-0.94579,3e-05,8.40517]
[1776612302366,46.38,76000.26,0.0,-0.94585,3e-05,8.39773]
[1776612305388,46.38,75984.59,0.0,-0.94634,3e-05,8.33557]
[1776612310422,46.37,75980.1,0.0,-0.94649,3e-05,8.3169]
[1776612314450,46.37,75974.73,0.0,-0.94666,3e-05,8.29523]
[1776612319485,46.37,75975.42,0.0,-0.94665,3e-05,8.29711]
[1776612324520,46.37,75975.76,0.0,-0.94664,3e-05,8.29768]
[1776612326533,46.37,75967.27,0.0,-0.9469,3e-05,8.26451]
[1776612331763,46.37,75966.34,0.0,-0.94695,3e-05,8.25764]
[1776612338617,46.37,75964.62,0.0,-0.94701,3e-05,8.25057]
[1776612341834,46.37,75958.88,0.0,-0.94718,3e-05,8.22822]
[1776612348688,46.37,75956.09,0.0,-0.94727,3e-05,8.21727]
[1776612353722,46.37,75961.44,0.0,-0.94711,3e-05,8.23778]
[1776612357752,46.37,75956.13,0.0,-0.94727,3e-05,8.21704]
[1776612358757,46.37,75948.33,0.0,-0.94751,3e-05,8.18691]
[1776612359765,46.37,75949.8,0.0,-0.94746,3e-05,8.19261]
[1776612360772,46.37,75958.83,0.0,-0.94719,3e-05,8.22752]
[1776612361975,46.37,75956.15,0.0,-0.94727,3e-05,8.21713]
[1776612363792,46.37,75962.76,0.0,-0.94707,3e-05,8.24268]
[1776612364800,46.37,75964.64,0.0,-0.94701,3e-05,8.24991]
[1776612368827,46.36,75968.68,0.0,-0.94689,3e-05,8.26529]
[1776612373866,46.36,75969.56,0.0,-0.94687,3e-05,8.26823]
[1776612378899,46.36,75968.25,0.0,-0.94691,3e-05,8.26266]
[1776612385948,46.36,75968.35,0.0,-0.94691,3e-05,8.26237]
[1776612390983,46.36,75963.35,0.0,-0.94707,3e-05,8.24259]
[1776612396018,46.36,75960.1,0.0,-0.94719,3e-05,8.22685]
[1776612401053,46.36,75961.88,0.0,-0.94714,3e-05,8.23352]
[1776612406088,46.36,75963.57,0.0,-0.94709,3e-05,8.23979]
[1776612409109,46.36,75970.64,0.0,-0.94687,3e-05,8.26703]
[1776612410116,46.36,75970.58,0.0,-0.94687,3e-05,8.26699]
[1776612415151,46.36,75974.01,0.0,-0.94676,3e-05,8.28119]
[1776612417165,46.36,75980.58,0.0,-0.94656,3e-05,8.30704]
[1776612419178,46.36,75981.89,0.0,-0.94651,3e-05,8.31237]
[1776612424216,46.36,75986.98,0.0,-0.94635,3e-05,8.33268]
[1776612429251,46.36,75983.03,0.0,-0.94647,3e-05,8.31762]
[1776612434286,46.36,75984.22,0.0,-0.94643,3e-05,8.32261]
[1776612439321,46.37,75986.34,0.0,-0.94637,3e-05,8.33119]
[1776612442348,46.37,75994.89,0.0,-0.9461,3e-05,8.36469]
[1776612447382,46.37,75996.27,0.0,-0.94606,3e-05,8.37014]
[1776612452612,46.37,75998.22,0.0,-0.94601,3e-05,8.37495]
[1776612458459,46.37,76000.88,0.0,-0.94593,3e-05,8.38534]
[1776612464501,46.37,76000.07,0.0,-0.94596,3e-05,8.38222]
[1776612469535,46.37,76001.22,0.0,-0.94592,3e-05,8.38678]
[1776612474571,46.37,76001.23,0.0,-0.94592,3e-05,8.38694]
[1776612479607,46.37,75998.5,0.0,-0.946,3e-05,8.37619]
[1776612481621,46.37,75993.13,0.0,-0.94617,3e-05,8.35484]
[1776612486655,46.36,75987.95,0.0,-0.94634,3e-05,8.3338]
[1776612491690,46.36,75978.06,0.0,-0.94665,3e-05,8.29454]
[1776612492892,46.36,75968.93,0.0,-0.94693,3e-05,8.25902]
[1776612498739,46.36,75969.15,0.0,-0.94693,3e-05,8.25944]
[1776612499747,46.36,75961.6,0.0,-0.94716,3e-05,8.23017]
[1776612504781,46.36,75971.69,0.0,-0.94685,3e-05,8.26942]
[1776612507802,46.36,75976.74,0.0,-0.94669,3e-05,8.28956]
[1776612513033,46.36,75980.54,0.0,-0.94658,3e-05,8.3023]
[1776612518879,46.37,75982.36,0.0,-0.94652,3e-05,8.31041]
[1776612527942,46.37,75984.84,0.0,-0.94643,3e-05,8.3216]
[1776612533174,46.37,75983.62,0.0,-0.94646,3e-05,8.31765]
[1776612539018,46.37,75983.73,0.0,-0.94645,3e-05,8.31912]
[1776612544054,46.38,75986.5,0.0,-0.94636,3e-05,8.33079]
[1776612548081,46.38,75980.52,0.0,-0.94653,3e-05,8.30821]
[1776612551106,46.38,75978.13,0.0,-0.94661,3e-05,8.29873]
[1776612555131,46.38,75983.32,0.0,-0.94645,3e-05,8.31869]
[1776612556137,46.38,75982.91,0.0,-0.94647,3e-05,8.317]
[1776612562182,46.37,75982.2,0.0,-0.94649,3e-05,8.31367]
[1776612568225,46.37,75980.47,0.0,-0.94654,3e-05,8.30692]
[1776612573453,46.38,75979.73,0.0,-0.94658,3e-05,8.30204]
[1776612579302,46.38,75980.01,0.0,-0.94656,3e-05,8.30416]
[1776612587357,46.38,75980.12,0.0,-0.94655,3e-05,8.3059]
[1776612593399,46.38,75978.93,0.0,-0.94658,3e-05,8.30112]
[1776612598439,46.38,75977.71,0.0,-0.94662,3e-05,8.29608]
[1776612603473,46.38,75977.86,0.0,-0.94662,3e-05,8.29637]
[1776612608526,46.38,75976.26,0.0,-0.94667,3e-05,8.29031]
[1776612611539,46.38,75982.82,0.0,-0.94647,3e-05,8.31589]
[1776612616570,46.38,75985.04,0.0,-0.94639,3e-05,8.32518]
[1776612617572,46.38,75999.41,0.0,-0.94595,3e-05,8.38138]
[1776612618581,46.38,75999.89,0.0,-0.94593,3e-05,8.38329]
[1776612621599,46.38,75985.51,0.0,-0.94638,3e-05,8.32723]
[1776612622606,46.38,75986.47,0.0,-0.94635,3e-05,8.33109]
[1776612627645,46.38,75986.8,0.0,-0.94633,3e-05,8.33296]
[1776612629655,46.38,75981.74,0.0,-0.94649,3e-05,8.3135]
[1776612631670,46.38,75978.1,0.0,-0.94661,3e-05,8.29679]
[1776612636705,46.39,75980.2,0.0,-0.94654,3e-05,8.30604]
[1776612641740,46.39,75976.95,0.0,-0.94663,3e-05,8.29438]
[1776612646774,46.39,75973.78,0.0,-0.94672,3e-05,8.28315]
[1776612651810,46.39,75974.59,0.0,-0.94669,3e-05,8.28738]
[1776612656845,46.39,75976.1,0.0,-0.94663,3e-05,8.2938]
[1776612661923,46.4,75973.03,0.0,-0.94672,3e-05,8.28298]
[1776612664101,46.4,75934.28,0.0,-0.94789,3e-05,8.13406]
[1776612665913,46.4,75921.24,0.0,-0.94828,3e-05,8.08404]
[1776612666920,46.4,75919.55,0.0,-0.94833,3e-05,8.0781]
[1776612668934,46.4,75910.26,0.0,-0.9486,3e-05,8.04379]
[1776612670948,46.4,75901.05,0.0,-0.94887,3e-05,8.00931]
[1776612671955,46.4,75894.73,0.0,-0.94905,3e-05,7.98545]
[1776612672963,46.4,75896.63,0.0,-0.94899,3e-05,7.99284]
[1776612676012,46.4,75885.86,0.0,-0.94931,3e-05,7.95253]
[1776612677010,46.41,75877.93,0.0,-0.94954,3e-05,7.92278]
[1776612678014,46.4,75859.93,0.0,-0.95007,3e-05,7.85466]
[1776612680022,46.4,75855.6,0.0,-0.95019,3e-05,7.83834]
[1776612683040,46.4,75850.54,0.0,-0.95034,3e-05,7.81934]
[1776612687075,46.4,75849.3,0.0,-0.95038,3e-05,7.8147]
[1776612688081,46.4,75859.95,0.0,-0.95007,3e-05,7.85467]
[1776612689086,46.4,75860.82,0.0,-0.95004,3e-05,7.85788]
[1776612692106,46.4,75866.5,0.0,-0.9499,3e-05,7.87623]
[1776612693112,46.4,75867.47,0.0,-0.94987,3e-05,7.87977]
[1776612694123,46.4,75855.41,0.0,-0.95022,3e-05,7.83433]
[1776612696135,46.4,75852.97,0.0,-0.95029,3e-05,7.825]
[1776612698150,46.4,75847.35,0.0,-0.95046,3e-05,7.80387]
[1776612702178,46.4,75845.73,0.0,-0.9505,3e-05,7.79775]
[1776612704395,46.4,75852.11,0.0,-0.95032,3e-05,7.82159]
[1776612710236,46.4,75857.39,0.0,-0.95017,3e-05,7.84107]
[1776612711241,46.4,75883.27,0.0,-0.94941,3e-05,7.93849]
[1776612712248,46.4,75889.17,0.0,-0.94923,3e-05,7.96148]
[1776612713254,46.4,75887.25,0.0,-0.94929,3e-05,7.95434]
[1776612718290,46.4,75888.29,0.0,-0.94925,3e-05,7.95906]
[1776612721310,46.41,75893.97,0.0,-0.94908,3e-05,7.98155]
[1776612726354,46.41,75902.41,0.0,-0.9488,3e-05,8.01649]
[1776612727354,46.41,75911.43,0.0,-0.94853,3e-05,8.05138]
[1776612728362,46.42,75924.59,0.0,-0.94813,3e-05,8.10216]
[1776612729371,46.42,75925.91,0.0,-0.94809,3e-05,8.10762]
[1776612732392,46.42,75934.57,0.0,-0.94782,3e-05,8.14195]
[1776612734612,46.42,75926.04,0.0,-0.94807,3e-05,8.10993]
[1776612737425,46.42,75922.28,0.0,-0.94818,3e-05,8.09669]
[1776612742466,46.43,75923.33,0.0,-0.94813,3e-05,8.10271]
[1776612744475,46.43,75914.07,0.0,-0.9484,3e-05,8.06809]
[1776612745482,46.43,75913.49,0.0,-0.94841,3e-05,8.06632]
[1776612750527,46.43,75914.22,0.0,-0.94837,3e-05,8.07133]
[1776612756570,46.44,75918.67,0.0,-0.94824,3e-05,8.08805]
[1776612759591,46.44,75927.21,0.0,-0.94797,3e-05,8.12198]
[1776612760598,46.44,75927.6,0.0,-0.94796,3e-05,8.12383]
[1776612765634,46.45,75930.53,0.0,-0.94785,3e-05,8.1368]
[1776612771676,46.45,75930.59,0.0,-0.94783,3e-05,8.13907]
[1776612774701,46.45,75920.75,0.0,-0.94812,3e-05,8.10241]
[1776612775708,46.45,75921.27,0.0,-0.9481,3e-05,8.10479]
[1776612778730,46.46,75916.09,0.0,-0.94825,3e-05,8.08617]
[1776612779737,46.46,75916.47,0.0,-0.94823,3e-05,8.08804]
[1776612784965,46.46,75911.5,0.0,-0.94837,3e-05,8.07117]
[1776612786786,46.46,75911.36,0.0,-0.94836,3e-05,8.07152]
[1776612791821,46.47,75911.95,0.0,-0.94833,3e-05,8.07606]
[1776612796996,46.47,75906.67,0.0,-0.94847,3e-05,8.05822]
[1776612797917,46.47,75884.61,0.0,-0.94912,3e-05,7.97439]
[1776612798927,46.47,75867.46,0.0,-0.94962,3e-05,7.9096]
[1776612799902,46.47,75847.91,0.0,-0.95019,3e-05,7.83614]
[1776612800897,46.47,75840.25,0.0,-0.95042,3e-05,7.80714]
[1776612802910,46.47,75848.17,0.0,-0.95019,3e-05,7.83668]
[1776612803920,46.47,75842.54,0.0,-0.95035,3e-05,7.81557]
[1776612805114,46.47,75835.18,0.0,-0.95057,3e-05,7.78805]
[1776612805932,46.47,75835.18,0.0,-0.95057,3e-05,7.78806]
[1776612808953,46.47,75842.21,0.0,-0.95036,3e-05,7.81427]
[1776612813987,46.47,75836.4,0.0,-0.95055,3e-05,7.78967]
[1776612819025,46.47,75831.81,0.0,-0.95068,3e-05,7.77258]
[1776612821037,46.47,75820.05,0.0,-0.95102,3e-05,7.72893]
[1776612826072,46.47,75816.88,0.0,-0.95111,3e-05,7.71762]
[1776612828092,46.47,75797.22,0.0,-0.95166,3e-05,7.64522]
[1776612829093,46.47,75788.16,0.0,-0.95192,3e-05,7.61211]
[1776612830101,46.47,75796.7,0.0,-0.95167,3e-05,7.6438]
[1776612831108,46.47,75802.96,0.0,-0.95149,3e-05,7.66709]
[1776612833121,46.48,75795.48,0.0,-0.9517,3e-05,7.63989]
[1776612836157,46.48,75789.55,0.0,-0.95187,3e-05,7.61871]
[1776612838156,46.48,75778.91,0.0,-0.95216,3e-05,7.58019]
[1776612842183,46.48,75787.81,0.0,-0.9519,3e-05,7.61407]
[1776612847219,46.48,75788.42,0.0,-0.95187,3e-05,7.61752]
[1776612849233,46.48,75771.9,0.0,-0.95234,3e-05,7.55743]
[1776612850241,46.49,75761.07,0.0,-0.95264,3e-05,7.5182]
[1776612851251,46.49,75756.94,0.0,-0.95275,3e-05,7.50356]
[1776612852256,46.49,75725.05,0.0,-0.95363,3e-05,7.38833]
[1776612853267,46.49,75724.14,0.0,-0.95365,3e-05,7.38567]
[1776612854287,46.49,75733.35,0.0,-0.95339,3e-05,7.41956]
[1776612855469,46.49,75754.95,0.0,-0.95278,3e-05,7.49855]
[1776612856293,46.49,75754.95,0.0,-0.95278,3e-05,7.49902]
[1776612857297,46.49,75756.47,0.0,-0.95274,3e-05,7.50498]
[1776612860319,46.5,75747.5,0.0,-0.95298,3e-05,7.47358]
[1776612861325,46.5,75750.19,0.0,-0.9529,3e-05,7.48383]
[1776612862339,46.5,75738.64,0.0,-0.95321,3e-05,7.44232]
[1776612863339,46.5,75737.8,0.0,-0.95323,3e-05,7.43979]
[1776612865538,46.5,75744.08,0.0,-0.95305,3e-05,7.46359]
[1776612867367,46.5,75743.43,0.0,-0.95306,3e-05,7.46219]
[1776612869380,46.51,75750.32,0.0,-0.95286,3e-05,7.48814]
[1776612870388,46.51,75742.89,0.0,-0.95307,3e-05,7.46155]
[1776612871407,46.51,75748.31,0.0,-0.95293,3e-05,7.47897]
[1776612872416,46.51,75748.64,0.0,-0.95292,3e-05,7.48059]
[1776612874428,46.51,75755.78,0.0,-0.95271,3e-05,7.50743]
[1776612875609,46.51,75756.64,0.0,-0.95268,3e-05,7.51095]
[1776612879468,46.51,75762.51,0.0,-0.95251,3e-05,7.53388]
[1776612880479,46.51,75762.38,0.0,-0.95251,3e-05,7.53374]
[1776612884505,46.52,75773.86,0.0,-0.95218,3e-05,7.57706]
[1776612885678,46.52,75769.02,0.0,-0.95231,3e-05,7.5596]
[1776612886519,46.52,75769.02,0.0,-0.95231,3e-05,7.55984]
[1776612887523,46.52,75767.57,0.0,-0.95235,3e-05,7.55483]
[1776612888531,46.52,75762.53,0.0,-0.95249,3e-05,7.53671]
[1776612890545,46.52,75758.3,0.0,-0.9526,3e-05,7.52195]
[1776612892558,46.52,75750.44,0.0,-0.95281,3e-05,7.49405]
[1776612893564,46.52,75740.54,0.0,-0.95308,3e-05,7.45848]
[1776612894573,46.52,75740.99,0.0,-0.95307,3e-05,7.46057]
[1776612895748,46.53,75748.79,0.0,-0.95285,3e-05,7.48937]
[1776612896586,46.53,75748.79,0.0,-0.95284,3e-05,7.4898]
[1776612897595,46.53,75738.23,0.0,-0.95313,3e-05,7.45185]
[1776612898600,46.53,75730.63,0.0,-0.95334,3e-05,7.4248]
[1776612899609,46.53,75725.9,0.0,-0.95347,3e-05,7.40821]
[1776612900623,46.53,75727.96,0.0,-0.9534,3e-05,7.4162]
[1776612902631,46.53,75742.09,0.0,-0.95301,3e-05,7.46843]
[1776612903636,46.53,75739.12,0.0,-0.95308,3e-05,7.4581]
[1776612905820,46.54,75735.52,0.0,-0.95317,3e-05,7.44647]
[1776612908670,46.54,75740.76,0.0,-0.95302,3e-05,7.46644]
[1776612909680,46.54,75739.37,0.0,-0.95306,3e-05,7.46185]
[1776612912699,46.54,75746.47,0.0,-0.95285,3e-05,7.48903]
[1776612913704,46.54,75756.88,0.0,-0.95255,3e-05,7.52737]
[1776612914712,46.54,75752.08,0.0,-0.95269,3e-05,7.51023]
[1776612919750,46.55,75752.79,0.0,-0.95265,3e-05,7.51468]
[1776612920755,46.55,75740.15,0.0,-0.953,3e-05,7.46907]
[1776612921761,46.55,75738.34,0.0,-0.95305,3e-05,7.46293]
[1776612924782,46.55,75726.05,0.0,-0.95338,3e-05,7.41976]
[1776612925793,46.56,75731.26,0.0,-0.95322,3e-05,7.4396]
[1776612930824,46.56,75728.54,0.0,-0.95328,3e-05,7.43218]
[1776612932841,46.56,75733.7,0.0,-0.95315,3e-05,7.44912]
[1776612934865,46.56,75716.95,0.0,-0.95361,3e-05,7.38872]
[1776612935875,46.56,75706.62,0.0,-0.95389,3e-05,7.35155]
[1776612936879,46.56,75704.91,0.0,-0.95393,3e-05,7.34585]
[1776612938894,46.56,75698.56,0.0,-0.95411,3e-05,7.32253]
[1776612940904,46.56,75673.57,0.0,-0.95479,3e-05,7.23296]
[1776612946111,46.56,75655.61,0.0,-0.95527,3e-05,7.16874]
[1776612947956,46.56,75632.63,0.0,-0.95588,3e-05,7.08787]
[1776612949969,46.56,75617.11,0.0,-0.95629,3e-05,7.03367]
[1776612950990,46.56,75588.48,0.0,-0.95703,3e-05,6.93433]
[1776612951990,46.56,75573.58,0.0,-0.95741,3e-05,6.88324]
[1776612952993,46.56,75578.62,0.0,-0.95728,3e-05,6.90102]
[1776612954003,46.56,75553.53,0.0,-0.95792,3e-05,6.81522]
[1776612955013,46.57,75535.94,0.0,-0.95836,3e-05,6.75575]
[1776612956182,46.57,75527.99,0.0,-0.95855,3e-05,6.72935]
[1776612958043,46.57,75523.86,0.0,-0.95865,3e-05,6.71661]
[1776612959039,46.57,75507.02,0.0,-0.95906,2e-05,6.66114]
[1776612960049,46.57,75517.04,0.0,-0.95881,2e-05,6.69496]
[1776612961051,46.57,75524.85,0.0,-0.95861,3e-05,6.72209]
[1776612962057,46.58,75524.39,0.0,-0.95861,3e-05,6.72119]
[1776612964073,46.58,75515.14,0.0,-0.95883,2e-05,6.69121]
[1776612966262,46.58,75506.64,0.0,-0.95903,2e-05,6.66461]
[1776612968105,46.59,75514.87,0.0,-0.95882,2e-05,6.69312]
[1776612969116,46.59,75511.35,0.0,-0.9589,2e-05,6.68193]
[1776612970122,46.59,75471.9,0.0,-0.95987,2e-05,6.55037]
[1776612971183,46.59,75470.3,0.0,-0.9599,2e-05,6.54596]
[1776612972141,46.6,75448.12,0.0,-0.96043,2e-05,6.47479]
[1776612973148,46.6,75421.19,0.0,-0.96107,2e-05,6.3862]
[1776612974153,46.6,75412.52,0.0,-0.96127,2e-05,6.3586]
[1776612975186,46.6,75422.69,0.0,-0.96103,2e-05,6.39264]
[1776612976384,46.6,75410.21,0.0,-0.96132,2e-05,6.35184]
[1776612977173,46.66,75410.21,0.0,-0.96113,2e-05,6.37741]
[1776612978180,46.69,75421.56,0.0,-0.96074,2e-05,6.43043]
[1776612979181,46.72,75417.57,0.0,-0.96076,2e-05,6.42815]
[1776612981195,46.77,75423.66,0.0,-0.96044,2e-05,6.47063]
[1776612986356,46.78,75420.67,0.0,-0.96048,2e-05,6.46485]
[1776612987250,46.78,75432.89,0.0,-0.96019,2e-05,6.50513]
[1776612988256,46.78,75450.25,0.0,-0.95975,2e-05,6.56462]
[1776612989257,46.79,75453.72,0.0,-0.95966,2e-05,6.57701]
[1776612990265,46.79,75438.72,0.0,-0.96002,2e-05,6.52807]
[1776612991271,46.79,75444.44,0.0,-0.95989,2e-05,6.54537]
[1776612992278,46.79,75448.32,0.0,-0.95979,2e-05,6.55912]
[1776612996537,46.8,75443.92,0.0,-0.95987,2e-05,6.54792]
[1776612997313,46.8,75443.92,0.0,-0.95986,2e-05,6.54883]
[1776612998320,46.8,75446.74,0.0,-0.95978,2e-05,6.55905]
[1776613000334,46.81,75453.95,0.0,-0.9596,2e-05,6.58469]
[1776613001361,46.81,75457.06,0.0,-0.95951,2e-05,6.59584]
[1776613002356,46.81,75496.03,0.0,-0.95854,2e-05,6.72731]
[1776613003363,46.81,75534.55,0.0,-0.95756,3e-05,6.85915]
[1776613004371,46.81,75539.93,0.0,-0.95742,3e-05,6.87793]
[1776613005380,46.81,75543.33,0.0,-0.95733,3e-05,6.88991]
[1776613008400,46.82,75551.43,0.0,-0.95712,3e-05,6.91865]
[1776613011444,46.82,75559.68,0.0,-0.9569,3e-05,6.94789]
[1776613012433,46.82,75561.46,0.0,-0.95685,3e-05,6.95427]
[1776613013438,46.82,75530.56,0.0,-0.95764,3e-05,6.84847]
[1776613014444,46.82,75529.79,0.0,-0.95766,3e-05,6.84624]
[1776613018472,46.82,75535.05,0.0,-0.95751,3e-05,6.8658]
[1776613019479,46.83,75529.79,0.0,-0.95764,3e-05,6.84821]
[1776613020486,46.83,75529.97,0.0,-0.95764,3e-05,6.84923]
[1776613022514,46.83,75566.3,0.0,-0.9567,3e-05,6.97482]
[1776613023525,46.83,75578.67,0.0,-0.95638,3e-05,7.01798]
[1776613024517,46.83,75578.67,0.0,-0.95637,3e-05,7.01819]
[1776613025525,46.83,75587.38,0.0,-0.95615,3e-05,7.04858]
[1776613026768,46.83,75585.92,0.0,-0.95618,3e-05,7.0436]
[1776613028579,46.83,75578.61,0.0,-0.95637,3e-05,7.01841]
[1776613029562,46.83,75573.4,0.0,-0.95651,3e-05,7.0005]
[1776613030572,46.83,75578.82,0.0,-0.95636,3e-05,7.01944]
[1776613032585,46.83,75575.82,0.0,-0.95644,3e-05,7.00931]
[1776613033590,46.83,75584.15,0.0,-0.95622,3e-05,7.03836]
[1776613034598,46.83,75577.99,0.0,-0.95638,3e-05,7.01707]
[1776613035605,46.83,75578.76,0.0,-0.95636,3e-05,7.01988]
[1776613038643,46.83,75588.04,0.0,-0.95612,3e-05,7.0525]
[1776613039859,46.83,75597.36,0.0,-0.95587,3e-05,7.08505]
[1776613040641,46.83,75597.36,0.0,-0.95587,3e-05,7.08509]
[1776613043665,46.83,75602.38,0.0,-0.95574,3e-05,7.10268]
[1776613048702,46.83,75602.72,0.0,-0.95573,3e-05,7.10391]
[1776613049929,46.83,75617.92,0.0,-0.95533,3e-05,7.15711]
[1776613051720,46.83,75635.4,0.0,-0.95488,3e-05,7.21592]
[1776613052727,46.83,75639.75,0.0,-0.95476,3e-05,7.23154]
[1776613053733,46.83,75644.94,0.0,-0.95462,3e-05,7.25012]
[1776613054742,46.83,75647.37,0.0,-0.95456,3e-05,7.25891]
[1776613056755,46.84,75623.66,0.0,-0.95519,3e-05,7.17554]
[1776613057770,46.84,75620.82,0.0,-0.95526,3e-05,7.16586]
[1776613058770,46.84,75626.11,0.0,-0.95512,3e-05,7.18479]
[1776613060030,46.84,75635.4,0.0,-0.95487,3e-05,7.21743]
[1776613061794,46.84,75625.81,0.0,-0.95512,3e-05,7.18401]
[1776613065818,46.84,75620.24,0.0,-0.95527,3e-05,7.16394]
[1776613068840,46.84,75627.4,0.0,-0.95508,3e-05,7.18924]
[1776613072868,46.84,75619.15,0.0,-0.9553,3e-05,7.16061]
[1776613073876,46.84,75628.96,0.0,-0.95504,3e-05,7.19501]
[1776613078911,46.84,75623.45,0.0,-0.95519,3e-05,7.17499]
[1776613083946,46.84,75622.47,0.0,-0.95522,3e-05,7.17117]
[1776613085963,46.83,75635.03,0.0,-0.95488,3e-05,7.21534]
[1776613086969,46.84,75650.33,0.0,-0.95447,3e-05,7.27058]
[1776613087975,46.84,75650.22,0.0,-0.95446,3e-05,7.2709]
[1776613093011,46.84,75653.3,0.0,-0.95436,3e-05,7.28437]
[1776613095025,46.85,75664.5,0.0,-0.95405,3e-05,7.32559]
[1776613096032,46.85,75664.27,0.0,-0.95405,3e-05,7.32538]
[1776613101066,46.86,75662.7,0.0,-0.95407,3e-05,7.3229]
[1776613103082,46.86,75651.79,0.0,-0.95435,3e-05,7.28534]
[1776613104091,46.86,75650.27,0.0,-0.95439,3e-05,7.2801]
[1776613106103,46.86,75644.71,0.0,-0.95454,3e-05,7.26031]
[1776613110137,46.86,75634.27,0.0,-0.95483,3e-05,7.22248]
[1776613111140,46.86,75621.58,0.0,-0.95518,3e-05,7.17492]
[1776613112147,46.86,75612.44,0.0,-0.95543,3e-05,7.14273]
[1776613113154,46.86,75610.37,0.0,-0.95548,3e-05,7.13545]
[1776613116175,46.86,75602.42,0.0,-0.95569,3e-05,7.10761]
[1776613117183,46.86,75605.53,0.0,-0.95561,3e-05,7.11852]
[1776613121240,46.86,75599.42,0.0,-0.95577,3e-05,7.09725]
[1776613122218,46.86,75602.11,0.0,-0.9557,3e-05,7.10672]
[1776613126247,46.86,75609.34,0.0,-0.95551,3e-05,7.13226]
[1776613127255,46.86,75605.84,0.0,-0.9556,3e-05,7.12001]
[1776613128506,46.86,75595.05,0.0,-0.95588,3e-05,7.08235]
[1776613129269,46.86,75595.05,0.0,-0.95588,3e-05,7.08243]
[1776613134305,46.86,75608.05,0.0,-0.95553,3e-05,7.12837]
[1776613135311,46.86,75607.9,0.0,-0.95554,3e-05,7.12787]
[1776613140347,46.86,75609.86,0.0,-0.95549,3e-05,7.13485]
[1776613145383,46.86,75612.75,0.0,-0.95541,3e-05,7.14502]
[1776613148647,46.86,75622.4,0.0,-0.95515,3e-05,7.17891]
[1776613149412,46.86,75622.4,0.0,-0.95515,3e-05,7.17887]
[1776613153441,46.86,75628.55,0.0,-0.95499,3e-05,7.20028]
[1776613154448,46.86,75645.67,0.0,-0.95453,3e-05,7.2607]
[1776613155455,46.86,75640.76,0.0,-0.95466,3e-05,7.24406]
[1776613158719,46.86,75635.47,0.0,-0.9548,3e-05,7.22624]
[1776613163511,46.87,75642.58,0.0,-0.95459,3e-05,7.25335]
[1776613165532,46.87,75645.45,0.0,-0.9545,3e-05,7.26503]
[1776613168789,46.87,75656.91,0.0,-0.95418,3e-05,7.30791]
[1776613170573,46.88,75654.03,0.0,-0.95424,3e-05,7.29902]
[1776613175609,46.88,75653.19,0.0,-0.95425,3e-05,7.29669]
[1776613177622,46.89,75656.41,0.0,-0.95416,3e-05,7.30943]
[1776613182653,46.89,75659.66,0.0,-0.95405,3e-05,7.32411]
[1776613183661,46.9,75654.11,0.0,-0.95419,3e-05,7.30495]
[1776613184667,46.9,75655.26,0.0,-0.95415,3e-05,7.30967]
[1776613187690,46.9,75661.1,0.0,-0.95398,3e-05,7.33228]
[1776613191720,46.91,75664.0,0.0,-0.95389,3e-05,7.3449]
[1776613195745,46.91,75659.36,0.0,-0.95399,3e-05,7.33058]
[1776613199001,46.92,75654.66,0.0,-0.9541,3e-05,7.31622]
[1776613204808,46.92,75656.03,0.0,-0.95404,3e-05,7.32412]
[1776613206822,46.92,75644.26,0.0,-0.95435,3e-05,7.28349]
[1776613209070,46.93,75637.25,0.0,-0.95453,3e-05,7.25959]
[1776613214884,46.92,75634.08,0.0,-0.95463,3e-05,7.24722]
[1776613216903,46.92,75625.32,0.0,-0.95486,3e-05,7.21588]
[1776613217903,46.92,75620.42,0.0,-0.95499,3e-05,7.19846]
[1776613219140,46.92,75632.76,0.0,-0.95467,3e-05,7.24166]
[1776613221930,46.92,75637.97,0.0,-0.95453,3e-05,7.25966]
[1776613226966,46.92,75640.97,0.0,-0.95446,3e-05,7.26924]
[1776613227974,46.92,75645.1,0.0,-0.95434,3e-05,7.28458]
[1776613230994,46.93,75649.15,0.0,-0.95422,3e-05,7.30121]
[1776613233008,46.93,75661.91,0.0,-0.95388,3e-05,7.34514]
[1776613235021,46.93,75652.49,0.0,-0.95412,3e-05,7.3128]
[1776613238043,46.94,75658.92,0.0,-0.95393,3e-05,7.33755]
[1776613241068,46.94,75664.39,0.0,-0.95377,3e-05,7.35875]
[1776613246102,46.94,75664.34,0.0,-0.95375,3e-05,7.36133]
[1776613251138,46.95,75664.38,0.0,-0.95373,3e-05,7.36376]
[1776613255167,46.96,75670.06,0.0,-0.95356,3e-05,7.3868]
[1776613260204,46.96,75673.9,0.0,-0.95343,3e-05,7.40319]
[1776613263228,46.96,75667.44,0.0,-0.9536,3e-05,7.38062]
[1776613265245,46.96,75674.58,0.0,-0.9534,3e-05,7.40677]
[1776613266252,46.97,75674.09,0.0,-0.95341,3e-05,7.40553]
[1776613270278,46.97,75680.51,0.0,-0.95322,3e-05,7.43057]
[1776613276351,46.98,75677.87,0.0,-0.95327,3e-05,7.42384]
[1776613278349,46.98,75691.99,0.0,-0.95288,3e-05,7.47548]
[1776613279358,46.98,75692.68,0.0,-0.95286,3e-05,7.47832]
[1776613281371,46.98,75698.89,0.0,-0.95268,3e-05,7.50141]
[1776613282376,46.98,75708.24,0.0,-0.95242,3e-05,7.53554]
[1776613283383,46.98,75709.18,0.0,-0.95239,3e-05,7.53921]
[1776613287414,46.98,75728.55,0.0,-0.95184,3e-05,7.61058]
[1776613288418,46.98,75727.32,0.0,-0.95188,3e-05,7.60625]
[1776613289425,46.98,75715.74,0.0,-0.9522,3e-05,7.56429]
[1776613290433,46.98,75714.09,0.0,-0.95224,3e-05,7.55851]
[1776613295467,46.99,75718.08,0.0,-0.95214,3e-05,7.57128]
[1776613300509,46.99,75717.6,0.0,-0.95214,3e-05,7.57047]
[1776613301508,46.99,75704.76,0.0,-0.9525,3e-05,7.52414]
[1776613302517,46.99,75706.35,0.0,-0.95245,3e-05,7.53016]
[1776613303523,46.99,75713.91,0.0,-0.95224,3e-05,7.55781]
[1776613304530,46.99,75716.33,0.0,-0.95217,3e-05,7.56682]
[1776613306545,46.99,75721.83,0.0,-0.95202,3e-05,7.58723]
[1776613309776,46.99,75731.16,0.0,-0.95175,3e-05,7.62177]
[1776613311579,46.99,75734.92,0.0,-0.95164,3e-05,7.63581]
[1776613313597,46.99,75740.02,0.0,-0.9515,3e-05,7.65467]
[1776613318629,47.0,75738.55,0.0,-0.95153,3e-05,7.64977]
[1776613323664,47.0,75743.51,0.0,-0.95139,3e-05,7.66831]
[1776613325678,47.0,75749.38,0.0,-0.95122,3e-05,7.68993]
[1776613330715,47.0,75747.24,0.0,-0.95128,3e-05,7.68227]
[1776613335761,47.0,75737.86,0.0,-0.95155,3e-05,7.64821]
[1776613336761,47.0,75730.62,0.0,-0.95175,3e-05,7.6219]
[1776613337767,47.0,75725.38,0.0,-0.95189,3e-05,7.60295]
[1776613338771,47.0,75725.49,0.0,-0.95189,3e-05,7.60353]
[1776613343808,47.0,75726.56,0.0,-0.95185,3e-05,7.60831]
[1776613347834,47.0,75720.99,0.0,-0.952,3e-05,7.58874]
[1776613352875,47.0,75716.5,0.0,-0.95214,3e-05,7.57053]
[1776613353878,47.0,75723.16,0.0,-0.95195,3e-05,7.59489]
[1776613354883,47.0,75727.08,0.0,-0.95184,3e-05,7.60929]
[1776613356901,47.0,75732.68,0.0,-0.95168,3e-05,7.62988]
[1776613358920,47.0,75733.06,0.0,-0.95167,3e-05,7.63139]
[1776613361946,47.01,75732.08,0.0,-0.9517,3e-05,7.62804]
[1776613364960,47.01,75725.4,0.0,-0.95188,3e-05,7.60397]
[1776613366977,47.01,75725.93,0.0,-0.95186,3e-05,7.60616]
[1776613370202,47.01,75730.12,0.0,-0.95174,3e-05,7.62176]
[1776613373017,47.01,75737.48,0.0,-0.95153,3e-05,7.64892]
[1776613374024,47.01,75741.11,0.0,-0.95143,3e-05,7.66225]
[1776613378052,47.01,75740.18,0.0,-0.95146,3e-05,7.65899]
[1776613380274,47.01,75736.88,0.0,-0.95155,3e-05,7.6471]
[1776613385103,47.01,75742.0,0.0,-0.9514,3e-05,7.66614]
[1776613386109,47.01,75743.44,0.0,-0.95136,3e-05,7.67146]
[1776613391144,47.01,75740.13,0.0,-0.95145,3e-05,7.65952]
[1776613396182,47.01,75737.58,0.0,-0.95152,3e-05,7.65035]
[1776613401217,47.01,75736.42,0.0,-0.95155,3e-05,7.64641]
[1776613406252,47.01,75739.39,0.0,-0.95147,3e-05,7.65747]
[1776613411287,47.01,75740.67,0.0,-0.95145,3e-05,7.65953]
[1776613416322,47.01,75729.16,0.0,-0.95177,3e-05,7.61775]
[1776613418336,47.01,75722.19,0.0,-0.95196,3e-05,7.59259]
[1776613419343,47.01,75722.06,0.0,-0.95196,3e-05,7.59226]
[1776613422364,47.01,75716.9,0.0,-0.95211,3e-05,7.57396]
[1776613427400,47.02,75718.37,0.0,-0.95206,3e-05,7.58016]
[1776613432434,47.02,75721.98,0.0,-0.95195,3e-05,7.59409]
[1776613433440,47.02,75716.19,0.0,-0.95211,3e-05,7.57322]
[1776613435455,47.02,75716.41,0.0,-0.9521,3e-05,7.57441]
[1776613438494,47.02,75712.07,0.0,-0.95222,3e-05,7.55932]
[1776613440494,47.02,75725.87,0.0,-0.95183,3e-05,7.6099]
[1776613441500,47.02,75726.32,0.0,-0.95181,3e-05,7.6117]
[1776613442511,47.02,75734.21,0.0,-0.95159,3e-05,7.64062]
[1776613443516,47.02,75735.25,0.0,-0.95156,3e-05,7.64453]
[1776613445528,47.02,75750.03,0.0,-0.95114,3e-05,7.6988]
[1776613446535,47.02,75753.18,0.0,-0.95105,3e-05,7.71037]
[1776613451570,47.02,75748.95,0.0,-0.95117,3e-05,7.69488]
[1776613452582,47.02,75759.48,0.0,-0.95087,3e-05,7.73356]
[1776613453583,47.02,75758.71,0.0,-0.9509,3e-05,7.73067]
[1776613458619,47.02,75757.17,0.0,-0.95094,3e-05,7.72472]
[1776613464661,47.02,75756.17,0.0,-0.95097,3e-05,7.72069]
[1776613469696,47.02,75755.03,0.0,-0.95101,3e-05,7.71619]
[1776613474730,47.02,75752.21,0.0,-0.95111,3e-05,7.70276]
[1776613479766,47.02,75751.87,0.0,-0.95112,3e-05,7.70127]
[1776613484799,47.02,75751.96,0.0,-0.95112,3e-05,7.70134]
[1776613486814,47.02,75745.45,0.0,-0.9513,3e-05,7.67737]
[1776613488828,47.02,75736.44,0.0,-0.95156,3e-05,7.64442]
[1776613492859,47.02,75737.04,0.0,-0.95154,3e-05,7.64676]
[1776613497894,47.02,75735.94,0.0,-0.95157,3e-05,7.64301]
[1776613501155,47.02,75718.28,0.0,-0.95206,3e-05,7.57893]
[1776613502945,47.02,75726.05,0.0,-0.95184,3e-05,7.60745]
[1776613503948,47.02,75731.55,0.0,-0.95169,3e-05,7.62762]
[1776613504953,47.02,75731.71,0.0,-0.95168,3e-05,7.62831]
[1776613506966,47.02,75719.15,0.0,-0.95203,3e-05,7.58283]
[1776613507973,47.02,75717.64,0.0,-0.95207,3e-05,7.57753]
[1776613513007,47.02,75716.52,0.0,-0.9521,3e-05,7.57444]
[1776613518042,47.03,75712.48,0.0,-0.9522,3e-05,7.56086]
[1776613520057,47.03,75710.22,0.0,-0.95226,3e-05,7.55315]
[1776613525093,47.03,75712.35,0.0,-0.95219,3e-05,7.56213]
[1776613530129,47.03,75714.61,0.0,-0.95212,3e-05,7.57158]
[1776613536172,47.04,75718.86,0.0,-0.952,3e-05,7.58573]
[1776613540200,47.04,75725.06,0.0,-0.95182,3e-05,7.60924]
[1776613541440,47.04,75732.0,0.0,-0.95162,3e-05,7.63494]
[1776613545243,47.04,75727.78,0.0,-0.95174,3e-05,7.62007]
[1776613546244,47.04,75728.33,0.0,-0.95172,3e-05,7.62227]
[1776613547251,47.04,75733.43,0.0,-0.95158,3e-05,7.64107]
[1776613548256,47.04,75731.97,0.0,-0.95162,3e-05,7.63591]
[1776613549263,47.04,75739.11,0.0,-0.95141,3e-05,7.66214]
[1776613550270,47.04,75742.99,0.0,-0.9513,3e-05,7.67645]
[1776613551510,47.04,75746.88,0.0,-0.95119,3e-05,7.69085]
[1776613557320,47.04,75747.5,0.0,-0.95117,3e-05,7.69338]
[1776613562355,47.04,75746.9,0.0,-0.95119,3e-05,7.69139]
[1776613565377,47.04,75752.47,0.0,-0.95103,3e-05,7.71195]
[1776613566384,47.04,75752.53,0.0,-0.95103,3e-05,7.71217]
[1776613571652,47.04,75755.86,0.0,-0.95093,3e-05,7.7244]
[1776613576456,47.04,75764.53,0.0,-0.95069,3e-05,7.75607]
[1776613579476,47.04,75752.61,0.0,-0.95103,3e-05,7.71205]
[1776613583504,47.04,75754.14,0.0,-0.95099,3e-05,7.71754]
[1776613588540,47.04,75753.63,0.0,-0.951,3e-05,7.71538]
[1776613590556,47.04,75755.69,0.0,-0.95095,3e-05,7.72278]
[1776613596596,47.04,75752.5,0.0,-0.95106,3e-05,7.7078]
[1776613602642,47.04,75754.21,0.0,-0.95101,3e-05,7.71356]
[1776613607675,47.04,75752.28,0.0,-0.95107,3e-05,7.706]
[1776613609690,47.04,75759.47,0.0,-0.95087,3e-05,7.7322]
[1776613614722,47.04,75762.17,0.0,-0.9508,3e-05,7.74143]
[1776613616738,47.04,75768.72,0.0,-0.95061,3e-05,7.76524]
[1776613622006,47.03,75777.78,0.0,-0.95036,3e-05,7.79774]
[1776613623794,47.03,75794.32,0.0,-0.94989,3e-05,7.8586]
[1776613624802,47.03,75788.23,0.0,-0.95007,3e-05,7.83569]
[1776613625825,47.03,75787.56,0.0,-0.95009,3e-05,7.83293]
[1776613627822,47.03,75794.66,0.0,-0.94989,3e-05,7.85872]
[1776613628831,47.03,75786.57,0.0,-0.95012,3e-05,7.8284]
[1776613629838,47.03,75783.82,0.0,-0.9502,3e-05,7.81795]
[1776613632087,47.03,75776.55,0.0,-0.95042,3e-05,7.79056]
[1776613633866,47.03,75757.32,0.0,-0.95097,3e-05,7.71924]
[1776613634872,47.03,75769.04,0.0,-0.95064,3e-05,7.76227]
[1776613635879,47.03,75770.04,0.0,-0.95061,3e-05,7.7658]
[1776613640915,47.02,75768.91,0.0,-0.95065,3e-05,7.76073]
[1776613642157,47.02,75760.46,0.0,-0.95089,3e-05,7.72945]
[1776613642929,47.02,75760.46,0.0,-0.95089,3e-05,7.72932]
[1776613647966,47.02,75762.47,0.0,-0.95084,3e-05,7.73608]
[1776613654008,47.02,75759.61,0.0,-0.95094,3e-05,7.7221]
[1776613658043,47.02,75766.6,0.0,-0.95075,3e-05,7.74739]
[1776613660052,47.02,75760.97,0.0,-0.95091,3e-05,7.72641]
[1776613665087,47.02,75745.09,0.0,-0.95136,3e-05,7.66764]
[1776613666095,47.02,75744.37,0.0,-0.95138,3e-05,7.66499]
[1776613671129,47.02,75752.34,0.0,-0.95116,3e-05,7.69415]
[1776613674149,47.02,75752.91,0.0,-0.95114,3e-05,7.69609]
[1776613680191,47.02,75753.94,0.0,-0.95112,3e-05,7.69952]
[1776613685226,47.02,75755.15,0.0,-0.95109,3e-05,7.70367]
[1776613687254,47.02,75764.18,0.0,-0.95083,3e-05,7.7367]
[1776613688260,47.02,75772.61,0.0,-0.95059,3e-05,7.76764]
[1776613689267,47.02,75774.87,0.0,-0.95053,3e-05,7.77581]
[1776613692509,47.01,75779.98,0.0,-0.95038,3e-05,7.79413]
[1776613694304,47.01,75798.46,0.0,-0.94986,3e-05,7.86223]
[1776613695310,47.01,75799.18,0.0,-0.94984,3e-05,7.86458]
[1776613699341,47.01,75804.31,0.0,-0.9497,3e-05,7.88238]
[1776613704374,47.01,75808.67,0.0,-0.94959,3e-05,7.89689]
[1776613710416,47.0,75817.02,0.0,-0.94936,3e-05,7.92587]
[1776613715460,47.0,75822.59,0.0,-0.94923,3e-05,7.94186]
[1776613720490,46.99,75820.97,0.0,-0.9493,3e-05,7.93376]
[1776613725521,46.99,75824.62,0.0,-0.94921,3e-05,7.94543]
[1776613728542,46.99,75839.58,0.0,-0.94878,3e-05,8.00033]
[1776613729550,46.98,75838.83,0.0,-0.9488,3e-05,7.99702]
[1776613731578,46.98,75844.36,0.0,-0.94865,3e-05,8.01634]
[1776613735606,46.98,75837.84,0.0,-0.94886,3e-05,7.9898]
[1776613736610,46.98,75831.63,0.0,-0.94905,3e-05,7.96605]
[1776613741644,46.97,75838.83,0.0,-0.94885,3e-05,7.99087]
[1776613746680,46.97,75837.43,0.0,-0.94891,3e-05,7.98336]
[1776613748694,46.96,75844.51,0.0,-0.94871,3e-05,8.00908]
[1776613749701,46.96,75848.72,0.0,-0.94859,3e-05,8.02445]
[1776613751715,46.96,75849.88,0.0,-0.94856,3e-05,8.02779]
[1776613756753,46.96,75848.89,0.0,-0.94861,3e-05,8.02147]
[1776613761788,46.95,75838.92,0.0,-0.94893,3e-05,7.9814]
[1776613762796,46.95,75839.23,0.0,-0.94892,3e-05,7.98212]
[1776613767830,46.94,75836.74,0.0,-0.94901,3e-05,7.97055]
[1776613772877,46.94,75835.23,0.0,-0.94909,3e-05,7.95992]
[1776613773876,46.94,75819.3,0.0,-0.94956,3e-05,7.89989]
[1776613774883,46.94,75821.43,0.0,-0.9495,3e-05,7.90753]
[1776613778911,46.94,75826.63,0.0,-0.94936,3e-05,7.92571]
[1776613779919,46.94,75848.52,0.0,-0.94872,3e-05,8.00796]
[1776613780927,46.94,75853.74,0.0,-0.94857,3e-05,8.02715]
[1776613781937,46.93,75854.0,0.0,-0.94856,3e-05,8.02804]
[1776613786969,46.93,75851.99,0.0,-0.94864,3e-05,8.01792]
[1776613791207,46.92,75856.1,0.0,-0.94854,3e-05,8.03085]
[1776613797037,46.92,75862.34,0.0,-0.94838,3e-05,8.05122]
[1776613802072,46.91,75858.23,0.0,-0.94851,3e-05,8.03461]
[1776613807106,46.91,75856.75,0.0,-0.94856,3e-05,8.02797]
[1776613810137,46.91,75862.48,0.0,-0.9484,3e-05,8.0492]
[1776613815163,46.91,75859.79,0.0,-0.94849,3e-05,8.03755]
[1776613820197,46.91,75858.73,0.0,-0.94853,3e-05,8.03207]
[1776613825233,46.9,75863.58,0.0,-0.94839,3e-05,8.04967]
[1776613827253,46.9,75858.16,0.0,-0.94856,3e-05,8.02851]
[1776613828255,46.9,75848.12,0.0,-0.94886,3e-05,7.99067]
[1776613829262,46.9,75820.94,0.0,-0.94966,3e-05,7.888]
[1776613830270,46.9,75813.78,0.0,-0.94987,3e-05,7.86104]
[1776613833293,46.9,75806.81,0.0,-0.95009,3e-05,7.83158]
[1776613838331,46.9,75808.34,0.0,-0.95005,3e-05,7.83621]
[1776613843365,46.89,75808.05,0.0,-0.95007,3e-05,7.83413]
[1776613847401,46.89,75801.98,0.0,-0.95025,3e-05,7.811]
[1776613848414,46.89,75756.79,0.0,-0.95154,3e-05,7.64424]
[1776613849405,46.89,75744.71,0.0,-0.95188,3e-05,7.60021]
[1776613850413,46.89,75743.82,0.0,-0.9519,3e-05,7.59714]
[1776613851640,46.89,75754.31,0.0,-0.95161,3e-05,7.63566]
[1776613852429,46.89,75754.31,0.0,-0.95161,3e-05,7.63582]
[1776613853439,46.89,75752.68,0.0,-0.95165,3e-05,7.62999]
[1776613858470,46.9,75754.94,0.0,-0.95158,3e-05,7.63885]
[1776613863508,46.9,75754.04,0.0,-0.9516,3e-05,7.63606]
[1776613866530,46.9,75761.33,0.0,-0.95139,3e-05,7.66313]
[1776613868560,46.9,75768.6,0.0,-0.95119,3e-05,7.68987]
[1776613869553,46.9,75772.68,0.0,-0.95107,3e-05,7.70487]
[1776613870559,46.9,75766.96,0.0,-0.95123,3e-05,7.68384]
[1776613871790,46.9,75753.1,0.0,-0.95163,3e-05,7.63314]
[1776613877608,46.9,75749.41,0.0,-0.95173,3e-05,7.62023]
[1776613882643,46.9,75749.78,0.0,-0.95171,3e-05,7.62203]
[1776613887678,46.9,75747.72,0.0,-0.95177,3e-05,7.61491]
[1776613891929,46.9,75754.67,0.0,-0.95158,3e-05,7.63785]
[1776613897748,46.9,75753.91,0.0,-0.9516,3e-05,7.63533]
[1776613899762,46.9,75744.37,0.0,-0.95187,3e-05,7.60063]
[1776613903789,46.9,75734.19,0.0,-0.95215,3e-05,7.56401]
[1776613906812,46.9,75730.61,0.0,-0.95225,3e-05,7.55154]
[1776613912074,46.91,75728.25,0.0,-0.95231,3e-05,7.54398]
[1776613917891,46.91,75729.22,0.0,-0.95227,3e-05,7.54879]
[1776613922924,46.91,75732.48,0.0,-0.95217,3e-05,7.56166]
[1776613926955,46.91,75742.92,0.0,-0.95187,3e-05,7.60044]
[1776613927964,46.91,75750.43,0.0,-0.95166,3e-05,7.62801]
[1776613928968,46.91,75755.81,0.0,-0.95151,3e-05,7.64779]
[1776613929976,46.91,75755.53,0.0,-0.95151,3e-05,7.64682]
[1776613932996,46.91,75762.22,0.0,-0.95132,3e-05,7.67149]
[1776613935014,46.91,75763.81,0.0,-0.95128,3e-05,7.67734]
[1776613938032,46.91,75770.82,0.0,-0.95108,3e-05,7.70307]
[1776613939040,46.91,75772.74,0.0,-0.95103,3e-05,7.71009]
[1776613944076,46.91,75768.12,0.0,-0.95116,3e-05,7.69288]
[1776613947098,46.91,75762.63,0.0,-0.95131,3e-05,7.6727]
[1776613952132,46.91,75765.04,0.0,-0.95126,3e-05,7.67884]
[1776613957167,46.91,75767.27,0.0,-0.9512,3e-05,7.68709]
[1776613962424,46.91,75761.49,0.0,-0.95136,3e-05,7.6659]
[1776613963212,46.91,75761.49,0.0,-0.95136,3e-05,7.66595]
[1776613968246,46.91,75761.21,0.0,-0.95137,3e-05,7.66519]
[1776613970260,46.92,75755.77,0.0,-0.95152,3e-05,7.64538]
[1776613971268,46.92,75757.04,0.0,-0.95148,3e-05,7.65012]
[1776613972494,46.92,75767.94,0.0,-0.95117,3e-05,7.69019]
[1776613973282,46.92,75767.94,0.0,-0.95117,3e-05,7.69022]
[1776613978317,46.92,75771.1,0.0,-0.95108,3e-05,7.70192]
[1776613983352,46.92,75773.57,0.0,-0.95101,3e-05,7.71103]
[1776613985365,46.92,75778.9,0.0,-0.95086,3e-05,7.73062]
[1776613987379,46.92,75785.84,0.0,-0.95066,3e-05,7.75616]
[1776613988386,46.92,75785.47,0.0,-0.95067,3e-05,7.75472]
[1776613992634,46.91,75793.91,0.0,-0.95043,3e-05,7.78564]
[1776613994429,46.91,75796.94,0.0,-0.95035,3e-05,7.79667]
[1776613995438,46.91,75802.16,0.0,-0.9502,3e-05,7.8159]
[1776613996445,46.91,75803.03,0.0,-0.95018,3e-05,7.81896]
[1776613997450,46.91,75796.89,0.0,-0.95035,3e-05,7.79601]
[1776613998457,46.91,75798.11,0.0,-0.95032,3e-05,7.8004]
[1776614001478,46.91,75801.02,0.0,-0.95024,3e-05,7.81071]
[1776614006514,46.91,75801.49,0.0,-0.95023,3e-05,7.81152]
[1776614011547,46.91,75803.68,0.0,-0.9502,3e-05,7.81584]
[1776614012778,46.91,75809.99,0.0,-0.95002,3e-05,7.83882]
[1776614017590,46.9,75815.46,0.0,-0.94987,3e-05,7.85816]
[1776614022849,46.9,75815.0,0.0,-0.94989,3e-05,7.85479]
[1776614028667,46.9,75816.02,0.0,-0.94987,3e-05,7.85735]
[1776614033702,46.9,75818.91,0.0,-0.9498,3e-05,7.86663]
[1776614038736,46.89,75818.73,0.0,-0.94982,3e-05,7.86473]
[1776614042992,46.89,75843.86,0.0,-0.94909,3e-05,7.95781]
[1776614043772,46.89,75843.86,0.0,-0.94909,3e-05,7.95746]
[1776614046794,46.89,75849.59,0.0,-0.94894,3e-05,7.97786]
[1776614048806,46.89,75855.51,0.0,-0.94877,3e-05,7.99931]
[1776614049816,46.88,75863.29,0.0,-0.94854,3e-05,8.02818]
[1776614054868,46.88,75870.16,0.0,-0.94836,3e-05,8.05205]
[1776614056863,46.88,75882.43,0.0,-0.94798,3e-05,8.09923]
[1776614057874,46.88,75888.55,0.0,-0.9478,3e-05,8.12276]
[1776614059885,46.88,75883.72,0.0,-0.94794,3e-05,8.105]
[1776614064920,46.88,75884.84,0.0,-0.9479,3e-05,8.1099]
[1776614067944,46.88,75891.83,0.0,-0.94769,3e-05,8.13649]
[1776614069957,46.88,75886.38,0.0,-0.94786,3e-05,8.11547]
[1776614074990,46.89,75885.88,0.0,-0.94788,3e-05,8.1123]
[1776614080026,46.88,75885.22,0.0,-0.94791,3e-05,8.10845]
[1776614085061,46.88,75888.23,0.0,-0.94784,3e-05,8.11708]
[1776614087076,46.88,75880.52,0.0,-0.94808,3e-05,8.08667]
[1776614088082,46.88,75876.13,0.0,-0.94821,3e-05,8.06951]
[1776614091104,46.87,75858.35,0.0,-0.94875,3e-05,8.00085]
[1776614092111,46.87,75859.4,0.0,-0.94872,3e-05,8.00441]
[1776614094125,46.87,75864.82,0.0,-0.94857,3e-05,8.02403]
[1776614099161,46.86,75861.66,0.0,-0.94868,3e-05,8.00989]
[1776614104200,46.86,75859.28,0.0,-0.94877,3e-05,7.99869]
[1776614108226,46.86,75871.99,0.0,-0.94841,3e-05,8.04484]
[1776614109235,46.85,75872.15,0.0,-0.94841,3e-05,8.04491]
[1776614113265,46.85,75856.18,0.0,-0.9489,3e-05,7.98247]
[1776614114273,46.85,75856.03,0.0,-0.94891,3e-05,7.98145]
[1776614120316,46.84,75854.45,0.0,-0.94897,3e-05,7.9728]
[1776614122327,46.84,75849.03,0.0,-0.94914,3e-05,7.95154]
[1776614127361,46.84,75851.65,0.0,-0.94908,3e-05,7.95931]
[1776614132396,46.83,75854.29,0.0,-0.94904,3e-05,7.96424]
[1776614133639,46.83,75861.35,0.0,-0.94883,3e-05,7.99039]
[1776614135417,46.83,75871.65,0.0,-0.94854,3e-05,8.02834]
[1776614136424,46.83,75868.64,0.0,-0.94863,3e-05,8.01642]
[1776614138439,46.83,75879.72,0.0,-0.94831,3e-05,8.05727]
[1776614139445,46.82,75879.19,0.0,-0.94833,3e-05,8.05467]
[1776614144480,46.82,75878.24,0.0,-0.94838,3e-05,8.04813]
[1776614149518,46.81,75880.96,0.0,-0.94832,3e-05,8.0556]
[1776614153779,46.81,75874.91,0.0,-0.94852,3e-05,8.03046]
[1776614155559,46.81,75871.75,0.0,-0.94862,3e-05,8.01745]
[1776614161602,46.8,75866.92,0.0,-0.94879,3e-05,7.99628]
[1776614166636,46.79,75865.38,0.0,-0.94885,3e-05,7.9881]
[1776614173919,46.79,75864.39,0.0,-0.94891,3e-05,7.98107]
[1776614179731,46.78,75859.97,0.0,-0.94906,3e-05,7.96159]
[1776614181744,46.78,75857.5,0.0,-0.94914,3e-05,7.95142]
[1776614186779,46.77,75854.34,0.0,-0.94925,3e-05,7.93746]
[1776614191815,46.77,75852.78,0.0,-0.94933,3e-05,7.92679]
[1776614196850,46.77,75849.13,0.0,-0.94945,3e-05,7.91124]
[1776614202893,46.76,75848.12,0.0,-0.9495,3e-05,7.90536]
[1776614207929,46.76,75849.5,0.0,-0.94947,3e-05,7.90877]
[1776614208935,46.76,75855.46,0.0,-0.9493,3e-05,7.9308]
[1776614209943,46.76,75856.54,0.0,-0.94927,3e-05,7.93447]
[1776614214200,46.75,75861.78,0.0,-0.94913,3e-05,7.95219]
[1776614217999,46.75,75862.89,0.0,-0.94911,3e-05,7.95508]
[1776614222050,46.75,75855.97,0.0,-0.94933,3e-05,7.92731]
[1776614223057,46.75,75845.9,0.0,-0.94963,3e-05,7.88913]
[1776614224281,46.74,75845.62,0.0,-0.94964,3e-05,7.8874]
[1776614227089,46.74,75834.5,0.0,-0.94997,3e-05,7.84515]
[1776614228096,46.74,75834.46,0.0,-0.94997,3e-05,7.84474]
[1776614233130,46.74,75836.73,0.0,-0.94992,3e-05,7.85162]
[1776614238165,46.74,75838.29,0.0,-0.94988,3e-05,7.85621]
[1776614243200,46.73,75839.22,0.0,-0.94987,3e-05,7.85849]
[1776614244421,46.73,75826.63,0.0,-0.95023,3e-05,7.81131]
[1776614245215,46.73,75826.63,0.0,-0.95023,3e-05,7.81116]
[1776614247229,46.73,75819.74,0.0,-0.95044,3e-05,7.78528]
[1776614251260,46.73,75829.49,0.0,-0.95017,3e-05,7.81838]
[1776614252265,46.73,75829.28,0.0,-0.95018,3e-05,7.81743]
[1776614256295,46.73,75824.02,0.0,-0.95034,3e-05,7.79724]
[1776614260322,46.73,75817.63,0.0,-0.95053,3e-05,7.77296]
[1776614264351,46.73,75814.76,0.0,-0.95061,3e-05,7.76192]
[1776614269386,46.73,75818.16,0.0,-0.95052,3e-05,7.77416]
[1776614275430,46.73,75820.14,0.0,-0.95046,3e-05,7.78109]
[1776614281471,46.72,75823.8,0.0,-0.95036,3e-05,7.79424]
[1776614286506,46.72,75819.4,0.0,-0.95049,3e-05,7.77755]
[1776614291591,46.72,75818.96,0.0,-0.9505,3e-05,7.77576]
[1776614293609,46.72,75822.41,0.0,-0.95041,3e-05,7.78848]
[1776614298641,46.72,75822.65,0.0,-0.9504,3e-05,7.78911]
[1776614301663,46.72,75827.9,0.0,-0.95025,3e-05,7.80847]
[1776614302669,46.72,75830.32,0.0,-0.95018,3e-05,7.8174]
[1776614304849,46.72,75834.14,0.0,-0.95007,3e-05,7.83141]
[1776614310724,46.72,75835.36,0.0,-0.95004,3e-05,7.83519]
[1776614315760,46.72,75835.14,0.0,-0.95007,3e-05,7.83096]
[1776614320796,46.72,75833.05,0.0,-0.95014,3e-05,7.82272]
[1776614321802,46.72,75825.63,0.0,-0.95035,3e-05,7.795]
[1776614322809,46.72,75824.47,0.0,-0.95038,3e-05,7.79065]
[1776614327844,46.72,75825.12,0.0,-0.95037,3e-05,7.79297]
[1776614335065,46.72,75824.54,0.0,-0.95038,3e-05,7.79079]
[1776614336906,46.72,75832.07,0.0,-0.95017,3e-05,7.81882]
[1776614337914,46.72,75838.9,0.0,-0.94997,3e-05,7.84426]
[1776614338921,46.72,75839.62,0.0,-0.94995,3e-05,7.84686]
[1776614343955,46.72,75838.2,0.0,-0.94999,3e-05,7.84112]
[1776614348993,46.72,75834.69,0.0,-0.9501,3e-05,7.82766]
[1776614353021,46.72,75828.09,0.0,-0.95029,3e-05,7.80285]
[1776614358053,46.71,75825.2,0.0,-0.95037,3e-05,7.79195]
[1776614365278,46.71,75821.99,0.0,-0.95047,3e-05,7.7798]
[1776614371147,46.71,75823.53,0.0,-0.95044,3e-05,7.78264]
[1776614374168,46.71,75832.23,0.0,-0.95019,3e-05,7.81495]
[1776614375348,46.71,75827.76,0.0,-0.95032,3e-05,7.79817]
[1776614377189,46.71,75826.96,0.0,-0.95034,3e-05,7.79516]
[1776614380210,46.71,75821.82,0.0,-0.95049,3e-05,7.776]
[1776614385418,46.71,75819.04,0.0,-0.95057,3e-05,7.76578]
[1776614387263,46.71,75829.61,0.0,-0.95027,3e-05,7.80512]
[1776614388265,46.71,75832.11,0.0,-0.9502,3e-05,7.81435]
[1776614391297,46.71,75837.88,0.0,-0.95003,3e-05,7.83563]
[1776614392293,46.71,75850.89,0.0,-0.94965,3e-05,7.88414]
[1776614395489,46.71,75859.43,0.0,-0.94941,3e-05,7.91562]
[1776614401357,46.71,75863.08,0.0,-0.94931,3e-05,7.92787]
[1776614406391,46.71,75861.12,0.0,-0.94938,3e-05,7.91913]
[1776614411429,46.7,75860.42,0.0,-0.94941,3e-05,7.91502]
[1776614414451,46.7,75848.72,0.0,-0.94976,3e-05,7.87024]
[1776614415630,46.7,75850.21,0.0,-0.94972,3e-05,7.87559]
[1776614419490,46.7,75858.36,0.0,-0.94949,3e-05,7.90516]
[1776614421501,46.7,75857.36,0.0,-0.94952,3e-05,7.90079]
[1776614426536,46.69,75856.09,0.0,-0.94957,3e-05,7.89453]
[1776614430573,46.69,75848.37,0.0,-0.94981,3e-05,7.86439]
[1776614431571,46.69,75846.17,0.0,-0.94989,3e-05,7.85309]
[1776614434597,46.69,75825.61,0.0,-0.95049,3e-05,7.7757]
[1776614435600,46.69,75812.86,0.0,-0.95086,3e-05,7.72827]
[1776614436605,46.69,75808.29,0.0,-0.95099,3e-05,7.71131]
[1776614437613,46.69,75814.15,0.0,-0.95082,3e-05,7.733]
[1776614438619,46.69,75815.75,0.0,-0.95078,3e-05,7.73888]
[1776614441644,46.69,75809.42,0.0,-0.95096,3e-05,7.71536]
[1776614442648,46.69,75801.21,0.0,-0.9512,3e-05,7.68502]
[1776614443655,46.69,75792.04,0.0,-0.95146,3e-05,7.65127]
[1776614444661,46.69,75785.16,0.0,-0.95165,3e-05,7.62608]
[1776614445668,46.69,75784.96,0.0,-0.95165,3e-05,7.62549]
[1776614450728,46.69,75788.59,0.0,-0.95155,3e-05,7.63946]
[1776614453725,46.69,75794.24,0.0,-0.95138,3e-05,7.66062]
[1776614454732,46.69,75796.93,0.0,-0.95131,3e-05,7.67062]
[1776614457754,46.69,75791.15,0.0,-0.95147,3e-05,7.64956]
[1776614459768,46.69,75788.62,0.0,-0.95154,3e-05,7.64048]
[1776614461780,46.69,75780.32,0.0,-0.95177,3e-05,7.61026]
[1776614462788,46.69,75777.81,0.0,-0.95184,3e-05,7.60122]
[1776614467825,46.69,75781.3,0.0,-0.95174,3e-05,7.61489]
[1776614470858,46.7,75782.42,0.0,-0.9517,3e-05,7.61948]
[1776614471863,46.7,75778.76,0.0,-0.9518,3e-05,7.6062]
[1776614474886,46.7,75773.07,0.0,-0.95196,3e-05,7.58586]
[1776614477960,46.7,75769.97,0.0,-0.95204,3e-05,7.57493]
[1776614483960,46.7,75768.05,0.0,-0.95208,3e-05,7.56972]
[1776614490006,46.71,75768.45,0.0,-0.95206,3e-05,7.57264]
[1776614491007,46.71,75774.17,0.0,-0.95191,3e-05,7.59101]
[1776614496196,46.71,75773.18,0.0,-0.95193,3e-05,7.58847]
[1776614503093,46.71,75772.63,0.0,-0.95194,3e-05,7.58798]
[1776614508126,46.71,75768.63,0.0,-0.95204,3e-05,7.57451]
[1776614513163,46.72,75769.65,0.0,-0.952,3e-05,7.57943]
[1776614514170,46.72,75775.12,0.0,-0.95185,3e-05,7.59966]
[1776614519203,46.72,75775.98,0.0,-0.95181,3e-05,7.60375]
[1776614520211,46.72,75769.45,0.0,-0.952,3e-05,7.58007]
[1776614525246,46.72,75772.95,0.0,-0.95189,3e-05,7.59392]
[1776614529275,46.72,75782.49,0.0,-0.95161,3e-05,7.62964]
[1776614531289,46.72,75786.39,0.0,-0.9515,3e-05,7.6442]
[1776614536477,46.73,75780.01,0.0,-0.95168,3e-05,7.62143]
[1776614542366,46.73,75779.96,0.0,-0.95167,3e-05,7.62203]
[1776614546547,46.73,75783.1,0.0,-0.95158,3e-05,7.63395]
[1776614552441,46.73,75782.3,0.0,-0.95162,3e-05,7.62875]
[1776614557475,46.73,75781.5,0.0,-0.95163,3e-05,7.62625]
[1776614562511,46.73,75781.68,0.0,-0.95163,3e-05,7.62732]
[1776614567567,46.73,75761.73,0.0,-0.95219,3e-05,7.55472]
[1776614568556,46.73,75761.73,0.0,-0.95218,3e-05,7.5549]
[1776614569565,46.73,75744.18,0.0,-0.95267,3e-05,7.49133]
[1776614570576,46.73,75734.8,0.0,-0.95293,3e-05,7.45766]
[1776614572590,46.73,75733.82,0.0,-0.95295,3e-05,7.45481]
[1776614574602,46.74,75723.79,0.0,-0.95322,3e-05,7.41928]
[1776614575609,46.74,75737.47,0.0,-0.95284,3e-05,7.46913]
[1776614576760,46.74,75738.06,0.0,-0.95282,3e-05,7.47159]
[1776614580648,46.74,75729.44,0.0,-0.95305,3e-05,7.44173]
[1776614582661,46.74,75719.54,0.0,-0.95332,3e-05,7.40677]
[1776614583666,46.74,75726.9,0.0,-0.95311,3e-05,7.43374]
[1776614584672,46.74,75733.14,0.0,-0.95294,3e-05,7.45669]
[1776614585679,46.74,75732.17,0.0,-0.95296,3e-05,7.45353]
[1776614590715,46.75,75730.69,0.0,-0.95299,3e-05,7.44999]
[1776614592732,46.75,75738.81,0.0,-0.95276,3e-05,7.48007]
[1776614593748,46.75,75738.24,0.0,-0.95277,3e-05,7.4783]
[1776614598782,46.75,75728.87,0.0,-0.95302,3e-05,7.44591]
[1776614599780,46.76,75719.07,0.0,-0.95329,3e-05,7.41088]
[1776614600789,46.76,75720.7,0.0,-0.95324,3e-05,7.41715]
[1776614605827,46.76,75724.02,0.0,-0.95313,3e-05,7.43109]
[1776614606852,46.76,75717.29,0.0,-0.95331,3e-05,7.40724]
[1776614607843,46.76,75717.29,0.0,-0.95331,3e-05,7.40768]
[1776614612878,46.77,75722.31,0.0,-0.95317,3e-05,7.4252]
[1776614613887,46.77,75727.54,0.0,-0.95302,3e-05,7.44448]
[1776614614891,46.77,75730.56,0.0,-0.95294,3e-05,7.45577]
[1776614616905,46.77,75736.22,0.0,-0.95277,3e-05,7.47696]
[1776614620934,46.77,75739.38,0.0,-0.95268,3e-05,7.48971]
[1776614622948,46.77,75747.66,0.0,-0.95244,3e-05,7.52036]
[1776614624964,46.78,75748.03,0.0,-0.95243,3e-05,7.52221]
[1776614627114,46.78,75766.16,0.0,-0.95191,3e-05,7.58897]
[1776614628996,46.78,75765.67,0.0,-0.95192,3e-05,7.58732]
[1776614634024,46.78,75768.82,0.0,-0.95183,3e-05,7.59951]
[1776614639061,46.78,75764.2,0.0,-0.95195,3e-05,7.58352]
[1776614644100,46.78,75766.33,0.0,-0.95189,3e-05,7.59206]
[1776614649136,46.78,75769.94,0.0,-0.95178,3e-05,7.60593]
[1776614651149,46.78,75778.07,0.0,-0.95155,3e-05,7.63591]
[1776614652156,46.78,75783.4,0.0,-0.9514,3e-05,7.65552]
[1776614654170,46.78,75794.45,0.0,-0.95108,3e-05,7.69621]
[1776614655176,46.78,75799.74,0.0,-0.95093,3e-05,7.71569]
[1776614657324,46.78,75808.49,0.0,-0.95068,3e-05,7.7479]
[1776614659204,46.78,75812.32,0.0,-0.95057,3e-05,7.76188]
[1776614660212,46.78,75821.86,0.0,-0.9503,3e-05,7.79713]
[1776614665254,46.78,75822.49,0.0,-0.95029,3e-05,7.79861]
[1776614667402,46.78,75834.45,0.0,-0.94995,3e-05,7.84276]
[1776614668268,46.78,75834.45,0.0,-0.94995,3e-05,7.8425]
[1776614673304,46.78,75839.12,0.0,-0.94984,3e-05,7.85577]
[1776614678348,46.77,75840.36,0.0,-0.94981,3e-05,7.85927]
[1776614679352,46.77,75858.42,0.0,-0.94929,3e-05,7.92628]
[1776614681369,46.77,75853.15,0.0,-0.94945,3e-05,7.90578]
[1776614686402,46.77,75856.41,0.0,-0.94937,3e-05,7.91624]
[1776614691436,46.76,75853.57,0.0,-0.94947,3e-05,7.90377]
[1776614695463,46.76,75863.11,0.0,-0.9492,3e-05,7.93813]
[1776614700499,46.76,75857.66,0.0,-0.94938,3e-05,7.91567]
[1776614702512,46.75,75840.03,0.0,-0.9499,3e-05,7.84899]
[1776614704532,46.75,75832.23,0.0,-0.95013,3e-05,7.81939]
[1776614705534,46.75,75839.33,0.0,-0.94992,3e-05,7.84562]
[1776614710569,46.75,75842.15,0.0,-0.94985,3e-05,7.85481]
[1776614711577,46.75,75848.76,0.0,-0.94966,3e-05,7.87924]
[1776614712594,46.75,75857.07,0.0,-0.94942,3e-05,7.91005]
[1776614715604,46.75,75850.24,0.0,-0.94963,3e-05,7.88347]
[1776614720642,46.74,75849.58,0.0,-0.94966,3e-05,7.87956]
[1776614722654,46.74,75856.44,0.0,-0.94946,3e-05,7.90465]
[1776614726682,46.74,75850.2,0.0,-0.94966,3e-05,7.87996]
[1776614729703,46.74,75842.3,0.0,-0.94989,3e-05,7.84955]
[1776614734739,46.73,75844.9,0.0,-0.94984,3e-05,7.85517]
[1776614736786,46.73,75838.83,0.0,-0.95002,3e-05,7.83205]
[1776614737907,46.73,75820.9,0.0,-0.95054,3e-05,7.7651]
[1776614738767,46.73,75820.9,0.0,-0.95055,3e-05,7.76495]
[1776614739773,46.73,75821.17,0.0,-0.95054,3e-05,7.76585]
[1776614742794,46.73,75813.98,0.0,-0.95075,3e-05,7.7389]
[1776614743801,46.73,75814.04,0.0,-0.95075,3e-05,7.73908]
[1776614745818,46.73,75808.49,0.0,-0.95091,3e-05,7.71845]
[1776614746824,46.73,75808.25,0.0,-0.95091,3e-05,7.71755]
[1776614751859,46.73,75809.9,0.0,-0.95087,3e-05,7.72366]
[1776614754880,46.73,75804.97,0.0,-0.95101,3e-05,7.70539]
[1776614755890,46.73,75806.41,0.0,-0.95097,3e-05,7.71073]
[1776614761930,46.73,75811.8,0.0,-0.95081,3e-05,7.73067]
[1776614766964,46.73,75810.31,0.0,-0.95085,3e-05,7.72511]
[1776614772001,46.73,75813.23,0.0,-0.95077,3e-05,7.73597]
[1776614774014,46.73,75803.39,0.0,-0.95105,3e-05,7.69958]
[1776614775020,46.73,75794.68,0.0,-0.9513,3e-05,7.66751]
[1776614776027,46.73,75793.39,0.0,-0.95134,3e-05,7.66287]
[1776614783150,46.73,75792.5,0.0,-0.95135,3e-05,7.66048]
[1776614784088,46.73,75781.55,0.0,-0.95166,3e-05,7.62036]
[1776614785099,46.73,75771.85,0.0,-0.95194,3e-05,7.58501]
[1776614786113,46.74,75771.53,0.0,-0.95194,3e-05,7.58407]
[1776614788117,46.74,75760.1,0.0,-0.95226,3e-05,7.54282]
[1776614789125,46.74,75759.39,0.0,-0.95228,3e-05,7.54052]
[1776614790131,46.74,75746.72,0.0,-0.95263,3e-05,7.49473]
[1776614791138,46.74,75740.02,0.0,-0.95283,3e-05,7.46805]
[1776614793153,46.74,75739.98,0.0,-0.95282,3e-05,7.46871]
[1776614796177,46.74,75748.87,0.0,-0.95257,3e-05,7.50213]
[1776614801209,46.75,75754.8,0.0,-0.95239,3e-05,7.52551]
[1776614802218,46.75,75760.26,0.0,-0.95223,3e-05,7.54572]
[1776614803223,46.75,75765.54,0.0,-0.95208,3e-05,7.56527]
[1776614804232,46.75,75767.57,0.0,-0.95202,3e-05,7.57293]
[1776614806245,46.75,75772.9,0.0,-0.95187,3e-05,7.59289]
[1776614810271,46.75,75784.23,0.0,-0.95154,3e-05,7.63521]
[1776614811279,46.75,75781.08,0.0,-0.95163,3e-05,7.62378]
[1776614816315,46.75,75780.63,0.0,-0.95164,3e-05,7.62289]
[1776614821349,46.75,75779.15,0.0,-0.95167,3e-05,7.61822]
[1776614824374,46.76,75767.29,0.0,-0.952,3e-05,7.5753]
[1776614825377,46.76,75771.08,0.0,-0.9519,3e-05,7.58938]
[1776614826384,46.76,75778.64,0.0,-0.95168,3e-05,7.61726]
[1776614827390,46.76,75779.13,0.0,-0.95167,3e-05,7.61921]
[1776614832426,46.76,75786.75,0.0,-0.95144,3e-05,7.64794]
[1776614833435,46.76,75793.04,0.0,-0.95126,3e-05,7.67119]
[1776614834440,46.76,75791.48,0.0,-0.95131,3e-05,7.66553]
[1776614839474,46.76,75792.79,0.0,-0.95127,3e-05,7.67079]
[1776614844510,46.76,75792.54,0.0,-0.95127,3e-05,7.67035]
[1776614845517,46.76,75781.58,0.0,-0.95158,3e-05,7.63016]
[1776614846525,46.76,75781.79,0.0,-0.95157,3e-05,7.63124]
[1776614848687,46.76,75787.65,0.0,-0.9514,3e-05,7.65303]
[1776614854580,46.76,75783.64,0.0,-0.95153,3e-05,7.63604]
[1776614856596,46.76,75773.14,0.0,-0.95182,3e-05,7.59793]
[1776614860625,46.77,75781.07,0.0,-0.9516,3e-05,7.62755]
[1776614861628,46.77,75786.33,0.0,-0.95145,3e-05,7.64694]
[1776614866663,46.77,75788.4,0.0,-0.95138,3e-05,7.65485]
[1776614871698,46.77,75788.16,0.0,-0.95139,3e-05,7.65425]
[1776614876734,46.77,75789.47,0.0,-0.95135,3e-05,7.65932]
[1776614877741,46.77,75781.29,0.0,-0.95158,3e-05,7.62937]
[1776614881774,46.77,75786.63,0.0,-0.95143,3e-05,7.64928]
[1776614883783,46.77,75777.48,0.0,-0.95168,3e-05,7.61586]
[1776614885799,46.77,75767.89,0.0,-0.95195,3e-05,7.58104]
[1776614886805,46.77,75756.41,0.0,-0.95227,3e-05,7.5394]
[1776614891840,46.77,75757.61,0.0,-0.95223,3e-05,7.54494]
[1776614899050,46.78,75757.93,0.0,-0.95221,3e-05,7.54781]
[1776614904931,46.78,75753.68,0.0,-0.95232,3e-05,7.53384]
[1776614909966,46.78,75750.99,0.0,-0.95238,3e-05,7.52544]
[1776614911985,46.78,75757.1,0.0,-0.95222,3e-05,7.54545]
[1776614919190,46.79,75760.34,0.0,-0.95212,3e-05,7.5589]
[1776614921049,46.79,75768.49,0.0,-0.95188,3e-05,7.58914]
[1776614922059,46.79,75774.09,0.0,-0.95172,3e-05,7.60983]
[1776614923063,46.79,75778.49,0.0,-0.9516,3e-05,7.62611]
[1776614927090,46.79,75768.31,0.0,-0.95188,3e-05,7.58942]
[1776614928098,46.79,75767.54,0.0,-0.9519,3e-05,7.58681]
[1776614933135,46.79,75767.79,0.0,-0.95189,3e-05,7.58874]
[1776614938169,46.8,75767.03,0.0,-0.9519,3e-05,7.58708]
[1776614941193,46.8,75773.33,0.0,-0.95172,3e-05,7.61083]
[1776614942198,46.8,75772.03,0.0,-0.95175,3e-05,7.60627]
[1776614947234,46.8,75769.8,0.0,-0.95181,3e-05,7.59913]
[1776614951262,46.8,75763.94,0.0,-0.95196,3e-05,7.57857]
[1776614952270,46.8,75763.9,0.0,-0.95196,3e-05,7.57868]
[1776614955292,46.8,75758.63,0.0,-0.9521,3e-05,7.56023]
[1776614956297,46.8,75750.58,0.0,-0.95233,3e-05,7.53077]
[1776614957304,46.8,75750.33,0.0,-0.95234,3e-05,7.52976]
[1776614961332,46.8,75738.5,0.0,-0.95267,3e-05,7.48641]
[1776614962341,46.8,75737.35,0.0,-0.95271,3e-05,7.48169]
[1776614963346,46.8,75725.5,0.0,-0.95304,3e-05,7.43831]
[1776614964354,46.8,75724.99,0.0,-0.95306,3e-05,7.43599]
[1776614969546,46.79,75723.24,0.0,-0.95313,3e-05,7.42732]
[1776614971403,46.79,75704.17,0.0,-0.95367,3e-05,7.35511]
[1776614972409,46.79,75701.31,0.0,-0.95375,3e-05,7.34452]
[1776614977444,46.79,75705.3,0.0,-0.95366,3e-05,7.35711]
[1776614978451,46.79,75710.42,0.0,-0.95352,3e-05,7.37512]
[1776614979629,46.79,75709.97,0.0,-0.95354,3e-05,7.3731]
[1776614985500,46.78,75707.59,0.0,-0.95362,3e-05,7.36217]
[1776614990535,46.78,75705.39,0.0,-0.9537,3e-05,7.35229]
[1776614995570,46.77,75702.77,0.0,-0.95378,3e-05,7.34093]
[1776615000605,46.77,75706.69,0.0,-0.95369,3e-05,7.35296]
[1776615001612,46.77,75697.49,0.0,-0.95395,3e-05,7.31961]
[1776615002619,46.77,75694.48,0.0,-0.95403,3e-05,7.30849]
[1776615004633,46.76,75668.99,0.0,-0.95473,3e-05,7.21693]
[1776615007655,46.76,75655.92,0.0,-0.95508,3e-05,7.17035]
[1776615008662,46.76,75658.95,0.0,-0.955,3e-05,7.18093]
[1776615013701,46.76,75660.11,0.0,-0.95498,3e-05,7.18431]
[1776615016717,46.76,75640.19,0.0,-0.95551,3e-05,7.11381]
[1776615017723,46.76,75645.11,0.0,-0.95538,3e-05,7.13108]
[1776615019913,46.76,75648.95,0.0,-0.95528,3e-05,7.14449]
[1776615023767,46.76,75657.35,0.0,-0.95505,3e-05,7.17389]
[1776615024780,46.76,75667.96,0.0,-0.95477,3e-05,7.2113]
[1776615025783,46.76,75673.74,0.0,-0.95462,3e-05,7.23163]
[1776615026787,46.76,75680.02,0.0,-0.95445,3e-05,7.25374]
[1776615027795,46.76,75680.96,0.0,-0.95442,3e-05,7.25686]
[1776615029986,46.76,75687.87,0.0,-0.95424,3e-05,7.281]
[1776615030821,46.76,75687.87,0.0,-0.95424,3e-05,7.28073]
[1776615035851,46.75,75685.8,0.0,-0.95433,3e-05,7.26932]
[1776615038878,46.75,75677.92,0.0,-0.95454,3e-05,7.24052]
[1776615039883,46.75,75676.9,0.0,-0.95457,3e-05,7.23668]
[1776615043089,46.75,75683.14,0.0,-0.95441,3e-05,7.2582]
[1776615043909,46.75,75683.14,0.0,-0.95441,3e-05,7.25795]
[1776615048952,46.75,75683.99,0.0,-0.9544,3e-05,7.25967]
[1776615053981,46.74,75683.01,0.0,-0.95444,3e-05,7.25486]
[1776615059017,46.74,75684.07,0.0,-0.95442,3e-05,7.25732]
[1776615061032,46.74,75694.19,0.0,-0.95415,3e-05,7.29283]
[1776615062044,46.74,75699.33,0.0,-0.95401,3e-05,7.31086]
[1776615063234,46.74,75710.51,0.0,-0.95371,3e-05,7.35054]
[1776615064057,46.74,75710.51,0.0,-0.95371,3e-05,7.35013]
[1776615068084,46.74,75713.59,0.0,-0.95362,3e-05,7.36153]
[1776615071104,46.74,75719.76,0.0,-0.95345,3e-05,7.38389]
[1776615076138,46.74,75725.55,0.0,-0.95329,3e-05,7.40535]
[1776615081178,46.74,75725.39,0.0,-0.95328,3e-05,7.40614]
[1776615082181,46.74,75731.08,0.0,-0.95312,3e-05,7.4271]
[1776615083375,46.75,75731.39,0.0,-0.95311,3e-05,7.42902]
[1776615089233,46.75,75735.62,0.0,-0.95298,3e-05,7.44627]
[1776615093445,46.75,75730.98,0.0,-0.95311,3e-05,7.42858]
[1776615095271,46.75,75730.34,0.0,-0.95312,3e-05,7.42667]
[1776615100308,46.76,75732.28,0.0,-0.95305,3e-05,7.43607]
[1776615106349,46.76,75732.1,0.0,-0.95303,3e-05,7.43772]
[1776615111383,46.77,75730.32,0.0,-0.95307,3e-05,7.43321]
[1776615114406,46.77,75722.53,0.0,-0.95327,3e-05,7.4063]
[1776615118442,46.78,75717.04,0.0,-0.95341,3e-05,7.38822]
[1776615122463,46.78,75723.58,0.0,-0.95322,3e-05,7.41347]
[1776615126490,46.78,75714.99,0.0,-0.95344,3e-05,7.38414]
[1776615127497,46.78,75713.26,0.0,-0.95349,3e-05,7.37837]
[1776615129511,46.78,75706.01,0.0,-0.95368,3e-05,7.35283]
[1776615130518,46.78,75699.28,0.0,-0.95387,3e-05,7.32879]
[1776615131525,46.78,75699.46,0.0,-0.95386,3e-05,7.32954]
[1776615132532,46.79,75705.19,0.0,-0.9537,3e-05,7.35016]
[1776615133727,46.79,75704.23,0.0,-0.95373,3e-05,7.34679]
[1776615136561,46.79,75697.59,0.0,-0.95391,3e-05,7.32323]
[1776615137567,46.79,75695.87,0.0,-0.95395,3e-05,7.31719]
[1776615143798,46.79,75699.43,0.0,-0.95385,3e-05,7.33061]
[1776615149650,46.79,75696.34,0.0,-0.95393,3e-05,7.32023]
[1776615154685,46.79,75701.0,0.0,-0.95381,3e-05,7.33484]
[1776615159721,46.79,75699.24,0.0,-0.95386,3e-05,7.32849]
[1776615164756,46.79,75698.62,0.0,-0.95389,3e-05,7.32433]
[1776615169793,46.78,75696.78,0.0,-0.95395,3e-05,7.31682]
[1776615172817,46.78,75680.24,0.0,-0.9544,3e-05,7.25765]
[1776615174829,46.78,75679.45,0.0,-0.95443,3e-05,7.25419]
[1776615179864,46.78,75682.28,0.0,-0.95436,3e-05,7.26282]
[1776615184899,46.78,75684.99,0.0,-0.9543,3e-05,7.27108]
[1776615189933,46.77,75687.31,0.0,-0.95425,3e-05,7.27792]
[1776615194152,46.77,75696.07,0.0,-0.95402,3e-05,7.30795]
[1776615194968,46.77,75696.07,0.0,-0.95402,3e-05,7.30761]
[1776615200006,46.77,75694.26,0.0,-0.95409,3e-05,7.29948]
[1776615205042,46.76,75695.69,0.0,-0.95406,3e-05,7.30306]
[1776615209067,46.76,75689.71,0.0,-0.95423,3e-05,7.28056]
[1776615210074,46.76,75688.92,0.0,-0.95425,3e-05,7.27749]
[1776615215121,46.76,75690.74,0.0,-0.95423,3e-05,7.28006]
[1776615220145,46.75,75691.06,0.0,-0.95423,3e-05,7.28003]
[1776615223170,46.75,75681.42,0.0,-0.9545,3e-05,7.24506]
[1776615225183,46.75,75680.34,0.0,-0.95453,3e-05,7.24085]
[1776615230217,46.75,75676.92,0.0,-0.95463,3e-05,7.22793]
[1776615232231,46.75,75686.57,0.0,-0.95437,3e-05,7.26193]
[1776615233243,46.75,75685.82,0.0,-0.95439,3e-05,7.25905]
[1776615238275,46.75,75685.83,0.0,-0.9544,3e-05,7.25802]
[1776615243309,46.74,75687.69,0.0,-0.95436,3e-05,7.26354]
[1776615244517,46.74,75695.55,0.0,-0.95415,3e-05,7.29106]
[1776615250358,46.74,75696.2,0.0,-0.95414,3e-05,7.29201]
[1776615255395,46.74,75697.25,0.0,-0.95412,3e-05,7.2943]
[1776615260428,46.73,75695.1,0.0,-0.95419,3e-05,7.28512]
[1776615265464,46.73,75696.51,0.0,-0.95417,3e-05,7.28865]
[1776615270499,46.73,75694.56,0.0,-0.95423,3e-05,7.28014]
[1776615275534,46.72,75694.0,0.0,-0.95428,3e-05,7.27364]
[1776615278562,46.72,75681.2,0.0,-0.95463,3e-05,7.22752]
[1776615279566,46.72,75681.2,0.0,-0.95463,3e-05,7.2273]
[1776615280573,46.72,75672.52,0.0,-0.95487,3e-05,7.19615]
[1776615285604,46.72,75669.62,0.0,-0.95495,3e-05,7.18512]
[1776615290639,46.72,75671.5,0.0,-0.9549,3e-05,7.19101]
[1776615295674,46.72,75670.92,0.0,-0.95493,3e-05,7.18823]
[1776615300711,46.71,75674.55,0.0,-0.95483,3e-05,7.20027]
[1776615304948,46.71,75657.39,0.0,-0.9553,3e-05,7.13903]
[1776615305747,46.71,75657.39,0.0,-0.9553,3e-05,7.13892]
[1776615306752,46.71,75661.21,0.0,-0.9552,3e-05,7.15232]
[1776615308769,46.71,75666.55,0.0,-0.95506,3e-05,7.17101]
[1776615309772,46.71,75668.37,0.0,-0.95501,3e-05,7.17733]
[1776615315010,46.71,75667.93,0.0,-0.95503,3e-05,7.17516]
[1776615320858,46.71,75667.47,0.0,-0.95504,3e-05,7.1728]
[1776615321857,46.71,75675.26,0.0,-0.95484,3e-05,7.20023]
[1776615322864,46.71,75680.02,0.0,-0.95471,3e-05,7.21694]
[1776615325080,46.71,75681.39,0.0,-0.95468,3e-05,7.2214]
[1776615328906,46.7,75689.67,0.0,-0.95446,3e-05,7.25002]
[1776615329915,46.7,75690.23,0.0,-0.95444,3e-05,7.25177]
[1776615335151,46.7,75702.66,0.0,-0.95413,3e-05,7.29213]
[1776615336961,46.7,75704.16,0.0,-0.9541,3e-05,7.29693]
[1776615340990,46.7,75706.31,0.0,-0.95405,3e-05,7.30334]
[1776615345231,46.69,75701.17,0.0,-0.9542,3e-05,7.28366]
[1776615347032,46.69,75712.17,0.0,-0.9539,3e-05,7.3229]
[1776615349046,46.69,75714.57,0.0,-0.95384,3e-05,7.33074]
[1776615354084,46.69,75712.06,0.0,-0.95392,3e-05,7.31985]
[1776615359118,46.68,75718.06,0.0,-0.95377,3e-05,7.33954]
[1776615360124,46.68,75723.19,0.0,-0.95363,3e-05,7.35809]
[1776615361130,46.69,75728.57,0.0,-0.95348,3e-05,7.37755]
[1776615362139,46.69,75732.64,0.0,-0.95337,3e-05,7.39271]
[1776615363148,46.69,75746.68,0.0,-0.95297,3e-05,7.4439]
[1776615364153,46.69,75761.21,0.0,-0.95257,3e-05,7.49701]
[1776615365376,46.69,75764.7,0.0,-0.95247,3e-05,7.51001]
[1776615370199,46.69,75755.24,0.0,-0.95272,3e-05,7.47702]
[1776615371206,46.69,75741.43,0.0,-0.9531,3e-05,7.42732]
[1776615372213,46.69,75737.03,0.0,-0.95322,3e-05,7.41182]
[1776615375446,46.69,75727.0,0.0,-0.9535,3e-05,7.37567]
[1776615376241,46.69,75727.0,0.0,-0.9535,3e-05,7.37572]
[1776615379262,46.69,75722.57,0.0,-0.95362,3e-05,7.36]
[1776615384297,46.7,75723.72,0.0,-0.95358,3e-05,7.36461]
[1776615389333,46.7,75723.74,0.0,-0.95358,3e-05,7.36516]
[1776615394368,46.7,75734.41,0.0,-0.95329,3e-05,7.40136]
[1776615395587,46.7,75736.68,0.0,-0.95323,3e-05,7.40959]
[1776615396382,46.7,75736.68,0.0,-0.95323,3e-05,7.4096]
[1776615401417,46.7,75743.66,0.0,-0.95303,3e-05,7.43534]
[1776615402424,46.7,75743.95,0.0,-0.95302,3e-05,7.4368]
[1776615407458,46.7,75746.16,0.0,-0.95295,3e-05,7.4468]
[1776615410493,46.71,75753.92,0.0,-0.95272,3e-05,7.47608]
[1776615415728,46.71,75739.73,0.0,-0.9531,3e-05,7.42693]
[1776615417547,46.71,75739.66,0.0,-0.9531,3e-05,7.42711]
[1776615418547,46.71,75724.88,0.0,-0.9535,3e-05,7.37426]
[1776615419563,46.71,75727.19,0.0,-0.95344,3e-05,7.38267]
[1776615421570,46.71,75735.11,0.0,-0.95322,3e-05,7.41138]
[1776615422576,46.71,75742.49,0.0,-0.95301,3e-05,7.43808]
[1776615423583,46.71,75747.19,0.0,-0.95288,3e-05,7.45552]
[1776615424589,46.72,75755.04,0.0,-0.95266,3e-05,7.48439]
[1776615425799,46.72,75755.48,0.0,-0.95264,3e-05,7.4867]
[1776615430632,46.72,75751.94,0.0,-0.95273,3e-05,7.4753]
[1776615435667,46.72,75751.13,0.0,-0.95273,3e-05,7.47433]
[1776615437680,46.73,75745.94,0.0,-0.95287,3e-05,7.45592]
[1776615438688,46.73,75736.62,0.0,-0.95313,3e-05,7.42224]
[1776615439696,46.73,75734.14,0.0,-0.9532,3e-05,7.41337]
[1776615446743,46.73,75736.32,0.0,-0.95313,3e-05,7.42192]
[1776615450772,46.73,75732.09,0.0,-0.95326,3e-05,7.40598]
[1776615455807,46.72,75729.88,0.0,-0.95335,3e-05,7.39331]
[1776615460842,46.72,75725.47,0.0,-0.95349,3e-05,7.37547]
[1776615465878,46.71,75724.39,0.0,-0.95353,3e-05,7.36974]
[1776615466885,46.71,75731.18,0.0,-0.95335,3e-05,7.39381]
[1776615467892,46.71,75732.3,0.0,-0.95332,3e-05,7.39743]
[1776615472927,46.71,75717.81,0.0,-0.95373,3e-05,7.34376]
[1776615473953,46.71,75713.71,0.0,-0.95384,3e-05,7.32872]
[1776615476150,46.71,75699.1,0.0,-0.95425,3e-05,7.27587]
[1776615477968,46.7,75689.35,0.0,-0.95451,3e-05,7.24065]
[1776615478994,46.7,75688.78,0.0,-0.95453,3e-05,7.23845]
[1776615483003,46.7,75699.42,0.0,-0.95425,3e-05,7.27565]
[1776615484012,46.7,75700.05,0.0,-0.95423,3e-05,7.27767]
[1776615486222,46.7,75690.16,0.0,-0.95451,3e-05,7.24197]
[1776615488043,46.7,75688.41,0.0,-0.95456,3e-05,7.23535]
[1776615490054,46.7,75672.43,0.0,-0.95499,3e-05,7.17835]
[1776615491062,46.7,75671.73,0.0,-0.95501,3e-05,7.17578]
[1776615493076,46.7,75665.38,0.0,-0.95518,3e-05,7.15318]
[1776615494083,46.7,75663.71,0.0,-0.95522,3e-05,7.14725]
[1776615499117,46.7,75663.74,0.0,-0.95522,3e-05,7.14721]
[1776615500125,46.7,75656.44,0.0,-0.95542,3e-05,7.12147]
[1776615501132,46.7,75656.76,0.0,-0.95541,3e-05,7.12261]
[1776615502139,46.7,75662.98,0.0,-0.95524,3e-05,7.14454]
[1776615503145,46.7,75664.34,0.0,-0.95521,3e-05,7.14932]
[1776615508180,46.7,75665.39,0.0,-0.95518,3e-05,7.15288]
[1776615513215,46.7,75670.01,0.0,-0.95507,3e-05,7.16633]
[1776615518250,46.7,75669.49,0.0,-0.95509,3e-05,7.16427]
[1776615522279,46.7,75663.78,0.0,-0.95524,3e-05,7.14397]
[1776615523286,46.7,75661.16,0.0,-0.95531,3e-05,7.13473]
[1776615524292,46.7,75654.45,0.0,-0.95549,3e-05,7.11112]
[1776615525299,46.7,75654.23,0.0,-0.9555,3e-05,7.11039]
[1776615526505,46.7,75645.69,0.0,-0.95572,3e-05,7.08046]
[1776615527314,46.7,75645.69,0.0,-0.95572,3e-05,7.08055]
[1776615531342,46.7,75638.73,0.0,-0.9559,3e-05,7.05658]
[1776615532349,46.7,75624.33,0.0,-0.95628,3e-05,7.00645]
[1776615533355,46.7,75625.34,0.0,-0.95625,3e-05,7.01017]
[1776615536578,46.7,75629.0,0.0,-0.95615,3e-05,7.02348]
[1776615542419,46.7,75627.17,0.0,-0.95619,3e-05,7.01811]
[1776615544436,46.7,75633.12,0.0,-0.95604,3e-05,7.03919]
[1776615545447,46.7,75630.57,0.0,-0.9561,3e-05,7.03042]
[1776615546457,46.7,75621.34,0.0,-0.95634,3e-05,6.99841]
[1776615547454,46.7,75621.34,0.0,-0.95634,3e-05,6.99861]
[1776615548464,46.7,75605.99,0.0,-0.95674,3e-05,6.94553]
[1776615549470,46.71,75607.59,0.0,-0.9567,3e-05,6.95135]
[1776615554507,46.71,75610.3,0.0,-0.95662,3e-05,6.96207]
[1776615556717,46.71,75617.99,0.0,-0.95641,3e-05,6.9893]
[1776615558534,46.71,75617.38,0.0,-0.95642,3e-05,6.98765]
[1776615563568,46.71,75620.21,0.0,-0.95634,3e-05,6.99866]
[1776615566787,46.71,75629.2,0.0,-0.9561,3e-05,7.03065]
[1776615567598,46.72,75629.2,0.0,-0.9561,3e-05,7.03084]
[1776615569614,46.72,75640.08,0.0,-0.95581,3e-05,7.06921]
[1776615570622,46.72,75647.87,0.0,-0.9556,3e-05,7.09663]
[1776615571626,46.72,75648.9,0.0,-0.95559,3e-05,7.09763]
[1776615576857,46.72,75650.0,0.0,-0.95556,3e-05,7.10177]
[1776615578675,46.72,75644.61,0.0,-0.9557,3e-05,7.08295]
[1776615579684,46.72,75640.48,0.0,-0.95581,3e-05,7.06856]
[1776615581696,46.72,75639.19,0.0,-0.95584,3e-05,7.06426]
[1776615586927,46.72,75642.89,0.0,-0.95574,3e-05,7.0779]
[1776615592773,46.72,75642.73,0.0,-0.95574,3e-05,7.07791]
[1776615595795,46.72,75625.41,0.0,-0.95619,3e-05,7.01776]
[1776615597001,46.72,75624.97,0.0,-0.9562,3e-05,7.01667]
[1776615600831,46.72,75627.99,0.0,-0.95611,3e-05,7.02781]
[1776615602847,46.72,75633.74,0.0,-0.95596,3e-05,7.0484]
[1776615608889,46.73,75633.23,0.0,-0.95597,3e-05,7.04759]
[1776615613924,46.73,75632.76,0.0,-0.95597,3e-05,7.04676]
[1776615618959,46.73,75638.01,0.0,-0.95583,3e-05,7.06586]
[1776615621983,46.73,75644.14,0.0,-0.95566,3e-05,7.08766]
[1776615626008,46.73,75637.83,0.0,-0.95583,3e-05,7.06589]
[1776615629032,46.73,75630.7,0.0,-0.95601,3e-05,7.04131]
[1776615634067,46.73,75632.54,0.0,-0.95597,3e-05,7.04575]
[1776615640108,46.74,75637.94,0.0,-0.95583,3e-05,7.06528]
[1776615642123,46.74,75624.35,0.0,-0.95618,3e-05,7.01806]
[1776615647360,46.74,75622.64,0.0,-0.95622,3e-05,7.01278]
[1776615653200,46.74,75623.18,0.0,-0.9562,3e-05,7.01559]
[1776615658236,46.74,75623.18,0.0,-0.95619,3e-05,7.01639]
[1776615663282,46.74,75629.62,0.0,-0.95602,3e-05,7.03958]
[1776615668315,46.74,75630.75,0.0,-0.95599,3e-05,7.044]
[1776615672340,46.75,75621.45,0.0,-0.95623,3e-05,7.01204]
[1776615677571,46.75,75613.97,0.0,-0.95642,3e-05,6.98676]
[1776615678383,46.75,75613.97,0.0,-0.95642,3e-05,6.98695]
[1776615683417,46.75,75617.14,0.0,-0.95633,3e-05,6.9989]
[1776615687642,46.75,75609.86,0.0,-0.95651,3e-05,6.97445]
[1776615692481,46.75,75604.8,0.0,-0.95665,3e-05,6.95553]
[1776615694496,46.76,75594.31,0.0,-0.95691,3e-05,6.91986]
[1776615695502,46.76,75593.15,0.0,-0.95694,3e-05,6.91619]
[1776615698523,46.76,75597.87,0.0,-0.95681,3e-05,6.93353]
[1776615699529,46.76,75597.7,0.0,-0.95681,3e-05,6.93325]
[1776615704565,46.76,75596.76,0.0,-0.95683,3e-05,6.93161]
[1776615707782,46.76,75590.73,0.0,-0.95697,3e-05,6.9118]
[1776615709600,46.77,75590.7,0.0,-0.95697,3e-05,6.91241]
[1776615714635,46.77,75601.37,0.0,-0.95668,3e-05,6.95106]
[1776615715642,46.77,75601.87,0.0,-0.95666,3e-05,6.95309]
[1776615720677,46.77,75598.64,0.0,-0.95674,3e-05,6.94339]
[1776615725712,46.78,75605.43,0.0,-0.95655,3e-05,6.96839]
[1776615726719,46.78,75596.41,0.0,-0.95678,3e-05,6.93745]
[1776615727928,46.78,75595.38,0.0,-0.9568,3e-05,6.93451]
[1776615730747,46.78,75587.62,0.0,-0.957,3e-05,6.90837]
[1776615732761,46.78,75587.82,0.0,-0.95699,3e-05,6.90977]
[1776615736793,46.79,75580.96,0.0,-0.95715,3e-05,6.88757]
[1776615737999,46.79,75574.64,0.0,-0.95731,3e-05,6.86666]
[1776615743839,46.79,75578.47,0.0,-0.95719,3e-05,6.88225]
[1776615746859,46.8,75573.96,0.0,-0.9573,3e-05,6.868]
[1776615751895,46.8,75582.02,0.0,-0.95709,3e-05,6.89519]
[1776615753908,46.8,75587.82,0.0,-0.95694,3e-05,6.91589]
[1776615758948,46.81,75589.56,0.0,-0.95688,3e-05,6.9237]
[1776615759954,46.81,75598.03,0.0,-0.95665,3e-05,6.95325]
[1776615761964,46.81,75603.2,0.0,-0.95652,3e-05,6.97172]
[1776615762971,46.81,75610.01,0.0,-0.95634,3e-05,6.99558]
[1776615765992,46.81,75594.37,0.0,-0.95674,3e-05,6.94223]
[1776615766999,46.81,75587.87,0.0,-0.9569,3e-05,6.92015]
[1776615770021,46.81,75583.04,0.0,-0.95702,3e-05,6.90459]
[1776615772034,46.82,75592.56,0.0,-0.95677,3e-05,6.9381]
[1776615777070,46.82,75592.99,0.0,-0.95674,3e-05,6.94118]
[1776615779088,46.82,75584.7,0.0,-0.95695,3e-05,6.9133]
[1776615782108,46.82,75578.27,0.0,-0.95711,3e-05,6.89227]
[1776615783112,46.82,75578.27,0.0,-0.95711,3e-05,6.89267]
[1776615787144,46.83,75572.73,0.0,-0.95724,3e-05,6.87487]
[1776615792175,46.83,75570.55,0.0,-0.95728,3e-05,6.86995]
[1776615797209,46.84,75571.41,0.0,-0.95724,3e-05,6.87499]
[1776615798424,46.84,75576.94,0.0,-0.95709,3e-05,6.8944]
[1776615800231,46.84,75576.33,0.0,-0.9571,3e-05,6.89306]
[1776615801238,46.84,75589.75,0.0,-0.95675,3e-05,6.93958]
[1776615803251,46.84,75598.19,0.0,-0.95653,3e-05,6.96929]
[1776615807280,46.84,75603.7,0.0,-0.95638,3e-05,6.9893]
[1776615808494,46.84,75624.19,0.0,-0.95584,3e-05,7.06072]
[1776615809294,46.84,75624.19,0.0,-0.95584,3e-05,7.06081]
[1776615811308,46.84,75628.94,0.0,-0.95573,3e-05,7.07485]
[1776615816346,46.85,75626.06,0.0,-0.9558,3e-05,7.06511]
[1776615821383,46.85,75626.43,0.0,-0.95579,3e-05,7.06676]
[1776615827421,46.85,75627.43,0.0,-0.95576,3e-05,7.07069]
[1776615833463,46.85,75628.15,0.0,-0.95574,3e-05,7.07357]
[1776615835477,46.85,75636.31,0.0,-0.95552,3e-05,7.10219]
[1776615840513,46.85,75633.8,0.0,-0.95559,3e-05,7.09346]
[1776615845548,46.85,75639.04,0.0,-0.95545,3e-05,7.11191]
[1776615847562,46.85,75644.31,0.0,-0.95531,3e-05,7.13034]
[1776615852598,46.85,75647.13,0.0,-0.95524,3e-05,7.14011]
[1776615858843,46.85,75649.46,0.0,-0.95518,3e-05,7.1481]
[1776615864681,46.85,75649.18,0.0,-0.95518,3e-05,7.14687]
[1776615870726,46.85,75651.07,0.0,-0.95514,3e-05,7.15324]
[1776615875760,46.85,75652.94,0.0,-0.9551,3e-05,7.15688]
[1776615880794,46.84,75651.19,0.0,-0.95515,3e-05,7.15035]
[1776615885830,46.84,75654.85,0.0,-0.95506,3e-05,7.16298]
[1776615890868,46.84,75650.94,0.0,-0.95517,3e-05,7.14877]
[1776615892879,46.84,75645.49,0.0,-0.95531,3e-05,7.1295]
[1776615897914,46.84,75640.97,0.0,-0.95543,3e-05,7.11343]
[1776615899125,46.84,75627.67,0.0,-0.95579,3e-05,7.0669]
[1776615902952,46.84,75636.05,0.0,-0.95556,3e-05,7.09636]
[1776615906984,46.84,75630.98,0.0,-0.9557,3e-05,7.07863]
[1776615912020,46.84,75643.24,0.0,-0.95537,3e-05,7.12158]
[1776615917054,46.84,75645.43,0.0,-0.95532,3e-05,7.129]
[1776615922090,46.84,75646.51,0.0,-0.95529,3e-05,7.1325]
[1776615927125,46.84,75651.11,0.0,-0.95517,3e-05,7.14834]
[1776615932160,46.84,75650.8,0.0,-0.9552,3e-05,7.1441]
[1776615937196,46.84,75647.94,0.0,-0.95528,3e-05,7.13365]
[1776615942231,46.84,75651.09,0.0,-0.9552,3e-05,7.14431]
[1776615945251,46.84,75645.04,0.0,-0.95536,3e-05,7.12285]
[1776615950289,46.84,75642.54,0.0,-0.95543,3e-05,7.11382]
[1776615955322,46.84,75641.99,0.0,-0.95544,3e-05,7.11162]
[1776615961365,46.84,75640.34,0.0,-0.95549,3e-05,7.10551]
[1776615966401,46.84,75653.97,0.0,-0.95513,3e-05,7.15302]
[1776615971436,46.83,75655.21,0.0,-0.9551,3e-05,7.15675]
[1776615973659,46.83,75678.13,0.0,-0.95449,3e-05,7.23745]
[1776615975476,46.83,75684.86,0.0,-0.95431,3e-05,7.2611]
[1776615976480,46.83,75689.96,0.0,-0.95417,3e-05,7.27897]
[1776615979501,46.83,75698.47,0.0,-0.95394,3e-05,7.30882]
[1776615980510,46.83,75710.79,0.0,-0.95361,3e-05,7.35298]
[1776615981516,46.83,75717.32,0.0,-0.95343,3e-05,7.37639]
[1776615986553,46.84,75715.58,0.0,-0.95346,3e-05,7.37258]
[1776615987559,46.84,75704.48,0.0,-0.95376,3e-05,7.33241]
[1776615988566,46.83,75697.62,0.0,-0.95395,3e-05,7.30754]
[1776615993820,46.83,75704.22,0.0,-0.9538,3e-05,7.32758]
[1776615995616,46.83,75695.79,0.0,-0.95403,3e-05,7.29681]
[1776616000649,46.83,75697.7,0.0,-0.95399,3e-05,7.30214]
[1776616003890,46.83,75708.92,0.0,-0.95369,3e-05,7.34132]
[1776616009712,46.82,75712.02,0.0,-0.95361,3e-05,7.35184]
[1776616014747,46.82,75713.51,0.0,-0.95358,3e-05,7.35546]
[1776616018776,46.82,75706.32,0.0,-0.95379,3e-05,7.32839]
[1776616024030,46.81,75706.76,0.0,-0.95379,3e-05,7.3284]
[1776616027853,46.81,75701.26,0.0,-0.95395,3e-05,7.30748]
[1776616029884,46.81,75692.85,0.0,-0.95419,3e-05,7.2769]
[1776616030873,46.81,75679.03,0.0,-0.95456,3e-05,7.22753]
[1776616031880,46.81,75681.14,0.0,-0.95451,3e-05,7.23485]
[1776616036922,46.81,75676.42,0.0,-0.95464,3e-05,7.21727]
[1776616038933,46.81,75668.81,0.0,-0.95485,3e-05,7.19004]
[1776616039940,46.81,75667.76,0.0,-0.95488,3e-05,7.18621]
[1776616044170,46.81,75660.86,0.0,-0.95506,3e-05,7.16147]
[1776616046990,46.81,75666.46,0.0,-0.95492,3e-05,7.181]
[1776616053033,46.8,75667.25,0.0,-0.95491,3e-05,7.18046]
[1776616059075,46.8,75663.32,0.0,-0.95502,3e-05,7.16604]
[1776616061089,46.8,75657.63,0.0,-0.95518,3e-05,7.14583]
[1776616066124,46.8,75657.61,0.0,-0.95518,3e-05,7.14546]
[1776616072166,46.8,75657.83,0.0,-0.95518,3e-05,7.14583]
[1776616079217,46.8,75658.52,0.0,-0.95516,3e-05,7.14774]
[1776616083249,46.8,75647.99,0.0,-0.95545,3e-05,7.11039]
[1776616084453,46.8,75646.68,0.0,-0.95548,3e-05,7.10577]
[1776616088280,46.8,75639.29,0.0,-0.95568,3e-05,7.07982]
[1776616090294,46.8,75626.41,0.0,-0.95602,3e-05,7.03487]
[1776616091301,46.8,75627.68,0.0,-0.95598,3e-05,7.03938]
[1776616093316,46.8,75636.74,0.0,-0.95574,3e-05,7.07118]
[1776616094525,46.8,75630.64,0.0,-0.9559,3e-05,7.04991]
[1776616095330,46.8,75630.64,0.0,-0.9559,3e-05,7.04998]
[1776616100366,46.8,75629.43,0.0,-0.95593,3e-05,7.04607]
[1776616106406,46.8,75627.0,0.0,-0.95599,3e-05,7.03793]
[1776616110437,46.8,75600.75,0.0,-0.95668,3e-05,6.94699]
[1776616111443,46.8,75592.83,0.0,-0.9569,3e-05,6.91719]
[1776616112450,46.8,75591.51,0.0,-0.95693,3e-05,6.91286]
[1776616113459,46.8,75585.6,0.0,-0.95708,3e-05,6.89274]
[1776616114462,46.8,75583.45,0.0,-0.95713,3e-05,6.88562]
[1776616116478,46.81,75583.94,0.0,-0.95712,3e-05,6.88787]
[1776616121513,46.81,75570.2,0.0,-0.95746,3e-05,6.84214]
[1776616122519,46.81,75561.86,0.0,-0.95767,3e-05,6.81399]
[1776616123532,46.81,75559.49,0.0,-0.95773,3e-05,6.8063]
[1776616124534,46.81,75567.15,0.0,-0.95753,3e-05,6.83288]
[1776616125541,46.81,75570.21,0.0,-0.95745,3e-05,6.84372]
[1776616126548,46.81,75578.32,0.0,-0.95724,3e-05,6.87187]
[1776616127555,46.81,75579.34,0.0,-0.95721,3e-05,6.87569]
[1776616132589,46.82,75581.49,0.0,-0.95714,3e-05,6.88461]
[1776616137630,46.82,75581.0,0.0,-0.95714,3e-05,6.88479]
[1776616142660,46.82,75584.76,0.0,-0.95703,3e-05,6.89926]
[1776616147694,46.83,75581.87,0.0,-0.95709,3e-05,6.89092]
[1776616152730,46.83,75582.84,0.0,-0.95706,3e-05,6.89593]
[1776616157768,46.84,75583.1,0.0,-0.95703,3e-05,6.89858]
[1776616165015,46.84,75585.07,0.0,-0.95696,3e-05,6.90787]
[1776616169852,46.85,75591.34,0.0,-0.95679,3e-05,6.93122]
[1776616175086,46.85,75595.08,0.0,-0.9567,3e-05,6.94303]
[1776616181936,46.85,75595.19,0.0,-0.95668,3e-05,6.94558]
[1776616186971,46.86,75593.55,0.0,-0.95671,3e-05,6.94154]
[1776616192013,46.86,75593.78,0.0,-0.95669,3e-05,6.944]
[1776616197042,46.86,75594.5,0.0,-0.95666,3e-05,6.94812]
[1776616202076,46.87,75595.2,0.0,-0.95662,3e-05,6.95215]
[1776616205300,46.87,75583.19,0.0,-0.95693,3e-05,6.91169]
[1776616207124,46.87,75573.06,0.0,-0.95718,3e-05,6.87759]
[1776616208123,46.87,75571.2,0.0,-0.95723,3e-05,6.87164]
[1776616212170,46.88,75545.71,0.0,-0.95787,3e-05,6.78639]
[1776616213176,46.88,75549.61,0.0,-0.95776,3e-05,6.80023]
[1776616215369,46.88,75551.99,0.0,-0.95769,3e-05,6.80943]
[1776616217210,46.88,75562.98,0.0,-0.95741,3e-05,6.848]
[1776616218215,46.88,75561.87,0.0,-0.95743,3e-05,6.84466]
[1776616219224,46.88,75566.99,0.0,-0.9573,3e-05,6.86263]
[1776616220230,46.89,75567.87,0.0,-0.95727,3e-05,6.86607]
[1776616221240,46.89,75578.01,0.0,-0.95701,3e-05,6.90127]
[1776616222244,46.89,75580.24,0.0,-0.95695,3e-05,6.90929]
[1776616225440,46.89,75587.28,0.0,-0.95676,3e-05,6.93452]
[1776616226271,46.89,75587.28,0.0,-0.95675,3e-05,6.9348]
[1776616229293,46.89,75582.2,0.0,-0.95688,3e-05,6.91818]
[1776616234329,46.9,75581.81,0.0,-0.95689,3e-05,6.9157]
[1776616239363,46.9,75582.24,0.0,-0.95687,3e-05,6.91871]
[1776616243398,46.9,75587.35,0.0,-0.95673,3e-05,6.93748]
[1776616244402,46.9,75594.61,0.0,-0.95654,3e-05,6.96282]
[1776616245581,46.9,75571.96,0.0,-0.95712,3e-05,6.88506]
[1776616246416,46.9,75571.96,0.0,-0.95712,3e-05,6.88542]
[1776616250442,46.91,75582.5,0.0,-0.95684,3e-05,6.92306]
[1776616251449,46.91,75582.81,0.0,-0.95683,3e-05,6.92443]
[1776616256494,46.91,75586.54,0.0,-0.95672,3e-05,6.93868]
[1776616265720,46.92,75588.24,0.0,-0.95666,3e-05,6.94691]
[1776616270586,46.92,75596.03,0.0,-0.95644,3e-05,6.97509]
[1776616271593,46.92,75595.31,0.0,-0.95646,3e-05,6.97281]
[1776616273606,46.92,75583.61,0.0,-0.95676,3e-05,6.93286]
[1776616274617,46.92,75580.05,0.0,-0.95685,3e-05,6.92088]
[1776616276634,46.92,75578.97,0.0,-0.95687,3e-05,6.91777]
[1776616281668,46.93,75576.12,0.0,-0.95694,3e-05,6.90953]
[1776616283682,46.93,75581.13,0.0,-0.9568,3e-05,6.92739]
[1776616284691,46.93,75584.79,0.0,-0.9567,3e-05,6.94028]
[1776616286703,46.93,75592.09,0.0,-0.95651,3e-05,6.96598]
[1776616288717,46.93,75594.56,0.0,-0.95644,3e-05,6.97494]
[1776616291745,46.93,75608.04,0.0,-0.9561,3e-05,7.01962]
[1776616292752,46.93,75608.16,0.0,-0.9561,3e-05,7.02016]
[1776616297806,46.93,75609.8,0.0,-0.95605,3e-05,7.02648]
[1776616302822,46.93,75607.07,0.0,-0.95612,3e-05,7.0177]
[1776616303830,46.93,75615.06,0.0,-0.9559,3e-05,7.04562]
[1776616304838,46.94,75615.44,0.0,-0.95589,3e-05,7.04705]
[1776616308863,46.94,75622.73,0.0,-0.9557,3e-05,7.07294]
[1776616313898,46.94,75625.13,0.0,-0.95563,3e-05,7.08165]
[1776616318934,46.94,75619.0,0.0,-0.95579,3e-05,7.06059]
[1776616323970,46.94,75616.74,0.0,-0.95585,3e-05,7.05327]
[1776616329006,46.94,75616.14,0.0,-0.95586,3e-05,7.05182]
[1776616334048,46.94,75617.46,0.0,-0.95582,3e-05,7.05706]
[1776616339079,46.94,75619.51,0.0,-0.95576,3e-05,7.06486]
[1776616343105,46.94,75610.78,0.0,-0.95598,3e-05,7.03502]
[1776616348143,46.95,75602.04,0.0,-0.95621,3e-05,7.00544]
[1776616349147,46.95,75609.93,0.0,-0.956,3e-05,7.03303]
[1776616350154,46.95,75612.12,0.0,-0.95594,3e-05,7.04094]
[1776616356407,46.95,75606.63,0.0,-0.95609,3e-05,7.01996]
[1776616360224,46.95,75597.3,0.0,-0.95633,3e-05,6.98813]
[1776616361230,46.95,75596.78,0.0,-0.95634,3e-05,6.9865]
[1776616366478,46.95,75591.67,0.0,-0.95647,3e-05,6.96971]
[1776616369286,46.95,75601.66,0.0,-0.95621,3e-05,7.00486]
[1776616370293,46.95,75605.74,0.0,-0.9561,3e-05,7.01914]
[1776616372309,46.95,75605.61,0.0,-0.9561,3e-05,7.0189]
[1776616377342,46.96,75606.57,0.0,-0.95607,3e-05,7.02267]
[1776616381371,46.96,75612.29,0.0,-0.95592,3e-05,7.04286]
[1776616383385,46.96,75622.32,0.0,-0.95565,3e-05,7.07791]
[1776616384391,46.96,75625.49,0.0,-0.95557,3e-05,7.08898]
[1776616386618,46.96,75627.74,0.0,-0.95551,3e-05,7.0968]
[1776616390434,46.96,75624.86,0.0,-0.95559,3e-05,7.08668]
[1776616394463,46.96,75631.65,0.0,-0.95541,3e-05,7.11044]
[1776616395471,46.96,75638.62,0.0,-0.95522,3e-05,7.13483]
[1776616396688,46.96,75637.89,0.0,-0.95524,3e-05,7.1322]
[1776616398492,46.96,75643.36,0.0,-0.9551,3e-05,7.15127]
[1776616399499,46.96,75645.08,0.0,-0.95505,3e-05,7.15721]
[1776616403527,46.95,75649.35,0.0,-0.95494,3e-05,7.17177]
[1776616408561,46.95,75649.28,0.0,-0.95495,3e-05,7.17093]
[1776616413597,46.95,75650.56,0.0,-0.95493,3e-05,7.17221]
[1776616418635,46.95,75651.83,0.0,-0.9549,3e-05,7.17622]
[1776616423673,46.95,75650.09,0.0,-0.95495,3e-05,7.16969]
[1776616429713,46.95,75647.89,0.0,-0.95502,3e-05,7.16139]
[1776616433742,46.95,75653.04,0.0,-0.95488,3e-05,7.17915]
[1776616434750,46.95,75653.7,0.0,-0.95487,3e-05,7.18134]
[1776616439785,46.95,75652.34,0.0,-0.95491,3e-05,7.17585]
[1776616444819,46.94,75653.72,0.0,-0.95488,3e-05,7.18005]
[1776616450863,46.94,75650.27,0.0,-0.95497,3e-05,7.16717]
[1776616454894,46.94,75658.94,0.0,-0.95475,3e-05,7.19726]
[1776616455902,46.94,75663.5,0.0,-0.95462,3e-05,7.21319]
[1776616458926,46.94,75663.42,0.0,-0.95463,3e-05,7.21232]
[1776616460938,46.94,75669.56,0.0,-0.95447,3e-05,7.23363]
[1776616464968,46.94,75675.99,0.0,-0.9543,3e-05,7.25552]
[1776616465974,46.94,75679.58,0.0,-0.95421,3e-05,7.268]
[1776616467985,46.94,75686.36,0.0,-0.95403,3e-05,7.29155]
[1776616468994,46.94,75689.66,0.0,-0.95394,3e-05,7.30299]
[1776616470002,46.93,75697.75,0.0,-0.95372,3e-05,7.33153]
[1776616471009,46.93,75701.31,0.0,-0.95364,3e-05,7.34115]
[1776616475036,46.93,75702.09,0.0,-0.95364,3e-05,7.34202]
[1776616480076,46.93,75699.23,0.0,-0.95373,3e-05,7.33021]
[1776616484103,46.92,75694.14,0.0,-0.95388,3e-05,7.31017]
[1776616489139,46.92,75684.24,0.0,-0.95416,3e-05,7.27318]
[1776616491155,46.92,75678.68,0.0,-0.95432,3e-05,7.25288]
[1776616496187,46.91,75680.43,0.0,-0.95428,3e-05,7.25779]
[1776616501223,46.91,75682.19,0.0,-0.95424,3e-05,7.26276]
[1776616504243,46.91,75687.56,0.0,-0.95411,3e-05,7.28105]
[1776616509278,46.91,75690.5,0.0,-0.95404,3e-05,7.2901]
[1776616510285,46.91,75700.38,0.0,-0.95377,3e-05,7.32499]
[1776616515321,46.9,75699.48,0.0,-0.95381,3e-05,7.32007]
[1776616519350,46.9,75702.47,0.0,-0.95374,3e-05,7.32932]
[1776616522370,46.9,75693.52,0.0,-0.95399,3e-05,7.29629]
[1776616523376,46.9,75693.49,0.0,-0.95399,3e-05,7.29586]
[1776616528411,46.89,75693.18,0.0,-0.95401,3e-05,7.29316]
[1776616533445,46.89,75687.82,0.0,-0.95419,3e-05,7.26979]
[1776616539488,46.88,75685.21,0.0,-0.95427,3e-05,7.25883]
[1776616544523,46.88,75683.39,0.0,-0.95433,3e-05,7.25099]
[1776616547741,46.88,75659.17,0.0,-0.95499,3e-05,7.16453]
[1776616549561,46.88,75656.34,0.0,-0.95507,3e-05,7.15416]
[1776616554599,46.88,75652.42,0.0,-0.95518,3e-05,7.13987]
[1776616557811,46.88,75645.58,0.0,-0.95536,3e-05,7.11561]
[1776616562655,46.88,75642.59,0.0,-0.95544,3e-05,7.10487]
[1776616567883,46.88,75647.35,0.0,-0.95532,3e-05,7.12137]
[1776616568695,46.88,75647.35,0.0,-0.95532,3e-05,7.12129]
[1776616569701,46.88,75639.93,0.0,-0.95552,3e-05,7.0952]
[1776616570709,46.88,75639.26,0.0,-0.95553,3e-05,7.09282]
[1776616575744,46.88,75637.67,0.0,-0.95558,3e-05,7.08707]
[1776616580778,46.87,75636.2,0.0,-0.95562,3e-05,7.08176]
[1776616585814,46.87,75639.79,0.0,-0.95552,3e-05,7.09413]
[1776616590854,46.87,75636.41,0.0,-0.95562,3e-05,7.08206]
[1776616591858,46.87,75628.36,0.0,-0.95584,3e-05,7.05122]
[1776616592867,46.87,75624.88,0.0,-0.95594,3e-05,7.0391]
[1776616594888,46.87,75620.76,0.0,-0.95604,3e-05,7.02482]
[1776616595896,46.87,75615.5,0.0,-0.95618,3e-05,7.00659]
[1776616596902,46.87,75615.62,0.0,-0.95618,3e-05,7.0071]
[1776616601938,46.88,75617.8,0.0,-0.95612,3e-05,7.01514]
[1776616606972,46.88,75618.28,0.0,-0.9561,3e-05,7.01726]
[1776616611011,46.88,75623.45,0.0,-0.95596,3e-05,7.0356]
[1776616616043,46.88,75627.9,0.0,-0.95584,3e-05,7.05151]
[1776616621078,46.88,75631.75,0.0,-0.95574,3e-05,7.06533]
[1776616627120,46.88,75632.97,0.0,-0.9557,3e-05,7.07014]
[1776616632154,46.88,75637.41,0.0,-0.95558,3e-05,7.08618]
[1776616634168,46.88,75649.05,0.0,-0.95527,3e-05,7.12717]
[1776616635176,46.88,75652.33,0.0,-0.95518,3e-05,7.13874]
[1776616637192,46.88,75646.09,0.0,-0.95535,3e-05,7.11692]
[1776616642225,46.88,75645.03,0.0,-0.95537,3e-05,7.11345]
[1776616646252,46.88,75648.81,0.0,-0.95527,3e-05,7.12682]
[1776616651287,46.88,75651.77,0.0,-0.95521,3e-05,7.13445]
[1776616656322,46.88,75647.39,0.0,-0.95533,3e-05,7.11907]
[1776616662365,46.88,75648.05,0.0,-0.95531,3e-05,7.12151]
[1776616667399,46.88,75653.04,0.0,-0.95517,3e-05,7.13912]
[1776616672435,46.88,75655.33,0.0,-0.95511,3e-05,7.14721]
[1776616678661,46.88,75653.42,0.0,-0.95516,3e-05,7.14061]
[1776616684519,46.88,75654.34,0.0,-0.95514,3e-05,7.14395]
[1776616689554,46.88,75654.61,0.0,-0.95513,3e-05,7.14497]
[1776616694589,46.88,75655.99,0.0,-0.95509,3e-05,7.14988]
[1776616699624,46.88,75658.89,0.0,-0.95501,3e-05,7.16005]
[1776616705666,46.88,75663.28,0.0,-0.9549,3e-05,7.17536]
[1776616710701,46.88,75652.65,0.0,-0.95518,3e-05,7.13771]
[1776616711709,46.88,75646.72,0.0,-0.95536,3e-05,7.11421]
[1776616712719,46.88,75645.99,0.0,-0.95538,3e-05,7.11169]
[1776616713724,46.88,75651.14,0.0,-0.95524,3e-05,7.1298]
[1776616714730,46.88,75653.19,0.0,-0.95518,3e-05,7.13701]
[1776616720772,46.88,75654.01,0.0,-0.95516,3e-05,7.13989]
[1776616725807,46.88,75654.84,0.0,-0.95514,3e-05,7.14282]
[1776616730841,46.88,75656.48,0.0,-0.9551,3e-05,7.14858]
[1776616733863,46.88,75665.31,0.0,-0.95486,3e-05,7.17967]
[1776616734870,46.88,75663.61,0.0,-0.95491,3e-05,7.17362]
[1776616740912,46.88,75663.38,0.0,-0.95491,3e-05,7.17255]
[1776616741919,46.88,75657.94,0.0,-0.95506,3e-05,7.15334]
[1776616743933,46.88,75656.13,0.0,-0.95511,3e-05,7.14696]
[1776616749156,46.88,75650.32,0.0,-0.95526,3e-05,7.12651]
[1776616756024,46.88,75648.77,0.0,-0.95531,3e-05,7.12104]
[1776616759226,46.88,75650.89,0.0,-0.95525,3e-05,7.12842]
[1776616766092,46.88,75647.01,0.0,-0.95536,3e-05,7.11455]
[1776616773142,46.88,75644.23,0.0,-0.95545,3e-05,7.1019]
[1776616778183,46.88,75637.79,0.0,-0.95562,3e-05,7.07923]
[1776616781198,46.88,75643.69,0.0,-0.95546,3e-05,7.0998]
[1776616789254,46.88,75643.36,0.0,-0.95547,3e-05,7.09831]
[1776616794288,46.88,75640.5,0.0,-0.95555,3e-05,7.08814]
[1776616796303,46.88,75650.86,0.0,-0.95528,3e-05,7.1244]
[1776616797309,46.88,75643.65,0.0,-0.95547,3e-05,7.09904]
[1776616798316,46.88,75632.98,0.0,-0.95575,3e-05,7.06169]
[1776616799327,46.88,75632.95,0.0,-0.95575,3e-05,7.06161]
[1776616800331,46.88,75623.64,0.0,-0.956,3e-05,7.02919]
[1776616801338,46.88,75624.8,0.0,-0.95597,3e-05,7.03332]
[1776616806376,46.88,75624.95,0.0,-0.95596,3e-05,7.03434]
[1776616811408,46.88,75628.57,0.0,-0.95586,3e-05,7.04726]
[1776616817449,46.88,75626.73,0.0,-0.95591,3e-05,7.0412]
[1776616823491,46.88,75625.42,0.0,-0.95594,3e-05,7.03698]
[1776616827520,46.88,75632.31,0.0,-0.95575,3e-05,7.06122]
[1776616831548,46.88,75641.63,0.0,-0.95552,3e-05,7.09125]
[1776616836582,46.88,75645.6,0.0,-0.95542,3e-05,7.10521]
[1776616841618,46.88,75647.6,0.0,-0.95536,3e-05,7.1123]
[1776616843632,46.88,75640.29,0.0,-0.95556,3e-05,7.08678]
[1776616845651,46.88,75626.69,0.0,-0.95591,3e-05,7.03953]
[1776616849873,46.89,75619.78,0.0,-0.95609,3e-05,7.01616]
[1776616850683,46.89,75619.78,0.0,-0.95609,3e-05,7.01637]
[1776616854709,46.89,75615.88,0.0,-0.95618,3e-05,7.00376]
[1776616859944,46.89,75616.43,0.0,-0.95616,3e-05,7.00691]
[1776616863773,46.89,75622.97,0.0,-0.95598,3e-05,7.03061]
[1776616865786,46.89,75626.24,0.0,-0.95589,3e-05,7.0424]
[1776616866794,46.9,75618.64,0.0,-0.95609,3e-05,7.01615]
[1776616867800,46.9,75618.39,0.0,-0.95609,3e-05,7.01552]
[1776616871829,46.9,75597.92,0.0,-0.95662,3e-05,6.94556]
[1776616872836,46.9,75597.42,0.0,-0.95663,3e-05,6.94419]
[1776616873843,46.9,75589.32,0.0,-0.95684,3e-05,6.91662]
[1776616874849,46.9,75587.56,0.0,-0.95688,3e-05,6.91096]
[1776616880088,46.9,75570.36,0.0,-0.95731,3e-05,6.85354]
[1776616881904,46.91,75560.86,0.0,-0.95755,3e-05,6.82191]
[1776616882911,46.91,75555.44,0.0,-0.95769,3e-05,6.80344]
[1776616883919,46.91,75545.57,0.0,-0.95794,3e-05,6.77005]
[1776616884925,46.91,75540.84,0.0,-0.95806,3e-05,6.75417]
[1776616886938,46.91,75538.88,0.0,-0.9581,3e-05,6.7479]
[1776616890964,46.91,75541.7,0.0,-0.95803,3e-05,6.75816]
[1776616892978,46.91,75548.6,0.0,-0.95786,3e-05,6.77924]
[1776616895999,46.91,75550.7,0.0,-0.95781,3e-05,6.78671]
[1776616900235,46.91,75556.41,0.0,-0.95766,3e-05,6.80691]
[1776616906069,46.92,75557.37,0.0,-0.95761,3e-05,6.81308]
[1776616909091,46.92,75546.87,0.0,-0.95787,3e-05,6.77826]
[1776616910314,46.92,75537.22,0.0,-0.9581,3e-05,6.74703]
[1776616912112,46.93,75537.46,0.0,-0.95809,3e-05,6.7484]
[1776616918153,46.93,75536.79,0.0,-0.95808,3e-05,6.74996]
[1776616922186,46.94,75545.95,0.0,-0.95783,3e-05,6.78312]
[1776616927218,46.94,75543.9,0.0,-0.95787,3e-05,6.7786]
[1776616932253,46.95,75547.3,0.0,-0.95776,3e-05,6.79259]
[1776616937287,46.96,75546.34,0.0,-0.95777,3e-05,6.79169]
[1776616940308,46.96,75557.44,0.0,-0.95747,3e-05,6.83084]
[1776616942326,46.96,75562.14,0.0,-0.95735,3e-05,6.84766]
[1776616944341,46.96,75568.04,0.0,-0.95719,3e-05,6.86854]
[1776616949374,46.97,75575.01,0.0,-0.957,3e-05,6.89405]
[1776616955418,46.97,75575.32,0.0,-0.95699,3e-05,6.89431]
[1776616960452,46.97,75581.98,0.0,-0.95681,3e-05,6.91867]
[1776616965488,46.98,75582.16,0.0,-0.95679,3e-05,6.92068]
[1776616966496,46.98,75568.37,0.0,-0.95715,3e-05,6.8737]
[1776616971531,46.98,75565.39,0.0,-0.95721,3e-05,6.86535]
[1776616973544,46.98,75570.82,0.0,-0.95706,3e-05,6.8846]
[1776616978582,46.99,75573.23,0.0,-0.95699,3e-05,6.89449]
[1776616983618,46.99,75569.48,0.0,-0.95707,3e-05,6.88331]
[1776616988653,46.99,75569.13,0.0,-0.95707,3e-05,6.88374]
[1776616990878,46.99,75577.35,0.0,-0.95685,3e-05,6.91253]
[1776616993689,47.0,75566.96,0.0,-0.95711,3e-05,6.87774]
[1776616998725,47.0,75571.07,0.0,-0.95699,3e-05,6.89344]
[1776616999739,47.0,75563.62,0.0,-0.95718,3e-05,6.86826]
[1776617000949,47.0,75551.99,0.0,-0.95748,3e-05,6.82897]
[1776617004765,47.01,75555.75,0.0,-0.95737,3e-05,6.84338]
[1776617011018,47.01,75552.3,0.0,-0.95746,3e-05,6.83126]
[1776617012823,47.01,75548.77,0.0,-0.95754,3e-05,6.82006]
[1776617014837,47.01,75543.05,0.0,-0.95768,3e-05,6.80106]
[1776617019871,47.02,75541.91,0.0,-0.9577,3e-05,6.79904]
[1776617024907,47.02,75546.55,0.0,-0.95756,3e-05,6.81704]
[1776617029942,47.03,75546.12,0.0,-0.95756,3e-05,6.81767]
[1776617034977,47.03,75547.5,0.0,-0.95751,3e-05,6.82448]
[1776617040028,47.04,75549.26,0.0,-0.95744,3e-05,6.83257]
[1776617045049,47.04,75543.99,0.0,-0.95756,3e-05,6.81671]
[1776617047064,47.04,75540.18,0.0,-0.95765,3e-05,6.80467]
[1776617048071,47.04,75532.81,0.0,-0.95784,3e-05,6.78012]
[1776617049078,47.04,75531.38,0.0,-0.95787,3e-05,6.77533]
[1776617056127,47.05,75530.56,0.0,-0.95789,3e-05,6.77299]
[1776617061371,47.05,75536.19,0.0,-0.95772,3e-05,6.79501]
[1776617067203,47.06,75542.29,0.0,-0.95755,3e-05,6.81803]
[1776617073245,47.06,75541.49,0.0,-0.95757,3e-05,6.81524]
[1776617078281,47.07,75540.54,0.0,-0.95757,3e-05,6.81416]
[1776617079287,47.07,75525.46,0.0,-0.95796,3e-05,6.76301]
[1776617080295,47.07,75526.01,0.0,-0.95794,3e-05,6.76494]
[1776617085330,47.08,75532.92,0.0,-0.95775,3e-05,6.79126]
[1776617088352,47.08,75538.24,0.0,-0.9576,3e-05,6.81063]
[1776617089360,47.08,75543.88,0.0,-0.95745,3e-05,6.83019]
[1776617091587,47.08,75556.97,0.0,-0.95712,3e-05,6.87522]
[1776617093394,47.08,75563.5,0.0,-0.95694,3e-05,6.89825]
[1776617094399,47.08,75568.97,0.0,-0.9568,3e-05,6.91728]
[1776617095406,47.08,75569.79,0.0,-0.95678,3e-05,6.92033]
[1776617098422,47.08,75574.39,0.0,-0.95665,3e-05,6.93677]
[1776617101446,47.09,75568.83,0.0,-0.95679,3e-05,6.91832]
[1776617102449,47.09,75563.53,0.0,-0.95693,3e-05,6.90038]
[1776617103457,47.09,75562.54,0.0,-0.95695,3e-05,6.89726]
[1776617108492,47.09,75561.32,0.0,-0.95697,3e-05,6.89442]
[1776617110505,47.09,75566.86,0.0,-0.95682,3e-05,6.91395]
[1776617111513,47.09,75566.43,0.0,-0.95683,3e-05,6.91271]
[1776617117557,47.09,75564.04,0.0,-0.95688,3e-05,6.90594]
[1776617120580,47.1,75569.86,0.0,-0.95673,3e-05,6.92661]
[1776617121583,47.1,75581.31,0.0,-0.95643,3e-05,6.96619]
[1776617122591,47.1,75581.73,0.0,-0.95642,3e-05,6.96778]
[1776617126618,47.1,75586.92,0.0,-0.95628,3e-05,6.9862]
[1776617131653,47.1,75583.27,0.0,-0.95638,3e-05,6.97179]
[1776617136690,47.1,75586.49,0.0,-0.95629,3e-05,6.98362]
[1776617141984,47.1,75592.98,0.0,-0.95612,3e-05,7.00675]
[1776617145751,47.1,75604.34,0.0,-0.95582,3e-05,7.04661]
[1776617150786,47.1,75607.02,0.0,-0.95574,3e-05,7.0562]
[1776617155821,47.11,75603.2,0.0,-0.95584,3e-05,7.04327]
[1776617160858,47.11,75599.02,0.0,-0.95595,3e-05,7.02932]
[1776617165892,47.11,75611.53,0.0,-0.95561,3e-05,7.07335]
[1776617166899,47.11,75616.34,0.0,-0.95549,3e-05,7.09014]
[1776617172196,47.11,75615.24,0.0,-0.95551,3e-05,7.08647]
[1776617173947,47.11,75625.69,0.0,-0.95524,3e-05,7.12293]
[1776617178983,47.11,75625.28,0.0,-0.95525,3e-05,7.12123]
[1776617184017,47.11,75622.29,0.0,-0.95533,3e-05,7.11056]
[1776617189053,47.11,75619.41,0.0,-0.95541,3e-05,7.10028]
[1776617194088,47.11,75605.89,0.0,-0.95578,3e-05,7.05048]
[1776617196102,47.11,75601.04,0.0,-0.95591,3e-05,7.03381]
[1776617201136,47.11,75604.57,0.0,-0.95581,3e-05,7.04653]
[1776617206172,47.11,75610.15,0.0,-0.95566,3e-05,7.06634]
[1776617211207,47.11,75608.84,0.0,-0.95569,3e-05,7.06225]
[1776617216241,47.11,75607.91,0.0,-0.95571,3e-05,7.05951]
[1776617221277,47.11,75605.56,0.0,-0.95577,3e-05,7.05183]
[1776617224298,47.11,75600.19,0.0,-0.95591,3e-05,7.03354]
[1776617229333,47.11,75596.01,0.0,-0.95601,3e-05,7.01971]
[1776617236383,47.12,75596.95,0.0,-0.95598,3e-05,7.02395]
[1776617238397,47.12,75590.01,0.0,-0.95616,3e-05,7.00021]
[1776617239404,47.12,75585.82,0.0,-0.95627,3e-05,6.98591]
[1776617241420,47.12,75579.7,0.0,-0.95643,3e-05,6.96519]
[1776617242695,47.12,75560.96,0.0,-0.95691,3e-05,6.90104]
[1776617243434,47.12,75560.96,0.0,-0.95691,3e-05,6.90135]
[1776617248483,47.12,75556.16,0.0,-0.95702,3e-05,6.88654]
[1776617251495,47.13,75563.29,0.0,-0.95684,3e-05,6.90934]
[1776617252765,47.13,75578.26,0.0,-0.95645,3e-05,6.96135]
[1776617254516,47.13,75581.66,0.0,-0.95636,3e-05,6.97329]
[1776617258546,47.13,75587.91,0.0,-0.95619,3e-05,6.99567]
[1776617259552,47.13,75588.49,0.0,-0.95617,3e-05,6.99784]
[1776617262574,47.13,75595.66,0.0,-0.95598,3e-05,7.02313]
[1776617263581,47.13,75598.05,0.0,-0.95592,3e-05,7.03153]
[1776617268617,47.13,75596.08,0.0,-0.95597,3e-05,7.02525]
[1776617272905,47.13,75595.51,0.0,-0.95598,3e-05,7.02392]
[1776617280701,47.14,75595.63,0.0,-0.95597,3e-05,7.02528]
[1776617284729,47.14,75603.78,0.0,-0.95575,3e-05,7.05409]
[1776617289766,47.14,75605.0,0.0,-0.95571,3e-05,7.05879]
[1776617291778,47.14,75616.95,0.0,-0.95539,3e-05,7.10053]
[1776617292788,47.14,75618.61,0.0,-0.95535,3e-05,7.10633]
[1776617297820,47.14,75616.52,0.0,-0.95541,3e-05,7.0991]
[1776617301851,47.14,75612.33,0.0,-0.95551,3e-05,7.0847]
[1776617302855,47.14,75618.78,0.0,-0.95534,3e-05,7.10725]
[1776617304868,47.14,75624.96,0.0,-0.95518,3e-05,7.12889]
[1776617310911,47.14,75626.05,0.0,-0.95515,3e-05,7.13275]
[1776617314948,47.14,75620.53,0.0,-0.95531,3e-05,7.11087]
[1776617318967,47.14,75627.19,0.0,-0.95513,3e-05,7.13431]
[1776617323258,47.14,75637.17,0.0,-0.95487,3e-05,7.1693]
[1776617325012,47.14,75641.04,0.0,-0.95476,3e-05,7.1828]
[1776617326018,47.14,75645.68,0.0,-0.95464,3e-05,7.19903]
[1776617330044,47.14,75647.89,0.0,-0.95459,3e-05,7.20636]
[1776617335082,47.14,75646.27,0.0,-0.95463,3e-05,7.20004]
[1776617342128,47.14,75641.83,0.0,-0.95476,3e-05,7.18367]
[1776617343399,47.14,75646.94,0.0,-0.95462,3e-05,7.20151]
[1776617351190,47.13,75650.96,0.0,-0.95452,3e-05,7.21445]
[1776617357233,47.13,75652.64,0.0,-0.95449,3e-05,7.2195]
[1776617363276,47.13,75653.9,0.0,-0.95446,3e-05,7.22311]
[1776617370326,47.13,75655.02,0.0,-0.95444,3e-05,7.22605]
[1776617375359,47.13,75653.74,0.0,-0.95449,3e-05,7.21821]
[1776617380394,47.12,75655.76,0.0,-0.95444,3e-05,7.22469]
[1776617385429,47.12,75656.15,0.0,-0.95444,3e-05,7.22542]
[1776617390465,47.12,75653.56,0.0,-0.95451,3e-05,7.21565]
[1776617393752,47.12,75636.35,0.0,-0.95497,3e-05,7.15482]
[1776617395503,47.12,75632.43,0.0,-0.95508,3e-05,7.14098]
[1776617397513,47.12,75628.95,0.0,-0.95517,3e-05,7.12883]
[1776617402554,47.12,75630.98,0.0,-0.95512,3e-05,7.13606]
[1776617403824,47.12,75615.56,0.0,-0.95553,3e-05,7.08222]
[1776617405571,47.12,75618.68,0.0,-0.95544,3e-05,7.09323]
[1776617412620,47.12,75621.51,0.0,-0.95536,3e-05,7.10364]
[1776617415641,47.12,75616.44,0.0,-0.9555,3e-05,7.0862]
[1776617416648,47.12,75615.88,0.0,-0.95551,3e-05,7.08437]
[1776617421682,47.12,75613.46,0.0,-0.95557,3e-05,7.07665]
[1776617426719,47.13,75615.47,0.0,-0.95551,3e-05,7.08436]
[1776617430745,47.13,75623.47,0.0,-0.95529,3e-05,7.11283]
[1776617431753,47.13,75626.47,0.0,-0.95523,3e-05,7.12071]
[1776617436788,47.13,75625.51,0.0,-0.95525,3e-05,7.11778]
[1776617437795,47.13,75619.26,0.0,-0.95542,3e-05,7.09607]
[1776617438802,47.13,75615.28,0.0,-0.95552,3e-05,7.08233]
[1776617440820,47.13,75610.19,0.0,-0.95565,3e-05,7.06493]
[1776617441825,47.13,75607.54,0.0,-0.95572,3e-05,7.05591]
[1776617446864,47.13,75602.99,0.0,-0.95583,3e-05,7.04109]
[1776617450894,47.13,75595.82,0.0,-0.95601,3e-05,7.01704]
[1776617455924,47.14,75594.04,0.0,-0.95605,3e-05,7.01192]
[1776617460960,47.14,75591.29,0.0,-0.95612,3e-05,7.00342]
[1776617462973,47.14,75598.32,0.0,-0.95593,3e-05,7.02814]
[1776617463982,47.14,75608.78,0.0,-0.95565,3e-05,7.0646]
[1776617464989,47.14,75610.46,0.0,-0.95561,3e-05,7.07053]
[1776617470025,47.14,75605.05,0.0,-0.95575,3e-05,7.05217]
[1776617473044,47.14,75610.27,0.0,-0.95561,3e-05,7.07067]
[1776617474321,47.14,75612.64,0.0,-0.95554,3e-05,7.07908]
[1776617477073,47.14,75620.61,0.0,-0.95533,3e-05,7.10701]
[1776617479085,47.14,75624.23,0.0,-0.95523,3e-05,7.11976]
[1776617484393,47.14,75619.09,0.0,-0.95537,3e-05,7.10196]
[1776617486136,47.14,75617.71,0.0,-0.95541,3e-05,7.09725]
[1776617489158,47.14,75630.68,0.0,-0.95506,3e-05,7.14267]
[1776617490164,47.14,75635.73,0.0,-0.95493,3e-05,7.16032]
[1776617495200,47.14,75633.94,0.0,-0.95499,3e-05,7.1511]
[1776617501244,47.14,75630.65,0.0,-0.95508,3e-05,7.13928]
[1776617504534,47.14,75624.88,0.0,-0.95524,3e-05,7.11897]
[1776617510304,47.14,75625.08,0.0,-0.95523,3e-05,7.11958]
[1776617512319,47.14,75618.64,0.0,-0.9554,3e-05,7.09713]
[1776617517354,47.14,75620.8,0.0,-0.95534,3e-05,7.10479]
[1776617522389,47.14,75627.97,0.0,-0.95515,3e-05,7.12987]
[1776617526417,47.14,75622.18,0.0,-0.95531,3e-05,7.10966]
[1776617528432,47.14,75616.97,0.0,-0.95544,3e-05,7.0916]
[1776617531456,47.14,75622.08,0.0,-0.95531,3e-05,7.10958]
[1776617532463,47.14,75632.5,0.0,-0.95503,3e-05,7.14599]
[1776617533470,47.14,75645.87,0.0,-0.95467,3e-05,7.19282]
[1776617534747,47.14,75650.34,0.0,-0.95455,3e-05,7.20843]
[1776617540521,47.14,75653.08,0.0,-0.95449,3e-05,7.21725]
[1776617544818,47.14,75642.18,0.0,-0.95478,3e-05,7.17839]
[1776617547569,47.14,75637.89,0.0,-0.9549,3e-05,7.16303]
[1776617552605,47.14,75640.77,0.0,-0.95484,3e-05,7.17003]
[1776617557639,47.14,75637.83,0.0,-0.95493,3e-05,7.15923]
[1776617562676,47.14,75633.96,0.0,-0.95503,3e-05,7.14518]
[1776617569722,47.13,75631.44,0.0,-0.9551,3e-05,7.13568]
[1776617575027,47.13,75628.58,0.0,-0.95518,3e-05,7.12518]
[1776617585101,47.13,75627.65,0.0,-0.95522,3e-05,7.1209]
[1776617587858,47.13,75618.36,0.0,-0.95547,3e-05,7.08817]
[1776617588864,47.13,75603.27,0.0,-0.95586,3e-05,7.03565]
[1776617589870,47.13,75605.39,0.0,-0.95581,3e-05,7.04303]
[1776617595171,47.13,75609.79,0.0,-0.95569,3e-05,7.05838]
[1776617600004,47.13,75603.95,0.0,-0.95584,3e-05,7.0382]
[1776617601019,47.13,75591.86,0.0,-0.95616,3e-05,6.99634]
[1776617601982,47.13,75567.4,0.0,-0.95679,3e-05,6.91264]
[1776617602989,47.13,75558.01,0.0,-0.95703,3e-05,6.88082]
[1776617608024,47.14,75551.14,0.0,-0.9572,3e-05,6.85903]
[1776617609030,47.14,75543.67,0.0,-0.95739,3e-05,6.83358]
[1776617610044,47.14,75534.47,0.0,-0.95762,3e-05,6.80229]
[1776617613059,47.14,75540.34,0.0,-0.95748,3e-05,6.82048]
[1776617616080,47.14,75544.5,0.0,-0.95737,3e-05,6.83579]
[1776617620122,47.14,75524.8,0.0,-0.95786,3e-05,6.77008]
[1776617621130,47.14,75513.51,0.0,-0.95814,3e-05,6.73206]
[1776617622133,47.14,75501.15,0.0,-0.95845,3e-05,6.69066]
[1776617623139,47.14,75493.8,0.0,-0.95863,2e-05,6.66622]
[1776617625154,47.14,75480.72,0.0,-0.95896,2e-05,6.62271]
[1776617626164,47.15,75466.99,0.0,-0.9593,2e-05,6.57725]
[1776617627173,47.15,75451.27,0.0,-0.95968,2e-05,6.52551]
[1776617629188,47.15,75445.09,0.0,-0.95983,2e-05,6.50532]
[1776617630195,47.15,75433.19,0.0,-0.96012,2e-05,6.46616]
[1776617631205,47.15,75421.72,0.0,-0.9604,2e-05,6.42861]
[1776617633216,47.15,75442.15,0.0,-0.9599,2e-05,6.49549]
[1776617634223,47.15,75457.24,0.0,-0.95953,2e-05,6.54563]
[1776617635230,47.15,75468.16,0.0,-0.95926,2e-05,6.58212]
[1776617636236,47.15,75476.88,0.0,-0.95904,2e-05,6.61136]
[1776617641275,47.15,75482.32,0.0,-0.9589,2e-05,6.62999]
[1776617642285,47.15,75464.08,0.0,-0.95936,2e-05,6.5692]
[1776617643289,47.15,75452.65,0.0,-0.95964,2e-05,6.53123]
[1776617647325,47.15,75442.34,0.0,-0.95989,2e-05,6.49727]
[1776617648331,47.15,75425.82,0.0,-0.96029,2e-05,6.44296]
[1776617649347,47.15,75428.36,0.0,-0.96023,2e-05,6.45123]
[1776617650349,47.15,75436.36,0.0,-0.96004,2e-05,6.47739]
[1776617651353,47.15,75442.8,0.0,-0.95988,2e-05,6.49845]
[1776617655727,47.15,75460.28,0.0,-0.95945,2e-05,6.55582]
[1776617657410,47.15,75468.12,0.0,-0.95926,2e-05,6.58255]
[1776617658422,47.15,75475.22,0.0,-0.95908,2e-05,6.60614]
[1776617659427,47.15,75478.34,0.0,-0.959,2e-05,6.61734]
[1776617664462,47.15,75478.42,0.0,-0.95899,2e-05,6.61873]
[1776617667483,47.15,75483.96,0.0,-0.95884,2e-05,6.63783]
[1776617668504,47.15,75474.96,0.0,-0.95907,2e-05,6.60784]
[1776617670506,47.15,75459.33,0.0,-0.95946,2e-05,6.55566]
[1776617675868,47.15,75448.48,0.0,-0.95974,2e-05,6.51729]
[1776617676549,47.15,75448.47,0.0,-0.95974,2e-05,6.51711]
[1776617677555,47.15,75440.39,0.0,-0.95993,2e-05,6.4904]
[1776617681594,47.15,75450.36,0.0,-0.95969,2e-05,6.52332]
[1776617682592,47.15,75436.66,0.0,-0.96003,2e-05,6.47814]
[1776617683598,47.15,75422.4,0.0,-0.96037,2e-05,6.43142]
[1776617687629,47.15,75410.03,0.0,-0.96067,2e-05,6.39117]
[1776617690661,47.15,75396.49,0.0,-0.96099,2e-05,6.34733]
[1776617691660,47.15,75397.18,0.0,-0.96097,2e-05,6.3498]
[1776617694682,47.16,75407.67,0.0,-0.96072,2e-05,6.38412]
[1776617696026,47.16,75414.31,0.0,-0.96056,2e-05,6.40572]
[1776617696694,47.16,75414.31,0.0,-0.96056,2e-05,6.40573]
[1776617697702,47.16,75408.81,0.0,-0.96069,2e-05,6.38786]
[1776617702736,47.16,75402.79,0.0,-0.96083,2e-05,6.36853]
[1776617704752,47.16,75408.5,0.0,-0.9607,2e-05,6.38721]
[1776617706098,47.16,75404.93,0.0,-0.96078,2e-05,6.37563]
[1776617707773,47.16,75397.96,0.0,-0.96095,2e-05,6.35307]
[1776617708808,47.16,75379.97,0.0,-0.96137,2e-05,6.29493]
[1776617709793,47.16,75369.03,0.0,-0.96163,2e-05,6.26001]
[1776617710816,47.16,75363.11,0.0,-0.96177,2e-05,6.24103]
[1776617711817,47.16,75345.87,0.0,-0.96217,2e-05,6.18621]
[1776617712824,47.16,75326.36,0.0,-0.96262,2e-05,6.12457]
[1776617713833,47.16,75336.3,0.0,-0.96239,2e-05,6.15644]
[1776617714845,47.16,75353.97,0.0,-0.96197,2e-05,6.21359]
[1776617716174,47.16,75371.04,0.0,-0.96157,2e-05,6.26859]
[1776617716865,47.16,75371.04,0.0,-0.96157,2e-05,6.26884]
[1776617717867,47.16,75349.1,0.0,-0.96208,2e-05,6.19886]
[1776617719882,47.16,75340.1,0.0,-0.96228,2e-05,6.17092]
[1776617720889,47.17,75321.86,0.0,-0.9627,2e-05,6.11352]
[1776617721890,47.17,75320.24,0.0,-0.96273,2e-05,6.10888]
[1776617722897,47.17,75330.15,0.0,-0.9625,2e-05,6.1407]
[1776617724914,47.17,75341.12,0.0,-0.96224,2e-05,6.17637]
[1776617726254,47.17,75355.8,0.0,-0.9619,2e-05,6.22354]
[1776617726928,47.17,75355.8,0.0,-0.96189,2e-05,6.22384]
[1776617727938,47.17,75349.16,0.0,-0.96205,2e-05,6.20294]
[1776617728945,47.17,75351.58,0.0,-0.96199,2e-05,6.21099]
[1776617730959,47.17,75351.74,0.0,-0.96198,2e-05,6.21211]
[1776617731966,47.18,75358.32,0.0,-0.96184,2e-05,6.23094]
[1776617732971,47.18,75363.6,0.0,-0.96171,2e-05,6.24813]
[1776617734011,47.18,75370.81,0.0,-0.96154,2e-05,6.27153]
[1776617734996,47.18,75372.93,0.0,-0.96149,2e-05,6.27858]
[1776617740037,47.18,75372.67,0.0,-0.96149,2e-05,6.27886]
[1776617744057,47.18,75384.86,0.0,-0.96119,2e-05,6.31901]
[1776617745075,47.18,75390.67,0.0,-0.96105,2e-05,6.33796]
[1776617746394,47.18,75401.41,0.0,-0.9608,2e-05,6.3729]
[1776617747082,47.18,75401.41,0.0,-0.96079,2e-05,6.373]
[1776617748089,47.18,75400.17,0.0,-0.96082,2e-05,6.3696]
[1776617752117,47.19,75412.8,0.0,-0.9605,2e-05,6.41259]
[1776617753126,47.19,75418.25,0.0,-0.96037,2e-05,6.43091]
[1776617754131,47.19,75418.44,0.0,-0.96036,2e-05,6.43204]
[1776617757153,47.19,75410.17,0.0,-0.96055,2e-05,6.40661]
[1776617760176,47.2,75417.55,0.0,-0.96036,2e-05,6.43229]
[1776617762196,47.2,75442.64,0.0,-0.95974,2e-05,6.51594]
[1776617765222,47.2,75447.22,0.0,-0.95962,2e-05,6.53209]
[1776617766225,47.2,75453.95,0.0,-0.95945,2e-05,6.55462]
[1776617769246,47.21,75459.14,0.0,-0.95932,2e-05,6.57265]
[1776617774281,47.21,75462.41,0.0,-0.95922,2e-05,6.5849]
[1776617776295,47.21,75467.43,0.0,-0.9591,2e-05,6.60206]
[1776617781330,47.21,75470.25,0.0,-0.95902,2e-05,6.61259]
[1776617783344,47.22,75476.75,0.0,-0.95885,2e-05,6.6355]
[1776617788380,47.22,75476.32,0.0,-0.95883,2e-05,6.63723]
[1776617793414,47.23,75475.98,0.0,-0.95883,2e-05,6.63653]
[1776617794421,47.23,75470.95,0.0,-0.95895,2e-05,6.62042]
[1776617795430,47.23,75464.17,0.0,-0.95912,2e-05,6.59813]
[1776617799458,47.23,75458.29,0.0,-0.95926,2e-05,6.57968]
[1776617802484,47.24,75453.05,0.0,-0.95938,2e-05,6.56317]
[1776617803487,47.24,75436.13,0.0,-0.95979,2e-05,6.50775]
[1776617804494,47.24,75427.91,0.0,-0.95999,2e-05,6.48119]
[1776617806824,47.24,75409.51,0.0,-0.96043,2e-05,6.42083]
[1776617807517,47.24,75409.51,0.0,-0.96043,2e-05,6.42082]
[1776617809532,47.24,75400.67,0.0,-0.96064,2e-05,6.3921]
[1776617810538,47.24,75390.36,0.0,-0.96089,2e-05,6.35874]
[1776617812552,47.24,75382.15,0.0,-0.96108,2e-05,6.33243]
[1776617813569,47.24,75365.77,0.0,-0.96147,2e-05,6.2799]
[1776617815572,47.24,75352.82,0.0,-0.96177,2e-05,6.23894]
[1776617818594,47.24,75362.11,0.0,-0.96155,2e-05,6.26956]
[1776617821619,47.24,75367.23,0.0,-0.96142,2e-05,6.28672]
[1776617822622,47.25,75375.72,0.0,-0.96122,2e-05,6.31423]
[1776617823628,47.25,75368.01,0.0,-0.9614,2e-05,6.28964]
[1776617824635,47.25,75361.7,0.0,-0.96154,2e-05,6.26963]
[1776617825642,47.25,75349.36,0.0,-0.96183,2e-05,6.23045]
[1776617826993,47.25,75343.86,0.0,-0.96196,2e-05,6.2133]
[1776617827663,47.25,75343.86,0.0,-0.96195,2e-05,6.21363]
[1776617832697,47.25,75346.39,0.0,-0.96188,2e-05,6.22334]
[1776617833745,47.25,75359.59,0.0,-0.96157,2e-05,6.2658]
[1776617834720,47.25,75374.39,0.0,-0.96122,2e-05,6.31354]
[1776617835729,47.25,75382.97,0.0,-0.96102,2e-05,6.34135]
[1776617837065,47.25,75373.18,0.0,-0.96125,2e-05,6.30991]
[1776617837740,47.25,75373.18,0.0,-0.96125,2e-05,6.31008]
[1776617838749,47.26,75365.82,0.0,-0.96142,2e-05,6.28662]
[1776617839766,47.26,75343.09,0.0,-0.96195,2e-05,6.21414]
[1776617840769,47.26,75343.09,0.0,-0.96195,2e-05,6.21446]
[1776617841774,47.26,75336.83,0.0,-0.96209,2e-05,6.19452]
[1776617843816,47.26,75329.87,0.0,-0.96225,2e-05,6.17312]
[1776617847141,47.26,75346.56,0.0,-0.96185,2e-05,6.22769]
[1776617847825,47.26,75346.56,0.0,-0.96185,2e-05,6.22797]
[1776617848830,47.26,75353.1,0.0,-0.9617,2e-05,6.24888]
[1776617849839,47.26,75354.67,0.0,-0.96166,2e-05,6.25415]
[1776617850845,47.26,75366.45,0.0,-0.96138,2e-05,6.29237]
[1776617851852,47.26,75372.6,0.0,-0.96125,2e-05,6.30962]
[1776617857218,47.27,75366.6,0.0,-0.96138,2e-05,6.29117]
[1776617859911,47.27,75360.7,0.0,-0.96151,2e-05,6.27284]
[1776617860916,47.27,75367.77,0.0,-0.96135,2e-05,6.29579]
[1776617861922,47.27,75371.19,0.0,-0.96126,2e-05,6.307]
[1776617867287,47.27,75370.28,0.0,-0.96128,2e-05,6.30505]
[1776617873000,47.27,75381.31,0.0,-0.96101,2e-05,6.34189]
[1776617874008,47.27,75383.64,0.0,-0.96095,2e-05,6.34959]
[1776617879044,47.28,75382.47,0.0,-0.96097,2e-05,6.34663]
[1776617882065,47.28,75394.93,0.0,-0.96067,2e-05,6.38748]
[1776617883071,47.28,75397.97,0.0,-0.9606,2e-05,6.39745]
[1776617886092,47.28,75399.99,0.0,-0.96055,2e-05,6.40427]
[1776617887430,47.28,75409.77,0.0,-0.96031,2e-05,6.43623]
[1776617892133,47.28,75412.65,0.0,-0.96024,2e-05,6.4457]
[1776617897497,47.28,75415.17,0.0,-0.96018,2e-05,6.45383]
[1776617900193,47.28,75415.11,0.0,-0.96018,2e-05,6.45355]
[1776617905229,47.28,75424.2,0.0,-0.95997,2e-05,6.48304]
[1776617906241,47.28,75416.3,0.0,-0.96016,2e-05,6.4571]
[1776617910273,47.28,75414.85,0.0,-0.96019,2e-05,6.45205]
[1776617915305,47.28,75418.56,0.0,-0.96012,2e-05,6.46139]
[1776617917319,47.28,75424.88,0.0,-0.95997,2e-05,6.48196]
[1776617922355,47.27,75427.34,0.0,-0.95991,2e-05,6.48958]
[1776617927389,47.27,75428.22,0.0,-0.9599,2e-05,6.49202]
[1776617932427,47.27,75426.91,0.0,-0.95993,2e-05,6.48725]
[1776617936452,47.27,75432.58,0.0,-0.9598,2e-05,6.50556]
[1776617937461,47.27,75433.9,0.0,-0.95976,2e-05,6.50979]
[1776617942497,47.27,75432.2,0.0,-0.95981,2e-05,6.50362]
[1776617945519,47.27,75437.27,0.0,-0.95969,2e-05,6.5199]
[1776617951561,47.27,75441.89,0.0,-0.95958,2e-05,6.5342]
[1776617956601,47.27,75436.99,0.0,-0.95969,2e-05,6.51942]
[1776617957602,47.27,75433.73,0.0,-0.95977,2e-05,6.50856]
[1776617958611,47.27,75429.28,0.0,-0.95988,2e-05,6.49372]
[1776617959618,47.27,75422.31,0.0,-0.96005,2e-05,6.47086]
[1776617960624,47.27,75417.31,0.0,-0.96017,2e-05,6.45444]
[1776617961631,47.27,75408.84,0.0,-0.96038,2e-05,6.42675]
[1776617963646,47.27,75401.94,0.0,-0.96054,2e-05,6.40429]
[1776617965659,47.27,75398.82,0.0,-0.96062,2e-05,6.39425]
[1776617967995,47.27,75393.58,0.0,-0.96074,2e-05,6.37735]
[1776617970693,47.27,75388.15,0.0,-0.96087,2e-05,6.36002]
[1776617975730,47.27,75386.49,0.0,-0.96092,2e-05,6.35268]
[1776617978064,47.27,75384.68,0.0,-0.96096,2e-05,6.3471]
[1776617982791,47.27,75380.34,0.0,-0.96106,2e-05,6.33385]
[1776617983787,47.27,75371.98,0.0,-0.96125,2e-05,6.30729]
[1776617984793,47.27,75360.18,0.0,-0.96153,2e-05,6.26938]
[1776617985801,47.28,75356.94,0.0,-0.9616,2e-05,6.25956]
[1776617988137,47.28,75374.22,0.0,-0.96119,2e-05,6.31556]
[1776617988823,47.28,75374.22,0.0,-0.96119,2e-05,6.31575]
[1776617992852,47.28,75379.95,0.0,-0.96105,2e-05,6.33493]
[1776617994866,47.28,75386.74,0.0,-0.96089,2e-05,6.35701]
[1776617998207,47.28,75391.33,0.0,-0.96078,2e-05,6.37223]
[1776618001976,47.28,75396.39,0.0,-0.96065,2e-05,6.38902]
[1776618002981,47.28,75387.97,0.0,-0.96085,2e-05,6.36191]
[1776618003991,47.28,75369.61,0.0,-0.96129,2e-05,6.30265]
[1776618005003,47.28,75324.18,0.0,-0.96235,2e-05,6.15783]
[1776618006007,47.28,75292.73,0.0,-0.96307,2e-05,6.05875]
[1776618007065,47.29,75294.15,0.0,-0.96302,2e-05,6.06526]
[1776618008281,47.29,75316.7,0.0,-0.9625,2e-05,6.13676]
[1776618009048,47.29,75316.7,0.0,-0.9625,2e-05,6.13723]
[1776618011062,47.29,75323.89,0.0,-0.96232,2e-05,6.16086]
[1776618012071,47.29,75331.36,0.0,-0.96215,2e-05,6.18494]
[1776618013088,47.29,75299.49,0.0,-0.96288,2e-05,6.08427]
[1776618014093,47.29,75297.71,0.0,-0.96292,2e-05,6.07901]
[1776618015097,47.3,75277.98,0.0,-0.96336,2e-05,6.01826]
[1776618016104,47.3,75272.37,0.0,-0.96348,2e-05,6.00186]
[1776618018361,47.3,75267.79,0.0,-0.96357,2e-05,5.9892]
[1776618020188,47.3,75278.97,0.0,-0.96331,2e-05,6.0247]
[1776618022168,47.31,75314.63,0.0,-0.96249,2e-05,6.1384]
[1776618024184,47.31,75318.93,0.0,-0.96238,2e-05,6.15284]
[1776618027219,47.31,75306.37,0.0,-0.96266,2e-05,6.11448]
[1776618030226,47.32,75311.98,0.0,-0.96252,2e-05,6.13306]
[1776618031234,47.32,75306.94,0.0,-0.96265,2e-05,6.1151]
[1776618032242,47.32,75306.4,0.0,-0.96266,2e-05,6.11431]
[1776618037274,47.32,75304.38,0.0,-0.96269,2e-05,6.11027]
[1776618038509,47.32,75309.53,0.0,-0.96256,2e-05,6.12696]
[1776618041302,47.33,75302.82,0.0,-0.96271,2e-05,6.10717]
[1776618046376,47.33,75302.58,0.0,-0.9627,2e-05,6.10828]
[1776618047356,47.33,75267.64,0.0,-0.96349,2e-05,5.99945]
[1776618048585,47.34,75277.28,0.0,-0.96327,2e-05,6.03013]
[1776618049377,47.34,75277.28,0.0,-0.96326,2e-05,6.03073]
[1776618051410,47.34,75288.88,0.0,-0.96299,2e-05,6.06876]
[1776618052397,47.34,75276.69,0.0,-0.96326,2e-05,6.03125]
[1776618053404,47.34,75263.68,0.0,-0.96355,2e-05,5.99143]
[1776618058658,47.35,75270.0,0.0,-0.96338,2e-05,6.01434]
[1776618061458,47.36,75262.64,0.0,-0.96353,2e-05,5.99336]
[1776618066494,47.36,75261.06,0.0,-0.96354,2e-05,5.99177]
[1776618068728,47.37,75267.81,0.0,-0.96338,2e-05,6.01406]
[1776618072539,47.37,75273.72,0.0,-0.96323,2e-05,6.03498]
[1776618073550,47.37,75284.33,0.0,-0.96298,2e-05,6.06873]
[1776618075558,47.38,75284.18,0.0,-0.96298,2e-05,6.0694]
[1776618080593,47.38,75280.89,0.0,-0.96303,2e-05,6.06184]
[1776618083628,47.39,75291.09,0.0,-0.96279,2e-05,6.09549]
[1776618085638,47.39,75301.47,0.0,-0.96254,2e-05,6.1292]
[1776618086641,47.39,75302.21,0.0,-0.96252,2e-05,6.13199]
[1776618091681,47.4,75304.36,0.0,-0.96247,2e-05,6.13855]
[1776618093692,47.4,75299.04,0.0,-0.96259,2e-05,6.1227]
[1776618098726,47.4,75298.77,0.0,-0.96257,2e-05,6.12422]
[1776618101749,47.41,75306.12,0.0,-0.96239,2e-05,6.14881]
[1776618102755,47.41,75305.5,0.0,-0.96241,2e-05,6.14728]
[1776618106783,47.41,75299.91,0.0,-0.96252,2e-05,6.13142]
[1776618111822,47.42,75303.43,0.0,-0.96242,2e-05,6.14479]
[1776618113833,47.42,75306.02,0.0,-0.96236,2e-05,6.15382]
[1776618119085,47.43,75283.26,0.0,-0.96286,2e-05,6.08486]
[1776618120902,47.43,75283.59,0.0,-0.96285,2e-05,6.08642]
[1776618122918,47.43,75294.85,0.0,-0.96258,2e-05,6.12282]
[1776618123923,47.43,75296.55,0.0,-0.96254,2e-05,6.12864]
[1776618124930,47.43,75301.64,0.0,-0.96242,2e-05,6.14513]
[1776618125937,47.43,75308.17,0.0,-0.96227,2e-05,6.16618]
[1776618126947,47.44,75312.94,0.0,-0.96215,2e-05,6.18168]
[1776618129161,47.44,75313.04,0.0,-0.96214,2e-05,6.18311]
[1776618135004,47.44,75309.39,0.0,-0.96221,2e-05,6.17383]
[1776618138021,47.45,75303.5,0.0,-0.96234,2e-05,6.15647]
[1776618144063,47.45,75303.24,0.0,-0.96232,2e-05,6.15815]
[1776618149301,47.46,75302.97,0.0,-0.96231,2e-05,6.15937]
[1776618155140,47.46,75306.72,0.0,-0.96222,2e-05,6.17118]
[1776618160183,47.47,75311.69,0.0,-0.96209,2e-05,6.1889]
[1776618164202,47.47,75316.99,0.0,-0.96196,2e-05,6.20718]
[1776618169441,47.48,75315.21,0.0,-0.96199,2e-05,6.2033]
[1776618175281,47.48,75315.83,0.0,-0.96196,2e-05,6.20732]
[1776618180321,47.48,75315.63,0.0,-0.96195,2e-05,6.20841]
[1776618182334,47.49,75324.18,0.0,-0.96175,2e-05,6.2362]
[1776618187369,47.49,75328.35,0.0,-0.96164,2e-05,6.25084]
[1776618189587,47.49,75335.31,0.0,-0.96147,2e-05,6.27356]
[1776618190389,47.49,75335.31,0.0,-0.96147,2e-05,6.27377]
[1776618192404,47.49,75338.83,0.0,-0.96138,2e-05,6.28539]
[1776618194420,47.49,75349.48,0.0,-0.96113,2e-05,6.31981]
[1776618197444,47.49,75353.3,0.0,-0.96104,2e-05,6.33241]
[1776618199656,47.49,75347.73,0.0,-0.96117,2e-05,6.31472]
[1776618202479,47.49,75352.5,0.0,-0.96105,2e-05,6.33032]
[1776618203486,47.49,75358.66,0.0,-0.96091,2e-05,6.35019]
[1776618204493,47.49,75369.12,0.0,-0.96066,2e-05,6.38393]
[1776618205500,47.49,75384.94,0.0,-0.96028,2e-05,6.43512]
[1776618206506,47.49,75389.96,0.0,-0.96016,2e-05,6.45133]
[1776618211556,47.49,75383.78,0.0,-0.96033,2e-05,6.42821]
[1776618212552,47.49,75370.75,0.0,-0.96064,2e-05,6.38601]
[1776618213557,47.49,75359.02,0.0,-0.96092,2e-05,6.34823]
[1776618218593,47.49,75361.42,0.0,-0.96086,2e-05,6.35635]
[1776618219822,47.49,75368.46,0.0,-0.96069,2e-05,6.3791]
[1776618225643,47.49,75366.79,0.0,-0.96073,2e-05,6.374]
[1776618227656,47.49,75373.81,0.0,-0.96056,2e-05,6.39677]
[1776618229895,47.49,75379.28,0.0,-0.96043,2e-05,6.41454]
[1776618232692,47.49,75383.01,0.0,-0.96034,2e-05,6.42666]
[1776618235712,47.49,75372.09,0.0,-0.9606,2e-05,6.39124]
[1776618236722,47.49,75372.71,0.0,-0.96059,2e-05,6.39329]
[1776618239965,47.5,75364.93,0.0,-0.96077,2e-05,6.3683]
[1776618240757,47.5,75364.93,0.0,-0.96077,2e-05,6.36839]
[1776618245789,47.5,75352.96,0.0,-0.96105,2e-05,6.33033]
[1776618246795,47.5,75349.32,0.0,-0.96113,2e-05,6.3188]
[1776618247804,47.5,75341.42,0.0,-0.96132,2e-05,6.29366]
[1776618248810,47.5,75329.35,0.0,-0.9616,2e-05,6.25531]
[1776618249818,47.5,75325.67,0.0,-0.96168,2e-05,6.24386]
[1776618251838,47.5,75331.21,0.0,-0.96155,2e-05,6.26212]
[1776618252844,47.5,75333.76,0.0,-0.96149,2e-05,6.27053]
[1776618257876,47.5,75334.43,0.0,-0.96146,2e-05,6.2739]
[1776618263920,47.51,75330.67,0.0,-0.96154,2e-05,6.26338]
[1776618265933,47.51,75325.24,0.0,-0.96166,2e-05,6.24661]
[1776618270969,47.51,75327.2,0.0,-0.96161,2e-05,6.25431]
[1776618273990,47.51,75321.04,0.0,-0.96176,2e-05,6.23308]
[1776618277020,47.52,75307.57,0.0,-0.96206,2e-05,6.19136]
[1776618278031,47.52,75301.19,0.0,-0.96221,2e-05,6.17159]
[1776618279040,47.52,75293.12,0.0,-0.96239,2e-05,6.14656]
[1776618280049,47.52,75280.09,0.0,-0.96269,2e-05,6.10608]
[1776618281054,47.52,75272.59,0.0,-0.96285,2e-05,6.08311]
[1776618282060,47.52,75252.81,0.0,-0.9633,2e-05,6.02155]
[1776618283068,47.52,75240.65,0.0,-0.96357,2e-05,5.98405]
[1776618284075,47.52,75235.63,0.0,-0.96368,2e-05,5.96879]
[1776618288103,47.53,75233.0,0.0,-0.96372,2e-05,5.96313]
[1776618290342,47.53,75202.43,0.0,-0.96439,2e-05,5.87089]
[1776618292143,47.53,75194.41,0.0,-0.96456,2e-05,5.84768]
[1776618293149,47.54,75182.95,0.0,-0.9648,2e-05,5.81383]
[1776618295165,47.54,75198.64,0.0,-0.96445,2e-05,5.86206]
[1776618296177,47.54,75212.16,0.0,-0.96415,2e-05,5.90339]
[1776618297176,47.54,75186.14,0.0,-0.96471,2e-05,5.8267]
[1776618298182,47.55,75178.27,0.0,-0.96487,2e-05,5.80337]
[1776618303243,47.55,75171.6,0.0,-0.965,2e-05,5.78589]
[1776618308279,47.56,75168.77,0.0,-0.96504,2e-05,5.78009]
[1776618310490,47.56,75160.92,0.0,-0.9652,2e-05,5.75754]
[1776618314320,47.57,75142.81,0.0,-0.96558,2e-05,5.70546]
[1776618319365,47.57,75079.35,0.0,-0.9669,2e-05,5.51938]
[1776618320599,47.58,75067.67,0.0,-0.96712,2e-05,5.48824]
[1776618322397,47.58,75054.46,0.0,-0.96738,2e-05,5.45211]
[1776618323396,47.58,75046.91,0.0,-0.96753,2e-05,5.43026]
[1776618324408,47.59,75045.25,0.0,-0.96754,2e-05,5.42829]
[1776618325419,47.59,75059.88,0.0,-0.96723,2e-05,5.47199]
[1776618326422,47.6,75059.88,0.0,-0.96723,2e-05,5.4729]
[1776618327429,47.6,75038.45,0.0,-0.96766,2e-05,5.41189]
[1776618329445,47.6,75047.99,0.0,-0.96745,2e-05,5.44137]
[1776618330669,47.6,75070.15,0.0,-0.967,2e-05,5.50574]
[1776618331461,47.61,75070.15,0.0,-0.96699,2e-05,5.50583]
[1776618332474,47.61,75102.66,0.0,-0.96631,2e-05,5.60201]
[1776618333473,47.62,75089.93,0.0,-0.96656,2e-05,5.56584]
[1776618334479,47.62,75099.13,0.0,-0.96636,2e-05,5.59418]
[1776618336493,47.62,75068.27,0.0,-0.96699,2e-05,5.50549]
[1776618338532,47.63,75078.92,0.0,-0.96676,2e-05,5.53847]
[1776618342549,47.64,75072.75,0.0,-0.96686,2e-05,5.52408]
[1776618344563,47.64,75059.7,0.0,-0.96711,2e-05,5.48798]
[1776618346606,47.64,75036.59,0.0,-0.96759,2e-05,5.42148]
[1776618347593,47.64,75071.13,0.0,-0.96687,2e-05,5.52225]
[1776618348593,47.65,75093.49,0.0,-0.9664,2e-05,5.58912]
[1776618349608,47.65,75086.37,0.0,-0.96654,2e-05,5.56905]
[1776618350826,47.65,75093.9,0.0,-0.96637,2e-05,5.59205]
[1776618354636,47.66,75099.45,0.0,-0.96623,2e-05,5.61267]
[1776618357658,47.67,75107.87,0.0,-0.96602,2e-05,5.6413]
[1776618362744,47.68,75103.45,0.0,-0.96609,2e-05,5.6313]
[1776618363728,47.69,75118.19,0.0,-0.96576,2e-05,5.67744]
[1776618364735,47.69,75126.62,0.0,-0.96557,2e-05,5.70368]
[1776618366749,47.69,75134.14,0.0,-0.9654,2e-05,5.72836]
[1776618367780,47.7,75139.0,0.0,-0.96529,2e-05,5.74398]
[1776618369771,47.7,75151.99,0.0,-0.96499,2e-05,5.78505]
[1776618370970,47.7,75172.07,0.0,-0.96455,2e-05,5.84669]
[1776618371787,47.71,75172.07,0.0,-0.96454,2e-05,5.84758]
[1776618372794,47.71,75166.97,0.0,-0.96464,2e-05,5.83302]
[1776618373825,47.71,75160.63,0.0,-0.96478,2e-05,5.81477]
[1776618375814,47.71,75147.41,0.0,-0.96505,2e-05,5.77682]
[1776618376821,47.72,75138.31,0.0,-0.96524,2e-05,5.75051]
[1776618378834,47.72,75130.78,0.0,-0.96538,2e-05,5.73005]
[1776618379842,47.72,75125.2,0.0,-0.9655,2e-05,5.71444]
[1776618381043,47.73,75118.19,0.0,-0.96564,2e-05,5.69418]
[1776618383873,47.73,75128.34,0.0,-0.96541,2e-05,5.72636]
[1776618385885,47.74,75121.66,0.0,-0.96554,2e-05,5.70809]
[1776618386891,47.74,75114.94,0.0,-0.96568,2e-05,5.68872]
[1776618388910,47.74,75123.3,0.0,-0.96549,2e-05,5.71535]
[1776618389917,47.74,75135.07,0.0,-0.96523,2e-05,5.75157]
[1776618392947,47.75,75140.41,0.0,-0.9651,2e-05,5.76811]
[1776618393947,47.75,75119.49,0.0,-0.96555,2e-05,5.70551]
[1776618394953,47.76,75109.16,0.0,-0.96576,2e-05,5.67688]
[1776618397973,47.76,75117.13,0.0,-0.96557,2e-05,5.70256]
[1776618399989,47.76,75092.54,0.0,-0.96609,2e-05,5.63024]
[1776618401211,47.76,75074.38,0.0,-0.96647,2e-05,5.57757]
[1776618405081,47.77,75081.45,0.0,-0.96631,2e-05,5.59926]
[1776618407086,47.77,75074.87,0.0,-0.96645,2e-05,5.58013]
[1776618408090,47.77,75076.09,0.0,-0.96641,2e-05,5.58532]
[1776618409094,47.77,75081.09,0.0,-0.96631,2e-05,5.60002]
[1776618410101,47.78,75106.25,0.0,-0.96576,2e-05,5.67597]
[1776618411111,47.78,75098.7,0.0,-0.96592,2e-05,5.65425]
[1776618413125,47.78,75113.83,0.0,-0.96559,2e-05,5.70058]
[1776618414129,47.78,75116.38,0.0,-0.96553,2e-05,5.7088]
[1776618416142,47.78,75121.48,0.0,-0.96541,2e-05,5.72525]
[1776618417150,47.79,75124.79,0.0,-0.96533,2e-05,5.73572]
[1776618419163,47.79,75136.55,0.0,-0.96507,2e-05,5.773]
[1776618420171,47.79,75137.97,0.0,-0.96503,2e-05,5.77823]
[1776618422190,47.8,75149.85,0.0,-0.96476,2e-05,5.81591]
[1776618423194,47.8,75155.75,0.0,-0.96463,2e-05,5.83374]
[1776618424202,47.8,75153.63,0.0,-0.96466,2e-05,5.82908]
[1776618425214,47.8,75136.25,0.0,-0.96503,2e-05,5.77758]
[1776618426218,47.81,75135.4,0.0,-0.96504,2e-05,5.77597]
[1776618427222,47.81,75145.86,0.0,-0.96481,2e-05,5.80839]
[1776618428229,47.81,75148.09,0.0,-0.96476,2e-05,5.81601]
[1776618429236,47.81,75153.27,0.0,-0.96464,2e-05,5.83254]
[1776618430243,47.82,75141.54,0.0,-0.96488,2e-05,5.798]
[1776618431261,47.82,75142.07,0.0,-0.96487,2e-05,5.8005]
[1776618436288,47.83,75140.11,0.0,-0.96488,2e-05,5.79905]
[1776618438299,47.83,75131.27,0.0,-0.96506,2e-05,5.77381]
[1776618439307,47.83,75130.61,0.0,-0.96507,2e-05,5.7723]
[1776618444342,47.84,75132.85,0.0,-0.965,2e-05,5.78139]
[1776618445349,47.84,75126.7,0.0,-0.96513,2e-05,5.76341]
[1776618446357,47.84,75116.32,0.0,-0.96535,2e-05,5.73286]
[1776618447363,47.84,75117.88,0.0,-0.96531,2e-05,5.73807]
[1776618451568,47.85,75134.71,0.0,-0.96495,2e-05,5.78824]
[1776618452398,47.85,75134.75,0.0,-0.96494,2e-05,5.78885]
[1776618454413,47.85,75137.07,0.0,-0.96489,2e-05,5.79675]
[1776618457432,47.85,75141.75,0.0,-0.96478,2e-05,5.81217]
[1776618462469,47.86,75142.93,0.0,-0.96472,2e-05,5.81964]
[1776618467506,47.87,75134.44,0.0,-0.96488,2e-05,5.79787]
[1776618468513,47.87,75137.46,0.0,-0.96481,2e-05,5.8074]
[1776618471707,47.88,75114.56,0.0,-0.96529,2e-05,5.73999]
[1776618473548,47.88,75114.47,0.0,-0.96529,2e-05,5.74068]
[1776618478583,47.89,75112.91,0.0,-0.9653,2e-05,5.7386]
[1776618481777,47.89,75133.98,0.0,-0.96484,2e-05,5.80328]
[1776618482613,47.89,75133.98,0.0,-0.96483,2e-05,5.80374]
[1776618483618,47.89,75141.32,0.0,-0.96467,2e-05,5.82672]
[1776618484626,47.9,75142.44,0.0,-0.96464,2e-05,5.83092]
[1776618489660,47.91,75143.16,0.0,-0.96459,2e-05,5.83716]
[1776618493690,47.91,75136.37,0.0,-0.96472,2e-05,5.81944]
[1776618497720,47.92,75136.21,0.0,-0.96471,2e-05,5.82092]
[1776618502753,47.92,75134.59,0.0,-0.96472,2e-05,5.81885]
[1776618507787,47.93,75141.43,0.0,-0.96454,2e-05,5.84364]
[1776618511993,47.94,75144.65,0.0,-0.96446,2e-05,5.85408]
[1776618516872,47.95,75156.97,0.0,-0.96417,2e-05,5.89525]
[1776618517875,47.95,75171.05,0.0,-0.96385,2e-05,5.93883]
[1776618518881,47.95,75194.0,0.0,-0.96334,2e-05,6.0098]
[1776618519888,47.96,75209.7,0.0,-0.96298,2e-05,6.05875]
[1776618520894,47.96,75216.82,0.0,-0.96282,2e-05,6.08124]
[1776618522069,47.96,75230.74,0.0,-0.9625,2e-05,6.12491]
[1776618522908,47.96,75230.74,0.0,-0.96249,2e-05,6.12523]
[1776618527950,47.96,75230.17,0.0,-0.9625,2e-05,6.12507]
[1776618532982,47.97,75228.08,0.0,-0.96253,2e-05,6.12026]
[1776618534993,47.97,75232.76,0.0,-0.96242,2e-05,6.13551]
[1776618540029,47.97,75227.61,0.0,-0.96252,2e-05,6.12131]
[1776618542208,47.97,75221.65,0.0,-0.96265,2e-05,6.10343]
[1776618547078,47.98,75218.65,0.0,-0.96271,2e-05,6.09586]
[1776618552279,47.98,75223.37,0.0,-0.96259,2e-05,6.11233]
[1776618554127,47.98,75233.95,0.0,-0.96234,2e-05,6.14596]
[1776618559164,47.99,75235.17,0.0,-0.9623,2e-05,6.15125]
[1776618563192,47.99,75231.16,0.0,-0.96238,2e-05,6.13998]
[1776618568228,48.0,75220.34,0.0,-0.96262,2e-05,6.10795]
[1776618570244,48.0,75203.22,0.0,-0.963,2e-05,6.05563]
[1776618571250,48.0,75200.07,0.0,-0.96308,2e-05,6.04387]
[1776618576284,48.0,75196.69,0.0,-0.96314,2e-05,6.03577]
[1776618581318,48.01,75192.1,0.0,-0.96322,2e-05,6.02399]
[1776618585348,48.01,75160.31,0.0,-0.96392,2e-05,5.92808]
[1776618586357,48.01,75160.06,0.0,-0.96392,2e-05,5.92749]
[1776618591395,48.01,75161.44,0.0,-0.96389,2e-05,5.93241]
[1776618594412,48.02,75169.33,0.0,-0.96371,2e-05,5.95717]
[1776618595419,48.02,75168.93,0.0,-0.96372,2e-05,5.95608]
[1776618597441,48.02,75158.43,0.0,-0.96395,2e-05,5.92434]
[1776618598448,48.02,75143.69,0.0,-0.96427,2e-05,5.87978]
[1776618599454,48.02,75141.27,0.0,-0.96432,2e-05,5.87271]
[1776618602475,48.02,75152.73,0.0,-0.96406,2e-05,5.90828]
[1776618603482,48.02,75152.49,0.0,-0.96407,2e-05,5.90778]
[1776618608518,48.02,75153.92,0.0,-0.96403,2e-05,5.91322]
[1776618613554,48.03,75154.29,0.0,-0.96401,2e-05,5.91544]
[1776618618605,48.03,75154.84,0.0,-0.96399,2e-05,5.91824]
[1776618619610,48.03,75144.64,0.0,-0.96421,2e-05,5.88749]
[1776618620616,48.03,75139.19,0.0,-0.96433,2e-05,5.87126]
[1776618621621,48.03,75139.9,0.0,-0.96431,2e-05,5.87371]
[1776618624643,48.03,75134.17,0.0,-0.96443,2e-05,5.8573]
[1776618625650,48.03,75128.66,0.0,-0.96455,2e-05,5.84041]
[1776618626656,48.03,75127.59,0.0,-0.96458,2e-05,5.83695]
[1776618627664,48.03,75120.32,0.0,-0.96474,2e-05,5.81485]
[1776618628671,48.03,75118.86,0.0,-0.96477,2e-05,5.81026]
[1776618633706,48.03,75121.88,0.0,-0.96472,2e-05,5.81596]
[1776618636727,48.03,75136.57,0.0,-0.96441,2e-05,5.85965]
[1776618637738,48.03,75139.1,0.0,-0.96436,2e-05,5.86704]
[1776618642919,48.03,75152.09,0.0,-0.96406,2e-05,5.90822]
[1776618644791,48.03,75152.32,0.0,-0.96405,2e-05,5.90917]
[1776618649822,48.03,75152.92,0.0,-0.96403,2e-05,5.9122]
[1776618651836,48.04,75167.6,0.0,-0.9637,2e-05,5.95755]
[1776618652989,48.04,75154.25,0.0,-0.964,2e-05,5.91687]
[1776618653851,48.04,75154.25,0.0,-0.96399,2e-05,5.91709]
[1776618658887,48.04,75153.89,0.0,-0.96399,2e-05,5.91713]
[1776618663921,48.04,75157.0,0.0,-0.96391,2e-05,5.92797]
[1776618664927,48.04,75171.58,0.0,-0.96359,2e-05,5.97247]
[1776618665938,48.04,75171.71,0.0,-0.96359,2e-05,5.97301]
[1776618666942,48.04,75166.01,0.0,-0.96371,2e-05,5.95572]
[1776618667950,48.04,75165.73,0.0,-0.96372,2e-05,5.95503]
[1776618670970,48.05,75176.31,0.0,-0.96348,2e-05,5.98787]
[1776618671977,48.05,75178.11,0.0,-0.96344,2e-05,5.9935]
[1776618673132,48.05,75183.89,0.0,-0.96331,2e-05,6.01134]
[1776618674998,48.05,75185.74,0.0,-0.96326,2e-05,6.0177]
[1776618676008,48.05,75208.45,0.0,-0.96275,2e-05,6.08821]
[1776618679026,48.05,75214.18,0.0,-0.96261,2e-05,6.10709]
[1776618680063,48.05,75205.1,0.0,-0.96281,2e-05,6.07932]
[1776618682051,48.05,75189.13,0.0,-0.96318,2e-05,6.0297]
[1776618683212,48.05,75183.09,0.0,-0.96331,2e-05,6.01161]
[1776618689100,48.05,75185.69,0.0,-0.96325,2e-05,6.01984]
[1776618692121,48.05,75191.6,0.0,-0.96313,2e-05,6.03562]
[1776618697157,48.05,75191.57,0.0,-0.96313,2e-05,6.0356]
[1776618702195,48.05,75186.54,0.0,-0.96324,2e-05,6.02018]
[1776618703351,48.05,75179.01,0.0,-0.96341,2e-05,5.99708]
[1776618704209,48.05,75179.01,0.0,-0.96341,2e-05,5.99715]
[1776618709244,48.05,75181.32,0.0,-0.96335,2e-05,6.00461]
[1776618714282,48.06,75180.06,0.0,-0.96338,2e-05,6.0011]
[1776618720323,48.06,75179.06,0.0,-0.9634,2e-05,5.99847]
[1776618723493,48.06,75199.02,0.0,-0.96295,2e-05,6.06018]
[1776618724351,48.06,75199.02,0.0,-0.96295,2e-05,6.06023]
[1776618725359,48.06,75206.58,0.0,-0.96278,2e-05,6.08363]
[1776618728382,48.06,75192.89,0.0,-0.96309,2e-05,6.04143]
[1776618733416,48.06,75194.12,0.0,-0.96306,2e-05,6.04555]
[1776618736437,48.06,75201.77,0.0,-0.96288,2e-05,6.06941]
[1776618737443,48.06,75199.46,0.0,-0.96293,2e-05,6.06231]
[1776618738452,48.06,75191.65,0.0,-0.96311,2e-05,6.03826]
[1776618739458,48.06,75191.92,0.0,-0.9631,2e-05,6.03911]
[1776618743633,48.06,75183.97,0.0,-0.96328,2e-05,6.01481]
[1776618745500,48.06,75184.1,0.0,-0.96328,2e-05,6.01529]
[1776618746507,48.06,75200.47,0.0,-0.96291,2e-05,6.06588]
[1776618747516,48.06,75199.57,0.0,-0.96292,2e-05,6.06353]
[1776618752550,48.07,75202.5,0.0,-0.96286,2e-05,6.07228]
[1776618757588,48.07,75205.45,0.0,-0.96277,2e-05,6.08357]
[1776618759602,48.07,75219.1,0.0,-0.96246,2e-05,6.1268]
[1776618760608,48.07,75233.84,0.0,-0.96212,2e-05,6.17314]
[1776618761616,48.08,75234.37,0.0,-0.9621,2e-05,6.17508]
[1776618764637,48.08,75229.35,0.0,-0.96221,2e-05,6.16026]
[1776618769671,48.08,75228.3,0.0,-0.96223,2e-05,6.15846]
[1776618774706,48.08,75226.19,0.0,-0.96226,2e-05,6.1534]
[1776618778737,48.09,75239.42,0.0,-0.96195,2e-05,6.19595]
[1776618780751,48.09,75251.09,0.0,-0.96168,2e-05,6.23283]
[1776618781757,48.09,75248.36,0.0,-0.96174,2e-05,6.22465]
[1776618786797,48.09,75235.27,0.0,-0.96203,2e-05,6.18444]
[1776618787800,48.09,75225.41,0.0,-0.96226,2e-05,6.15385]
[1776618789814,48.09,75225.8,0.0,-0.96225,2e-05,6.15561]
[1776618794849,48.1,75227.32,0.0,-0.9622,2e-05,6.16167]
[1776618798880,48.1,75238.04,0.0,-0.96195,2e-05,6.19628]
[1776618799884,48.1,75242.72,0.0,-0.96184,2e-05,6.21117]
[1776618800894,48.1,75246.85,0.0,-0.96174,2e-05,6.22434]
[1776618801897,48.1,75247.2,0.0,-0.96173,2e-05,6.22577]
[1776618806936,48.1,75248.81,0.0,-0.96169,2e-05,6.23156]
[1776618811977,48.1,75248.18,0.0,-0.96171,2e-05,6.22771]
[1776618812985,48.1,75258.18,0.0,-0.96148,2e-05,6.25928]
[1776618818020,48.1,75258.9,0.0,-0.96146,2e-05,6.26189]
[1776618823055,48.11,75256.39,0.0,-0.96152,2e-05,6.25439]
[1776618829096,48.11,75258.16,0.0,-0.96147,2e-05,6.26043]
[1776618834281,48.11,75259.24,0.0,-0.96144,2e-05,6.26423]
[1776618840178,48.11,75264.23,0.0,-0.96132,2e-05,6.28042]
[1776618845209,48.11,75268.05,0.0,-0.96123,2e-05,6.29273]
[1776618848230,48.11,75258.24,0.0,-0.96146,2e-05,6.26188]
[1776618849236,48.11,75247.69,0.0,-0.9617,2e-05,6.22878]
[1776618854422,48.11,75247.91,0.0,-0.96169,2e-05,6.23015]
[1776618860317,48.11,75247.21,0.0,-0.9617,2e-05,6.22875]
[1776618863337,48.11,75241.02,0.0,-0.96184,2e-05,6.20975]
[1776618864491,48.12,75230.45,0.0,-0.96208,2e-05,6.17683]
[1776618865351,48.12,75230.45,0.0,-0.96208,2e-05,6.17704]
[1776618866358,48.12,75235.68,0.0,-0.96196,2e-05,6.19359]
[1776618871393,48.12,75238.85,0.0,-0.9619,2e-05,6.20187]
[1776618876428,48.12,75238.36,0.0,-0.9619,2e-05,6.20117]
[1776618881463,48.12,75237.27,0.0,-0.96192,2e-05,6.1986]
[1776618886497,48.12,75238.44,0.0,-0.96189,2e-05,6.20311]
[1776618891534,48.13,75239.01,0.0,-0.96187,2e-05,6.20575]
[1776618896569,48.13,75243.51,0.0,-0.96176,2e-05,6.22066]
[1776618898585,48.13,75248.77,0.0,-0.96163,2e-05,6.23743]
[1776618899590,48.13,75261.0,0.0,-0.96135,2e-05,6.27604]
[1776618900597,48.13,75266.39,0.0,-0.96123,2e-05,6.29311]
[1776618902615,48.13,75273.49,0.0,-0.96106,2e-05,6.31561]
[1776618903619,48.13,75268.1,0.0,-0.96119,2e-05,6.29854]
[1776618904779,48.13,75255.55,0.0,-0.96148,2e-05,6.25895]
[1776618910668,48.13,75257.9,0.0,-0.96142,2e-05,6.26684]
[1776618912682,48.13,75263.71,0.0,-0.96128,2e-05,6.28531]
[1776618917720,48.13,75265.27,0.0,-0.96124,2e-05,6.29046]
[1776618922751,48.13,75262.63,0.0,-0.9613,2e-05,6.28228]
[1776618927787,48.13,75263.75,0.0,-0.96128,2e-05,6.28606]
[1776618932822,48.13,75262.4,0.0,-0.96132,2e-05,6.27945]
[1776618937864,48.13,75258.96,0.0,-0.9614,2e-05,6.26879]
[1776618942898,48.13,75254.5,0.0,-0.9615,2e-05,6.255]
[1776618945062,48.13,75260.54,0.0,-0.96136,2e-05,6.27418]
[1776618949946,48.13,75266.14,0.0,-0.96123,2e-05,6.29196]
[1776618953975,48.13,75270.77,0.0,-0.96112,2e-05,6.30659]
[1776618961025,48.13,75273.85,0.0,-0.96105,2e-05,6.31617]
[1776618966063,48.13,75273.88,0.0,-0.96105,2e-05,6.31611]
[1776618972103,48.13,75272.37,0.0,-0.96109,2e-05,6.31118]
[1776618977137,48.13,75272.25,0.0,-0.96109,2e-05,6.31069]
[1776618980158,48.13,75257.52,0.0,-0.96143,2e-05,6.26406]
[1776618981166,48.13,75253.53,0.0,-0.96153,2e-05,6.2507]
[1776618986201,48.13,75253.5,0.0,-0.96153,2e-05,6.25058]
[1776618991235,48.13,75252.5,0.0,-0.96157,2e-05,6.24535]
[1776618996271,48.13,75251.67,0.0,-0.96158,2e-05,6.24318]
[1776619001306,48.13,75250.33,0.0,-0.96161,2e-05,6.23946]
[1776619007347,48.14,75249.65,0.0,-0.96162,2e-05,6.23796]
[1776619012383,48.14,75237.24,0.0,-0.9619,2e-05,6.19962]
[1776619013390,48.14,75220.51,0.0,-0.96229,2e-05,6.14715]
[1776619017421,48.13,75235.07,0.0,-0.96196,2e-05,6.19173]
[1776619022462,48.13,75241.05,0.0,-0.96183,2e-05,6.20915]
[1776619027491,48.13,75245.48,0.0,-0.96174,2e-05,6.22165]
[1776619031520,48.13,75253.63,0.0,-0.96156,2e-05,6.24657]
[1776619034540,48.13,75264.54,0.0,-0.9613,2e-05,6.2813]
[1776619035704,48.13,75271.85,0.0,-0.96113,2e-05,6.30447]
[1776619041590,48.13,75273.86,0.0,-0.96109,2e-05,6.31098]
[1776619046626,48.13,75277.92,0.0,-0.96099,2e-05,6.32394]
[1776619051660,48.13,75275.87,0.0,-0.96105,2e-05,6.31491]
[1776619054681,48.13,75280.28,0.0,-0.96095,2e-05,6.32889]
[1776619059724,48.13,75280.04,0.0,-0.96096,2e-05,6.32804]
[1776619061746,48.13,75288.03,0.0,-0.96077,2e-05,6.35338]
[1776619062739,48.13,75278.66,0.0,-0.96099,2e-05,6.32356]
[1776619063747,48.13,75271.9,0.0,-0.96115,2e-05,6.30214]
[1776619068780,48.13,75271.25,0.0,-0.96116,2e-05,6.30023]
[1776619073816,48.13,75271.28,0.0,-0.96116,2e-05,6.30049]
[1776619078850,48.13,75275.18,0.0,-0.96107,2e-05,6.31302]
[1776619083885,48.13,75263.64,0.0,-0.96133,2e-05,6.27664]
[1776619084892,48.13,75262.28,0.0,-0.96137,2e-05,6.27243]
[1776619089927,48.13,75263.75,0.0,-0.96133,2e-05,6.27752]
[1776619093955,48.13,75269.16,0.0,-0.9612,2e-05,6.29496]
[1776619096977,48.13,75275.78,0.0,-0.96104,2e-05,6.31611]
[1776619102012,48.13,75282.67,0.0,-0.96088,2e-05,6.33813]
[1776619103021,48.13,75285.3,0.0,-0.96082,2e-05,6.34648]
[1776619106045,48.13,75292.89,0.0,-0.96064,2e-05,6.37056]
[1776619108058,48.13,75301.5,0.0,-0.96044,2e-05,6.39791]
[1776619110079,48.13,75313.15,0.0,-0.96016,2e-05,6.43504]
[1776619111083,48.13,75313.28,0.0,-0.96018,2e-05,6.43273]
[1776619114100,48.13,75318.43,0.0,-0.96006,2e-05,6.44882]
[1776619119135,48.13,75322.03,0.0,-0.95998,2e-05,6.45955]
[1776619125178,48.12,75322.96,0.0,-0.95996,2e-05,6.46145]
[1776619130212,48.12,75324.71,0.0,-0.95993,2e-05,6.46616]
[1776619136423,48.12,75321.86,0.0,-0.96001,2e-05,6.4556]
[1776619142296,48.12,75319.6,0.0,-0.96007,2e-05,6.44743]
[1776619143303,48.12,75301.83,0.0,-0.96049,2e-05,6.39025]
[1776619144310,48.12,75297.96,0.0,-0.96059,2e-05,6.37774]
[1776619146493,48.12,75290.41,0.0,-0.96076,2e-05,6.35354]
[1776619147330,48.12,75290.41,0.0,-0.96076,2e-05,6.35351]
[1776619148340,48.12,75281.81,0.0,-0.96097,2e-05,6.32616]
[1776619153374,48.12,75284.49,0.0,-0.9609,2e-05,6.33465]
[1776619158410,48.12,75286.14,0.0,-0.96087,2e-05,6.33988]
[1776619162437,48.12,75291.25,0.0,-0.96075,2e-05,6.35604]
[1776619167473,48.11,75292.79,0.0,-0.96071,2e-05,6.36069]
[1776619172507,48.11,75294.22,0.0,-0.9607,2e-05,6.36229]
[1776619177543,48.11,75295.79,0.0,-0.96066,2e-05,6.36692]
[1776619182579,48.11,75293.68,0.0,-0.96071,2e-05,6.35983]
[1776619187613,48.11,75290.26,0.0,-0.9608,2e-05,6.34869]
[1776619192648,48.11,75293.28,0.0,-0.96073,2e-05,6.35798]
[1776619193656,48.11,75302.01,0.0,-0.96052,2e-05,6.38574]
[1776619198692,48.11,75307.25,0.0,-0.9604,2e-05,6.40187]
[1776619202721,48.11,75318.39,0.0,-0.96014,2e-05,6.43706]
[1776619207759,48.11,75316.07,0.0,-0.9602,2e-05,6.42873]
[1776619208764,48.1,75309.95,0.0,-0.96035,2e-05,6.40894]
[1776619210776,48.1,75315.08,0.0,-0.96023,2e-05,6.42509]
[1776619215817,48.1,75319.54,0.0,-0.96013,2e-05,6.43861]
[1776619216987,48.1,75324.69,0.0,-0.96001,2e-05,6.45503]
[1776619219849,48.1,75327.22,0.0,-0.95995,2e-05,6.46264]
[1776619224886,48.1,75329.37,0.0,-0.95991,2e-05,6.46851]
[1776619227061,48.1,75320.25,0.0,-0.96013,2e-05,6.43873]
[1776619232948,48.09,75318.35,0.0,-0.9602,2e-05,6.42895]
[1776619234963,48.09,75310.35,0.0,-0.96039,2e-05,6.40297]
[1776619239997,48.09,75308.43,0.0,-0.96044,2e-05,6.39625]
[1776619245046,48.09,75311.46,0.0,-0.96037,2e-05,6.40541]
[1776619250070,48.09,75311.81,0.0,-0.96037,2e-05,6.40607]
[1776619252091,48.09,75317.06,0.0,-0.96025,2e-05,6.42272]
[1776619253098,48.09,75322.33,0.0,-0.96012,2e-05,6.43955]
[1776619254105,48.09,75321.27,0.0,-0.96015,2e-05,6.43599]
[1776619259140,48.09,75325.96,0.0,-0.96004,2e-05,6.45036]
[1776619260148,48.09,75325.79,0.0,-0.96005,2e-05,6.44963]
[1776619264174,48.08,75335.65,0.0,-0.95982,2e-05,6.4807]
[1776619265182,48.08,75332.51,0.0,-0.95989,2e-05,6.47033]
[1776619266190,48.08,75327.25,0.0,-0.96002,2e-05,6.45316]
[1776619268210,48.08,75323.64,0.0,-0.96011,2e-05,6.44118]
[1776619270218,48.08,75320.35,0.0,-0.96019,2e-05,6.4303]
[1776619272233,48.08,75314.28,0.0,-0.96034,2e-05,6.41054]
[1776619273244,48.08,75308.52,0.0,-0.96047,2e-05,6.39198]
[1776619274249,48.08,75309.37,0.0,-0.96046,2e-05,6.39463]
[1776619275258,48.08,75315.25,0.0,-0.96032,2e-05,6.4134]
[1776619276263,48.08,75316.65,0.0,-0.96028,2e-05,6.41778]
[1776619281298,48.08,75319.98,0.0,-0.96021,2e-05,6.42788]
[1776619286335,48.08,75321.98,0.0,-0.96017,2e-05,6.43365]
[1776619292375,48.08,75323.34,0.0,-0.96015,2e-05,6.43468]
[1776619297555,48.07,75325.17,0.0,-0.96012,2e-05,6.43984]
[1776619303455,48.07,75332.14,0.0,-0.95995,2e-05,6.46168]
[1776619304459,48.07,75332.54,0.0,-0.95995,2e-05,6.46266]
[1776619309495,48.07,75333.62,0.0,-0.95993,2e-05,6.46549]
[1776619310505,48.07,75342.28,0.0,-0.95972,2e-05,6.49307]
[1776619313524,48.07,75334.78,0.0,-0.95991,2e-05,6.46819]
[1776619315537,48.07,75344.24,0.0,-0.95968,2e-05,6.49859]
[1776619316546,48.07,75353.72,0.0,-0.95946,2e-05,6.52882]
[1776619321580,48.06,75371.78,0.0,-0.95903,2e-05,6.58609]
[1776619322585,48.06,75381.67,0.0,-0.95879,2e-05,6.61846]
[1776619323591,48.06,75391.53,0.0,-0.95855,2e-05,6.64991]
[1776619328627,48.05,75386.71,0.0,-0.95869,2e-05,6.6316]
[1776619331648,48.05,75379.25,0.0,-0.95888,2e-05,6.60579]
[1776619336682,48.05,75376.45,0.0,-0.95897,2e-05,6.59445]
[1776619337842,48.05,75359.3,0.0,-0.95939,2e-05,6.53813]
[1776619338704,48.04,75359.3,0.0,-0.95939,2e-05,6.53779]
[1776619341736,48.04,75349.73,0.0,-0.95963,2e-05,6.50603]
[1776619342730,48.04,75342.47,0.0,-0.9598,2e-05,6.48251]
[1776619343737,48.04,75348.82,0.0,-0.95966,2e-05,6.50224]
[1776619347917,48.04,75356.42,0.0,-0.95948,2e-05,6.52576]
[1776619353807,48.03,75354.69,0.0,-0.95955,2e-05,6.51565]
[1776619357987,48.03,75344.82,0.0,-0.9598,2e-05,6.48248]
[1776619359851,48.03,75343.65,0.0,-0.95983,2e-05,6.4782]
[1776619364888,48.03,75340.87,0.0,-0.95991,2e-05,6.46805]
[1776619369946,48.02,75341.64,0.0,-0.9599,2e-05,6.46941]
[1776619370930,48.02,75336.91,0.0,-0.96001,2e-05,6.45394]
[1776619371947,48.02,75331.91,0.0,-0.96013,2e-05,6.43765]
[1776619378139,48.02,75328.48,0.0,-0.96022,2e-05,6.42567]
[1776619379996,48.02,75321.78,0.0,-0.96038,2e-05,6.40389]
[1776619382008,48.02,75317.91,0.0,-0.96048,2e-05,6.3913]
[1776619387046,48.02,75321.87,0.0,-0.96039,2e-05,6.40364]
[1776619388209,48.02,75333.28,0.0,-0.96011,2e-05,6.44027]
[1776619389060,48.02,75333.28,0.0,-0.96011,2e-05,6.44014]
[1776619392082,48.02,75321.16,0.0,-0.96041,2e-05,6.40086]
[1776619395106,48.02,75302.88,0.0,-0.96084,2e-05,6.34228]
[1776619398281,48.02,75309.03,0.0,-0.96069,2e-05,6.36192]
[1776619405175,48.02,75306.52,0.0,-0.96075,2e-05,6.35379]
[1776619413230,48.02,75308.28,0.0,-0.96073,2e-05,6.3568]
[1776619418422,48.02,75311.12,0.0,-0.96066,2e-05,6.36587]
[1776619424309,48.02,75307.31,0.0,-0.96075,2e-05,6.35371]
[1776619429344,48.02,75301.41,0.0,-0.96089,2e-05,6.33495]
[1776619433373,48.02,75295.68,0.0,-0.96102,2e-05,6.3168]
[1776619438408,48.02,75290.45,0.0,-0.96114,2e-05,6.30038]
[1776619443445,48.02,75285.77,0.0,-0.96125,2e-05,6.28576]
[1776619448631,48.02,75283.46,0.0,-0.9613,2e-05,6.27875]
[1776619454522,48.02,75281.6,0.0,-0.96135,2e-05,6.27309]
[1776619459562,48.02,75281.15,0.0,-0.96135,2e-05,6.27188]
[1776619464598,48.02,75278.86,0.0,-0.96141,2e-05,6.26482]
[1776619469633,48.02,75277.91,0.0,-0.96144,2e-05,6.26064]
[1776619477690,48.01,75278.12,0.0,-0.96147,2e-05,6.25545]
[1776619483732,48.0,75279.38,0.0,-0.96146,2e-05,6.25697]
[1776619488911,48.0,75262.31,0.0,-0.96187,2e-05,6.2012]
[1776619492797,48.0,75250.14,0.0,-0.96216,2e-05,6.16129]
[1776619493802,48.0,75242.93,0.0,-0.96233,2e-05,6.13855]
[1776619495817,47.99,75216.98,0.0,-0.96293,2e-05,6.05713]
[1776619496828,47.99,75212.4,0.0,-0.96304,2e-05,6.04171]
[1776619501858,47.98,75210.65,0.0,-0.9631,2e-05,6.0333]
[1776619503943,47.98,75218.7,0.0,-0.96292,2e-05,6.05752]
[1776619505917,47.98,75205.47,0.0,-0.96323,2e-05,6.01549]
[1776619510954,47.97,75203.85,0.0,-0.96329,2e-05,6.00776]
[1776619512971,47.97,75212.98,0.0,-0.96309,2e-05,6.03477]
[1776619518006,47.97,75213.85,0.0,-0.96308,2e-05,6.03623]
[1776619522039,47.97,75204.14,0.0,-0.9633,2e-05,6.00629]
[1776619525073,47.96,75195.76,0.0,-0.96349,2e-05,5.97951]
[1776619528102,47.96,75191.24,0.0,-0.96361,2e-05,5.96416]
[1776619532109,47.96,75186.46,0.0,-0.96374,2e-05,5.94564]
[1776619537145,47.95,75183.37,0.0,-0.96382,2e-05,5.93401]
[1776619541176,47.95,75176.85,0.0,-0.96398,2e-05,5.91209]
[1776619543187,47.95,75182.83,0.0,-0.96385,2e-05,5.92994]
[1776619544194,47.94,75189.14,0.0,-0.96371,2e-05,5.94881]
[1776619545200,47.94,75189.95,0.0,-0.9637,2e-05,5.95041]
[1776619549359,47.94,75198.8,0.0,-0.96352,2e-05,5.9763]
[1776619551242,47.94,75202.71,0.0,-0.96343,2e-05,5.98849]
[1776619556277,47.94,75199.32,0.0,-0.9635,2e-05,5.97852]
[1776619561312,47.94,75198.13,0.0,-0.96352,2e-05,5.97532]
[1776619565350,47.94,75182.67,0.0,-0.96386,2e-05,5.92836]
[1776619566357,47.94,75182.67,0.0,-0.96387,2e-05,5.92793]
[1776619570384,47.94,75179.85,0.0,-0.96394,2e-05,5.91826]
[1776619575422,47.93,75184.09,0.0,-0.96386,2e-05,5.92922]
[1776619578441,47.93,75175.81,0.0,-0.96405,2e-05,5.90273]
[1776619579574,47.93,75173.82,0.0,-0.9641,2e-05,5.89632]
[1776619585490,47.93,75175.01,0.0,-0.96409,2e-05,5.89783]
[1776619588511,47.92,75180.32,0.0,-0.96398,2e-05,5.91296]
[1776619589522,47.92,75180.45,0.0,-0.96398,2e-05,5.91298]
[1776619591534,47.92,75226.38,0.0,-0.96297,2e-05,6.05146]
[1776619592539,47.92,75228.1,0.0,-0.96293,2e-05,6.05678]
[1776619597577,47.92,75230.24,0.0,-0.96289,2e-05,6.06216]
[1776619602611,47.91,75228.41,0.0,-0.96295,2e-05,6.05398]
[1776619606639,47.91,75234.96,0.0,-0.96282,2e-05,6.07181]
[1776619608653,47.9,75238.41,0.0,-0.96275,2e-05,6.08122]
[1776619613688,47.9,75240.0,0.0,-0.96274,2e-05,6.08285]
[1776619618724,47.89,75240.8,0.0,-0.96275,2e-05,6.08203]
[1776619619860,47.89,75247.64,0.0,-0.96259,2e-05,6.10267]
[1776619621750,47.88,75249.87,0.0,-0.96255,2e-05,6.10825]
[1776619626779,47.88,75249.81,0.0,-0.96256,2e-05,6.10693]
[1776619634840,47.88,75252.31,0.0,-0.96252,2e-05,6.11267]
[1776619638867,47.87,75259.2,0.0,-0.96237,2e-05,6.13374]
[1776619643903,47.87,75260.15,0.0,-0.96235,2e-05,6.136]
[1776619644910,47.87,75277.54,0.0,-0.96195,2e-05,6.19043]
[1776619645917,47.87,75267.65,0.0,-0.96218,2e-05,6.15911]
[1776619647931,47.87,75263.23,0.0,-0.96229,2e-05,6.1449]
[1776619651959,47.87,75258.04,0.0,-0.96243,2e-05,6.12551]
[1776619653975,47.87,75253.43,0.0,-0.96253,2e-05,6.11086]
[1776619660142,47.86,75257.3,0.0,-0.96246,2e-05,6.12051]
[1776619666058,47.86,75257.39,0.0,-0.96248,2e-05,6.11835]
[1776619667064,47.86,75251.67,0.0,-0.96261,2e-05,6.10039]
[1776619668071,47.86,75248.12,0.0,-0.96269,2e-05,6.08926]
[1776619673105,47.85,75250.02,0.0,-0.96267,2e-05,6.09256]
[1776619678143,47.84,75252.34,0.0,-0.96264,2e-05,6.09662]
[1776619680282,47.84,75255.65,0.0,-0.96256,2e-05,6.10681]
[1776619688216,47.83,75256.72,0.0,-0.96256,2e-05,6.10715]
[1776619694257,47.83,75257.63,0.0,-0.96255,2e-05,6.10835]
[1776619699293,47.83,75256.16,0.0,-0.96259,2e-05,6.10343]
[1776619702314,47.83,75262.98,0.0,-0.96244,2e-05,6.12456]
[1776619703321,47.83,75265.53,0.0,-0.96238,2e-05,6.13244]
[1776619706342,47.83,75270.99,0.0,-0.96225,2e-05,6.14921]
[1776619710493,47.83,75271.69,0.0,-0.96224,2e-05,6.15071]
[1776619716416,47.83,75266.2,0.0,-0.96239,2e-05,6.13034]
[1776619722454,47.81,75267.18,0.0,-0.96241,2e-05,6.12708]
[1776619726481,47.8,75268.84,0.0,-0.96242,2e-05,6.12691]
[1776619731517,47.76,75268.31,0.0,-0.96255,2e-05,6.10935]
[1776619734538,47.76,75281.4,0.0,-0.96226,2e-05,6.14885]
[1776619739573,47.75,75285.89,0.0,-0.96216,2e-05,6.16211]
[1776619741587,47.75,75281.21,0.0,-0.96227,2e-05,6.14708]
[1776619743601,47.75,75275.59,0.0,-0.96241,2e-05,6.12857]
[1776619744608,47.75,75274.4,0.0,-0.96244,2e-05,6.12413]
[1776619749646,47.74,75271.76,0.0,-0.96251,2e-05,6.11417]
[1776619755685,47.74,75270.98,0.0,-0.96256,2e-05,6.10825]
[1776619760846,47.73,75268.84,0.0,-0.96263,2e-05,6.09823]
[1776619768777,47.72,75266.08,0.0,-0.96273,2e-05,6.08438]
[1776619776832,47.7,75263.95,0.0,-0.96284,2e-05,6.07014]
[1776619782875,47.69,75262.97,0.0,-0.96289,2e-05,6.06333]
[1776619787910,47.69,75261.72,0.0,-0.96292,2e-05,6.05811]
[1776619799996,47.68,75267.81,0.0,-0.96283,2e-05,6.07148]
[1776619801139,47.68,75273.44,0.0,-0.9627,2e-05,6.08906]
[1776619802008,47.67,75273.44,0.0,-0.96271,2e-05,6.08781]
[1776619803015,47.67,75274.37,0.0,-0.96269,2e-05,6.09064]
[1776619804022,47.67,75267.93,0.0,-0.96284,2e-05,6.06986]
[1776619805029,47.67,75269.38,0.0,-0.96281,2e-05,6.07433]
[1776619808051,47.67,75273.41,0.0,-0.96272,2e-05,6.08611]
[1776619809056,47.67,75263.98,0.0,-0.96294,2e-05,6.05603]
[1776619810064,47.67,75262.13,0.0,-0.96299,2e-05,6.04965]
[1776619815099,47.66,75261.81,0.0,-0.96302,2e-05,6.04562]
[1776619820135,47.65,75270.35,0.0,-0.96285,2e-05,6.06921]
[1776619821280,47.65,75273.3,0.0,-0.96278,2e-05,6.07776]
[1776619829202,47.64,75274.54,0.0,-0.9628,2e-05,6.07636]
[1776619830207,47.64,75279.94,0.0,-0.96267,2e-05,6.09317]
[1776619831350,47.64,75282.18,0.0,-0.96264,2e-05,6.09759]
[1776619840273,47.63,75283.65,0.0,-0.96264,2e-05,6.09656]
[1776619844305,47.62,75292.59,0.0,-0.96246,2e-05,6.12181]
[1776619850352,47.62,75293.7,0.0,-0.96245,2e-05,6.12389]
[1776619851490,47.61,75299.36,0.0,-0.96232,2e-05,6.14154]
[1776619855387,47.61,75304.63,0.0,-0.9622,2e-05,6.15747]
[1776619858409,47.61,75313.91,0.0,-0.96199,2e-05,6.18618]
[1776619859421,47.61,75313.85,0.0,-0.96199,2e-05,6.18575]
[1776619861560,47.61,75326.04,0.0,-0.96171,2e-05,6.2239]
[1776619862437,47.61,75326.04,0.0,-0.96171,2e-05,6.22362]
[1776619867475,47.61,75329.83,0.0,-0.96164,2e-05,6.23425]
[1776619870497,47.6,75335.35,0.0,-0.96151,2e-05,6.25096]
[1776619871630,47.6,75346.89,0.0,-0.96125,2e-05,6.2875]
[1776619873519,47.6,75347.08,0.0,-0.96125,2e-05,6.28745]
[1776619875532,47.6,75353.26,0.0,-0.96111,2e-05,6.30656]
[1776619877546,47.6,75356.56,0.0,-0.96103,2e-05,6.3164]
[1776619882580,47.59,75360.55,0.0,-0.96095,2e-05,6.32726]
[1776619887616,47.59,75358.45,0.0,-0.96102,2e-05,6.31858]
[1776619892652,47.58,75360.58,0.0,-0.961,2e-05,6.32101]
[1776619897691,47.58,75363.88,0.0,-0.96093,2e-05,6.32985]
[1776619902726,47.58,75363.9,0.0,-0.96094,2e-05,6.32815]
[1776619907757,47.57,75363.79,0.0,-0.96096,2e-05,6.32613]
[1776619911912,47.57,75374.03,0.0,-0.96073,2e-05,6.3573]
[1776619914804,47.57,75377.62,0.0,-0.96065,2e-05,6.36815]
[1776619916823,47.56,75372.94,0.0,-0.96077,2e-05,6.35227]
[1776619919841,47.56,75367.84,0.0,-0.9609,2e-05,6.33434]
[1776619923869,47.56,75374.93,0.0,-0.96074,2e-05,6.35614]
[1776619925882,47.56,75375.72,0.0,-0.96073,2e-05,6.35756]
[1776619930918,47.55,75383.77,0.0,-0.96055,2e-05,6.3816]
[1776619931926,47.55,75381.57,0.0,-0.96061,2e-05,6.37406]
[1776619933938,47.55,75373.72,0.0,-0.9608,2e-05,6.34832]
[1776619934946,47.55,75360.77,0.0,-0.96111,2e-05,6.3059]
[1776619935953,47.55,75357.38,0.0,-0.96119,2e-05,6.29472]
[1776619938980,47.54,75336.08,0.0,-0.9617,2e-05,6.22586]
[1776619939983,47.54,75335.64,0.0,-0.96171,2e-05,6.22428]
[1776619940987,47.54,75329.04,0.0,-0.96187,2e-05,6.20313]
[1776619941995,47.54,75324.03,0.0,-0.96198,2e-05,6.1871]
[1776619944028,47.54,75319.59,0.0,-0.96209,2e-05,6.1728]
[1776619950052,47.54,75314.82,0.0,-0.9622,2e-05,6.15708]
[1776619955086,47.54,75313.44,0.0,-0.96226,2e-05,6.14965]
[1776619960121,47.54,75313.08,0.0,-0.96227,2e-05,6.14794]
[1776619965157,47.54,75313.17,0.0,-0.96227,2e-05,6.14763]
[1776619970191,47.54,75312.61,0.0,-0.96229,2e-05,6.14521]
[1776619975225,47.53,75310.97,0.0,-0.96233,2e-05,6.1394]
[1776619981271,47.53,75310.09,0.0,-0.96236,2e-05,6.13588]
[1776619982438,47.53,75296.02,0.0,-0.96269,2e-05,6.09086]
[1776619984292,47.53,75297.01,0.0,-0.96267,2e-05,6.09331]
[1776619987313,47.52,75306.45,0.0,-0.96247,2e-05,6.12089]
[1776619992511,47.52,75303.65,0.0,-0.96253,2e-05,6.11169]
[1776620001416,47.52,75303.96,0.0,-0.96253,2e-05,6.1119]
[1776620002585,47.52,75282.96,0.0,-0.96301,2e-05,6.04605]
[1776620004437,47.52,75277.77,0.0,-0.96314,2e-05,6.02865]
[1776620005444,47.52,75272.12,0.0,-0.96327,2e-05,6.01054]
[1776620006454,47.52,75272.66,0.0,-0.96326,2e-05,6.0117]
[1776620011485,47.51,75272.16,0.0,-0.96331,2e-05,6.00519]
[1776620016522,47.5,75269.82,0.0,-0.96338,2e-05,5.99554]
[1776620018536,47.5,75264.41,0.0,-0.96351,2e-05,5.97789]
[1776620021557,47.5,75248.27,0.0,-0.96388,2e-05,5.9265]
[1776620023573,47.5,75247.5,0.0,-0.9639,2e-05,5.92384]
[1776620025585,47.5,75250.2,0.0,-0.96385,2e-05,5.93152]
[1776620030620,47.49,75251.03,0.0,-0.96384,2e-05,5.93248]
[1776620035661,47.49,75251.6,0.0,-0.96384,2e-05,5.93268]
[1776620037672,47.49,75246.16,0.0,-0.96396,2e-05,5.91532]
[1776620039685,47.49,75233.99,0.0,-0.96424,2e-05,5.8774]
[1776620040725,47.49,75231.48,0.0,-0.9643,2e-05,5.86949]
[1776620044727,47.48,75224.23,0.0,-0.96446,2e-05,5.8465]
[1776620049758,47.48,75219.06,0.0,-0.96458,2e-05,5.82984]
[1776620054793,47.48,75217.94,0.0,-0.96461,2e-05,5.82564]
[1776620059835,47.48,75213.68,0.0,-0.96471,2e-05,5.81193]
[1776620064864,47.48,75210.75,0.0,-0.96478,2e-05,5.80238]
[1776620069051,47.47,75192.73,0.0,-0.96518,2e-05,5.74732]
[1776620069899,47.47,75192.73,0.0,-0.96518,2e-05,5.74716]
[1776620070906,47.47,75183.92,0.0,-0.96537,2e-05,5.72062]
[1776620071914,47.47,75177.02,0.0,-0.96553,2e-05,5.69749]
[1776620072923,47.47,75175.02,0.0,-0.96557,2e-05,5.69153]
[1776620074935,47.47,75181.73,0.0,-0.96543,2e-05,5.71174]
[1776620076949,47.47,75176.1,0.0,-0.96555,2e-05,5.6949]
[1776620080980,47.47,75174.41,0.0,-0.96559,2e-05,5.69004]
[1776620086015,47.48,75174.94,0.0,-0.96557,2e-05,5.69189]
[1776620087051,47.48,75156.37,0.0,-0.96597,2e-05,5.63642]
[1776620088069,47.48,75144.5,0.0,-0.96622,2e-05,5.60116]
[1776620089038,47.48,75145.3,0.0,-0.9662,2e-05,5.60373]
[1776620090066,47.48,75145.84,0.0,-0.96619,2e-05,5.60575]
[1776620095084,47.48,75151.98,0.0,-0.96605,2e-05,5.62502]
[1776620096090,47.48,75152.37,0.0,-0.96604,2e-05,5.62636]
[1776620099111,47.48,75161.41,0.0,-0.96584,2e-05,5.65382]
[1776620100125,47.48,75159.9,0.0,-0.96588,2e-05,5.64945]
[1776620102133,47.48,75152.79,0.0,-0.96602,2e-05,5.62873]
[1776620104148,47.48,75146.6,0.0,-0.96615,2e-05,5.61072]
[1776620106183,47.48,75127.7,0.0,-0.96655,2e-05,5.55532]
[1776620111220,47.49,75119.07,0.0,-0.96672,2e-05,5.53097]
[1776620112226,47.49,75110.53,0.0,-0.9669,2e-05,5.5058]
[1776620113233,47.49,75100.21,0.0,-0.96712,2e-05,5.47556]
[1776620115247,47.49,75106.18,0.0,-0.96699,2e-05,5.49377]
[1776620117261,47.49,75154.53,0.0,-0.96597,2e-05,5.63678]
[1776620118273,47.49,75158.88,0.0,-0.96587,2e-05,5.65002]
[1776620123306,47.49,75163.3,0.0,-0.96577,2e-05,5.66381]
[1776620128338,47.49,75161.46,0.0,-0.96581,2e-05,5.65886]
[1776620133374,47.49,75161.83,0.0,-0.96581,2e-05,5.65807]
[1776620137401,47.5,75211.3,0.0,-0.96474,2e-05,5.80732]
[1776620138409,47.5,75212.04,0.0,-0.96472,2e-05,5.80943]
[1776620143443,47.49,75209.71,0.0,-0.96478,2e-05,5.80166]
[1776620145462,47.49,75186.37,0.0,-0.96529,2e-05,5.73081]
[1776620148486,47.49,75179.38,0.0,-0.96544,2e-05,5.70978]
[1776620150498,47.49,75174.31,0.0,-0.96555,2e-05,5.69463]
[1776620153519,47.49,75169.82,0.0,-0.96564,2e-05,5.68135]
[1776620154526,47.49,75178.26,0.0,-0.96546,2e-05,5.70667]
[1776620159689,47.49,75169.33,0.0,-0.96565,2e-05,5.68003]
[1776620163590,47.49,75164.25,0.0,-0.96576,2e-05,5.66511]
[1776620166611,47.49,75170.33,0.0,-0.96563,2e-05,5.68348]
[1776620169767,47.49,75184.53,0.0,-0.96532,2e-05,5.72618]
[1776620170655,47.49,75184.53,0.0,-0.96532,2e-05,5.72615]
[1776620171662,47.49,75194.17,0.0,-0.96511,2e-05,5.75512]
[1776620176697,47.49,75197.75,0.0,-0.96504,2e-05,5.76547]
[1776620181732,47.49,75199.75,0.0,-0.965,2e-05,5.77095]
[1776620185775,47.49,75194.36,0.0,-0.96512,2e-05,5.75427]
[1776620188786,47.49,75189.34,0.0,-0.96523,2e-05,5.73897]
[1776620193823,47.49,75191.49,0.0,-0.9652,2e-05,5.74274]
[1776620198856,47.49,75190.08,0.0,-0.96523,2e-05,5.73822]
[1776620204898,47.49,75189.17,0.0,-0.96525,2e-05,5.7352]
[1776620210057,47.49,75180.18,0.0,-0.96545,2e-05,5.70798]
[1776620211948,47.49,75177.92,0.0,-0.9655,2e-05,5.7012]
[1776620216983,47.49,75172.63,0.0,-0.96561,2e-05,5.68542]
[1776620218998,47.49,75169.63,0.0,-0.96567,2e-05,5.67654]
[1776620222019,47.49,75182.07,0.0,-0.9654,2e-05,5.71402]
[1776620223026,47.49,75189.89,0.0,-0.96524,2e-05,5.73755]
[1776620224038,47.49,75192.3,0.0,-0.96518,2e-05,5.74479]
[1776620229071,47.49,75196.4,0.0,-0.9651,2e-05,5.75694]
[1776620234109,47.49,75188.19,0.0,-0.96528,2e-05,5.73186]
[1776620235121,47.49,75184.36,0.0,-0.96536,2e-05,5.72032]
[1776620238135,47.49,75189.1,0.0,-0.96526,2e-05,5.73459]
[1776620239143,47.49,75190.36,0.0,-0.96523,2e-05,5.73837]
[1776620244176,47.49,75191.73,0.0,-0.96518,2e-05,5.74523]
[1776620246190,47.5,75199.2,0.0,-0.96501,2e-05,5.76887]
[1776620247198,47.5,75192.92,0.0,-0.96514,2e-05,5.7504]
[1776620248205,47.5,75192.04,0.0,-0.96516,2e-05,5.74828]
[1776620250354,47.5,75183.21,0.0,-0.96534,2e-05,5.72275]
[1776620252235,47.5,75181.14,0.0,-0.96539,2e-05,5.71522]
[1776620255256,47.51,75177.59,0.0,-0.96545,2e-05,5.70634]
[1776620259285,47.52,75188.02,0.0,-0.96521,2e-05,5.74007]
[1776620260292,47.52,75185.07,0.0,-0.96527,2e-05,5.73174]
[1776620262304,47.52,75179.56,0.0,-0.96538,2e-05,5.71631]
[1776620267340,47.53,75181.62,0.0,-0.96532,2e-05,5.72546]
[1776620272387,47.53,75181.6,0.0,-0.9653,2e-05,5.72829]
[1776620277420,47.54,75181.25,0.0,-0.96528,2e-05,5.73013]
[1776620282456,47.55,75183.24,0.0,-0.96522,2e-05,5.73899]
[1776620287492,47.55,75184.59,0.0,-0.96517,2e-05,5.74585]
[1776620293655,47.56,75184.08,0.0,-0.96515,2e-05,5.74763]
[1776620299576,47.57,75185.94,0.0,-0.96509,2e-05,5.75654]
[1776620302597,47.57,75194.55,0.0,-0.96489,2e-05,5.78415]
[1776620303604,47.58,75194.48,0.0,-0.96489,2e-05,5.78443]
[1776620308638,47.58,75198.24,0.0,-0.96479,2e-05,5.79826]
[1776620310653,47.58,75197.21,0.0,-0.9648,2e-05,5.79605]
[1776620311662,47.59,75184.39,0.0,-0.96509,2e-05,5.75535]
[1776620312667,47.59,75184.19,0.0,-0.96509,2e-05,5.75527]
[1776620317702,47.59,75181.21,0.0,-0.96514,2e-05,5.74897]
[1776620320727,47.6,75188.57,0.0,-0.96497,2e-05,5.77281]
[1776620321733,47.6,75187.61,0.0,-0.96498,2e-05,5.77042]
[1776620326767,47.6,75187.39,0.0,-0.96497,2e-05,5.77232]
[1776620330803,47.61,75193.34,0.0,-0.96482,2e-05,5.79231]
[1776620333935,47.61,75198.66,0.0,-0.96469,2e-05,5.8103]
[1776620338851,47.62,75193.18,0.0,-0.9648,2e-05,5.79553]
[1776620339859,47.62,75187.04,0.0,-0.96493,2e-05,5.77743]
[1776620340865,47.62,75182.74,0.0,-0.96502,2e-05,5.76495]
[1776620345901,47.63,75185.12,0.0,-0.96495,2e-05,5.77466]
[1776620346913,47.63,75180.11,0.0,-0.96506,2e-05,5.76006]
[1776620347915,47.63,75176.36,0.0,-0.96513,2e-05,5.74929]
[1776620348922,47.63,75167.22,0.0,-0.96533,2e-05,5.72237]
[1776620349929,47.63,75165.86,0.0,-0.96535,2e-05,5.71887]
[1776620351946,47.64,75175.7,0.0,-0.96513,2e-05,5.75018]
[1776620356977,47.64,75183.83,0.0,-0.96493,2e-05,5.77741]
[1776620362017,47.65,75179.74,0.0,-0.965,2e-05,5.76763]
[1776620364149,47.65,75184.66,0.0,-0.96489,2e-05,5.78347]
[1776620370071,47.66,75182.08,0.0,-0.96492,2e-05,5.77862]
[1776620375111,47.67,75181.67,0.0,-0.96492,2e-05,5.7774]
[1776620378128,47.67,75188.42,0.0,-0.96477,2e-05,5.7992]
[1776620381152,47.67,75193.46,0.0,-0.96465,2e-05,5.81575]
[1776620383163,47.67,75201.3,0.0,-0.96447,2e-05,5.84037]
[1776620388199,47.68,75203.57,0.0,-0.9644,2e-05,5.84916]
[1776620393233,47.68,75209.29,0.0,-0.96426,2e-05,5.86844]
[1776620398267,47.69,75217.8,0.0,-0.96406,2e-05,5.89624]
[1776620400281,47.69,75224.27,0.0,-0.96391,2e-05,5.91673]
[1776620401291,47.69,75225.58,0.0,-0.96388,2e-05,5.92105]
[1776620406330,47.69,75221.15,0.0,-0.96397,2e-05,5.90904]
[1776620407337,47.69,75230.82,0.0,-0.96375,2e-05,5.93903]
[1776620408345,47.7,75230.86,0.0,-0.96375,2e-05,5.93943]
[1776620409354,47.7,75212.51,0.0,-0.96416,2e-05,5.88348]
[1776620410362,47.7,75201.97,0.0,-0.96438,2e-05,5.85171]
[1776620411370,47.7,75195.66,0.0,-0.96452,2e-05,5.83294]
[1776620412373,47.7,75186.84,0.0,-0.96471,2e-05,5.80664]
[1776620413381,47.7,75183.17,0.0,-0.96479,2e-05,5.79601]
[1776620414499,47.7,75182.61,0.0,-0.9648,2e-05,5.79482]
[1776620417409,47.7,75173.76,0.0,-0.96498,2e-05,5.76958]
[1776620418416,47.71,75169.67,0.0,-0.96506,2e-05,5.75779]
[1776620420431,47.71,75167.04,0.0,-0.96511,2e-05,5.75098]
[1776620424570,47.71,75175.59,0.0,-0.96491,2e-05,5.77893]
[1776620426473,47.72,75176.45,0.0,-0.96488,2e-05,5.78256]
[1776620431507,47.72,75182.93,0.0,-0.96474,2e-05,5.8022]
[1776620432516,47.72,75181.73,0.0,-0.96476,2e-05,5.79904]
[1776620433523,47.73,75170.33,0.0,-0.965,2e-05,5.76513]
[1776620434642,47.73,75159.61,0.0,-0.96523,2e-05,5.73345]
[1776620436543,47.73,75158.96,0.0,-0.96524,2e-05,5.73261]
[1776620441578,47.74,75157.81,0.0,-0.96524,2e-05,5.73205]
[1776620444711,47.74,75151.52,0.0,-0.96536,2e-05,5.71494]
[1776620446615,47.74,75151.29,0.0,-0.96536,2e-05,5.71543]
[1776620450642,47.75,75145.26,0.0,-0.96547,2e-05,5.69981]
[1776620451651,47.75,75143.66,0.0,-0.9655,2e-05,5.69566]
[1776620453665,47.75,75137.94,0.0,-0.96562,2e-05,5.6799]
[1776620458703,47.76,75142.84,0.0,-0.96549,2e-05,5.6978]
[1776620461730,47.77,75135.99,0.0,-0.96562,2e-05,5.67869]
[1776620463737,47.77,75141.7,0.0,-0.9655,2e-05,5.69603]
[1776620465750,47.77,75147.84,0.0,-0.96537,2e-05,5.71446]
[1776620469790,47.77,75153.75,0.0,-0.96524,2e-05,5.73228]
[1776620470792,47.77,75163.45,0.0,-0.96502,2e-05,5.76198]
[1776620471797,47.77,75169.43,0.0,-0.96489,2e-05,5.7805]
[1776620476831,47.78,75159.65,0.0,-0.96508,2e-05,5.75375]
[1776620481866,47.78,75160.3,0.0,-0.96505,2e-05,5.75849]
[1776620486900,47.79,75157.59,0.0,-0.96509,2e-05,5.75313]
[1776620491936,47.8,75157.96,0.0,-0.96507,2e-05,5.75458]
[1776620495118,47.8,75163.22,0.0,-0.96495,2e-05,5.77201]
[1776620496971,47.8,75165.29,0.0,-0.96489,2e-05,5.77927]
[1776620502007,47.81,75165.09,0.0,-0.96488,2e-05,5.78116]
[1776620507041,47.82,75164.15,0.0,-0.96488,2e-05,5.78085]
[1776620512076,47.82,75159.94,0.0,-0.96495,2e-05,5.77078]
[1776620515260,47.83,75165.71,0.0,-0.96482,2e-05,5.78966]
[1776620520134,47.83,75157.85,0.0,-0.96498,2e-05,5.7673]
[1776620522148,47.83,75163.91,0.0,-0.96484,2e-05,5.78596]
[1776620527185,47.84,75167.34,0.0,-0.96475,2e-05,5.79867]
[1776620532225,47.84,75163.8,0.0,-0.96481,2e-05,5.79035]
[1776620537260,47.85,75164.11,0.0,-0.96479,2e-05,5.79308]
[1776620545471,47.86,75162.92,0.0,-0.96479,2e-05,5.79327]
[1776620551361,47.86,75161.18,0.0,-0.96482,2e-05,5.78841]
[1776620557402,47.87,75160.16,0.0,-0.96482,2e-05,5.78819]
[1776620562436,47.87,75159.87,0.0,-0.96481,2e-05,5.78971]
[1776620563444,47.87,75153.35,0.0,-0.96495,2e-05,5.77]
[1776620564451,47.87,75153.88,0.0,-0.96494,2e-05,5.77151]
[1776620569486,47.88,75159.09,0.0,-0.96481,2e-05,5.78971]
[1776620573516,47.89,75162.1,0.0,-0.96473,2e-05,5.80065]
[1776620574522,47.89,75168.55,0.0,-0.96458,2e-05,5.82058]
[1776620575680,47.89,75171.96,0.0,-0.96451,2e-05,5.83131]
[1776620580564,47.89,75174.72,0.0,-0.96444,2e-05,5.83992]
[1776620583584,47.89,75177.53,0.0,-0.96438,2e-05,5.84837]
[1776620587612,47.89,75181.66,0.0,-0.96428,2e-05,5.86229]
[1776620592651,47.9,75179.04,0.0,-0.96433,2e-05,5.85595]
[1776620597683,47.9,75175.7,0.0,-0.96439,2e-05,5.84753]
[1776620602719,47.9,75177.26,0.0,-0.96434,2e-05,5.85402]
[1776620607754,47.91,75183.88,0.0,-0.96418,2e-05,5.87613]
[1776620614803,47.91,75183.18,0.0,-0.96419,2e-05,5.87375]
[1776620619838,47.92,75186.01,0.0,-0.96412,2e-05,5.88386]
[1776620622859,47.92,75191.79,0.0,-0.96399,2e-05,5.9023]
[1776620627894,47.92,75193.68,0.0,-0.96393,2e-05,5.90928]
[1776620633937,47.93,75192.92,0.0,-0.96394,2e-05,5.90838]
[1776620640987,47.93,75190.32,0.0,-0.964,2e-05,5.90036]
[1776620646176,47.92,75192.6,0.0,-0.96395,2e-05,5.90672]
[1776620654094,47.93,75190.96,0.0,-0.96398,2e-05,5.90353]
[1776620659129,47.93,75190.89,0.0,-0.96397,2e-05,5.90386]
[1776620664167,47.93,75192.06,0.0,-0.96394,2e-05,5.90795]
[1776620669201,47.93,75192.22,0.0,-0.96395,2e-05,5.90665]
[1776620674236,47.92,75196.63,0.0,-0.96388,2e-05,5.91583]
[1776620679274,47.92,75196.11,0.0,-0.96391,2e-05,5.91246]
[1776620684310,47.91,75195.01,0.0,-0.96395,2e-05,5.90738]
[1776620689345,47.91,75193.43,0.0,-0.96399,2e-05,5.90086]
[1776620694380,47.91,75189.7,0.0,-0.96409,2e-05,5.88787]
[1776620701428,47.9,75189.19,0.0,-0.96412,2e-05,5.88418]
[1776620706599,47.9,75163.96,0.0,-0.96468,2e-05,5.80635]
[1776620708481,47.9,75163.08,0.0,-0.9647,2e-05,5.80334]
[1776620713517,47.89,75160.52,0.0,-0.96476,2e-05,5.79482]
[1776620714524,47.89,75167.64,0.0,-0.96461,2e-05,5.81614]
[1776620715534,47.89,75170.12,0.0,-0.96456,2e-05,5.82344]
[1776620716669,47.89,75175.25,0.0,-0.96444,2e-05,5.83876]
[1776620718560,47.89,75175.21,0.0,-0.96445,2e-05,5.83822]
[1776620723593,47.89,75178.67,0.0,-0.96438,2e-05,5.84759]
[1776620726742,47.89,75189.41,0.0,-0.96415,2e-05,5.87947]
[1776620727623,47.89,75189.41,0.0,-0.96415,2e-05,5.87918]
[1776620735679,47.88,75191.0,0.0,-0.96415,2e-05,5.87926]
[1776620736813,47.88,75198.06,0.0,-0.96399,2e-05,5.90049]
[1776620737693,47.88,75198.06,0.0,-0.964,2e-05,5.90017]
[1776620742731,47.88,75199.72,0.0,-0.96397,2e-05,5.90368]
[1776620743736,47.88,75192.58,0.0,-0.96413,2e-05,5.88162]
[1776620744742,47.87,75192.62,0.0,-0.96413,2e-05,5.88147]
[1776620749777,47.87,75193.86,0.0,-0.96412,2e-05,5.88391]
[1776620752800,47.87,75201.91,0.0,-0.96394,2e-05,5.90766]
[1776620753806,47.87,75202.2,0.0,-0.96394,2e-05,5.90825]
[1776620758841,47.87,75200.99,0.0,-0.96398,2e-05,5.90299]
[1776620762873,47.86,75208.13,0.0,-0.96383,2e-05,5.92358]
[1776620763879,47.86,75212.25,0.0,-0.96374,2e-05,5.93585]
[1776620764886,47.86,75211.9,0.0,-0.96375,2e-05,5.93441]
[1776620767026,47.86,75217.33,0.0,-0.96364,2e-05,5.94991]
[1776620770928,47.85,75210.12,0.0,-0.96381,2e-05,5.92628]
[1776620775962,47.85,75210.16,0.0,-0.96382,2e-05,5.92465]
[1776620780998,47.85,75211.4,0.0,-0.96381,2e-05,5.92665]
[1776620786033,47.84,75209.48,0.0,-0.96386,2e-05,5.91897]
[1776620791072,47.84,75209.35,0.0,-0.96389,2e-05,5.91428]
[1776620796105,47.83,75208.67,0.0,-0.96392,2e-05,5.91037]
[1776620801140,47.83,75206.8,0.0,-0.96398,2e-05,5.90284]
[1776620806176,47.82,75206.53,0.0,-0.964,2e-05,5.90021]
[1776620809197,47.82,75185.75,0.0,-0.96446,2e-05,5.83602]
[1776620810205,47.82,75179.67,0.0,-0.9646,2e-05,5.81739]
[1776620811214,47.82,75165.25,0.0,-0.96491,2e-05,5.77389]
[1776620812219,47.82,75156.99,0.0,-0.96509,2e-05,5.7488]
[1776620817383,47.82,75145.79,0.0,-0.96534,2e-05,5.71475]
[1776620822289,47.82,75152.19,0.0,-0.9652,2e-05,5.73352]
[1776620827454,47.82,75153.97,0.0,-0.96517,2e-05,5.73846]
[1776620833368,47.82,75158.72,0.0,-0.96507,2e-05,5.75229]
[1776620837527,47.81,75154.45,0.0,-0.96516,2e-05,5.73929]
[1776620843437,47.81,75158.8,0.0,-0.96507,2e-05,5.75211]
[1776620848474,47.81,75162.25,0.0,-0.965,2e-05,5.76225]
[1776620853508,47.81,75163.05,0.0,-0.965,2e-05,5.76193]
[1776620858548,47.81,75159.06,0.0,-0.96508,2e-05,5.74971]
[1776620861570,47.81,75153.89,0.0,-0.9652,2e-05,5.73412]
[1776620866604,47.81,75151.41,0.0,-0.96525,2e-05,5.72666]
[1776620869627,47.81,75140.79,0.0,-0.96548,2e-05,5.69497]
[1776620874661,47.81,75138.69,0.0,-0.96552,2e-05,5.68897]
[1776620880705,47.81,75133.62,0.0,-0.96563,2e-05,5.67427]
[1776620885738,47.81,75136.34,0.0,-0.96557,2e-05,5.68272]
[1776620891785,47.82,75137.66,0.0,-0.96553,2e-05,5.68702]
[1776620893802,47.82,75122.83,0.0,-0.96585,2e-05,5.6431]
[1776620894804,47.82,75122.46,0.0,-0.96586,2e-05,5.64215]
[1776620895813,47.82,75128.01,0.0,-0.96574,2e-05,5.65874]
[1776620896819,47.82,75128.27,0.0,-0.96573,2e-05,5.65963]
[1776620901850,47.82,75122.76,0.0,-0.96584,2e-05,5.64392]
[1776620904872,47.82,75119.26,0.0,-0.96591,2e-05,5.63403]
[1776620909908,47.82,75118.76,0.0,-0.96592,2e-05,5.63335]
[1776620914945,47.82,75115.3,0.0,-0.966,2e-05,5.62153]
[1776620915949,47.82,75109.96,0.0,-0.96611,2e-05,5.60594]
[1776620916956,47.82,75109.9,0.0,-0.96611,2e-05,5.60596]
[1776620922998,47.83,75107.56,0.0,-0.96615,2e-05,5.60022]
[1776620928163,47.83,75128.24,0.0,-0.96571,2e-05,5.66255]
[1776620930048,47.83,75127.25,0.0,-0.96573,2e-05,5.65969]
[1776620931058,47.83,75119.95,0.0,-0.96588,2e-05,5.63815]
[1776620932063,47.83,75107.9,0.0,-0.96613,2e-05,5.60269]
[1776620933070,47.83,75104.26,0.0,-0.96621,2e-05,5.59215]
[1776620937097,47.83,75097.85,0.0,-0.96634,2e-05,5.57434]
[1776620942136,47.84,75098.06,0.0,-0.96632,2e-05,5.57609]
[1776620947168,47.84,75092.67,0.0,-0.96643,2e-05,5.5614]
[1776620950189,47.84,75086.96,0.0,-0.96654,2e-05,5.54541]
[1776620954221,47.84,75081.61,0.0,-0.96665,2e-05,5.53083]
[1776620955225,47.85,75075.15,0.0,-0.96678,2e-05,5.5123]
[1776620956231,47.85,75080.98,0.0,-0.96666,2e-05,5.5296]
[1776620961266,47.85,75080.99,0.0,-0.96665,2e-05,5.53106]
[1776620966305,47.85,75081.74,0.0,-0.96662,2e-05,5.53473]
[1776620968445,47.85,75075.45,0.0,-0.96675,2e-05,5.51697]
[1776620973480,47.86,75075.09,0.0,-0.96675,2e-05,5.51515]
[1776620975368,47.86,75072.78,0.0,-0.9668,2e-05,5.50911]
[1776620977381,47.86,75082.21,0.0,-0.9666,2e-05,5.53727]
[1776620978387,47.86,75077.07,0.0,-0.9667,2e-05,5.5226]
[1776620979394,47.86,75085.99,0.0,-0.96651,2e-05,5.54894]
[1776620984428,47.87,75084.86,0.0,-0.96653,2e-05,5.54712]
[1776620988460,47.87,75092.36,0.0,-0.96636,2e-05,5.57023]
[1776620993620,47.87,75090.08,0.0,-0.9664,2e-05,5.56482]
[1776620997523,47.88,75080.18,0.0,-0.9666,2e-05,5.5369]
[1776620999537,47.88,75075.48,0.0,-0.96669,2e-05,5.5238]
[1776621000544,47.88,75058.08,0.0,-0.96705,2e-05,5.47363]
[1776621006587,47.88,75061.39,0.0,-0.96696,2e-05,5.48558]
[1776621011623,47.89,75060.45,0.0,-0.96697,2e-05,5.48482]
[1776621013762,47.89,75037.26,0.0,-0.96745,2e-05,5.41771]
[1776621014652,47.89,75037.26,0.0,-0.96745,2e-05,5.41775]
[1776621016671,47.89,75008.89,0.0,-0.96802,2e-05,5.33662]
[1776621017678,47.89,75002.76,0.0,-0.96814,2e-05,5.31997]
[1776621018681,47.89,75005.05,0.0,-0.96809,2e-05,5.32666]
[1776621021713,47.89,74992.77,0.0,-0.96833,2e-05,5.29218]
[1776621022748,47.89,74990.85,0.0,-0.96837,2e-05,5.28716]
[1776621023843,47.89,74984.93,0.0,-0.96849,2e-05,5.27044]
[1776621025761,47.89,74978.25,0.0,-0.96862,2e-05,5.2521]
[1776621027772,47.9,75004.81,0.0,-0.96808,2e-05,5.32802]
[1776621028780,47.9,75008.22,0.0,-0.96801,2e-05,5.33788]
[1776621033918,47.9,75004.38,0.0,-0.9681,2e-05,5.32538]
[1776621039855,47.9,75007.2,0.0,-0.96803,2e-05,5.33432]
[1776621044892,47.9,75012.13,0.0,-0.96793,2e-05,5.34901]
[1776621049926,47.9,75006.82,0.0,-0.96803,2e-05,5.33449]
[1776621054961,47.91,75008.0,0.0,-0.968,2e-05,5.33851]
[1776621058990,47.91,75001.58,0.0,-0.96811,2e-05,5.32264]
[1776621060002,47.91,74994.01,0.0,-0.96827,2e-05,5.30133]
[1776621061005,47.91,74981.38,0.0,-0.96852,2e-05,5.26583]
[1776621062042,47.91,74974.07,0.0,-0.96866,2e-05,5.2455]
[1776621063038,47.91,74984.52,0.0,-0.96845,2e-05,5.27493]
[1776621068071,47.92,74980.75,0.0,-0.96851,2e-05,5.2664]
[1776621070117,47.92,74984.89,0.0,-0.96843,2e-05,5.27852]
[1776621071099,47.92,74979.37,0.0,-0.96853,2e-05,5.26317]
[1776621072108,47.92,74974.99,0.0,-0.96862,2e-05,5.25108]
[1776621074218,47.92,74967.93,0.0,-0.96876,2e-05,5.23178]
[1776621077143,47.93,74943.71,0.0,-0.96922,2e-05,5.16549]
[1776621078151,47.93,74925.35,0.0,-0.96957,2e-05,5.11502]
[1776621079159,47.93,74926.98,0.0,-0.96954,2e-05,5.11999]
[1776621080166,47.93,74921.57,0.0,-0.96964,2e-05,5.10553]
[1776621081170,47.93,74921.51,0.0,-0.96964,2e-05,5.10584]
[1776621085205,47.94,74925.61,0.0,-0.96955,2e-05,5.11904]
[1776621087215,47.94,74909.42,0.0,-0.96985,2e-05,5.07537]
[1776621088230,47.94,74908.8,0.0,-0.96986,2e-05,5.07419]
[1776621090275,47.94,74829.23,0.0,-0.97135,2e-05,4.85962]
[1776621091251,47.94,74791.58,0.0,-0.97205,2e-05,4.75796]
[1776621092258,47.97,74792.29,0.0,-0.97197,2e-05,4.76983]
[1776621093260,47.97,74825.61,0.0,-0.97135,2e-05,4.85917]
[1776621094394,47.98,74859.23,0.0,-0.97072,2e-05,4.95061]
[1776621095274,47.98,74859.23,0.0,-0.97071,2e-05,4.95071]
[1776621096296,47.98,74847.39,0.0,-0.97094,2e-05,4.91886]
[1776621097289,47.98,74853.74,0.0,-0.97081,2e-05,4.93746]
[1776621099305,47.98,74842.46,0.0,-0.97101,2e-05,4.90818]
[1776621100315,47.98,74840.0,0.0,-0.97105,2e-05,4.90176]
[1776621101318,47.98,74827.22,0.0,-0.97129,2e-05,4.86782]
[1776621102325,47.98,74816.42,0.0,-0.97149,2e-05,4.83936]
[1776621103330,47.98,74811.55,0.0,-0.97157,2e-05,4.82673]
[1776621104467,47.99,74819.12,0.0,-0.97143,2e-05,4.8474]
[1776621105346,47.99,74819.12,0.0,-0.97143,2e-05,4.84766]
[1776621106356,47.99,74825.88,0.0,-0.9713,2e-05,4.86563]
[1776621107360,47.99,74840.94,0.0,-0.97102,2e-05,4.90608]
[1776621108374,47.99,74845.11,0.0,-0.97094,2e-05,4.91806]
[1776621109376,47.99,74851.55,0.0,-0.97081,2e-05,4.93614]
[1776621110380,47.99,74838.97,0.0,-0.97104,2e-05,4.90315]
[1776621111387,48.0,74841.33,0.0,-0.97099,2e-05,4.91028]
[1776621112398,48.0,74850.74,0.0,-0.97081,2e-05,4.93633]
[1776621113400,48.0,74858.99,0.0,-0.97065,2e-05,4.9593]
[1776621114410,48.02,74868.05,0.0,-0.97043,2e-05,4.9909]
[1776621115420,48.02,74864.51,0.0,-0.97049,2e-05,4.98198]
[1776621116422,48.02,74859.21,0.0,-0.97059,2e-05,4.96833]
[1776621117429,48.02,74860.76,0.0,-0.97055,2e-05,4.97321]
[1776621118436,48.03,74853.81,0.0,-0.97068,2e-05,4.95514]
[1776621119444,48.03,74852.72,0.0,-0.9707,2e-05,4.95291]
[1776621122466,48.03,74859.17,0.0,-0.97056,2e-05,4.97242]
[1776621123494,48.04,74862.05,0.0,-0.9705,2e-05,4.98087]
[1776621126492,48.04,74873.99,0.0,-0.97026,2e-05,5.01521]
[1776621127499,48.04,74873.05,0.0,-0.97027,2e-05,5.01325]
[1776621129514,48.05,74861.68,0.0,-0.97048,2e-05,4.98362]
[1776621130523,48.05,74851.59,0.0,-0.97067,2e-05,4.95703]
[1776621131532,48.05,74850.35,0.0,-0.97068,2e-05,4.95437]
[1776621133544,48.05,74825.67,0.0,-0.97113,2e-05,4.88958]
[1776621134565,48.05,74786.37,0.0,-0.97185,2e-05,4.78631]
[1776621135559,48.07,74786.14,0.0,-0.97182,2e-05,4.78972]
[1776621136565,48.07,74776.97,0.0,-0.97199,2e-05,4.76566]
[1776621137573,48.07,74768.9,0.0,-0.97213,2e-05,4.74529]
[1776621138580,48.07,74756.46,0.0,-0.97235,2e-05,4.71289]
[1776621139661,48.07,74754.93,0.0,-0.97238,2e-05,4.70935]
[1776621141613,48.07,74715.76,0.0,-0.97305,2e-05,4.61071]
[1776621142620,48.08,74726.42,0.0,-0.97286,2e-05,4.63858]
[1776621143643,48.08,74732.96,0.0,-0.97274,2e-05,4.65679]
[1776621144781,48.08,74753.91,0.0,-0.97235,2e-05,4.71227]
[1776621146655,48.09,74766.24,0.0,-0.97212,2e-05,4.74696]
[1776621147661,48.09,74774.15,0.0,-0.97196,2e-05,4.76888]
[1776621150684,48.1,74762.54,0.0,-0.97215,2e-05,4.74233]
[1776621152703,48.11,74757.66,0.0,-0.97223,2e-05,4.72917]
[1776621154854,48.11,74765.11,0.0,-0.9721,2e-05,4.74936]
[1776621155718,48.11,74765.11,0.0,-0.97209,2e-05,4.74976]
[1776621156725,48.11,74755.71,0.0,-0.97226,2e-05,4.72571]
[1776621161760,48.12,74730.25,0.0,-0.97269,2e-05,4.66215]
[1776621163774,48.15,74748.94,0.0,-0.97228,2e-05,4.72181]
[1776621164927,48.15,74736.61,0.0,-0.9725,2e-05,4.69034]
[1776621166796,48.15,74732.72,0.0,-0.97256,2e-05,4.6813]
[1776621168810,48.2,74686.47,0.0,-0.97326,2e-05,4.57914]
[1776621170823,48.2,74678.52,0.0,-0.97339,2e-05,4.55967]
[1776621171841,48.2,74677.96,0.0,-0.97339,2e-05,4.55896]
[1776621172843,48.21,74671.01,0.0,-0.9735,2e-05,4.54283]
[1776621173847,48.21,74681.56,0.0,-0.97332,2e-05,4.5702]
[1776621175001,48.21,74677.95,0.0,-0.97337,2e-05,4.56173]
[1776621175859,48.21,74677.95,0.0,-0.97337,2e-05,4.56243]
[1776621176866,48.22,74672.17,0.0,-0.97346,2e-05,4.54942]
[1776621177874,48.22,74667.37,0.0,-0.97353,2e-05,4.53892]
[1776621178886,48.22,74683.1,0.0,-0.97325,2e-05,4.57946]
[1776621179895,48.27,74687.79,0.0,-0.97305,2e-05,4.60873]
[1776621180896,48.27,74678.25,0.0,-0.97322,2e-05,4.58448]
[1776621181904,48.36,74672.87,0.0,-0.97307,2e-05,4.6044]
[1776621182911,48.41,74673.84,0.0,-0.97294,2e-05,4.6236]
[1776621183921,48.41,74687.41,0.0,-0.9727,2e-05,4.65824]
[1776621185078,48.5,74677.37,0.0,-0.97265,2e-05,4.66447]
[1776621186943,48.58,74676.17,0.0,-0.97246,2e-05,4.69176]
[1776621187946,48.62,74684.99,0.0,-0.9722,2e-05,4.72951]
[1776621188957,48.65,74688.73,0.0,-0.97207,2e-05,4.74827]
[1776621189960,48.69,74682.65,0.0,-0.97208,2e-05,4.74663]
[1776621190967,48.72,74685.2,0.0,-0.97193,2e-05,4.76725]
[1776621191976,48.76,74690.34,0.0,-0.97174,2e-05,4.79423]
[1776621192982,48.8,74695.26,0.0,-0.97156,2e-05,4.8202]
[1776621193989,48.83,74696.93,0.0,-0.97144,2e-05,4.83724]
[1776621198017,48.96,74695.82,0.0,-0.97112,2e-05,4.88215]
[1776621202045,49.05,74701.32,0.0,-0.97078,2e-05,4.93116]
[1776621203055,49.06,74711.92,0.0,-0.97057,2e-05,4.9602]
[1776621204068,49.06,74727.56,0.0,-0.97028,2e-05,5.00272]
[1776621205219,49.06,74747.84,0.0,-0.96989,2e-05,5.05784]
[1776621207092,49.07,74757.32,0.0,-0.9697,2e-05,5.08512]
[1776621208094,49.07,74759.74,0.0,-0.96965,2e-05,5.09246]
[1776621211182,49.07,74776.01,0.0,-0.96935,2e-05,5.13495]
[1776621212135,49.08,74784.55,0.0,-0.96917,2e-05,5.15974]
[1776621213143,49.08,74799.51,0.0,-0.96888,2e-05,5.20196]
[1776621214148,49.08,74802.89,0.0,-0.96881,2e-05,5.21183]
[1776621219183,49.09,74810.16,0.0,-0.96864,2e-05,5.23485]
[1776621224219,49.1,74812.81,0.0,-0.96857,2e-05,5.24509]
[1776621225371,49.1,74827.02,0.0,-0.96829,2e-05,5.28486]
[1776621226233,49.1,74827.02,0.0,-0.96828,2e-05,5.28541]
[1776621227240,49.1,74832.23,0.0,-0.96818,2e-05,5.30035]
[1776621229257,49.11,74837.35,0.0,-0.96807,2e-05,5.31555]
[1776621231268,49.11,74828.67,0.0,-0.96824,2e-05,5.29198]
[1776621232275,49.11,74805.72,0.0,-0.96868,2e-05,5.22925]
[1776621233282,49.11,74808.89,0.0,-0.96861,2e-05,5.23908]
[1776621235444,49.12,74811.92,0.0,-0.96854,2e-05,5.24921]
[1776621237311,49.12,74818.27,0.0,-0.96841,2e-05,5.26727]
[1776621238318,49.12,74830.03,0.0,-0.96818,2e-05,5.30031]
[1776621239324,49.12,74831.46,0.0,-0.96814,2e-05,5.30526]
[1776621241339,49.12,74849.83,0.0,-0.96778,2e-05,5.35681]
[1776621242345,49.12,74856.55,0.0,-0.96764,2e-05,5.37598]
[1776621243352,49.12,74848.79,0.0,-0.96779,2e-05,5.35468]
[1776621244364,49.13,74835.34,0.0,-0.96805,2e-05,5.31767]
[1776621245523,49.13,74829.65,0.0,-0.96816,2e-05,5.30285]
[1776621247384,49.13,74828.31,0.0,-0.96818,2e-05,5.29962]
[1776621248392,49.13,74820.45,0.0,-0.96833,2e-05,5.27837]
[1776621249398,49.13,74818.13,0.0,-0.96837,2e-05,5.27248]
[1776621250404,49.13,74808.56,0.0,-0.96856,2e-05,5.24666]
[1776621251412,49.13,74805.37,0.0,-0.96861,2e-05,5.23846]
[1776621254434,49.14,74812.62,0.0,-0.96846,2e-05,5.26066]
[1776621255600,49.14,74805.98,0.0,-0.96858,2e-05,5.24296]
[1776621261482,49.15,74808.25,0.0,-0.96851,2e-05,5.25251]
[1776621264514,49.15,74797.61,0.0,-0.96871,2e-05,5.22496]
[1776621265670,49.16,74784.23,0.0,-0.96896,2e-05,5.18902]
[1776621267527,49.16,74763.57,0.0,-0.96935,2e-05,5.13424]
[1776621268536,49.16,74756.72,0.0,-0.96947,2e-05,5.11647]
[1776621271556,49.17,74749.82,0.0,-0.9696,2e-05,5.09782]
[1776621274578,49.17,74757.61,0.0,-0.96943,2e-05,5.12103]
[1776621277598,49.18,74761.2,0.0,-0.96935,2e-05,5.13282]
[1776621280620,49.18,74771.92,0.0,-0.96913,2e-05,5.16384]
[1776621282633,49.19,74784.95,0.0,-0.96887,2e-05,5.20048]
[1776621283641,49.19,74793.1,0.0,-0.96871,2e-05,5.22328]
[1776621288675,49.2,74791.43,0.0,-0.96873,2e-05,5.22126]
[1776621289684,49.2,74779.58,0.0,-0.96895,2e-05,5.18948]
[1776621294717,49.2,74786.48,0.0,-0.9688,2e-05,5.2111]
[1776621296735,49.21,74792.57,0.0,-0.96867,2e-05,5.22878]
[1776621297739,49.21,74803.06,0.0,-0.96847,2e-05,5.25801]
[1776621298747,49.21,74811.85,0.0,-0.96829,2e-05,5.28263]
[1776621299754,49.21,74818.41,0.0,-0.96816,2e-05,5.30113]
[1776621300762,49.21,74812.86,0.0,-0.96827,2e-05,5.28623]
[1776621302779,49.21,74787.94,0.0,-0.96874,2e-05,5.21876]
[1776621303796,49.22,74776.17,0.0,-0.96897,2e-05,5.18723]
[1776621305965,49.22,74810.64,0.0,-0.96829,2e-05,5.28267]
[1776621311843,49.23,74815.89,0.0,-0.96817,2e-05,5.2997]
[1776621314864,49.23,74823.91,0.0,-0.968,2e-05,5.32308]
[1776621316039,49.23,74842.91,0.0,-0.96763,2e-05,5.37625]
[1776621316877,49.23,74843.16,0.0,-0.96762,2e-05,5.37724]
[1776621318891,49.23,74849.88,0.0,-0.96748,2e-05,5.39655]
[1776621320906,49.23,74856.39,0.0,-0.96735,2e-05,5.41525]
[1776621326109,49.24,74861.52,0.0,-0.96724,2e-05,5.43077]
[1776621331983,49.24,74842.3,0.0,-0.96763,2e-05,5.37587]
[1776621332990,49.24,74847.39,0.0,-0.96752,2e-05,5.39034]
[1776621334019,49.24,74853.08,0.0,-0.96741,2e-05,5.40649]
[1776621335013,49.24,74859.21,0.0,-0.96728,2e-05,5.42388]
[1776621336184,49.24,74851.98,0.0,-0.96743,2e-05,5.40384]
[1776621342064,49.25,74847.17,0.0,-0.96751,2e-05,5.39183]
[1776621347104,49.25,74847.69,0.0,-0.96749,2e-05,5.39457]
[1776621352136,49.25,74847.76,0.0,-0.96748,2e-05,5.39604]
[1776621357171,49.26,74853.75,0.0,-0.96735,2e-05,5.41403]
[1776621362206,49.26,74856.98,0.0,-0.96728,2e-05,5.42414]
[1776621367240,49.26,74852.7,0.0,-0.96736,2e-05,5.41314]
[1776621369255,49.26,74845.3,0.0,-0.9675,2e-05,5.39288]
[1776621370425,49.26,74833.23,0.0,-0.96774,2e-05,5.35949]
[1776621372276,49.26,74834.78,0.0,-0.96771,2e-05,5.36439]
[1776621377314,49.27,74840.96,0.0,-0.96757,2e-05,5.38316]
[1776621379328,49.27,74825.36,0.0,-0.96788,2e-05,5.34029]
[1776621380495,49.27,74823.19,0.0,-0.96792,2e-05,5.33462]
[1776621386376,49.28,74817.73,0.0,-0.96801,2e-05,5.32163]
[1776621389398,49.28,74811.1,0.0,-0.96813,2e-05,5.30445]
[1776621390570,49.28,74812.42,0.0,-0.9681,2e-05,5.30851]
[1776621392417,49.28,74830.43,0.0,-0.96775,2e-05,5.35692]
[1776621393427,49.28,74835.18,0.0,-0.96766,2e-05,5.37047]
[1776621394433,49.28,74836.41,0.0,-0.96763,2e-05,5.3742]
[1776621399469,49.29,74832.02,0.0,-0.96771,2e-05,5.36354]
[1776621403496,49.29,74839.02,0.0,-0.96756,2e-05,5.38429]
[1776621404506,49.29,74839.03,0.0,-0.96756,2e-05,5.38459]
[1776621407524,49.29,74852.31,0.0,-0.96729,2e-05,5.42255]
[1776621408532,49.29,74853.23,0.0,-0.96727,2e-05,5.42534]
[1776621409539,49.3,74866.06,0.0,-0.96701,2e-05,5.46162]
[1776621410712,49.3,74875.91,0.0,-0.96681,2e-05,5.48966]
[1776621416595,49.3,74872.7,0.0,-0.96687,2e-05,5.48113]
[1776621417602,49.3,74860.21,0.0,-0.96712,2e-05,5.44605]
[1776621418610,49.3,74857.35,0.0,-0.96717,2e-05,5.43838]
[1776621423647,49.3,74859.29,0.0,-0.96713,2e-05,5.44479]
[1776621426671,49.3,74867.73,0.0,-0.96696,2e-05,5.46891]
[1776621428683,49.3,74868.45,0.0,-0.96694,2e-05,5.47136]
[1776621433718,49.3,74873.2,0.0,-0.96684,2e-05,5.48538]
[1776621438753,49.31,74876.26,0.0,-0.96677,2e-05,5.49456]
[1776621443788,49.31,74879.42,0.0,-0.9667,2e-05,5.50401]
[1776621446810,49.31,74869.56,0.0,-0.9669,2e-05,5.47646]
[1776621449832,49.31,74873.58,0.0,-0.96682,2e-05,5.48818]
[1776621454865,49.31,74860.33,0.0,-0.96709,2e-05,5.4491]
[1776621459902,49.31,74856.68,0.0,-0.96716,2e-05,5.43973]
[1776621464936,49.32,74855.9,0.0,-0.96717,2e-05,5.43851]
[1776621467960,49.32,74838.36,0.0,-0.96751,2e-05,5.39005]
[1776621468967,49.32,74827.46,0.0,-0.96773,2e-05,5.36001]
[1776621474002,49.32,74834.05,0.0,-0.96758,2e-05,5.37994]
[1776621478033,49.33,74838.29,0.0,-0.96749,2e-05,5.39287]
[1776621483068,49.33,74827.29,0.0,-0.9677,2e-05,5.36353]
[1776621488105,49.33,74826.66,0.0,-0.9677,2e-05,5.36333]
[1776621491283,49.34,74818.48,0.0,-0.96786,2e-05,5.34157]
[1776621493137,49.34,74812.98,0.0,-0.96796,2e-05,5.32706]
[1776621498173,49.34,74820.91,0.0,-0.96779,2e-05,5.35087]
[1776621503215,49.35,74822.93,0.0,-0.96774,2e-05,5.35817]
[1776621504215,49.35,74816.85,0.0,-0.96785,2e-05,5.34166]
[1776621505226,49.35,74804.75,0.0,-0.96809,2e-05,5.30861]
[1776621506230,49.35,74798.42,0.0,-0.96821,2e-05,5.2916]
[1776621509251,49.35,74788.98,0.0,-0.96838,2e-05,5.26703]
[1776621511426,49.36,74775.16,0.0,-0.96866,2e-05,5.22791]
[1776621514286,49.36,74772.87,0.0,-0.96869,2e-05,5.22331]
[1776621517308,49.36,74778.9,0.0,-0.96856,2e-05,5.24141]
[1776621518318,49.37,74784.0,0.0,-0.96846,2e-05,5.25587]
[1776621523350,49.37,74783.56,0.0,-0.96845,2e-05,5.25718]
[1776621524358,49.37,74789.19,0.0,-0.96834,2e-05,5.27308]
[1776621527378,49.38,74794.74,0.0,-0.96822,2e-05,5.28966]
[1776621532413,49.38,74793.58,0.0,-0.96822,2e-05,5.28866]
[1776621537448,49.39,74793.37,0.0,-0.96821,2e-05,5.29028]
[1776621541638,49.39,74799.1,0.0,-0.96809,2e-05,5.30782]
[1776621544497,49.4,74802.53,0.0,-0.96801,2e-05,5.31853]
[1776621548528,49.4,74795.89,0.0,-0.96813,2e-05,5.30182]
[1776621550542,49.4,74802.07,0.0,-0.968,2e-05,5.31972]
[1776621552562,49.41,74805.04,0.0,-0.96794,2e-05,5.32872]
[1776621553563,49.41,74814.22,0.0,-0.96776,2e-05,5.35454]
[1776621554571,49.41,74819.55,0.0,-0.96765,2e-05,5.36968]
[1776621555577,49.41,74817.58,0.0,-0.96768,2e-05,5.36453]
[1776621559605,49.41,74811.25,0.0,-0.9678,2e-05,5.34827]
[1776621560613,49.41,74807.58,0.0,-0.96787,2e-05,5.33846]
[1776621565647,49.42,74801.02,0.0,-0.96798,2e-05,5.32217]
[1776621566654,49.42,74798.73,0.0,-0.96803,2e-05,5.31624]
[1776621569674,49.42,74812.63,0.0,-0.96774,2e-05,5.35592]
[1776621570682,49.42,74810.41,0.0,-0.96779,2e-05,5.35011]
[1776621575716,49.43,74813.68,0.0,-0.96772,2e-05,5.35857]
[1776621580755,49.43,74810.45,0.0,-0.96777,2e-05,5.35129]
[1776621581925,49.43,74804.37,0.0,-0.96789,2e-05,5.33479]
[1776621583774,49.43,74794.57,0.0,-0.96808,2e-05,5.30845]
[1776621584782,49.43,74794.15,0.0,-0.96809,2e-05,5.30722]
[1776621589815,49.44,74793.63,0.0,-0.96808,2e-05,5.3082]
[1776621592837,49.44,74798.85,0.0,-0.96797,2e-05,5.3238]
[1776621597873,49.45,74804.78,0.0,-0.96784,2e-05,5.34209]
[1776621601901,49.45,74813.45,0.0,-0.96766,2e-05,5.36741]
[1776621602912,49.45,74804.4,0.0,-0.96784,2e-05,5.34233]
[1776621603915,49.45,74797.6,0.0,-0.96797,2e-05,5.32387]
[1776621604922,49.46,74783.02,0.0,-0.96825,2e-05,5.28452]
[1776621606939,49.46,74794.65,0.0,-0.96801,2e-05,5.31737]
[1776621607944,49.46,74802.73,0.0,-0.96785,2e-05,5.34004]
[1776621612981,49.46,74817.86,0.0,-0.96754,2e-05,5.38367]
[1776621616003,49.46,74804.56,0.0,-0.9678,2e-05,5.3473]
[1776621617007,49.47,74802.53,0.0,-0.96783,2e-05,5.34236]
[1776621622046,49.47,74812.51,0.0,-0.96763,2e-05,5.37164]
[1776621626074,49.47,74805.45,0.0,-0.96776,2e-05,5.35316]
[1776621627081,49.47,74796.0,0.0,-0.96794,2e-05,5.32736]
[1776621632116,49.48,74797.39,0.0,-0.96791,2e-05,5.33047]
[1776621635155,49.48,74786.75,0.0,-0.96812,2e-05,5.30213]
[1776621636148,49.48,74781.34,0.0,-0.96822,2e-05,5.28765]
[1776621640174,49.49,74798.76,0.0,-0.96787,2e-05,5.33711]
[1776621641190,49.49,74796.57,0.0,-0.96791,2e-05,5.33133]
[1776621642373,49.49,74794.02,0.0,-0.96796,2e-05,5.3246]
[1776621646216,49.49,74799.58,0.0,-0.96784,2e-05,5.34117]
[1776621651271,49.49,74798.92,0.0,-0.96784,2e-05,5.34075]
[1776621652472,49.49,74786.42,0.0,-0.96808,2e-05,5.30656]
[1776621653263,49.5,74786.42,0.0,-0.96808,2e-05,5.30691]
[1776621656285,49.5,74791.17,0.0,-0.96798,2e-05,5.32097]
[1776621661319,49.5,74787.44,0.0,-0.96804,2e-05,5.31234]
[1776621662542,49.5,74776.49,0.0,-0.96825,2e-05,5.28262]
[1776621667361,49.51,74764.87,0.0,-0.96846,2e-05,5.25277]
[1776621668368,49.51,74747.63,0.0,-0.9688,2e-05,5.2058]
[1776621669385,49.51,74732.11,0.0,-0.96909,2e-05,5.1643]
[1776621670408,49.51,74742.9,0.0,-0.96888,2e-05,5.19361]
[1776621671391,49.51,74760.83,0.0,-0.96853,2e-05,5.24292]
[1776621672619,49.51,74802.66,0.0,-0.96771,2e-05,5.35869]
[1776621674414,49.52,74823.24,0.0,-0.9673,2e-05,5.41637]
[1776621679465,49.52,74824.41,0.0,-0.96727,2e-05,5.42033]
[1776621680471,49.52,74818.87,0.0,-0.96738,2e-05,5.40505]
[1776621681480,49.52,74805.42,0.0,-0.96764,2e-05,5.3681]
[1776621682688,49.52,74790.15,0.0,-0.96794,2e-05,5.32586]
[1776621683491,49.52,74790.15,0.0,-0.96794,2e-05,5.32617]
[1776621687520,49.52,74792.06,0.0,-0.9679,2e-05,5.33276]
[1776621688526,49.52,74798.16,0.0,-0.96777,2e-05,5.34994]
[1776621689533,49.52,74802.08,0.0,-0.96769,2e-05,5.36109]
[1776621691548,49.53,74811.27,0.0,-0.96752,2e-05,5.38477]
[1776621692765,49.53,74820.2,0.0,-0.96734,2e-05,5.40986]
[1776621693561,49.53,74819.67,0.0,-0.96735,2e-05,5.40858]
[1776621694568,49.53,74837.34,0.0,-0.967,2e-05,5.45819]
[1776621695577,49.53,74842.14,0.0,-0.9669,2e-05,5.47177]
[1776621697589,49.53,74843.97,0.0,-0.96686,2e-05,5.47708]
[1776621700611,49.53,74852.93,0.0,-0.96668,2e-05,5.50255]
[1776621701617,49.53,74853.66,0.0,-0.96667,2e-05,5.50465]
[1776621704641,49.53,74846.08,0.0,-0.96682,2e-05,5.48341]
[1776621705647,49.53,74844.32,0.0,-0.96685,2e-05,5.47854]
[1776621707659,49.53,74821.15,0.0,-0.96731,2e-05,5.41383]
[1776621708666,49.53,74820.22,0.0,-0.96733,2e-05,5.41143]
[1776621710681,49.53,74830.65,0.0,-0.96712,2e-05,5.44096]
[1776621711688,49.53,74846.58,0.0,-0.9668,2e-05,5.48587]
[1776621712909,49.53,74871.66,0.0,-0.96629,2e-05,5.55695]
[1776621713705,49.53,74871.66,0.0,-0.96629,2e-05,5.55698]
[1776621714710,49.53,74878.36,0.0,-0.96615,2e-05,5.576]
[1776621715717,49.53,74878.79,0.0,-0.96615,2e-05,5.57716]
[1776621719745,49.53,74895.41,0.0,-0.96581,2e-05,5.62433]
[1776621720756,49.53,74889.49,0.0,-0.96593,2e-05,5.60726]
[1776621721760,49.53,74886.49,0.0,-0.96599,2e-05,5.59858]
[1776621725788,49.53,74884.84,0.0,-0.96603,2e-05,5.59349]
[1776621726798,49.53,74889.36,0.0,-0.96594,2e-05,5.60631]
[1776621728817,49.53,74886.88,0.0,-0.96599,2e-05,5.59898]
[1776621729822,49.53,74889.32,0.0,-0.96594,2e-05,5.60585]
[1776621734851,49.53,74887.89,0.0,-0.96597,2e-05,5.60121]
[1776621735857,49.53,74893.53,0.0,-0.96586,2e-05,5.61723]
[1776621736864,49.53,74900.1,0.0,-0.96572,2e-05,5.63592]
[1776621737872,49.53,74901.83,0.0,-0.96569,2e-05,5.64072]
[1776621739888,49.53,74891.28,0.0,-0.96591,2e-05,5.61016]
[1776621740897,49.53,74889.36,0.0,-0.96595,2e-05,5.60454]
[1776621743118,49.52,74874.56,0.0,-0.96625,2e-05,5.56212]
[1776621744922,49.52,74875.02,0.0,-0.96625,2e-05,5.56326]
[1776621749959,49.52,74869.11,0.0,-0.96637,2e-05,5.5462]
[1776621753188,49.52,74841.17,0.0,-0.96695,2e-05,5.46487]
[1776621753988,49.52,74841.17,0.0,-0.96695,2e-05,5.46491]
[1776621754994,49.52,74836.74,0.0,-0.96703,2e-05,5.45258]
[1776621756001,49.52,74844.24,0.0,-0.96688,2e-05,5.47376]
[1776621757008,49.52,74849.17,0.0,-0.96678,2e-05,5.48773]
[1776621759021,49.52,74852.7,0.0,-0.96671,2e-05,5.49782]
[1776621760032,49.52,74859.76,0.0,-0.96657,2e-05,5.51782]
[1776621761039,49.52,74868.77,0.0,-0.96638,2e-05,5.54337]
[1776621762046,49.52,74873.79,0.0,-0.96628,2e-05,5.55761]
[1776621763261,49.52,74878.4,0.0,-0.96619,2e-05,5.57069]
[1776621766074,49.52,74877.13,0.0,-0.96622,2e-05,5.56693]
[1776621767081,49.52,74883.19,0.0,-0.96609,2e-05,5.58414]
[1776621768096,49.52,74885.59,0.0,-0.96604,2e-05,5.59091]
[1776621773190,49.52,74883.31,0.0,-0.96609,2e-05,5.584]
[1776621778224,49.52,74876.21,0.0,-0.96624,2e-05,5.56345]
[1776621779232,49.52,74875.06,0.0,-0.96626,2e-05,5.56015]
[1776621784266,49.52,74876.79,0.0,-0.96623,2e-05,5.5649]
[1776621787288,49.52,74862.19,0.0,-0.96653,2e-05,5.52336]
[1776621788295,49.52,74856.16,0.0,-0.96665,2e-05,5.50635]
[1776621789303,49.52,74854.86,0.0,-0.96668,2e-05,5.50274]
[1776621791315,49.52,74839.19,0.0,-0.96699,2e-05,5.45876]
[1776621792326,49.52,74839.49,0.0,-0.96698,2e-05,5.45974]
[1776621793474,49.52,74846.42,0.0,-0.96684,2e-05,5.47934]
[1776621795343,49.52,74851.61,0.0,-0.96674,2e-05,5.49417]
[1776621796353,49.52,74853.13,0.0,-0.96671,2e-05,5.49853]
[1776621797358,49.52,74858.92,0.0,-0.96659,2e-05,5.51495]
[1776621798365,49.52,74859.85,0.0,-0.96657,2e-05,5.51762]
[1776621800380,49.52,74866.5,0.0,-0.96643,2e-05,5.5365]
[1776621801388,49.52,74871.58,0.0,-0.96633,2e-05,5.55091]
[1776621802392,49.52,74866.53,0.0,-0.96643,2e-05,5.53657]
[1776621803543,49.52,74858.93,0.0,-0.96659,2e-05,5.51506]
[1776621804407,49.52,74858.93,0.0,-0.96659,2e-05,5.51509]
[1776621808439,49.52,74851.68,0.0,-0.96673,2e-05,5.49481]
[1776621809445,49.52,74844.4,0.0,-0.96688,2e-05,5.47438]
[1776621810461,49.52,74840.78,0.0,-0.96695,2e-05,5.46432]
[1776621811458,49.52,74834.21,0.0,-0.9671,2e-05,5.44365]
[1776621812463,49.53,74825.02,0.0,-0.96728,2e-05,5.4181]
[1776621813614,49.53,74823.7,0.0,-0.9673,2e-05,5.41461]
[1776621819512,49.53,74821.58,0.0,-0.96734,2e-05,5.40989]
[1776621824548,49.53,74822.93,0.0,-0.9673,2e-05,5.41464]
[1776621826564,49.53,74814.37,0.0,-0.96747,2e-05,5.39119]
[1776621827571,49.53,74815.46,0.0,-0.96745,2e-05,5.39446]
[1776621828580,49.53,74822.04,0.0,-0.96731,2e-05,5.41303]
[1776621829585,49.53,74844.73,0.0,-0.96686,2e-05,5.47679]
[1776621830634,49.53,74858.14,0.0,-0.96659,2e-05,5.5147]
[1776621831603,49.53,74858.14,0.0,-0.96659,2e-05,5.51474]
[1776621836638,49.54,74856.46,0.0,-0.96662,2e-05,5.51026]
[1776621841679,49.54,74853.08,0.0,-0.96668,2e-05,5.50105]
[1776621845700,49.54,74847.16,0.0,-0.9668,2e-05,5.48464]
[1776621846707,49.54,74843.52,0.0,-0.96687,2e-05,5.4745]
[1776621851745,49.54,74834.52,0.0,-0.96705,2e-05,5.44983]
[1776621852752,49.54,74831.32,0.0,-0.96711,2e-05,5.44104]
[1776621856780,49.54,74822.72,0.0,-0.96728,2e-05,5.41772]
[1776621858795,49.54,74825.56,0.0,-0.96722,2e-05,5.42607]
[1776621859804,49.54,74827.03,0.0,-0.96719,2e-05,5.43036]
[1776621863971,49.54,74786.72,0.0,-0.96798,2e-05,5.3192]
[1776621864850,49.55,74786.72,0.0,-0.96798,2e-05,5.31934]
[1776621865853,49.55,74784.39,0.0,-0.96802,2e-05,5.31361]
[1776621868881,49.55,74775.0,0.0,-0.9682,2e-05,5.28849]
[1776621869892,49.55,74730.96,0.0,-0.96904,2e-05,5.16897]
[1776621870903,49.55,74705.61,0.0,-0.96952,2e-05,5.10079]
[1776621871904,49.55,74687.97,0.0,-0.96986,2e-05,5.05198]
[1776621872914,49.55,74705.7,0.0,-0.96952,2e-05,5.10031]
[1776621874065,49.56,74729.61,0.0,-0.96907,2e-05,5.16505]
[1776621874924,49.56,74729.61,0.0,-0.96906,2e-05,5.16565]
[1776621879960,49.56,74736.89,0.0,-0.9689,2e-05,5.18828]
[1776621880967,49.57,74738.98,0.0,-0.96886,2e-05,5.19449]
[1776621884995,49.57,74736.09,0.0,-0.9689,2e-05,5.18888]
[1776621887011,49.57,74738.89,0.0,-0.96884,2e-05,5.19756]
[1776621890035,49.58,74733.81,0.0,-0.96892,2e-05,5.18548]
[1776621891038,49.58,74727.47,0.0,-0.96904,2e-05,5.16893]
[1776621892066,49.58,74730.94,0.0,-0.96897,2e-05,5.1789]
[1776621893071,49.58,74705.33,0.0,-0.96945,2e-05,5.11059]
[1776621894219,49.58,74688.71,0.0,-0.96976,2e-05,5.06645]
[1776621895085,49.59,74688.71,0.0,-0.96976,2e-05,5.06673]
[1776621897099,49.59,74689.71,0.0,-0.96973,2e-05,5.06999]
[1776621898106,49.59,74696.87,0.0,-0.9696,2e-05,5.08936]
[1776621899112,49.59,74696.42,0.0,-0.9696,2e-05,5.08842]
[1776621901133,49.59,74708.69,0.0,-0.96937,2e-05,5.12221]
[1776621902139,49.59,74718.04,0.0,-0.96918,2e-05,5.14799]
[1776621904291,49.6,74724.31,0.0,-0.96906,2e-05,5.16609]
[1776621906172,49.6,74718.07,0.0,-0.96917,2e-05,5.15045]
[1776621907175,49.6,74724.69,0.0,-0.96904,2e-05,5.16889]
[1776621908183,49.6,74725.21,0.0,-0.96902,2e-05,5.17087]
[1776621909193,49.6,74716.98,0.0,-0.96917,2e-05,5.14927]
[1776621910232,49.61,74708.91,0.0,-0.96932,2e-05,5.12819]
[1776621911204,49.61,74714.46,0.0,-0.96921,2e-05,5.14373]
[1776621912210,49.61,74721.18,0.0,-0.96908,2e-05,5.16243]
[1776621913221,49.61,74723.29,0.0,-0.96904,2e-05,5.16869]
[1776621914363,49.61,74732.29,0.0,-0.96886,2e-05,5.19358]
[1776621916237,49.61,74732.66,0.0,-0.96885,2e-05,5.19566]
[1776621918252,49.62,74738.95,0.0,-0.96872,2e-05,5.21375]
[1776621919260,49.62,74750.5,0.0,-0.96849,2e-05,5.24566]
[1776621920268,49.62,74755.89,0.0,-0.96839,2e-05,5.26081]
[1776621921273,49.62,74756.42,0.0,-0.96837,2e-05,5.26268]
[1776621924435,49.62,74733.94,0.0,-0.9688,2e-05,5.20279]
[1776621925316,49.63,74733.94,0.0,-0.96879,2e-05,5.20326]
[1776621926308,49.63,74735.07,0.0,-0.96877,2e-05,5.20683]
[1776621927315,49.63,74742.67,0.0,-0.96861,2e-05,5.22844]
[1776621928321,49.63,74757.52,0.0,-0.96833,2e-05,5.26892]
[1776621929328,49.63,74759.81,0.0,-0.96828,2e-05,5.27559]
[1776621934364,49.64,74757.29,0.0,-0.96833,2e-05,5.26837]
[1776621939399,49.64,74757.2,0.0,-0.96831,2e-05,5.2702]
[1776621941420,49.64,74752.04,0.0,-0.96841,2e-05,5.25697]
[1776621943427,49.65,74745.24,0.0,-0.96853,2e-05,5.23931]
[1776621944434,49.65,74749.84,0.0,-0.96844,2e-05,5.2523]
[1776621945441,49.65,74751.59,0.0,-0.9684,2e-05,5.2575]
[1776621950476,49.65,74758.36,0.0,-0.96826,2e-05,5.27805]
[1776621951483,49.66,74758.63,0.0,-0.96825,2e-05,5.27916]
[1776621956520,49.66,74758.68,0.0,-0.96824,2e-05,5.28114]
[1776621958560,49.66,74749.97,0.0,-0.9684,2e-05,5.25772]
[1776621959539,49.66,74743.25,0.0,-0.96853,2e-05,5.24019]
[1776621960546,49.66,74737.74,0.0,-0.96863,2e-05,5.22566]
[1776621961569,49.67,74739.88,0.0,-0.96858,2e-05,5.23194]
[1776621962627,49.67,74770.41,0.0,-0.96799,2e-05,5.31538]
[1776621963577,49.67,74782.97,0.0,-0.96774,2e-05,5.35077]
[1776621964757,49.67,74787.11,0.0,-0.96766,2e-05,5.36273]
[1776621967615,49.67,74781.73,0.0,-0.96776,2e-05,5.34838]
[1776621972649,49.67,74782.49,0.0,-0.96773,2e-05,5.35186]
[1776621976680,49.68,74777.76,0.0,-0.96782,2e-05,5.34]
[1776621977684,49.68,74783.28,0.0,-0.96771,2e-05,5.35554]
[1776621978694,49.68,74779.58,0.0,-0.96778,2e-05,5.34561]
[1776621980706,49.68,74776.01,0.0,-0.96784,2e-05,5.33639]
[1776621983767,49.68,74767.83,0.0,-0.96799,2e-05,5.31484]
[1776621984911,49.68,74737.67,0.0,-0.96858,2e-05,5.23278]
[1776621986761,49.69,74732.55,0.0,-0.96867,2e-05,5.21971]
[1776621987769,49.69,74732.37,0.0,-0.96867,2e-05,5.21972]
[1776621991801,49.69,74721.96,0.0,-0.96887,2e-05,5.19043]
[1776621993811,49.69,74728.67,0.0,-0.96874,2e-05,5.20872]
[1776621996833,49.7,74722.25,0.0,-0.96885,2e-05,5.19293]
[1776621997840,49.7,74733.73,0.0,-0.96863,2e-05,5.2245]
[1776622002874,49.7,74734.3,0.0,-0.9686,2e-05,5.22841]
[1776622008916,49.71,74732.86,0.0,-0.96861,2e-05,5.2273]
[1776622011944,49.71,74713.1,0.0,-0.96898,2e-05,5.17481]
[1776622012947,49.71,74713.04,0.0,-0.96898,2e-05,5.17474]
[1776622013959,49.71,74728.98,0.0,-0.96867,2e-05,5.21838]
[1776622015125,49.72,74748.26,0.0,-0.96829,2e-05,5.27175]
[1776622016975,49.72,74747.44,0.0,-0.96831,2e-05,5.2699]
[1776622022011,49.72,74741.05,0.0,-0.96842,2e-05,5.25448]
[1776622024026,49.73,74743.18,0.0,-0.96837,2e-05,5.26112]
[1776622025196,49.73,74744.83,0.0,-0.96833,2e-05,5.26601]
[1776622028054,49.73,74746.42,0.0,-0.9683,2e-05,5.27148]
[1776622032081,49.73,74740.45,0.0,-0.9684,2e-05,5.25669]
[1776622037118,49.74,74740.66,0.0,-0.96838,2e-05,5.25952]
[1776622039140,49.74,74721.77,0.0,-0.96874,2e-05,5.20905]
[1776622044167,49.75,74729.35,0.0,-0.96858,2e-05,5.23186]
[1776622045334,49.75,74735.76,0.0,-0.96845,2e-05,5.24968]
[1776622049202,49.75,74741.58,0.0,-0.96833,2e-05,5.26712]
[1776622052225,49.76,74747.61,0.0,-0.96821,2e-05,5.28238]
[1776622055405,49.76,74761.89,0.0,-0.96793,2e-05,5.32256]
[1776622057259,49.76,74752.69,0.0,-0.9681,2e-05,5.29798]
[1776622061291,49.76,74745.19,0.0,-0.96824,2e-05,5.27886]
[1776622062295,49.77,74735.6,0.0,-0.96842,2e-05,5.25312]
[1776622065482,49.77,74710.47,0.0,-0.9689,2e-05,5.18584]
[1776622067328,49.77,74709.97,0.0,-0.9689,2e-05,5.1854]
[1776622072364,49.77,74706.52,0.0,-0.96896,2e-05,5.17633]
[1776622073373,49.77,74705.75,0.0,-0.96898,2e-05,5.17432]
[1776622077399,49.77,74717.97,0.0,-0.96874,2e-05,5.20755]
[1776622078406,49.77,74718.96,0.0,-0.96872,2e-05,5.21025]
[1776622080425,49.77,74713.06,0.0,-0.96883,2e-05,5.1948]
[1776622082438,49.78,74725.39,0.0,-0.96859,2e-05,5.22957]
[1776622083441,49.78,74744.07,0.0,-0.96823,2e-05,5.2804]
[1776622084448,49.78,74746.38,0.0,-0.96818,2e-05,5.28707]
[1776622086463,49.78,74753.16,0.0,-0.96804,2e-05,5.30633]
[1776622091509,49.78,74747.15,0.0,-0.96815,2e-05,5.29156]
[1776622092505,49.79,74746.12,0.0,-0.96816,2e-05,5.2891]
[1776622097540,49.79,74743.4,0.0,-0.9682,2e-05,5.28345]
[1776622098547,49.79,74751.25,0.0,-0.96805,2e-05,5.30527]
[1776622099554,49.79,74758.14,0.0,-0.96791,2e-05,5.32447]
[1776622100561,49.79,74764.63,0.0,-0.96778,2e-05,5.34259]
[1776622101570,49.79,74763.76,0.0,-0.9678,2e-05,5.34045]
[1776622104589,49.8,74758.64,0.0,-0.96789,2e-05,5.32718]
[1776622109624,49.8,74760.51,0.0,-0.96785,2e-05,5.3336]
[1776622110631,49.8,74765.55,0.0,-0.96774,2e-05,5.34796]
[1776622112646,49.8,74766.04,0.0,-0.96774,2e-05,5.3474]
[1776622117684,49.8,74766.84,0.0,-0.96772,2e-05,5.35073]
[1776622120701,49.81,74762.75,0.0,-0.9678,2e-05,5.34017]
[1776622125903,49.81,74759.87,0.0,-0.96784,2e-05,5.3335]
[1776622131779,49.81,74755.78,0.0,-0.96791,2e-05,5.32379]
[1776622132785,49.81,74766.16,0.0,-0.96771,2e-05,5.35258]
[1776622133793,49.81,74766.86,0.0,-0.96769,2e-05,5.35471]
[1776622138828,49.82,74765.62,0.0,-0.96771,2e-05,5.35235]
[1776622141862,49.82,74773.29,0.0,-0.96755,2e-05,5.37413]
[1776622143877,49.82,74783.24,0.0,-0.96735,2e-05,5.402]
[1776622144902,49.82,74784.41,0.0,-0.96733,2e-05,5.40538]
[1776622149912,49.82,74796.67,0.0,-0.96708,2e-05,5.44009]
[1776622150918,49.82,74798.13,0.0,-0.96705,2e-05,5.44422]
[1776622154959,49.82,74818.65,0.0,-0.96664,2e-05,5.50188]
[1776622156113,49.82,74824.02,0.0,-0.96653,2e-05,5.51697]
[1776622157980,49.82,74827.44,0.0,-0.96646,2e-05,5.52654]
[1776622159994,49.82,74832.23,0.0,-0.96637,2e-05,5.53991]
[1776622164028,49.82,74844.01,0.0,-0.96613,2e-05,5.57287]
[1776622165034,49.82,74846.72,0.0,-0.96608,2e-05,5.58043]
[1776622169058,49.82,74855.07,0.0,-0.96591,2e-05,5.60358]
[1776622170065,49.82,74857.4,0.0,-0.96586,2e-05,5.61004]
[1776622174093,49.82,74841.83,0.0,-0.9662,2e-05,5.56282]
[1776622175100,49.82,74840.27,0.0,-0.96623,2e-05,5.55833]
[1776622176254,49.82,74846.25,0.0,-0.96611,2e-05,5.57518]
[1776622178120,49.82,74851.66,0.0,-0.966,2e-05,5.59034]
[1776622179128,49.82,74851.27,0.0,-0.96601,2e-05,5.58911]
[1776622184164,49.81,74853.85,0.0,-0.96596,2e-05,5.59584]
[1776622186324,49.81,74869.41,0.0,-0.96565,2e-05,5.6397]
[1776622188192,49.81,74875.1,0.0,-0.96553,2e-05,5.65577]
[1776622189200,49.81,74883.68,0.0,-0.96535,2e-05,5.68014]
[1776622190206,49.81,74884.73,0.0,-0.96533,2e-05,5.6829]
[1776622194234,49.81,74889.68,0.0,-0.96524,2e-05,5.69575]
[1776622199269,49.8,74892.62,0.0,-0.96519,2e-05,5.70275]
[1776622204305,49.8,74895.32,0.0,-0.96514,2e-05,5.70937]
[1776622206465,49.8,74886.74,0.0,-0.96533,2e-05,5.6838]
[1776622207325,49.8,74886.74,0.0,-0.96533,2e-05,5.68355]
[1776622212361,49.8,74887.42,0.0,-0.96532,2e-05,5.68421]
[1776622213391,49.8,74894.31,0.0,-0.96518,2e-05,5.70402]
[1776622214409,49.79,74916.33,0.0,-0.96472,2e-05,5.76738]
[1776622215583,49.79,74895.84,0.0,-0.96515,2e-05,5.70814]
[1776622216551,49.79,74888.13,0.0,-0.96532,2e-05,5.685]
[1776622218536,49.79,74876.32,0.0,-0.96557,2e-05,5.65064]
[1776622219540,49.79,74876.32,0.0,-0.96557,2e-05,5.65043]
[1776622220547,49.79,74881.68,0.0,-0.96546,2e-05,5.66555]
[1776622225590,49.79,74880.3,0.0,-0.9655,2e-05,5.66045]
[1776622229617,49.78,74856.34,0.0,-0.966,2e-05,5.59136]
[1776622230624,49.78,74851.19,0.0,-0.9661,2e-05,5.57666]
[1776622235663,49.78,74855.68,0.0,-0.96603,2e-05,5.5865]
[1776622236693,49.78,74844.71,0.0,-0.96625,2e-05,5.55535]
[1776622241701,49.78,74849.55,0.0,-0.96616,2e-05,5.56871]
[1776622246763,49.78,74838.34,0.0,-0.96639,2e-05,5.53663]
[1776622251771,49.78,74839.53,0.0,-0.96636,2e-05,5.53974]
[1776622256833,49.78,74839.95,0.0,-0.96636,2e-05,5.54068]
[1776622261845,49.78,74838.4,0.0,-0.96639,2e-05,5.53609]
[1776622262851,49.78,74832.1,0.0,-0.96652,2e-05,5.5183]
[1776622263860,49.78,74828.43,0.0,-0.96659,2e-05,5.50798]
[1776622264864,49.78,74833.53,0.0,-0.96649,2e-05,5.52235]
[1776622266880,49.78,74835.05,0.0,-0.96646,2e-05,5.5266]
[1776622269900,49.78,74840.72,0.0,-0.96634,2e-05,5.54254]
[1776622270908,49.78,74847.14,0.0,-0.96621,2e-05,5.56066]
[1776622271914,49.78,74846.93,0.0,-0.96622,2e-05,5.56001]
[1776622276975,49.78,74847.7,0.0,-0.9662,2e-05,5.56189]
[1776622280985,49.78,74853.4,0.0,-0.96609,2e-05,5.5778]
[1776622281984,49.78,74856.35,0.0,-0.96603,2e-05,5.58608]
[1776622286030,49.78,74849.08,0.0,-0.96618,2e-05,5.56508]
[1776622287050,49.78,74825.39,0.0,-0.96666,2e-05,5.4982]
[1776622288040,49.78,74825.39,0.0,-0.96666,2e-05,5.49821]
[1776622289047,49.78,74825.91,0.0,-0.96665,2e-05,5.49972]
[1776622294083,49.78,74825.59,0.0,-0.96667,2e-05,5.49669]
[1776622299118,49.78,74820.14,0.0,-0.96678,2e-05,5.48167]
[1776622304153,49.78,74818.95,0.0,-0.9668,2e-05,5.47864]
[1776622309188,49.78,74819.85,0.0,-0.96678,2e-05,5.48149]
[1776622314223,49.78,74821.47,0.0,-0.96674,2e-05,5.48639]
[1776622321309,49.78,74823.07,0.0,-0.96671,2e-05,5.49138]
[1776622323287,49.78,74839.52,0.0,-0.96637,2e-05,5.53781]
[1776622324295,49.78,74840.4,0.0,-0.96636,2e-05,5.5403]
[1776622325300,49.78,74846.95,0.0,-0.96622,2e-05,5.55881]
[1776622326306,49.78,74852.84,0.0,-0.9661,2e-05,5.57546]
[1776622327335,49.78,74853.99,0.0,-0.96608,2e-05,5.57866]
[1776622332367,49.78,74857.42,0.0,-0.96601,2e-05,5.58813]
[1776622334367,49.78,74853.21,0.0,-0.9661,2e-05,5.57592]
[1776622335375,49.78,74851.79,0.0,-0.96613,2e-05,5.57182]
[1776622339406,49.78,74856.91,0.0,-0.96603,2e-05,5.58606]
[1776622341417,49.78,74861.42,0.0,-0.96594,2e-05,5.59867]
[1776622346453,49.78,74860.21,0.0,-0.96597,2e-05,5.59461]
[1776622351488,49.78,74858.85,0.0,-0.96601,2e-05,5.58772]
[1776622356522,49.77,74857.44,0.0,-0.96605,2e-05,5.58311]
[1776622361557,49.77,74859.68,0.0,-0.966,2e-05,5.58881]
[1776622365587,49.77,74850.78,0.0,-0.96619,2e-05,5.56302]
[1776622366593,49.77,74853.95,0.0,-0.96613,2e-05,5.5719]
[1776622367639,49.77,74859.11,0.0,-0.96602,2e-05,5.58643]
[1776622369616,49.77,74859.42,0.0,-0.96602,2e-05,5.58705]
[1776622374651,49.77,74854.12,0.0,-0.96613,2e-05,5.57133]
[1776622375658,49.77,74848.57,0.0,-0.96624,2e-05,5.55551]
[1776622376667,49.77,74844.4,0.0,-0.96633,2e-05,5.54364]
[1776622378678,49.77,74843.17,0.0,-0.96636,2e-05,5.54005]
[1776622381700,49.77,74825.69,0.0,-0.96671,2e-05,5.4907]
[1776622383745,49.77,74833.29,0.0,-0.96656,2e-05,5.51208]
[1776622384728,49.77,74824.56,0.0,-0.96673,2e-05,5.48759]
[1776622385733,49.77,74831.47,0.0,-0.96659,2e-05,5.507]
[1776622386739,49.77,74836.03,0.0,-0.9665,2e-05,5.51984]
[1776622392782,49.77,74840.4,0.0,-0.96641,2e-05,5.53213]
[1776622396810,49.77,74846.48,0.0,-0.96629,2e-05,5.54924]
[1776622398823,49.77,74849.41,0.0,-0.96623,2e-05,5.55738]
[1776622403859,49.77,74847.2,0.0,-0.96628,2e-05,5.55094]
[1776622405894,49.77,74827.35,0.0,-0.96668,2e-05,5.49492]
[1776622406883,49.77,74827.35,0.0,-0.96668,2e-05,5.49498]
[1776622411930,49.77,74829.66,0.0,-0.96664,2e-05,5.4993]
[1776622412935,49.77,74838.1,0.0,-0.96647,2e-05,5.5231]
[1776622413944,49.77,74839.95,0.0,-0.96644,2e-05,5.52831]
[1776622415955,49.77,74831.54,0.0,-0.96661,2e-05,5.50462]
[1776622416962,49.77,74832.04,0.0,-0.9666,2e-05,5.50607]
[1776622421998,49.77,74830.03,0.0,-0.96664,2e-05,5.50061]
[1776622427034,49.77,74835.08,0.0,-0.96653,2e-05,5.51511]
[1776622432066,49.77,74834.88,0.0,-0.96653,2e-05,5.51474]
[1776622435093,49.77,74831.77,0.0,-0.9666,2e-05,5.50606]
[1776622436098,49.77,74817.08,0.0,-0.96689,2e-05,5.46487]
[1776622437104,49.77,74817.14,0.0,-0.96689,2e-05,5.46507]
[1776622438141,49.77,74817.83,0.0,-0.96688,2e-05,5.46711]
[1776622443149,49.77,74814.34,0.0,-0.96694,2e-05,5.45806]
[1776622448212,49.77,74826.44,0.0,-0.96669,2e-05,5.49258]
[1776622450200,49.77,74833.44,0.0,-0.96655,2e-05,5.51245]
[1776622451204,49.77,74835.59,0.0,-0.96651,2e-05,5.51855]
[1776622453218,49.77,74840.19,0.0,-0.96641,2e-05,5.53156]
[1776622454227,49.77,74833.1,0.0,-0.96656,2e-05,5.51159]
[1776622455233,49.77,74833.26,0.0,-0.96655,2e-05,5.51208]
[1776622459261,49.77,74831.77,0.0,-0.96658,2e-05,5.50807]
[1776622460268,49.77,74831.7,0.0,-0.96658,2e-05,5.50792]
[1776622465304,49.77,74832.0,0.0,-0.96657,2e-05,5.50899]
[1776622470337,49.78,74832.11,0.0,-0.96657,2e-05,5.50952]
[1776622475372,49.78,74834.7,0.0,-0.96653,2e-05,5.51465]
[1776622480408,49.78,74832.86,0.0,-0.96657,2e-05,5.50968]
[1776622484435,49.78,74824.65,0.0,-0.96673,2e-05,5.48684]
[1776622485445,49.78,74833.34,0.0,-0.96655,2e-05,5.51135]
[1776622486450,49.78,74838.42,0.0,-0.96645,2e-05,5.52571]
[1776622488493,49.78,74838.44,0.0,-0.96645,2e-05,5.52582]
[1776622493499,49.78,74852.05,0.0,-0.96617,2e-05,5.56441]
[1776622494506,49.78,74853.17,0.0,-0.96615,2e-05,5.56756]
[1776622499540,49.78,74850.09,0.0,-0.96621,2e-05,5.55865]
[1776622504575,49.78,74857.44,0.0,-0.96607,2e-05,5.57921]
[1776622506590,49.78,74844.47,0.0,-0.96633,2e-05,5.54232]
[1776622507597,49.78,74839.09,0.0,-0.96644,2e-05,5.52711]
[1776622508632,49.78,74838.73,0.0,-0.96645,2e-05,5.52609]
[1776622511634,49.78,74811.5,0.0,-0.967,2e-05,5.44967]
[1776622512642,49.78,74800.68,0.0,-0.96721,2e-05,5.41992]
[1776622515701,49.78,74806.67,0.0,-0.96709,2e-05,5.43692]
[1776622516716,49.78,74815.91,0.0,-0.9669,2e-05,5.46297]
[1776622521746,49.78,74817.84,0.0,-0.96686,2e-05,5.46887]
[1776622526781,49.78,74822.16,0.0,-0.96677,2e-05,5.48147]
[1776622528815,49.78,74806.23,0.0,-0.96709,2e-05,5.43718]
[1776622529800,49.78,74806.23,0.0,-0.96708,2e-05,5.43734]
[1776622530814,49.78,74798.04,0.0,-0.96725,2e-05,5.41473]
[1776622531818,49.78,74792.2,0.0,-0.96737,2e-05,5.39638]
[1776622534882,49.78,74794.59,0.0,-0.96732,2e-05,5.40363]
[1776622536879,49.79,74782.23,0.0,-0.96756,2e-05,5.36985]
[1776622537885,49.79,74789.02,0.0,-0.96743,2e-05,5.38884]
[1776622542919,49.79,74788.5,0.0,-0.96743,2e-05,5.38842]
[1776622547956,49.79,74792.59,0.0,-0.96734,2e-05,5.40066]
[1776622553997,49.79,74795.93,0.0,-0.96727,2e-05,5.41086]
[1776622559019,49.8,74796.43,0.0,-0.96725,2e-05,5.41298]
[1776622563065,49.8,74803.59,0.0,-0.96711,2e-05,5.43343]
[1776622565079,49.8,74815.8,0.0,-0.96686,2e-05,5.46767]
[1776622569108,49.8,74799.56,0.0,-0.96718,2e-05,5.42266]
[1776622570113,49.8,74792.2,0.0,-0.96733,2e-05,5.40237]
[1776622572127,49.8,74797.83,0.0,-0.96722,2e-05,5.41828]
[1776622577163,49.8,74798.13,0.0,-0.9672,2e-05,5.41977]
[1776622581191,49.8,74792.96,0.0,-0.9673,2e-05,5.40598]
[1776622586225,49.8,74790.99,0.0,-0.96734,2e-05,5.40125]
[1776622590256,49.81,74785.27,0.0,-0.96745,2e-05,5.38596]
[1776622592269,49.81,74796.91,0.0,-0.96723,2e-05,5.41619]
[1776622593275,49.81,74803.83,0.0,-0.96709,2e-05,5.43555]
[1776622594282,49.81,74804.53,0.0,-0.96707,2e-05,5.43757]
[1776622597305,49.81,74814.8,0.0,-0.96687,2e-05,5.46642]
[1776622598310,49.81,74813.62,0.0,-0.96689,2e-05,5.46314]
[1776622601331,49.81,74807.63,0.0,-0.96701,2e-05,5.44649]
[1776622602338,49.81,74808.54,0.0,-0.96699,2e-05,5.44908]
[1776622607377,49.81,74807.72,0.0,-0.96701,2e-05,5.44704]
[1776622612407,49.81,74807.96,0.0,-0.967,2e-05,5.44797]
[1776622616436,49.81,74800.18,0.0,-0.96715,2e-05,5.4265]
[1776622617444,49.81,74795.73,0.0,-0.96724,2e-05,5.41422]
[1776622619442,49.81,74793.25,0.0,-0.96729,2e-05,5.40756]
[1776622623485,49.81,74787.35,0.0,-0.9674,2e-05,5.39169]
[1776622624492,49.81,74793.95,0.0,-0.96727,2e-05,5.41013]
[1776622625499,49.81,74800.26,0.0,-0.96714,2e-05,5.42776]
[1776622626505,49.81,74801.44,0.0,-0.96712,2e-05,5.43111]
[1776622631545,49.81,74810.11,0.0,-0.96694,2e-05,5.45557]
[1776622632551,49.81,74812.44,0.0,-0.9669,2e-05,5.46211]
[1776622637587,49.81,74815.69,0.0,-0.96683,2e-05,5.47135]
[1776622640610,49.81,74822.97,0.0,-0.96668,2e-05,5.49181]
[1776622641615,49.81,74826.05,0.0,-0.96662,2e-05,5.50044]
[1776622643630,49.81,74831.95,0.0,-0.9665,2e-05,5.51696]
[1776622646651,49.81,74837.95,0.0,-0.96638,2e-05,5.53369]
[1776622651686,49.81,74840.19,0.0,-0.96635,2e-05,5.53729]
[1776622653705,49.81,74845.98,0.0,-0.96624,2e-05,5.55349]
[1776622659742,49.81,74851.32,0.0,-0.96613,2e-05,5.56796]
[1776622661760,49.81,74856.41,0.0,-0.96603,2e-05,5.58216]
[1776622663776,49.81,74861.61,0.0,-0.96593,2e-05,5.59665]
[1776622668807,49.81,74860.41,0.0,-0.96596,2e-05,5.59255]
[1776622670831,49.81,74854.83,0.0,-0.96607,2e-05,5.57648]
[1776622671831,49.81,74849.31,0.0,-0.96619,2e-05,5.56077]
[1776622672836,49.81,74840.75,0.0,-0.96636,2e-05,5.53654]
[1776622673852,49.81,74829.25,0.0,-0.96659,2e-05,5.50413]
[1776622674856,49.81,74829.25,0.0,-0.96659,2e-05,5.50415]
[1776622675857,49.81,74822.81,0.0,-0.96673,2e-05,5.48566]
[1776622680892,49.8,74822.02,0.0,-0.96676,2e-05,5.48139]
[1776622684923,49.8,74812.36,0.0,-0.96696,2e-05,5.45277]
[1776622689962,49.79,74817.26,0.0,-0.96688,2e-05,5.4646]
[1776622692979,49.79,74823.48,0.0,-0.96676,2e-05,5.4808]
[1776622698019,49.78,74824.27,0.0,-0.96676,2e-05,5.48094]
[1776622703062,49.78,74822.86,0.0,-0.9668,2e-05,5.47496]
[1776622708092,49.77,74826.3,0.0,-0.96675,2e-05,5.48252]
[1776622712120,49.77,74834.6,0.0,-0.96661,2e-05,5.50175]
[1776622715141,49.76,74843.0,0.0,-0.96645,2e-05,5.52404]
[1776622720177,49.76,74838.53,0.0,-0.96656,2e-05,5.50912]
[1776622725212,49.75,74835.17,0.0,-0.96664,2e-05,5.49748]
[1776622730247,49.75,74827.82,0.0,-0.9668,2e-05,5.47476]
[1776622735282,49.74,74829.98,0.0,-0.96678,2e-05,5.47886]
[1776622740298,49.74,74831.09,0.0,-0.96677,2e-05,5.47999]
[1776622745352,49.73,74831.52,0.0,-0.96677,2e-05,5.47923]
[1776622750386,49.73,74831.97,0.0,-0.96678,2e-05,5.47852]
[1776622756430,49.72,74831.97,0.0,-0.9668,2e-05,5.47617]
[1776622759450,49.72,74823.66,0.0,-0.96697,2e-05,5.45173]
[1776622760457,49.72,74821.52,0.0,-0.96702,2e-05,5.4454]
[1776622765493,49.71,74822.06,0.0,-0.96702,2e-05,5.44522]
[1776622770528,49.71,74822.58,0.0,-0.96702,2e-05,5.445]
[1776622777578,49.7,74820.78,0.0,-0.96709,2e-05,5.43538]
[1776622783607,49.7,74818.85,0.0,-0.96714,2e-05,5.42815]
[1776622788655,49.69,74816.91,0.0,-0.96719,2e-05,5.42123]
[1776622790676,49.69,74812.79,0.0,-0.96727,2e-05,5.40919]
[1776622795708,49.69,74815.26,0.0,-0.96724,2e-05,5.41472]
[1776622796721,49.69,74809.2,0.0,-0.96736,2e-05,5.39759]
[1776622797732,49.69,74804.57,0.0,-0.96745,2e-05,5.38428]
[1776622798736,49.69,74789.24,0.0,-0.96776,2e-05,5.34186]
[1776622799740,49.68,74789.24,0.0,-0.96776,2e-05,5.34169]
[1776622801754,49.68,74779.95,0.0,-0.96794,2e-05,5.31582]
[1776622802763,49.68,74776.02,0.0,-0.96802,2e-05,5.30428]
[1776622803770,49.68,74773.01,0.0,-0.96809,2e-05,5.29459]
[1776622804775,49.68,74766.06,0.0,-0.96823,2e-05,5.27488]
[1776622809809,49.67,74765.59,0.0,-0.96827,2e-05,5.27023]
[1776622812832,49.66,74747.97,0.0,-0.96862,2e-05,5.22031]
[1776622816860,49.66,74754.5,0.0,-0.96851,2e-05,5.23575]
[1776622817867,49.65,74765.31,0.0,-0.96831,2e-05,5.26457]
[1776622822904,49.65,74764.62,0.0,-0.96834,2e-05,5.25938]
[1776622824917,49.64,74759.31,0.0,-0.96845,2e-05,5.24424]
[1776622825925,49.64,74741.35,0.0,-0.9688,2e-05,5.19481]
[1776622826932,49.64,74746.68,0.0,-0.96871,2e-05,5.20812]
[1776622830958,49.63,74737.75,0.0,-0.9689,2e-05,5.18168]
[1776622832971,49.63,74743.56,0.0,-0.96881,2e-05,5.19399]
[1776622838016,49.62,74745.41,0.0,-0.96879,2e-05,5.19616]
[1776622843043,49.62,74738.25,0.0,-0.96895,2e-05,5.17399]
[1776622844053,49.61,74731.51,0.0,-0.96908,2e-05,5.1553]
[1776622846070,49.61,74741.49,0.0,-0.9689,2e-05,5.18119]
[1776622847073,49.61,74748.57,0.0,-0.96877,2e-05,5.19979]
[1776622852107,49.6,74750.05,0.0,-0.96876,2e-05,5.20087]
[1776622855132,49.6,74757.16,0.0,-0.96864,2e-05,5.21839]
[1776622857144,49.59,74766.28,0.0,-0.96847,2e-05,5.24197]
[1776622859158,49.59,74774.93,0.0,-0.96831,2e-05,5.2649]
[1776622864193,49.59,74774.24,0.0,-0.96832,2e-05,5.26289]
[1776622867217,49.59,74783.79,0.0,-0.96814,2e-05,5.28896]
[1776622872249,49.59,74782.22,0.0,-0.96817,2e-05,5.28435]
[1776622875270,49.59,74773.29,0.0,-0.96835,2e-05,5.25855]
[1776622880308,49.58,74775.43,0.0,-0.96831,2e-05,5.26374]
[1776622883329,49.58,74783.21,0.0,-0.96816,2e-05,5.28501]
[1776622887356,49.58,74788.42,0.0,-0.96806,2e-05,5.29911]
[1776622892421,49.58,74788.87,0.0,-0.96807,2e-05,5.29772]
[1776622893429,49.58,74794.31,0.0,-0.96796,2e-05,5.31261]
[1776622896448,49.58,74799.13,0.0,-0.96787,2e-05,5.32561]
[1776622901483,49.58,74808.59,0.0,-0.96769,2e-05,5.35119]
[1776622906532,49.58,74820.85,0.0,-0.96745,2e-05,5.38439]
[1776622907541,49.58,74828.22,0.0,-0.96731,2e-05,5.40465]
[1776622909560,49.58,74820.47,0.0,-0.96747,2e-05,5.38257]
[1776622910563,49.58,74819.08,0.0,-0.9675,2e-05,5.37848]
[1776622915597,49.57,74819.07,0.0,-0.9675,2e-05,5.37737]
[1776622920638,49.57,74821.81,0.0,-0.96746,2e-05,5.38388]
[1776622921640,49.57,74814.32,0.0,-0.96761,2e-05,5.36285]
[1776622922645,49.57,74805.43,0.0,-0.96778,2e-05,5.33804]
[1776622924605,49.57,74775.81,0.0,-0.96837,2e-05,5.2563]
[1776622925667,49.57,74763.24,0.0,-0.96861,2e-05,5.22135]
[1776622926674,49.56,74765.59,0.0,-0.96857,2e-05,5.22714]
[1776622929695,49.56,74777.95,0.0,-0.96834,2e-05,5.25966]
[1776622930703,49.56,74775.62,0.0,-0.96839,2e-05,5.25325]
[1776622932717,49.56,74776.13,0.0,-0.96838,2e-05,5.25397]
[1776622934730,49.56,74768.67,0.0,-0.96854,2e-05,5.2323]
[1776622935739,49.55,74762.89,0.0,-0.96865,2e-05,5.21594]
[1776622936750,49.55,74762.14,0.0,-0.96867,2e-05,5.21331]
[1776622941783,49.55,74772.74,0.0,-0.96848,2e-05,5.23989]
[1776622942793,49.55,74773.83,0.0,-0.96846,2e-05,5.24287]
[1776622945812,49.55,74784.42,0.0,-0.96826,2e-05,5.27185]
[1776622946819,49.55,74779.68,0.0,-0.96835,2e-05,5.25882]
[1776622947826,49.55,74784.05,0.0,-0.96826,2e-05,5.27076]
[1776622952861,49.55,74783.31,0.0,-0.96829,2e-05,5.26622]
[1776622957897,49.55,74777.75,0.0,-0.9684,2e-05,5.25088]
[1776622958905,49.55,74773.83,0.0,-0.96848,2e-05,5.24018]
[1776622960925,49.54,74764.42,0.0,-0.96867,2e-05,5.21334]
[1776622961925,49.54,74757.38,0.0,-0.96881,2e-05,5.19313]
[1776622966960,49.53,74755.98,0.0,-0.96886,2e-05,5.18678]
[1776622971995,49.53,74757.06,0.0,-0.96885,2e-05,5.18724]
[1776622973002,49.53,74750.61,0.0,-0.96898,2e-05,5.16932]
[1776622977029,49.52,74742.98,0.0,-0.96914,2e-05,5.14696]
[1776622979044,49.52,74730.15,0.0,-0.96939,2e-05,5.11168]
[1776622980054,49.52,74724.69,0.0,-0.96949,2e-05,5.09671]
[1776622982073,49.52,74718.79,0.0,-0.96961,2e-05,5.08028]
[1776622983080,49.51,74725.21,0.0,-0.96949,2e-05,5.09712]
[1776622984091,49.51,74730.65,0.0,-0.96939,2e-05,5.11134]
[1776622985093,49.51,74743.44,0.0,-0.96915,2e-05,5.14532]
[1776622987107,49.51,74747.48,0.0,-0.96908,2e-05,5.15534]
[1776622992296,49.5,74748.97,0.0,-0.96907,2e-05,5.1571]
[1776622994163,49.5,74734.05,0.0,-0.96936,2e-05,5.11603]
[1776622995171,49.5,74724.0,0.0,-0.96955,2e-05,5.08873]
[1776623000205,49.5,74722.07,0.0,-0.9696,2e-05,5.08179]
[1776623005239,49.49,74723.61,0.0,-0.96958,2e-05,5.08403]
[1776623006247,49.49,74730.31,0.0,-0.96946,2e-05,5.10156]
[1776623011285,49.48,74729.39,0.0,-0.96951,2e-05,5.09475]
[1776623016327,49.48,74734.01,0.0,-0.96943,2e-05,5.10507]
[1776623019337,49.48,74726.66,0.0,-0.96958,2e-05,5.08413]
[1776623021352,49.47,74720.71,0.0,-0.9697,2e-05,5.06745]
[1776623026389,49.47,74721.66,0.0,-0.9697,2e-05,5.06813]
[1776623031423,49.46,74720.74,0.0,-0.96973,2e-05,5.06383]
[1776623036458,49.46,74721.85,0.0,-0.96972,2e-05,5.06497]
[1776623041493,49.45,74720.09,0.0,-0.96976,2e-05,5.05846]
[1776623042528,49.45,74707.07,0.0,-0.97001,2e-05,5.02352]
[1776623044514,49.45,74700.57,0.0,-0.97013,2e-05,5.00572]
[1776623048542,49.45,74688.29,0.0,-0.97037,2e-05,4.97229]
[1776623050557,49.45,74685.01,0.0,-0.97043,2e-05,4.96329]
[1776623055594,49.45,74686.73,0.0,-0.97041,2e-05,4.96696]
[1776623060636,49.44,74692.49,0.0,-0.97031,2e-05,4.98131]
[1776623065662,49.44,74696.7,0.0,-0.97023,2e-05,4.99153]
[1776623067676,49.44,74701.82,0.0,-0.97014,2e-05,5.00467]
[1776623070697,49.44,74690.3,0.0,-0.97036,2e-05,4.9737]
[1776623072711,49.44,74684.33,0.0,-0.97048,2e-05,4.95547]
[1776623077766,49.44,74685.51,0.0,-0.97047,2e-05,4.95803]
[1776623082800,49.43,74684.68,0.0,-0.97049,2e-05,4.95534]
[1776623087835,49.43,74684.07,0.0,-0.9705,2e-05,4.95325]
[1776623092871,49.43,74685.97,0.0,-0.97047,2e-05,4.95775]
[1776623096900,49.43,74676.33,0.0,-0.97065,2e-05,4.93207]
[1776623097909,49.43,74673.44,0.0,-0.9707,2e-05,4.92445]
[1776623099921,49.43,74670.84,0.0,-0.97075,2e-05,4.91759]
[1776623104961,49.43,74671.65,0.0,-0.97074,2e-05,4.91963]
[1776623106005,49.43,74666.59,0.0,-0.97083,2e-05,4.90638]
[1776623106977,49.43,74661.41,0.0,-0.97092,2e-05,4.89286]
[1776623107984,49.43,74653.35,0.0,-0.97107,2e-05,4.87191]
[1776623110004,49.43,74644.12,0.0,-0.97123,2e-05,4.84809]
[1776623111032,49.43,74628.81,0.0,-0.97151,2e-05,4.80864]
[1776623112030,49.43,74620.96,0.0,-0.97165,2e-05,4.78846]
[1776623113038,49.43,74641.16,0.0,-0.97128,2e-05,4.84085]
[1776623114049,49.43,74664.98,0.0,-0.97085,2e-05,4.90331]
[1776623115054,49.43,74677.34,0.0,-0.97062,2e-05,4.93564]
[1776623116057,49.43,74679.09,0.0,-0.97059,2e-05,4.94016]
[1776623118073,49.43,74659.36,0.0,-0.97095,2e-05,4.88845]
[1776623119079,49.43,74660.21,0.0,-0.97094,2e-05,4.89068]
[1776623121093,49.43,74663.95,0.0,-0.97087,2e-05,4.90042]
[1776623126133,49.43,74667.02,0.0,-0.97081,2e-05,4.90833]
[1776623127140,49.43,74691.51,0.0,-0.97036,2e-05,4.97261]
[1776623128147,49.43,74693.0,0.0,-0.97034,2e-05,4.9764]
[1776623133182,49.43,74691.07,0.0,-0.97039,2e-05,4.96836]
[1776623138218,49.43,74693.97,0.0,-0.97034,2e-05,4.97534]
[1776623140232,49.43,74678.28,0.0,-0.97063,2e-05,4.93381]
[1776623141240,49.43,74677.49,0.0,-0.97065,2e-05,4.93162]
[1776623142246,49.43,74688.67,0.0,-0.97044,2e-05,4.961]
[1776623143253,49.43,74691.12,0.0,-0.9704,2e-05,4.96734]
[1776623145275,49.43,74697.88,0.0,-0.97028,2e-05,4.98478]
[1776623146274,49.43,74706.46,0.0,-0.97012,2e-05,5.00748]
[1776623147281,49.43,74711.4,0.0,-0.97003,2e-05,5.0204]
[1776623148288,49.42,74712.09,0.0,-0.97002,2e-05,5.02203]
[1776623152320,49.42,74717.66,0.0,-0.96992,2e-05,5.03576]
[1776623153323,49.42,74726.58,0.0,-0.96975,2e-05,5.05926]
[1776623159365,49.42,74727.06,0.0,-0.96976,2e-05,5.05914]
[1776623160372,49.42,74721.91,0.0,-0.96985,2e-05,5.04511]
[1776623162386,49.42,74720.77,0.0,-0.96988,2e-05,5.04153]
[1776623165418,49.41,74715.73,0.0,-0.96998,2e-05,5.02729]
[1776623166421,49.41,74719.05,0.0,-0.96992,2e-05,5.03561]
[1776623171453,49.41,74717.55,0.0,-0.96996,2e-05,5.03056]
[1776623173468,49.41,74725.77,0.0,-0.96981,2e-05,5.05192]
[1776623174476,49.41,74726.95,0.0,-0.96979,2e-05,5.05477]
[1776623179521,49.4,74735.42,0.0,-0.96964,2e-05,5.07618]
[1776623180523,49.4,74746.65,0.0,-0.96942,2e-05,5.10631]
[1776623181531,49.4,74751.43,0.0,-0.96933,2e-05,5.11962]
[1776623182533,49.4,74765.48,0.0,-0.96906,2e-05,5.15755]
[1776623183543,49.4,74762.57,0.0,-0.96912,2e-05,5.14983]
[1776623185554,49.41,74768.24,0.0,-0.96901,2e-05,5.1655]
[1776623186560,49.41,74774.75,0.0,-0.96888,2e-05,5.1833]
[1776623187567,49.41,74777.03,0.0,-0.96884,2e-05,5.18971]
[1776623188574,49.41,74791.05,0.0,-0.96856,2e-05,5.22793]
[1776623189581,49.41,74793.28,0.0,-0.96852,2e-05,5.23406]
[1776623194617,49.41,74794.93,0.0,-0.9685,2e-05,5.23637]
[1776623196631,49.41,74787.64,0.0,-0.96864,2e-05,5.21647]
[1776623197639,49.41,74787.21,0.0,-0.96865,2e-05,5.21533]
[1776623200659,49.41,74780.26,0.0,-0.96878,2e-05,5.19654]
[1776623203680,49.41,74785.61,0.0,-0.96868,2e-05,5.21129]
[1776623207708,49.41,74778.83,0.0,-0.96881,2e-05,5.19304]
[1776623211737,49.41,74787.58,0.0,-0.96864,2e-05,5.2172]
[1776623216772,49.41,74790.76,0.0,-0.96858,2e-05,5.226]
[1776623221815,49.41,74793.31,0.0,-0.96852,2e-05,5.23308]
[1776623226843,49.41,74795.53,0.0,-0.96848,2e-05,5.23923]
[1776623227849,49.41,74804.02,0.0,-0.96832,2e-05,5.2625]
[1776623228856,49.41,74803.84,0.0,-0.96832,2e-05,5.26197]
[1776623233891,49.41,74802.45,0.0,-0.96835,2e-05,5.25798]
[1776623237924,49.41,74809.33,0.0,-0.96822,2e-05,5.27671]
[1776623241959,49.41,74827.51,0.0,-0.96786,2e-05,5.32651]
[1776623242964,49.41,74827.34,0.0,-0.96787,2e-05,5.32589]
[1776623243974,49.41,74837.0,0.0,-0.96768,2e-05,5.35252]
[1776623244977,49.41,74836.06,0.0,-0.9677,2e-05,5.34971]
[1776623246993,49.41,74843.93,0.0,-0.96754,2e-05,5.3714]
[1776623249007,49.41,74842.31,0.0,-0.96758,2e-05,5.36648]
[1776623250011,49.4,74854.48,0.0,-0.96734,2e-05,5.4]
[1776623251019,49.4,74859.66,0.0,-0.96725,2e-05,5.41213]
[1776623252027,49.4,74858.82,0.0,-0.96727,2e-05,5.40951]
[1776623253035,49.4,74857.97,0.0,-0.96728,2e-05,5.40685]
[1776623257061,49.4,74848.44,0.0,-0.96748,2e-05,5.37975]
[1776623259076,49.4,74849.01,0.0,-0.96747,2e-05,5.38111]
[1776623263116,49.4,74847.18,0.0,-0.96751,2e-05,5.37491]
[1776623268149,49.4,74849.01,0.0,-0.96748,2e-05,5.37901]
[1776623273181,49.39,74847.61,0.0,-0.96752,2e-05,5.37416]
[1776623277097,49.39,74840.13,0.0,-0.96767,2e-05,5.35268]
[1776623282244,49.39,74855.61,0.0,-0.96737,2e-05,5.39509]
[1776623283250,49.39,74861.16,0.0,-0.96726,2e-05,5.41041]
[1776623284260,49.39,74861.06,0.0,-0.96726,2e-05,5.4099]
[1776623285265,49.39,74855.82,0.0,-0.96737,2e-05,5.395]
[1776623286273,49.39,74855.47,0.0,-0.96738,2e-05,5.3936]
[1776623290300,49.38,74852.74,0.0,-0.96744,2e-05,5.3854]
[1776623295335,49.38,74852.77,0.0,-0.96745,2e-05,5.3844]
[1776623300370,49.38,74849.28,0.0,-0.96752,2e-05,5.37397]
[1776623303391,49.38,74843.13,0.0,-0.96765,2e-05,5.35628]
[1776623306413,49.38,74848.21,0.0,-0.96755,2e-05,5.37016]
[1776623308428,49.38,74852.19,0.0,-0.96747,2e-05,5.38094]
[1776623309434,49.38,74857.7,0.0,-0.96736,2e-05,5.39596]
[1776623310441,49.38,74862.74,0.0,-0.96726,2e-05,5.41006]
[1776623311448,49.38,74863.29,0.0,-0.96727,2e-05,5.40901]
[1776623316488,49.37,74868.53,0.0,-0.96717,2e-05,5.42257]
[1776623321518,49.37,74867.83,0.0,-0.96719,2e-05,5.41937]
[1776623323531,49.37,74873.73,0.0,-0.96708,2e-05,5.43562]
[1776623328566,49.37,74875.92,0.0,-0.96703,2e-05,5.44248]
[1776623332595,49.37,74867.45,0.0,-0.9672,2e-05,5.41867]
[1776623337629,49.37,74867.51,0.0,-0.96721,2e-05,5.41778]
[1776623340654,49.37,74858.29,0.0,-0.9674,2e-05,5.391]
[1776623341665,49.37,74850.41,0.0,-0.96755,2e-05,5.36901]
[1776623342671,49.37,74823.37,0.0,-0.96809,2e-05,5.29403]
[1776623343682,49.36,74797.37,0.0,-0.9686,2e-05,5.22242]
[1776623344685,49.37,74766.35,0.0,-0.96919,2e-05,5.13898]
[1776623345695,49.37,74759.55,0.0,-0.96932,2e-05,5.12062]
[1776623346699,49.37,74761.27,0.0,-0.96928,2e-05,5.12549]
[1776623351733,49.37,74766.32,0.0,-0.96918,2e-05,5.14025]
[1776623353749,49.37,74773.29,0.0,-0.96904,2e-05,5.1595]
[1776623356769,49.37,74766.51,0.0,-0.96917,2e-05,5.1417]
[1776623358784,49.37,74776.72,0.0,-0.96897,2e-05,5.16977]
[1776623359790,49.37,74786.28,0.0,-0.96878,2e-05,5.19591]
[1776623360797,49.37,74788.01,0.0,-0.96875,2e-05,5.20074]
[1776623365834,49.38,74790.13,0.0,-0.96871,2e-05,5.20703]
[1776623369862,49.38,74795.66,0.0,-0.9686,2e-05,5.22252]
[1776623370870,49.38,74796.82,0.0,-0.96857,2e-05,5.22577]
[1776623374900,49.38,74802.64,0.0,-0.96847,2e-05,5.23966]
[1776623375904,49.38,74803.01,0.0,-0.96846,2e-05,5.24076]
[1776623381949,49.38,74802.87,0.0,-0.96846,2e-05,5.24061]
[1776623385975,49.38,74807.88,0.0,-0.96837,2e-05,5.25446]
[1776623388996,49.38,74813.05,0.0,-0.96826,2e-05,5.26863]
[1776623394033,49.38,74812.84,0.0,-0.96827,2e-05,5.26793]
[1776623399068,49.38,74812.87,0.0,-0.96827,2e-05,5.26789]
[1776623404103,49.38,74814.08,0.0,-0.96825,2e-05,5.27108]
[1776623408130,49.38,74800.26,0.0,-0.96852,2e-05,5.23306]
[1776623409137,49.38,74799.4,0.0,-0.96853,2e-05,5.23073]
[1776623414173,49.38,74798.52,0.0,-0.96855,2e-05,5.22849]
[1776623415180,49.38,74791.89,0.0,-0.96868,2e-05,5.21041]
[1776623416190,49.38,74797.84,0.0,-0.96856,2e-05,5.22673]
[1776623417194,49.38,74800.93,0.0,-0.9685,2e-05,5.23522]
[1776623418201,49.38,74807.28,0.0,-0.96838,2e-05,5.25264]
[1776623419207,49.38,74811.98,0.0,-0.96829,2e-05,5.26554]
[1776623421221,49.38,74812.15,0.0,-0.96828,2e-05,5.26594]
[1776623428177,49.38,74814.17,0.0,-0.96825,2e-05,5.27122]
[1776623433306,49.38,74814.77,0.0,-0.96825,2e-05,5.27033]
[1776623438345,49.38,74795.99,0.0,-0.96862,2e-05,5.21867]
[1776623439353,49.38,74776.58,0.0,-0.96899,2e-05,5.16607]
[1776623440361,49.38,74776.91,0.0,-0.96898,2e-05,5.1671]
[1776623445393,49.38,74777.89,0.0,-0.96896,2e-05,5.17039]
[1776623450428,49.38,74781.31,0.0,-0.96889,2e-05,5.18022]
[1776623455473,49.38,74784.19,0.0,-0.96883,2e-05,5.18864]
[1776623458410,49.38,74790.76,0.0,-0.9687,2e-05,5.20672]
[1776623461517,49.38,74795.68,0.0,-0.9686,2e-05,5.22037]
[1776623466550,49.38,74793.52,0.0,-0.96864,2e-05,5.2147]
[1776623471586,49.38,74793.55,0.0,-0.96864,2e-05,5.21504]
[1776623476626,49.39,74800.13,0.0,-0.96851,2e-05,5.23323]
[1776623478633,49.39,74808.46,0.0,-0.96835,2e-05,5.25607]
[1776623479641,49.39,74808.86,0.0,-0.96834,2e-05,5.25712]
[1776623484676,49.39,74809.36,0.0,-0.96833,2e-05,5.25835]
[1776623486690,49.38,74803.69,0.0,-0.96844,2e-05,5.24276]
[1776623488712,49.39,74796.14,0.0,-0.96859,2e-05,5.22214]
[1776623490718,49.39,74790.62,0.0,-0.9687,2e-05,5.20713]
[1776623494746,49.39,74795.33,0.0,-0.96862,2e-05,5.21783]
[1776623497784,49.39,74790.22,0.0,-0.96872,2e-05,5.20395]
[1776623498774,49.39,74765.31,0.0,-0.96919,2e-05,5.13656]
[1776623500789,49.39,74776.05,0.0,-0.96899,2e-05,5.16588]
[1776623502803,49.39,74764.12,0.0,-0.96921,2e-05,5.13387]
[1776623504817,49.39,74751.33,0.0,-0.96945,2e-05,5.09983]
[1776623508844,49.39,74757.39,0.0,-0.96933,2e-05,5.11706]
[1776623513880,49.39,74759.62,0.0,-0.96928,2e-05,5.12394]
[1776623516902,49.4,74752.27,0.0,-0.96942,2e-05,5.10481]
[1776623519925,49.4,74757.38,0.0,-0.96931,2e-05,5.1193]
[1776623522947,49.4,74762.43,0.0,-0.96921,2e-05,5.13361]
[1776623527986,49.4,74763.38,0.0,-0.96919,2e-05,5.13731]
[1776623533017,49.41,74767.92,0.0,-0.96909,2e-05,5.15074]
[1776623535040,49.41,74776.57,0.0,-0.96892,2e-05,5.17482]
[1776623539063,49.41,74770.12,0.0,-0.96904,2e-05,5.15812]
[1776623542080,49.41,74763.93,0.0,-0.96915,2e-05,5.14185]
[1776623544094,49.41,74772.19,0.0,-0.96899,2e-05,5.1649]
[1776623549129,49.41,74775.43,0.0,-0.96892,2e-05,5.17449]
[1776623554163,49.42,74775.42,0.0,-0.96893,2e-05,5.17312]
[1776623555171,49.42,74791.24,0.0,-0.96862,2e-05,5.21648]
[1776623560206,49.42,74793.63,0.0,-0.96857,2e-05,5.22344]
[1776623565241,49.42,74795.95,0.0,-0.96852,2e-05,5.23034]
[1776623570275,49.42,74791.38,0.0,-0.96861,2e-05,5.21835]
[1776623575310,49.42,74791.77,0.0,-0.9686,2e-05,5.2198]
[1776623580348,49.42,74791.46,0.0,-0.9686,2e-05,5.21945]
[1776623583369,49.43,74786.02,0.0,-0.9687,2e-05,5.205]
[1776623584376,49.43,74776.13,0.0,-0.96889,2e-05,5.17824]
[1776623587398,49.43,74770.38,0.0,-0.969,2e-05,5.16302]
[1776623589414,49.43,74763.31,0.0,-0.96913,2e-05,5.14445]
[1776623590419,49.43,74757.05,0.0,-0.96925,2e-05,5.12756]
[1776623591426,49.43,74754.5,0.0,-0.9693,2e-05,5.1209]
[1776623592434,49.43,74746.34,0.0,-0.96945,2e-05,5.09946]
[1776623593439,49.43,74744.74,0.0,-0.96948,2e-05,5.09545]
[1776623598476,49.43,74756.26,0.0,-0.96925,2e-05,5.12789]
[1776623599483,49.44,74760.44,0.0,-0.96917,2e-05,5.1394]
[1776623602503,49.44,74758.62,0.0,-0.9692,2e-05,5.13492]
[1776623605524,49.44,74755.24,0.0,-0.96926,2e-05,5.12671]
[1776623610559,49.44,74752.65,0.0,-0.9693,2e-05,5.12067]
[1776623615595,49.45,74753.86,0.0,-0.96928,2e-05,5.12311]
[1776623620630,49.45,74754.17,0.0,-0.96926,2e-05,5.12515]
[1776623623650,49.45,74745.79,0.0,-0.96942,2e-05,5.10333]
[1776623625665,49.45,74738.53,0.0,-0.96955,2e-05,5.08473]
[1776623630699,49.46,74730.43,0.0,-0.96969,2e-05,5.06397]
[1776623631708,49.45,74718.05,0.0,-0.96993,2e-05,5.03074]
[1776623636741,49.45,74715.06,0.0,-0.96999,2e-05,5.0216]
[1776623641777,49.45,74711.45,0.0,-0.97007,2e-05,5.01108]
[1776623645804,49.45,74704.48,0.0,-0.9702,2e-05,4.99145]
[1776623650843,49.44,74711.83,0.0,-0.97007,2e-05,5.01005]
[1776623651847,49.44,74711.7,0.0,-0.97008,2e-05,5.00945]
[1776623652853,49.44,74716.65,0.0,-0.96999,2e-05,5.02206]
[1776623654869,49.44,74709.25,0.0,-0.97013,2e-05,5.00216]
[1776623655875,49.44,74705.32,0.0,-0.9702,2e-05,4.99152]
[1776623657889,49.44,74710.17,0.0,-0.97012,2e-05,5.00391]
[1776623658896,49.44,74720.18,0.0,-0.96993,2e-05,5.03023]
[1776623659902,49.44,74721.19,0.0,-0.96992,2e-05,5.03264]
[1776623664938,49.43,74718.0,0.0,-0.96998,2e-05,5.02278]
[1776623672994,49.43,74718.26,0.0,-0.97001,2e-05,5.0191]
[1776623679966,49.42,74717.29,0.0,-0.97004,2e-05,5.01478]
[1776623686087,49.42,74718.25,0.0,-0.97003,2e-05,5.01588]
[1776623695149,49.41,74719.42,0.0,-0.97002,2e-05,5.01685]
[1776623700184,49.41,74720.9,0.0,-0.97001,2e-05,5.01961]
[1776623705221,49.41,74721.34,0.0,-0.97001,2e-05,5.0196]
[1776623708239,49.4,74712.11,0.0,-0.97018,2e-05,4.99422]
[1776623710256,49.4,74706.77,0.0,-0.97029,2e-05,4.97973]
[1776623713278,49.4,74701.01,0.0,-0.9704,2e-05,4.96406]
[1776623714286,49.4,74695.67,0.0,-0.9705,2e-05,4.94987]
[1776623719317,49.4,74695.41,0.0,-0.9705,2e-05,4.94869]
[1776623721336,49.4,74703.03,0.0,-0.97037,2e-05,4.96836]
[1776623723348,49.4,74715.13,0.0,-0.97014,2e-05,5.00018]
[1776623724355,49.4,74715.15,0.0,-0.97015,2e-05,4.99982]
[1776623725361,49.4,74706.05,0.0,-0.97031,2e-05,4.97574]
[1776623726369,49.4,74705.08,0.0,-0.97033,2e-05,4.97285]
[1776623732411,49.39,74704.26,0.0,-0.97037,2e-05,4.96764]
[1776623737447,49.39,74703.06,0.0,-0.9704,2e-05,4.96373]
[1776623742481,49.39,74706.56,0.0,-0.97034,2e-05,4.97222]
[1776623744495,49.39,74712.53,0.0,-0.97023,2e-05,4.98747]
[1776623749530,49.39,74713.87,0.0,-0.97021,2e-05,4.99026]
[1776623754565,49.38,74711.82,0.0,-0.97026,2e-05,4.98385]
[1776623759606,49.38,74719.9,0.0,-0.97011,2e-05,5.0041]
[1776623760613,49.38,74721.52,0.0,-0.97008,2e-05,5.00817]
[1776623764642,49.38,74727.47,0.0,-0.96997,2e-05,5.0245]
[1776623768669,49.38,74734.55,0.0,-0.96984,2e-05,5.04294]
[1776623773709,49.38,74736.25,0.0,-0.96981,2e-05,5.04797]
[1776623775719,49.38,74754.34,0.0,-0.96946,2e-05,5.09713]
[1776623777733,49.39,74755.73,0.0,-0.96943,2e-05,5.10149]
[1776623782767,49.38,74753.73,0.0,-0.96947,2e-05,5.09519]
[1776623786795,49.38,74746.5,0.0,-0.96962,2e-05,5.07437]
[1776623787802,49.38,74747.22,0.0,-0.96961,2e-05,5.07598]
[1776623792837,49.38,74746.53,0.0,-0.96963,2e-05,5.07245]
[1776623797871,49.38,74748.09,0.0,-0.96959,2e-05,5.07791]
[1776623800893,49.38,74742.55,0.0,-0.9697,2e-05,5.06189]
[1776623806934,49.38,74744.8,0.0,-0.96967,2e-05,5.0665]
[1776623809956,49.37,74740.94,0.0,-0.96975,2e-05,5.05509]
[1776623814994,49.37,74744.24,0.0,-0.9697,2e-05,5.06289]
[1776623818012,49.37,74753.03,0.0,-0.96953,2e-05,5.08627]
[1776623819021,49.37,74753.98,0.0,-0.96951,2e-05,5.08915]
[1776623824057,49.37,74753.98,0.0,-0.96951,2e-05,5.0895]
[1776623828083,49.38,74755.64,0.0,-0.96947,2e-05,5.0952]
[1776623830102,49.38,74760.1,0.0,-0.96938,2e-05,5.10806]
[1776623832111,49.38,74771.65,0.0,-0.96916,2e-05,5.13948]
[1776623833118,49.38,74772.65,0.0,-0.96914,2e-05,5.1424]
[1776623837152,49.38,74762.22,0.0,-0.96933,2e-05,5.11506]
[1776623838159,49.38,74765.95,0.0,-0.96926,2e-05,5.12536]
[1776623842187,49.38,74768.55,0.0,-0.9692,2e-05,5.13328]
[1776623844201,49.39,74756.35,0.0,-0.96943,2e-05,5.10111]
[1776623845209,49.39,74761.81,0.0,-0.96932,2e-05,5.11606]
[1776623849237,49.39,74767.67,0.0,-0.9692,2e-05,5.13281]
[1776623850247,49.39,74761.7,0.0,-0.96932,2e-05,5.11697]
[1776623854272,49.39,74767.0,0.0,-0.96922,2e-05,5.12998]
[1776623856287,49.39,74756.64,0.0,-0.96941,2e-05,5.10258]
[1776623857294,49.4,74751.33,0.0,-0.96951,2e-05,5.08862]
[1776623862330,49.4,74772.53,0.0,-0.9691,2e-05,5.14638]
[1776623863337,49.4,74775.36,0.0,-0.96905,2e-05,5.15427]
[1776623868372,49.4,74776.96,0.0,-0.96901,2e-05,5.15969]
[1776623873407,49.4,74780.93,0.0,-0.96893,2e-05,5.17147]
[1776623877435,49.41,74787.01,0.0,-0.9688,2e-05,5.18877]
[1776623880455,49.41,74788.58,0.0,-0.96877,2e-05,5.19352]
[1776623885492,49.41,74786.18,0.0,-0.96881,2e-05,5.18772]
[1776623890526,49.41,74783.1,0.0,-0.96886,2e-05,5.18006]
[1776623897576,49.41,74782.88,0.0,-0.96886,2e-05,5.18045]
[1776623898583,49.41,74776.11,0.0,-0.96899,2e-05,5.16238]
[1776623901603,49.42,74771.04,0.0,-0.96908,2e-05,5.14901]
[1776623906638,49.42,74771.0,0.0,-0.96908,2e-05,5.14982]
[1776623911678,49.42,74765.39,0.0,-0.96919,2e-05,5.13327]
[1776623912681,49.42,74758.0,0.0,-0.96933,2e-05,5.11356]
[1776623913687,49.42,74756.31,0.0,-0.96936,2e-05,5.10926]
[1776623918725,49.42,74756.42,0.0,-0.96935,2e-05,5.11087]
[1776623923759,49.43,74754.95,0.0,-0.96937,2e-05,5.10827]
[1776623928797,49.43,74751.22,0.0,-0.96943,2e-05,5.09969]
[1776623933832,49.44,74759.23,0.0,-0.96926,2e-05,5.12275]
[1776623938866,49.44,74761.71,0.0,-0.96921,2e-05,5.13113]
[1776623943902,49.44,74763.64,0.0,-0.96918,2e-05,5.13459]
[1776623948939,49.43,74763.78,0.0,-0.96919,2e-05,5.1333]
[1776623953973,49.43,74765.08,0.0,-0.96918,2e-05,5.13517]
[1776623960020,49.42,74764.11,0.0,-0.96921,2e-05,5.13068]
[1776623966057,49.42,74764.06,0.0,-0.96922,2e-05,5.12874]
[1776623971093,49.41,74766.29,0.0,-0.96921,2e-05,5.13094]
[1776623972101,49.41,74777.09,0.0,-0.969,2e-05,5.15983]
[1776623973107,49.41,74776.63,0.0,-0.96901,2e-05,5.15823]
[1776623978142,49.41,74776.12,0.0,-0.96904,2e-05,5.15503]
[1776623983177,49.4,74777.76,0.0,-0.96901,2e-05,5.15851]
[1776623984183,49.4,74789.25,0.0,-0.96879,2e-05,5.1899]
[1776623989219,49.41,74789.58,0.0,-0.96878,2e-05,5.19151]
[1776623992240,49.41,74793.43,0.0,-0.9687,2e-05,5.20248]
[1776623994254,49.41,74782.1,0.0,-0.96892,2e-05,5.17195]
[1776623995261,49.41,74781.72,0.0,-0.96892,2e-05,5.17068]
[1776623996268,49.41,74764.67,0.0,-0.96925,2e-05,5.12482]
[1776624001303,49.41,74767.13,0.0,-0.96919,2e-05,5.13253]
[1776624002310,49.41,74761.84,0.0,-0.96929,2e-05,5.11851]
[1776624004329,49.41,74761.2,0.0,-0.9693,2e-05,5.11758]
[1776624009361,49.42,74758.02,0.0,-0.96935,2e-05,5.1101]
[1776624010370,49.42,74751.16,0.0,-0.96948,2e-05,5.09166]
[1776624011378,49.42,74746.6,0.0,-0.96957,2e-05,5.07875]
[1776624012389,49.41,74746.05,0.0,-0.96959,2e-05,5.07698]
[1776624018434,49.41,74746.03,0.0,-0.9696,2e-05,5.07492]
[1776624023469,49.41,74746.32,0.0,-0.96961,2e-05,5.0743]
[1776624027496,49.4,74740.24,0.0,-0.96973,2e-05,5.05698]
[1776624028502,49.4,74730.45,0.0,-0.96991,2e-05,5.03066]
[1776624030518,49.4,74722.01,0.0,-0.97007,2e-05,5.00787]
[1776624034547,49.4,74729.18,0.0,-0.96996,2e-05,5.02395]
[1776624035552,49.4,74739.19,0.0,-0.96977,2e-05,5.05037]
[1776624040602,49.4,74735.07,0.0,-0.96986,2e-05,5.03814]
[1776624041593,49.39,74728.23,0.0,-0.96999,2e-05,5.01972]
[1776624042601,49.39,74722.69,0.0,-0.97009,2e-05,5.00482]
[1776624047636,49.39,74720.42,0.0,-0.97014,2e-05,4.99789]
[1776624052671,49.39,74718.46,0.0,-0.97018,2e-05,4.9918]
[1776624054701,49.39,74739.47,0.0,-0.96979,2e-05,5.04749]
[1776624055701,49.39,74768.89,0.0,-0.96924,2e-05,5.12618]
[1776624056700,49.39,74763.74,0.0,-0.96934,2e-05,5.11214]
[1776624061735,49.39,74760.29,0.0,-0.96939,2e-05,5.10412]
[1776624065762,49.39,74745.73,0.0,-0.96967,2e-05,5.06552]
[1776624067777,49.39,74741.12,0.0,-0.96976,2e-05,5.05261]
[1776624069793,49.39,74734.2,0.0,-0.96989,2e-05,5.03361]
[1776624074829,49.39,74730.23,0.0,-0.96997,2e-05,5.02176]
[1776624078853,49.38,74724.04,0.0,-0.9701,2e-05,5.00436]
[1776624083888,49.38,74733.54,0.0,-0.96993,2e-05,5.02843]
[1776624088923,49.38,74733.33,0.0,-0.96994,2e-05,5.02652]
[1776624093959,49.37,74731.13,0.0,-0.97,2e-05,5.01707]
[1776624100000,49.37,74730.64,0.0,-0.97002,2e-05,5.01429]
[1776624106042,49.36,74730.2,0.0,-0.97004,2e-05,5.01169]
[1776624107052,49.36,74739.21,0.0,-0.96988,2e-05,5.03543]
[1776624108057,49.36,74735.77,0.0,-0.96994,2e-05,5.02599]
[1776624113098,49.36,74742.25,0.0,-0.96982,2e-05,5.04321]
[1776624118128,49.37,74743.82,0.0,-0.96978,2e-05,5.04911]
[1776624123132,49.37,74742.14,0.0,-0.9698,2e-05,5.04634]
[1776624125179,49.37,74733.02,0.0,-0.96997,2e-05,5.02212]
[1776624127192,49.37,74730.77,0.0,-0.97001,2e-05,5.01567]
[1776624129209,49.37,74725.63,0.0,-0.97011,2e-05,5.00158]
[1776624134241,49.37,74729.97,0.0,-0.97004,2e-05,5.01212]
[1776624135249,49.37,74733.96,0.0,-0.96997,2e-05,5.02251]
[1776624140284,49.36,74731.29,0.0,-0.97002,2e-05,5.01422]
[1776624143305,49.36,74726.22,0.0,-0.97012,2e-05,5.00008]
[1776624144313,49.36,74720.8,0.0,-0.97023,2e-05,4.9855]
[1776624146325,49.36,74721.19,0.0,-0.97022,2e-05,4.98616]
[1776624151360,49.36,74715.78,0.0,-0.97034,2e-05,4.9687]
[1776624152369,49.36,74705.51,0.0,-0.97053,2e-05,4.94146]
[1776624153378,49.36,74703.85,0.0,-0.97056,2e-05,4.93698]
[1776624155389,49.36,74697.7,0.0,-0.97068,2e-05,4.92062]
[1776624156396,49.36,74698.26,0.0,-0.97067,2e-05,4.92202]
[1776624160424,49.36,74685.64,0.0,-0.9709,2e-05,4.88868]
[1776624161431,49.36,74686.41,0.0,-0.97089,2e-05,4.89068]
[1776624164452,49.36,74694.01,0.0,-0.97075,2e-05,4.91052]
[1776624165459,49.36,74694.83,0.0,-0.97073,2e-05,4.91262]
[1776624170495,49.35,74696.62,0.0,-0.9707,2e-05,4.91703]
[1776624172508,49.35,74707.15,0.0,-0.97051,2e-05,4.94459]
[1776624173515,49.35,74708.44,0.0,-0.97049,2e-05,4.94789]
[1776624174522,49.35,74720.62,0.0,-0.97026,2e-05,4.97994]
[1776624175529,49.35,74709.93,0.0,-0.97046,2e-05,4.95155]
[1776624176536,49.35,74708.77,0.0,-0.97048,2e-05,4.94838]
[1776624181571,49.35,74701.99,0.0,-0.97061,2e-05,4.92995]
[1776624182584,49.35,74691.83,0.0,-0.9708,2e-05,4.90321]
[1776624183585,49.35,74689.27,0.0,-0.97085,2e-05,4.89647]
[1776624185602,49.35,74683.38,0.0,-0.97096,2e-05,4.88101]
[1776624186605,49.35,74682.87,0.0,-0.97096,2e-05,4.87968]
[1776624192648,49.35,74685.04,0.0,-0.97093,2e-05,4.88532]
[1776624197683,49.35,74679.0,0.0,-0.97104,2e-05,4.86959]
[1776624199699,49.35,74676.08,0.0,-0.97109,2e-05,4.86207]
[1776624202718,49.35,74676.59,0.0,-0.97108,2e-05,4.86365]
[1776624207753,49.35,74678.38,0.0,-0.97104,2e-05,4.86868]
[1776624212788,49.35,74681.6,0.0,-0.97099,2e-05,4.8752]
[1776624217824,49.35,74676.56,0.0,-0.97108,2e-05,4.86247]
[1776624222860,49.36,74676.59,0.0,-0.97108,2e-05,4.863]
[1776624227893,49.36,74676.31,0.0,-0.97108,2e-05,4.8627]
[1776624230915,49.36,74671.33,0.0,-0.97117,2e-05,4.85004]
[1776624235950,49.36,74667.38,0.0,-0.97124,2e-05,4.84044]
[1776624240985,49.36,74667.55,0.0,-0.97123,2e-05,4.84153]
[1776624246032,49.36,74669.04,0.0,-0.9712,2e-05,4.84602]
[1776624252083,49.37,74670.28,0.0,-0.97117,2e-05,4.84997]
[1776624253084,49.37,74676.17,0.0,-0.97106,2e-05,4.86538]
[1776624254052,49.37,74682.29,0.0,-0.97095,2e-05,4.8814]
[1776624259124,49.37,74681.27,0.0,-0.97097,2e-05,4.87908]
[1776624260135,49.37,74689.57,0.0,-0.97081,2e-05,4.90081]
[1776624261139,49.37,74693.29,0.0,-0.97075,2e-05,4.91057]
[1776624263153,49.37,74699.76,0.0,-0.97063,2e-05,4.92752]
[1776624266174,49.37,74700.57,0.0,-0.97061,2e-05,4.92954]
[1776624271209,49.37,74702.21,0.0,-0.9706,2e-05,4.93142]
[1776624276244,49.37,74700.29,0.0,-0.97063,2e-05,4.92621]
[1776624281280,49.37,74700.45,0.0,-0.97063,2e-05,4.9265]
[1776624287320,49.36,74701.27,0.0,-0.97062,2e-05,4.92851]
[1776624292356,49.36,74701.32,0.0,-0.97062,2e-05,4.92852]
[1776624293364,49.36,74715.26,0.0,-0.97036,2e-05,4.9652]
[1776624294371,49.36,74718.2,0.0,-0.97031,2e-05,4.97288]
[1776624300416,49.36,74718.11,0.0,-0.97031,2e-05,4.97206]
[1776624301420,49.36,74711.13,0.0,-0.97044,2e-05,4.95354]
[1776624302427,49.36,74704.63,0.0,-0.97056,2e-05,4.93634]
[1776624303435,49.36,74696.55,0.0,-0.97071,2e-05,4.91506]
[1776624304443,49.36,74696.84,0.0,-0.97071,2e-05,4.9158]
[1776624309476,49.36,74693.44,0.0,-0.97077,2e-05,4.90682]
[1776624314514,49.36,74694.77,0.0,-0.97074,2e-05,4.91028]
[1776624319548,49.36,74696.62,0.0,-0.97071,2e-05,4.9151]
[1776624322568,49.36,74706.53,0.0,-0.97053,2e-05,4.94108]
[1776624323574,49.36,74706.54,0.0,-0.97053,2e-05,4.94106]
[1776624328610,49.36,74710.54,0.0,-0.97046,2e-05,4.95135]
[1776624330624,49.36,74688.44,0.0,-0.97086,2e-05,4.89323]
[1776624331631,49.36,74688.93,0.0,-0.97087,2e-05,4.8923]
[1776624336665,49.36,74687.01,0.0,-0.9709,2e-05,4.88747]
[1776624341702,49.36,74690.73,0.0,-0.97083,2e-05,4.89742]
[1776624344729,49.36,74695.45,0.0,-0.97074,2e-05,4.90986]
[1776624348750,49.36,74688.14,0.0,-0.97088,2e-05,4.89082]
[1776624349757,49.36,74678.11,0.0,-0.97106,2e-05,4.86472]
[1776624350778,49.36,74676.33,0.0,-0.97109,2e-05,4.86018]
[1776624353785,49.36,74682.85,0.0,-0.97097,2e-05,4.87747]
[1776624354793,49.36,74688.27,0.0,-0.97087,2e-05,4.8917]
[1776624355804,49.36,74689.07,0.0,-0.97086,2e-05,4.89389]
[1776624360834,49.36,74690.61,0.0,-0.97083,2e-05,4.89813]
[1776624366879,49.36,74689.78,0.0,-0.97084,2e-05,4.89618]
[1776624371918,49.37,74686.65,0.0,-0.9709,2e-05,4.88823]
[1776624373935,49.37,74668.29,0.0,-0.97123,2e-05,4.8405]
[1776624374935,49.37,74637.58,0.0,-0.97178,2e-05,4.76157]
[1776624375945,49.37,74636.14,0.0,-0.9718,2e-05,4.75813]
[1776624376950,49.37,74628.94,0.0,-0.97193,2e-05,4.73997]
[1776624377959,49.37,74629.06,0.0,-0.97192,2e-05,4.74055]
[1776624382995,49.37,74629.52,0.0,-0.97191,2e-05,4.74307]
[1776624386016,49.37,74632.8,0.0,-0.97184,2e-05,4.7522]
[1776624388031,49.38,74646.32,0.0,-0.9716,2e-05,4.78754]
[1776624392058,49.38,74652.84,0.0,-0.97149,2e-05,4.80261]
[1776624393064,49.38,74650.64,0.0,-0.97153,2e-05,4.79709]
[1776624398100,49.38,74653.48,0.0,-0.97147,2e-05,4.80513]
[1776624404141,49.38,74644.99,0.0,-0.97162,2e-05,4.78416]
[1776624408171,49.38,74651.93,0.0,-0.97149,2e-05,4.8027]
[1776624409177,49.38,74654.31,0.0,-0.97144,2e-05,4.80897]
[1776624413205,49.39,74655.82,0.0,-0.97141,2e-05,4.81332]
[1776624420256,49.39,74660.13,0.0,-0.97133,2e-05,4.82521]
[1776624423274,49.39,74679.07,0.0,-0.97099,2e-05,4.87472]
[1776624424289,49.39,74684.34,0.0,-0.97089,2e-05,4.88847]
[1776624425292,49.39,74669.34,0.0,-0.97116,2e-05,4.84943]
[1776624426296,49.39,74649.64,0.0,-0.97152,2e-05,4.79856]
[1776624427303,49.39,74648.55,0.0,-0.97153,2e-05,4.79591]
[1776624432338,49.39,74645.84,0.0,-0.97158,2e-05,4.78972]
[1776624438381,49.39,74640.89,0.0,-0.97166,2e-05,4.77791]
[1776624440394,49.4,74639.73,0.0,-0.97168,2e-05,4.77521]
[1776624441401,49.4,74643.22,0.0,-0.97161,2e-05,4.78432]
[1776624446436,49.4,74638.03,0.0,-0.9717,2e-05,4.77169]
[1776624449456,49.4,74646.13,0.0,-0.97155,2e-05,4.79291]
[1776624450464,49.4,74645.87,0.0,-0.97156,2e-05,4.79235]
[1776624451471,49.4,74658.51,0.0,-0.97134,2e-05,4.82284]
[1776624452479,49.4,74658.9,0.0,-0.97134,2e-05,4.8239]
[1776624455475,49.4,74653.72,0.0,-0.97143,2e-05,4.81069]
[1776624456506,49.4,74660.03,0.0,-0.97131,2e-05,4.82708]
[1776624457515,49.4,74659.42,0.0,-0.97132,2e-05,4.82565]
[1776624462549,49.4,74662.42,0.0,-0.97127,2e-05,4.83371]
[1776624467584,49.4,74664.78,0.0,-0.97122,2e-05,4.84011]
[1776624469599,49.4,74648.77,0.0,-0.97151,2e-05,4.79886]
[1776624470606,49.4,74646.68,0.0,-0.97155,2e-05,4.7936]
[1776624475642,49.4,74644.03,0.0,-0.97159,2e-05,4.78747]
[1776624477655,49.41,74656.03,0.0,-0.97137,2e-05,4.81865]
[1776624478662,49.41,74656.59,0.0,-0.97136,2e-05,4.82018]
[1776624481685,49.41,74660.75,0.0,-0.97129,2e-05,4.83113]
[1776624486719,49.41,74634.33,0.0,-0.97176,2e-05,4.76334]
[1776624487726,49.41,74637.56,0.0,-0.9717,2e-05,4.77177]
[1776624488732,49.41,74645.03,0.0,-0.97156,2e-05,4.7911]
[1776624489739,49.41,74646.19,0.0,-0.97154,2e-05,4.7942]
[1776624494775,49.41,74645.2,0.0,-0.97156,2e-05,4.79221]
[1776624499810,49.41,74644.82,0.0,-0.97156,2e-05,4.79182]
[1776624505826,49.41,74644.72,0.0,-0.97155,2e-05,4.79231]
[1776624511894,49.42,74644.72,0.0,-0.97156,2e-05,4.79087]
[1776624513908,49.42,74652.78,0.0,-0.97142,2e-05,4.8119]
[1776624514915,49.42,74655.12,0.0,-0.97137,2e-05,4.81805]
[1776624518944,49.42,74647.08,0.0,-0.97151,2e-05,4.79771]
[1776624522971,49.42,74644.48,0.0,-0.97156,2e-05,4.79159]
[1776624528008,49.42,74649.19,0.0,-0.97147,2e-05,4.80439]
[1776624533041,49.42,74650.69,0.0,-0.97144,2e-05,4.80888]
[1776624539083,49.42,74652.48,0.0,-0.9714,2e-05,4.81423]
[1776624541099,49.43,74657.55,0.0,-0.97131,2e-05,4.82756]
[1776624543112,49.43,74659.06,0.0,-0.97128,2e-05,4.83167]
[1776624548148,49.43,74663.04,0.0,-0.9712,2e-05,4.84245]
[1776624552177,49.43,74666.7,0.0,-0.97113,2e-05,4.85221]
[1776624557210,49.43,74668.28,0.0,-0.9711,2e-05,4.85658]
[1776624558218,49.43,74679.9,0.0,-0.97089,2e-05,4.88686]
[1776624559225,49.43,74682.18,0.0,-0.97085,2e-05,4.89279]
[1776624563253,49.43,74686.65,0.0,-0.97077,2e-05,4.90434]
[1776624567281,49.43,74693.78,0.0,-0.97064,2e-05,4.9228]
[1776624568288,49.43,74702.43,0.0,-0.97048,2e-05,4.94544]
[1776624569295,49.43,74702.13,0.0,-0.97049,2e-05,4.94454]
[1776624572316,49.43,74699.2,0.0,-0.97056,2e-05,4.93419]
[1776624577426,49.43,74702.3,0.0,-0.9705,2e-05,4.94198]
[1776624582461,49.42,74701.27,0.0,-0.97053,2e-05,4.93878]
[1776624587497,49.42,74703.16,0.0,-0.97049,2e-05,4.94318]
[1776624592531,49.42,74702.72,0.0,-0.97051,2e-05,4.94141]
[1776624597566,49.42,74705.45,0.0,-0.97046,2e-05,4.94798]
[1776624599579,49.42,74708.4,0.0,-0.97041,2e-05,4.95546]
[1776624602607,49.42,74722.3,0.0,-0.97015,2e-05,4.99171]
[1776624604616,49.42,74722.11,0.0,-0.97016,2e-05,4.9908]
[1776624605623,49.42,74716.77,0.0,-0.97026,2e-05,4.97646]
[1776624606629,49.41,74717.28,0.0,-0.97025,2e-05,4.97763]
[1776624610676,49.41,74708.6,0.0,-0.97042,2e-05,4.954]
[1776624611667,49.41,74707.42,0.0,-0.97044,2e-05,4.95076]
[1776624614688,49.41,74710.56,0.0,-0.97039,2e-05,4.95864]
[1776624616608,49.41,74710.44,0.0,-0.97039,2e-05,4.95806]
[1776624621742,49.41,74709.48,0.0,-0.97041,2e-05,4.95479]
[1776624623756,49.41,74699.9,0.0,-0.97059,2e-05,4.92915]
[1776624624762,49.41,74710.01,0.0,-0.97041,2e-05,4.95564]
[1776624625770,49.41,74710.06,0.0,-0.97041,2e-05,4.95562]
[1776624630809,49.4,74710.97,0.0,-0.9704,2e-05,4.95738]
[1776624632819,49.4,74718.83,0.0,-0.97027,2e-05,4.97538]
[1776624635842,49.4,74724.79,0.0,-0.97016,2e-05,4.99056]
[1776624636850,49.4,74732.08,0.0,-0.97003,2e-05,5.00968]
[1776624637860,49.4,74735.5,0.0,-0.96996,2e-05,5.01852]
[1776624641893,49.4,74739.13,0.0,-0.9699,2e-05,5.02747]
[1776624644912,49.4,74742.84,0.0,-0.96983,2e-05,5.03801]
[1776624646930,49.4,74750.8,0.0,-0.96967,2e-05,5.0599]
[1776624647933,49.4,74758.51,0.0,-0.96952,2e-05,5.08085]
[1776624648939,49.4,74758.7,0.0,-0.96952,2e-05,5.08162]
[1776624652966,49.41,74770.03,0.0,-0.9693,2e-05,5.11332]
[1776624653972,49.41,74776.5,0.0,-0.96917,2e-05,5.13096]
[1776624659010,49.41,74777.64,0.0,-0.96914,2e-05,5.13499]
[1776624661025,49.41,74774.11,0.0,-0.96921,2e-05,5.12587]
[1776624663043,49.41,74763.53,0.0,-0.96941,2e-05,5.0976]
[1776624664050,49.41,74770.01,0.0,-0.96928,2e-05,5.1153]
[1776624665057,49.41,74772.94,0.0,-0.96922,2e-05,5.12344]
[1776624667071,49.41,74776.79,0.0,-0.96915,2e-05,5.13426]
[1776624672106,49.42,74780.82,0.0,-0.96906,2e-05,5.14617]
[1776624677140,49.42,74781.62,0.0,-0.96904,2e-05,5.14933]
[1776624682181,49.42,74797.92,0.0,-0.96872,2e-05,5.19461]
[1776624683188,49.42,74799.25,0.0,-0.96869,2e-05,5.19837]
[1776624685206,49.42,74793.94,0.0,-0.96879,2e-05,5.18417]
[1776624690247,49.43,74796.94,0.0,-0.96873,2e-05,5.193]
[1776624693272,49.43,74791.33,0.0,-0.96885,2e-05,5.17581]
[1776624695282,49.43,74786.37,0.0,-0.96894,2e-05,5.16265]
[1776624700316,49.43,74787.56,0.0,-0.96891,2e-05,5.16688]
[1776624707270,49.43,74788.8,0.0,-0.96888,2e-05,5.1712]
[1776624714415,49.44,74788.26,0.0,-0.96888,2e-05,5.17101]
[1776624715422,49.44,74778.8,0.0,-0.96906,2e-05,5.14558]
[1776624720457,49.44,74779.22,0.0,-0.96905,2e-05,5.14774]
[1776624722471,49.44,74786.75,0.0,-0.9689,2e-05,5.16852]
[1776624727507,49.44,74790.9,0.0,-0.96881,2e-05,5.18063]
[1776624729520,49.44,74768.71,0.0,-0.96924,2e-05,5.12096]
[1776624734555,49.44,74775.89,0.0,-0.9691,2e-05,5.14025]
[1776624737576,49.44,74769.58,0.0,-0.96921,2e-05,5.12388]
[1776624743618,49.44,74772.79,0.0,-0.96916,2e-05,5.1314]
[1776624748652,49.44,74773.9,0.0,-0.96916,2e-05,5.13236]
[1776624753688,49.43,74773.39,0.0,-0.96919,2e-05,5.12725]
[1776624758725,49.43,74773.14,0.0,-0.9692,2e-05,5.1252]
[1776624763762,49.43,74774.97,0.0,-0.96916,2e-05,5.13067]
[1776624764766,49.43,74785.68,0.0,-0.96896,2e-05,5.15982]
[1776624770811,49.43,74788.51,0.0,-0.96891,2e-05,5.16595]
[1776624776852,49.43,74786.56,0.0,-0.96894,2e-05,5.1617]
[1776624781884,49.43,74784.6,0.0,-0.96898,2e-05,5.15726]
[1776624784909,49.43,74776.45,0.0,-0.96913,2e-05,5.13512]
[1776624785913,49.43,74759.35,0.0,-0.96946,2e-05,5.08865]
[1776624787838,49.43,74762.17,0.0,-0.96941,2e-05,5.09554]
[1776624792962,49.42,74753.24,0.0,-0.96959,2e-05,5.06982]
[1776624793970,49.42,74751.77,0.0,-0.96962,2e-05,5.06557]
[1776624799003,49.42,74749.61,0.0,-0.96968,2e-05,5.0583]
[1776624806053,49.41,74749.45,0.0,-0.96969,2e-05,5.05586]
[1776624812094,49.41,74749.3,0.0,-0.96972,2e-05,5.05149]
[1776624818136,49.4,74748.71,0.0,-0.96974,2e-05,5.0483]
[1776624823172,49.4,74748.58,0.0,-0.96976,2e-05,5.04662]
[1776624828207,49.4,74752.37,0.0,-0.9697,2e-05,5.05538]
[1776624833242,49.4,74758.32,0.0,-0.96958,2e-05,5.07112]
[1776624838277,49.4,74758.86,0.0,-0.96958,2e-05,5.0723]
[1776624843312,49.39,74759.75,0.0,-0.96957,2e-05,5.07318]
[1776624845326,49.39,74754.16,0.0,-0.96968,2e-05,5.05764]
[1776624850388,49.39,74739.79,0.0,-0.96996,2e-05,5.01798]
[1776624851384,49.39,74731.2,0.0,-0.97012,2e-05,4.99496]
[1776624852396,49.39,74724.51,0.0,-0.97025,2e-05,4.97707]
[1776624853393,49.39,74726.54,0.0,-0.97021,2e-05,4.98231]
[1776624856413,49.38,74730.74,0.0,-0.97014,2e-05,4.99296]
[1776624861452,49.38,74730.85,0.0,-0.97014,2e-05,4.99242]
[1776624863466,49.38,74736.07,0.0,-0.97004,2e-05,5.00594]
[1776624864491,49.38,74739.37,0.0,-0.96998,2e-05,5.01452]
[1776624866486,49.38,74732.5,0.0,-0.97012,2e-05,4.99587]
[1776624867493,49.38,74732.27,0.0,-0.97012,2e-05,4.99509]
[1776624873535,49.38,74730.52,0.0,-0.97017,2e-05,4.98718]
[1776624878575,49.37,74732.91,0.0,-0.97014,2e-05,4.99251]
[1776624883606,49.37,74732.81,0.0,-0.97014,2e-05,4.99155]
[1776624884613,49.37,74725.16,0.0,-0.97029,2e-05,4.97098]
[1776624889647,49.37,74724.46,0.0,-0.97031,2e-05,4.96845]
[1776624894690,49.37,74728.56,0.0,-0.97023,2e-05,4.9786]
[1776624899724,49.36,74731.7,0.0,-0.97018,2e-05,4.9861]
[1776624900732,49.36,74737.77,0.0,-0.97007,2e-05,5.002]
[1776624906773,49.36,74737.54,0.0,-0.97008,2e-05,5.00022]
[1776624908788,49.36,74744.39,0.0,-0.96996,2e-05,5.018]
[1776624914830,49.36,74747.15,0.0,-0.96992,2e-05,5.0239]
[1776624919864,49.35,74748.72,0.0,-0.9699,2e-05,5.02689]
[1776624924899,49.35,74753.94,0.0,-0.96981,2e-05,5.03957]
[1776624927920,49.35,74759.01,0.0,-0.96972,2e-05,5.0523]
[1776624932956,49.34,74762.96,0.0,-0.96967,2e-05,5.05917]
[1776624937992,49.34,74761.89,0.0,-0.9697,2e-05,5.05494]
[1776624943036,49.34,74762.34,0.0,-0.9697,2e-05,5.05477]
[1776624948964,49.33,74774.32,0.0,-0.96948,2e-05,5.08589]
[1776624950080,49.33,74777.15,0.0,-0.96942,2e-05,5.09381]
[1776624951087,49.33,74769.05,0.0,-0.96958,2e-05,5.0717]
[1776624952095,49.33,74768.3,0.0,-0.96959,2e-05,5.06938]
[1776624959035,49.33,74770.62,0.0,-0.96957,2e-05,5.07351]
[1776624965186,49.32,74774.17,0.0,-0.96951,2e-05,5.08127]
[1776624968208,49.32,74766.13,0.0,-0.96967,2e-05,5.05882]
[1776624969215,49.32,74761.18,0.0,-0.96977,2e-05,5.04532]
[1776624970220,49.32,74753.22,0.0,-0.96992,2e-05,5.02384]
[1776624971228,49.32,74749.62,0.0,-0.96999,2e-05,5.01405]
[1776624973242,49.32,74746.59,0.0,-0.97004,2e-05,5.00565]
[1776624976265,49.32,74751.65,0.0,-0.96995,2e-05,5.01862]
[1776624980291,49.31,74755.16,0.0,-0.96989,2e-05,5.02722]
[1776624981298,49.31,74764.16,0.0,-0.96972,2e-05,5.05107]
[1776624982305,49.31,74764.04,0.0,-0.96973,2e-05,5.05051]
[1776624987341,49.31,74765.66,0.0,-0.96971,2e-05,5.05363]
[1776624992374,49.31,74765.98,0.0,-0.96972,2e-05,5.05098]
[1776624997410,49.3,74766.29,0.0,-0.96973,2e-05,5.05062]
[1776625002445,49.3,74765.87,0.0,-0.96974,2e-05,5.04832]
[1776625008489,49.3,74765.43,0.0,-0.96976,2e-05,5.04574]
[1776625013525,49.29,74765.54,0.0,-0.96977,2e-05,5.04486]
[1776625019460,49.29,74765.47,0.0,-0.96978,2e-05,5.04326]
[1776625024603,49.28,74764.69,0.0,-0.9698,2e-05,5.03998]
[1776625028629,49.28,74760.28,0.0,-0.96989,2e-05,5.02729]
[1776625033665,49.28,74762.07,0.0,-0.96986,2e-05,5.03107]
[1776625038699,49.28,74765.94,0.0,-0.9698,2e-05,5.04039]
[1776625043737,49.27,74763.7,0.0,-0.96985,2e-05,5.03316]
[1776625048771,49.27,74766.77,0.0,-0.9698,2e-05,5.04035]
[1776625052802,49.27,74773.34,0.0,-0.9697,2e-05,5.05482]
[1776625053806,49.27,74778.42,0.0,-0.9696,2e-05,5.0682]
[1776625059746,49.26,74780.08,0.0,-0.96958,2e-05,5.07113]
[1776625064883,49.26,74780.08,0.0,-0.96959,2e-05,5.06987]
[1776625069918,49.26,74784.65,0.0,-0.96951,2e-05,5.0809]
[1776625070924,49.26,74791.1,0.0,-0.96939,2e-05,5.098]
[1776625075962,49.25,74791.07,0.0,-0.9694,2e-05,5.09653]
[1776625080996,49.25,74791.12,0.0,-0.96941,2e-05,5.09532]
[1776625086030,49.25,74792.08,0.0,-0.9694,2e-05,5.09659]
[1776625091066,49.24,74793.22,0.0,-0.96939,2e-05,5.09829]
[1776625096101,49.24,74792.68,0.0,-0.96941,2e-05,5.09547]
[1776625102144,49.23,74793.65,0.0,-0.9694,2e-05,5.09647]
[1776625110202,49.23,74796.05,0.0,-0.96937,2e-05,5.10075]
[1776625112215,49.23,74804.13,0.0,-0.96924,2e-05,5.11973]
[1776625113221,49.23,74804.31,0.0,-0.96924,2e-05,5.11991]
[1776625118256,49.22,74802.09,0.0,-0.96928,2e-05,5.11297]
[1776625122285,49.22,74793.53,0.0,-0.96946,2e-05,5.08863]
[1776625127321,49.22,74794.43,0.0,-0.96945,2e-05,5.08964]
[1776625131349,49.21,74787.49,0.0,-0.96959,2e-05,5.06978]
[1776625132362,49.21,74786.93,0.0,-0.9696,2e-05,5.06802]
[1776625139407,49.21,74791.02,0.0,-0.96954,2e-05,5.07721]
[1776625144441,49.2,74786.41,0.0,-0.96963,2e-05,5.06354]
[1776625149476,49.2,74785.66,0.0,-0.96966,2e-05,5.06029]
[1776625156524,49.2,74784.67,0.0,-0.96969,2e-05,5.05589]
[1776625161560,49.19,74784.25,0.0,-0.96971,2e-05,5.05352]
[1776625167603,49.19,74783.84,0.0,-0.96972,2e-05,5.05093]
[1776625174651,49.18,74781.6,0.0,-0.96979,2e-05,5.04095]
[1776625179687,49.18,74781.84,0.0,-0.9698,2e-05,5.0404]
[1776625186735,49.18,74781.87,0.0,-0.96981,2e-05,5.03883]
[1776625191770,49.17,74781.54,0.0,-0.96982,2e-05,5.03676]
[1776625196806,49.17,74785.15,0.0,-0.96976,2e-05,5.04523]
[1776625201856,49.17,74795.01,0.0,-0.96958,2e-05,5.07074]
[1776625202862,49.17,74806.78,0.0,-0.96936,2e-05,5.10196]
[1776625203874,49.16,74811.78,0.0,-0.96927,2e-05,5.11515]
[1776625204876,49.16,74823.94,0.0,-0.96904,2e-05,5.14781]
[1776625205883,49.16,74823.44,0.0,-0.96905,2e-05,5.14603]
[1776625207898,49.16,74831.55,0.0,-0.96889,2e-05,5.16874]
[1776625213939,49.17,74834.56,0.0,-0.96882,2e-05,5.17795]
[1776625219981,49.17,74832.48,0.0,-0.96886,2e-05,5.17332]
[1776625224014,49.17,74838.47,0.0,-0.96874,2e-05,5.19033]
[1776625229049,49.17,74858.14,0.0,-0.96835,2e-05,5.24493]
[1776625231063,49.17,74853.08,0.0,-0.96846,2e-05,5.2288]
[1776625236099,49.17,74860.26,0.0,-0.96832,2e-05,5.2489]
[1776625238114,49.17,74878.06,0.0,-0.96797,2e-05,5.29816]
[1776625240133,49.17,74884.09,0.0,-0.96785,2e-05,5.31482]
[1776625242146,49.17,74901.81,0.0,-0.96749,2e-05,5.36407]
[1776625246176,49.17,74893.02,0.0,-0.96767,2e-05,5.33897]
[1776625251207,49.17,74900.83,0.0,-0.96752,2e-05,5.36037]
[1776625252219,49.17,74901.48,0.0,-0.96751,2e-05,5.36191]
[1776625257251,49.17,74905.43,0.0,-0.96744,2e-05,5.37222]
[1776625262296,49.17,74910.52,0.0,-0.96733,2e-05,5.38708]
[1776625264309,49.17,74916.64,0.0,-0.96721,2e-05,5.40387]
[1776625265317,49.17,74903.08,0.0,-0.96748,2e-05,5.36564]
[1776625270352,49.17,74896.31,0.0,-0.96762,2e-05,5.34597]
[1776625273372,49.16,74915.31,0.0,-0.96725,2e-05,5.39878]
[1776625278409,49.16,74911.97,0.0,-0.96732,2e-05,5.38842]
[1776625283444,49.16,74905.99,0.0,-0.96745,2e-05,5.37065]
[1776625284451,49.16,74905.51,0.0,-0.96746,2e-05,5.36913]
[1776625289489,49.16,74907.63,0.0,-0.96742,2e-05,5.37421]
[1776625291395,49.16,74898.82,0.0,-0.96762,2e-05,5.34683]
[1776625292507,49.16,74900.37,0.0,-0.96759,2e-05,5.35103]
[1776625295528,49.15,74909.53,0.0,-0.96741,2e-05,5.37624]
[1776625298549,49.15,74910.57,0.0,-0.96739,2e-05,5.37861]
[1776625303585,49.15,74909.33,0.0,-0.96742,2e-05,5.37413]
[1776625308620,49.15,74910.12,0.0,-0.96741,2e-05,5.3754]
[1776625314664,49.15,74908.88,0.0,-0.96745,2e-05,5.37076]
[1776625319710,49.14,74909.2,0.0,-0.96745,2e-05,5.3707]
[1776625324734,49.14,74911.33,0.0,-0.96741,2e-05,5.3757]
[1776625327757,49.14,74905.83,0.0,-0.96752,2e-05,5.35971]
[1776625328762,49.14,74899.56,0.0,-0.96765,2e-05,5.34199]
[1776625329768,49.14,74896.31,0.0,-0.96772,2e-05,5.33276]
[1776625331781,49.14,74892.91,0.0,-0.96779,2e-05,5.32303]
[1776625334806,49.14,74897.95,0.0,-0.96769,2e-05,5.33674]
[1776625335811,49.14,74907.02,0.0,-0.96751,2e-05,5.36197]
[1776625336819,49.14,74913.06,0.0,-0.96739,2e-05,5.37873]
[1776625337825,49.13,74913.61,0.0,-0.96738,2e-05,5.38007]
[1776625342860,49.13,74914.46,0.0,-0.96737,2e-05,5.38141]
[1776625346887,49.13,74909.52,0.0,-0.96748,2e-05,5.36672]
[1776625351923,49.13,74909.07,0.0,-0.9675,2e-05,5.36215]
[1776625357965,49.12,74909.71,0.0,-0.9675,2e-05,5.36283]
[1776625363001,49.12,74910.41,0.0,-0.96749,2e-05,5.36384]
[1776625366022,49.12,74921.27,0.0,-0.96728,2e-05,5.39375]
[1776625367029,49.12,74923.73,0.0,-0.96723,2e-05,5.40044]
[1776625369044,49.12,74912.28,0.0,-0.96746,2e-05,5.36781]
[1776625370061,49.12,74906.1,0.0,-0.96759,2e-05,5.35032]
[1776625371062,49.12,74896.65,0.0,-0.96778,2e-05,5.32377]
[1776625372065,49.12,74896.65,0.0,-0.96778,2e-05,5.32366]
[1776625377099,49.12,74897.42,0.0,-0.96777,2e-05,5.32527]
[1776625381129,49.11,74906.72,0.0,-0.96759,2e-05,5.35083]
[1776625382141,49.11,74906.86,0.0,-0.96759,2e-05,5.35107]
[1776625386164,49.11,74900.46,0.0,-0.96772,2e-05,5.33259]
[1776625388179,49.11,74899.85,0.0,-0.96773,2e-05,5.33066]
[1776625393213,49.11,74900.9,0.0,-0.96771,2e-05,5.33303]
[1776625398249,49.11,74904.23,0.0,-0.96765,2e-05,5.34163]
[1776625403287,49.11,74884.17,0.0,-0.96806,2e-05,5.28523]
[1776625407311,49.11,74880.17,0.0,-0.96814,2e-05,5.27404]
[1776625412347,49.11,74881.43,0.0,-0.96812,2e-05,5.27514]
[1776625417381,49.11,74866.24,0.0,-0.96842,2e-05,5.23323]
[1776625422418,49.11,74864.72,0.0,-0.96845,2e-05,5.22945]
[1776625427458,49.11,74873.88,0.0,-0.96827,2e-05,5.25516]
[1776625429468,49.11,74879.35,0.0,-0.96816,2e-05,5.27038]
[1776625433495,49.11,74884.66,0.0,-0.96805,2e-05,5.28521]
[1776625435510,49.11,74890.8,0.0,-0.96793,2e-05,5.30227]
[1776625442561,49.11,74892.65,0.0,-0.9679,2e-05,5.30727]
[1776625447595,49.11,74892.3,0.0,-0.9679,2e-05,5.30619]
[1776625450615,49.11,74886.99,0.0,-0.96801,2e-05,5.29134]
[1776625452550,49.11,74886.54,0.0,-0.96802,2e-05,5.29009]
[1776625457665,49.11,74885.6,0.0,-0.96804,2e-05,5.28749]
[1776625462701,49.11,74886.55,0.0,-0.96802,2e-05,5.29015]
[1776625467735,49.11,74886.19,0.0,-0.96802,2e-05,5.28917]
[1776625471762,49.11,74881.68,0.0,-0.96813,2e-05,5.27439]
[1776625474784,49.11,74871.58,0.0,-0.96832,2e-05,5.24655]
[1776625475792,49.11,74870.99,0.0,-0.96834,2e-05,5.24499]
[1776625480826,49.11,74870.87,0.0,-0.96834,2e-05,5.24508]
[1776625485862,49.11,74867.4,0.0,-0.9684,2e-05,5.23601]
[1776625490900,49.11,74868.15,0.0,-0.96838,2e-05,5.2386]
[1776625495933,49.12,74870.29,0.0,-0.96834,2e-05,5.24503]
[1776625499967,49.12,74881.13,0.0,-0.96812,2e-05,5.27536]
[1776625500974,49.12,74881.11,0.0,-0.96812,2e-05,5.27534]
[1776625506016,49.12,74880.41,0.0,-0.96813,2e-05,5.27353]
[1776625510039,49.12,74886.28,0.0,-0.96802,2e-05,5.28988]
[1776625511047,49.12,74888.05,0.0,-0.96798,2e-05,5.29478]
[1776625513061,49.12,74908.99,0.0,-0.96756,2e-05,5.35311]
[1776625514066,49.12,74919.06,0.0,-0.96736,2e-05,5.38123]
[1776625515074,49.12,74919.31,0.0,-0.96736,2e-05,5.38176]
[1776625520109,49.11,74920.59,0.0,-0.96734,2e-05,5.38447]
[1776625525149,49.11,74918.91,0.0,-0.96738,2e-05,5.37885]
[1776625529179,49.11,74924.77,0.0,-0.96727,2e-05,5.39465]
[1776625530190,49.11,74926.23,0.0,-0.96724,2e-05,5.39856]
[1776625531191,49.11,74935.8,0.0,-0.96706,2e-05,5.42298]
[1776625532199,49.11,74943.12,0.0,-0.96691,2e-05,5.44344]
[1776625533209,49.11,74945.23,0.0,-0.96687,2e-05,5.44914]
[1776625538241,49.1,74948.74,0.0,-0.96681,2e-05,5.45765]
[1776625543278,49.1,74952.11,0.0,-0.96675,2e-05,5.46579]
[1776625545291,49.1,74945.31,0.0,-0.9669,2e-05,5.44594]
[1776625546298,49.1,74946.54,0.0,-0.96687,2e-05,5.44918]
[1776625547305,49.1,74955.7,0.0,-0.96669,2e-05,5.47496]
[1776625548329,49.1,74955.78,0.0,-0.96669,2e-05,5.4749]
[1776625553364,49.09,74957.24,0.0,-0.96667,2e-05,5.47771]
[1776625558392,49.09,74958.38,0.0,-0.96665,2e-05,5.47979]
[1776625563427,49.09,74963.32,0.0,-0.96654,2e-05,5.49487]
[1776625565441,49.09,74955.95,0.0,-0.96669,2e-05,5.47428]
[1776625566448,49.09,74962.05,0.0,-0.96657,2e-05,5.49185]
[1776625569470,49.09,74949.58,0.0,-0.96682,2e-05,5.45659]
[1776625574506,49.09,74948.99,0.0,-0.96684,2e-05,5.45388]
[1776625579540,49.09,74949.47,0.0,-0.96684,2e-05,5.45423]
[1776625584574,49.09,74951.65,0.0,-0.9668,2e-05,5.45944]
[1776625589610,49.08,74954.26,0.0,-0.96675,2e-05,5.46585]
[1776625594644,49.08,74954.83,0.0,-0.96676,2e-05,5.46453]
[1776625599690,49.08,74942.76,0.0,-0.96701,2e-05,5.42941]
[1776625604727,49.08,74950.81,0.0,-0.96685,2e-05,5.45157]
[1776625609761,49.08,74952.39,0.0,-0.96683,2e-05,5.45518]
[1776625613788,49.07,74957.7,0.0,-0.96672,2e-05,5.46951]
[1776625618823,49.07,74959.97,0.0,-0.96669,2e-05,5.47492]
[1776625623857,49.07,74962.03,0.0,-0.96665,2e-05,5.47964]
[1776625628893,49.07,74963.61,0.0,-0.96663,2e-05,5.48336]
[1776625633928,49.07,74966.7,0.0,-0.96656,2e-05,5.49179]
[1776625638964,49.07,74966.28,0.0,-0.96657,2e-05,5.4915]
[1776625641986,49.07,74969.43,0.0,-0.9665,2e-05,5.50099]
[1776625648027,49.07,74970.77,0.0,-0.96646,2e-05,5.50565]
[1776625650043,49.07,74955.57,0.0,-0.96678,2e-05,5.46214]
[1776625651050,49.07,74955.58,0.0,-0.96679,2e-05,5.45951]
[1776625656085,49.07,74959.57,0.0,-0.96672,2e-05,5.46947]
[1776625661121,49.06,74960.61,0.0,-0.96671,2e-05,5.47102]
[1776625666155,49.06,74960.34,0.0,-0.96672,2e-05,5.47025]
[1776625673204,49.07,74960.38,0.0,-0.96671,2e-05,5.47168]
[1776625678239,49.07,74962.01,0.0,-0.96667,2e-05,5.47722]
[1776625683273,49.07,74960.48,0.0,-0.96669,2e-05,5.47382]
[1776625684281,49.07,74965.93,0.0,-0.96658,2e-05,5.48953]
[1776625685287,49.07,74966.99,0.0,-0.96655,2e-05,5.49272]
[1776625690327,49.07,74967.77,0.0,-0.96653,2e-05,5.49569]
[1776625696364,49.08,74967.28,0.0,-0.96654,2e-05,5.49513]
[1776625701400,49.08,74968.17,0.0,-0.96651,2e-05,5.49834]
[1776625704421,49.08,74972.71,0.0,-0.96642,2e-05,5.51165]
[1776625706435,49.08,74980.25,0.0,-0.96626,2e-05,5.53345]
[1776625707442,49.08,74979.72,0.0,-0.96627,2e-05,5.53199]
[1776625709455,49.08,74986.1,0.0,-0.96614,2e-05,5.55043]
[1776625710463,49.08,74981.57,0.0,-0.96623,2e-05,5.53745]
[1776625716505,49.08,74979.2,0.0,-0.96629,2e-05,5.52854]
[1776625720533,49.08,74983.38,0.0,-0.9662,2e-05,5.54069]
[1776625725568,49.08,74978.99,0.0,-0.96629,2e-05,5.52825]
[1776625730608,49.08,74980.23,0.0,-0.96627,2e-05,5.53196]
[1776625735637,49.08,74975.69,0.0,-0.96636,2e-05,5.5191]
[1776625740673,49.08,74965.54,0.0,-0.96657,2e-05,5.49025]
[1776625741680,49.08,74957.82,0.0,-0.96673,2e-05,5.46788]
[1776625742687,49.08,74959.34,0.0,-0.9667,2e-05,5.47186]
[1776625747721,49.08,74960.24,0.0,-0.9667,2e-05,5.47239]
[1776625751750,49.07,74979.19,0.0,-0.96631,2e-05,5.52552]
[1776625752757,49.07,74981.94,0.0,-0.96626,2e-05,5.53306]
[1776625754771,49.07,74976.78,0.0,-0.96637,2e-05,5.51749]
[1776625759812,49.06,74977.78,0.0,-0.96637,2e-05,5.51837]
[1776625763836,49.06,74982.68,0.0,-0.96628,2e-05,5.53076]
[1776625768871,49.05,74978.58,0.0,-0.96638,2e-05,5.51688]
[1776625771893,49.05,74973.44,0.0,-0.96651,2e-05,5.49856]
[1776625776928,49.05,74977.5,0.0,-0.96644,2e-05,5.50819]
[1776625782969,49.05,74975.6,0.0,-0.96647,2e-05,5.50307]
[1776625785991,49.04,74968.27,0.0,-0.96663,2e-05,5.4809]
[1776625788026,49.04,74966.68,0.0,-0.96667,2e-05,5.47559]
[1776625793040,49.04,74958.31,0.0,-0.96686,2e-05,5.44991]
[1776625794046,49.04,74955.95,0.0,-0.96691,2e-05,5.44289]
[1776625799082,49.03,74950.23,0.0,-0.96704,2e-05,5.42515]
[1776625800091,49.03,74951.95,0.0,-0.967,2e-05,5.42975]
[1776625805124,49.03,74957.88,0.0,-0.96689,2e-05,5.44521]
[1776625807139,49.03,74967.65,0.0,-0.9667,2e-05,5.47246]
[1776625808145,49.03,74972.11,0.0,-0.96661,2e-05,5.48487]
[1776625813180,49.02,74970.65,0.0,-0.96665,2e-05,5.47911]
[1776625819222,49.02,74971.36,0.0,-0.96665,2e-05,5.47927]
[1776625824258,49.01,74971.7,0.0,-0.96665,2e-05,5.4787]
[1776625829291,49.01,74972.56,0.0,-0.96665,2e-05,5.47962]
[1776625834328,49.01,74973.17,0.0,-0.96665,2e-05,5.47838]
[1776625836340,49.01,74981.83,0.0,-0.96647,2e-05,5.50344]
[1776625837349,49.01,74978.47,0.0,-0.96654,2e-05,5.49396]
[1776625839364,49.01,74971.62,0.0,-0.96668,2e-05,5.47376]
[1776625844400,49.0,74969.65,0.0,-0.96674,2e-05,5.46668]
[1776625848425,49.0,74960.72,0.0,-0.96693,2e-05,5.44016]
[1776625849432,49.0,74960.53,0.0,-0.96693,2e-05,5.43938]
[1776625854466,49.0,74963.05,0.0,-0.96689,2e-05,5.44541]
[1776625855473,49.0,74968.34,0.0,-0.96678,2e-05,5.46023]
[1776625860509,48.99,74969.62,0.0,-0.96677,2e-05,5.46268]
[1776625865544,48.99,74968.17,0.0,-0.9668,2e-05,5.45739]
[1776625868564,48.99,74964.24,0.0,-0.96689,2e-05,5.44559]
[1776625874610,48.99,74965.49,0.0,-0.96687,2e-05,5.44806]
[1776625879652,48.98,74961.65,0.0,-0.96696,2e-05,5.43629]
[1776625880651,48.98,74960.22,0.0,-0.96699,2e-05,5.43209]
[1776625885686,48.98,74960.19,0.0,-0.96701,2e-05,5.42903]
[1776625888708,48.97,74966.82,0.0,-0.9669,2e-05,5.44434]
[1776625893744,48.95,74963.08,0.0,-0.96703,2e-05,5.42541]
[1776625894751,48.95,74954.71,0.0,-0.96721,2e-05,5.40079]
[1776625895717,48.95,74953.73,0.0,-0.96723,2e-05,5.39796]
[1776625900793,48.95,74950.95,0.0,-0.96729,2e-05,5.38987]
[1776625906839,48.95,74951.26,0.0,-0.96728,2e-05,5.39053]
[1776625911869,48.95,74947.62,0.0,-0.96736,2e-05,5.38013]
[1776625915864,48.95,74941.4,0.0,-0.96748,2e-05,5.3626]
[1776625919926,48.95,74932.01,0.0,-0.96767,2e-05,5.33624]
[1776625924962,48.95,74930.28,0.0,-0.96771,2e-05,5.33153]
[1776625934029,48.95,74928.87,0.0,-0.96773,2e-05,5.32767]
[1776625937050,48.95,74929.86,0.0,-0.96771,2e-05,5.33041]
[1776625942085,48.95,74929.45,0.0,-0.96772,2e-05,5.32915]
[1776625943092,48.95,74935.92,0.0,-0.96759,2e-05,5.34727]
[1776625944099,48.95,74936.65,0.0,-0.96758,2e-05,5.34927]
[1776625947121,48.95,74942.65,0.0,-0.96746,2e-05,5.36596]
[1776625949139,48.95,74947.48,0.0,-0.96736,2e-05,5.37939]
[1776625956153,48.95,74950.31,0.0,-0.96731,2e-05,5.38662]
[1776625959210,48.95,74943.96,0.0,-0.96743,2e-05,5.36982]
[1776625961224,48.95,74943.84,0.0,-0.96742,2e-05,5.37027]
[1776625964247,48.96,74938.46,0.0,-0.96753,2e-05,5.35588]
[1776625969279,48.96,74941.88,0.0,-0.96746,2e-05,5.3653]
[1776625975321,48.96,74943.49,0.0,-0.96743,2e-05,5.36949]
[1776625982371,48.96,74944.48,0.0,-0.96739,2e-05,5.37513]
[1776625987405,48.97,74946.34,0.0,-0.96734,2e-05,5.38236]
[1776625992441,48.97,74941.42,0.0,-0.96742,2e-05,5.3705]
[1776625998483,48.97,74939.5,0.0,-0.96746,2e-05,5.36482]
[1776626000497,48.97,74933.37,0.0,-0.96759,2e-05,5.34752]
[1776626001505,48.97,74931.48,0.0,-0.96762,2e-05,5.3422]
[1776626006542,48.97,74931.7,0.0,-0.96762,2e-05,5.34277]
[1776626011578,48.97,74929.75,0.0,-0.96767,2e-05,5.33488]
[1776626012584,48.97,74943.32,0.0,-0.9674,2e-05,5.37299]
[1776626013590,48.97,74944.72,0.0,-0.96737,2e-05,5.37687]
[1776626018627,48.97,74946.57,0.0,-0.96734,2e-05,5.38176]
[1776626020642,48.97,74952.45,0.0,-0.96722,2e-05,5.39821]
[1776626021649,48.97,74952.45,0.0,-0.96722,2e-05,5.39811]
[1776626026683,48.97,74952.43,0.0,-0.96722,2e-05,5.39756]
[1776626031719,48.97,74955.03,0.0,-0.96718,2e-05,5.40442]
[1776626036754,48.97,74961.31,0.0,-0.96705,2e-05,5.4216]
[1776626037759,48.97,74970.07,0.0,-0.96687,2e-05,5.4468]
[1776626038773,48.97,74969.46,0.0,-0.96688,2e-05,5.44536]
[1776626042795,48.97,74975.67,0.0,-0.96675,2e-05,5.46416]
[1776626043803,48.97,74978.19,0.0,-0.96669,2e-05,5.47159]
[1776626048839,48.97,74980.58,0.0,-0.96663,2e-05,5.4795]
[1776626053874,48.98,74982.91,0.0,-0.96658,2e-05,5.4871]
[1776626055887,48.98,74976.97,0.0,-0.9667,2e-05,5.47049]
[1776626060923,48.98,74975.78,0.0,-0.96672,2e-05,5.46801]
[1776626066943,48.98,74977.93,0.0,-0.96667,2e-05,5.47511]
[1776626072030,48.98,74982.48,0.0,-0.96658,2e-05,5.48642]
[1776626077039,48.99,74981.1,0.0,-0.9666,2e-05,5.48322]
[1776626083079,48.99,74982.07,0.0,-0.96658,2e-05,5.48661]
[1776626089122,48.99,74977.55,0.0,-0.96667,2e-05,5.47435]
[1776626091139,48.99,74957.22,0.0,-0.96708,2e-05,5.41685]
[1776626092144,48.99,74952.31,0.0,-0.96718,2e-05,5.40249]
[1776626097179,48.99,74955.06,0.0,-0.96714,2e-05,5.40918]
[1776626102216,48.98,74957.88,0.0,-0.96709,2e-05,5.41608]
[1776626107250,48.98,74960.28,0.0,-0.96705,2e-05,5.42186]
[1776626108256,48.98,74971.48,0.0,-0.96682,2e-05,5.45392]
[1776626109264,48.98,74975.32,0.0,-0.96673,2e-05,5.46508]
[1776626112284,48.98,74975.42,0.0,-0.96673,2e-05,5.46595]
[1776626117320,48.99,74974.48,0.0,-0.96674,2e-05,5.46423]
[1776626122358,48.99,74972.22,0.0,-0.96678,2e-05,5.45874]
[1776626127389,48.99,74971.4,0.0,-0.96679,2e-05,5.45734]
[1776626132425,48.99,74974.13,0.0,-0.96674,2e-05,5.46357]
[1776626134439,48.99,74962.41,0.0,-0.96698,2e-05,5.4306]
[1776626135448,48.99,74961.0,0.0,-0.96701,2e-05,5.42682]
[1776626141487,49.0,74962.34,0.0,-0.96696,2e-05,5.43315]
[1776626146523,49.01,74965.7,0.0,-0.96686,2e-05,5.44663]
[1776626150553,49.02,74962.23,0.0,-0.96691,2e-05,5.43997]
[1776626151559,49.02,74952.42,0.0,-0.9671,2e-05,5.41298]
[1776626153574,49.03,74944.69,0.0,-0.96725,2e-05,5.39288]
[1776626159615,49.04,74943.7,0.0,-0.96723,2e-05,5.39535]
[1776626164669,49.05,74944.86,0.0,-0.96717,2e-05,5.40301]
[1776626169703,49.06,74945.47,0.0,-0.96713,2e-05,5.40907]
[1776626174739,49.07,74948.09,0.0,-0.96704,2e-05,5.42074]
[1776626175746,49.08,74955.88,0.0,-0.96688,2e-05,5.44364]
[1776626176753,49.08,74957.29,0.0,-0.96684,2e-05,5.44845]
[1776626181788,49.09,74955.6,0.0,-0.96685,2e-05,5.44763]
[1776626186825,49.1,74960.52,0.0,-0.96672,2e-05,5.46555]
[1776626187797,49.1,74961.41,0.0,-0.9667,2e-05,5.46885]
[1776626191857,49.11,74965.36,0.0,-0.96661,2e-05,5.48067]
[1776626195885,49.12,74971.94,0.0,-0.96645,2e-05,5.50234]
[1776626196893,49.12,74972.92,0.0,-0.96642,2e-05,5.50583]
[1776626201927,49.13,74972.66,0.0,-0.9664,2e-05,5.50848]
[1776626204948,49.13,74963.96,0.0,-0.96657,2e-05,5.48568]
[1776626206964,49.14,74962.91,0.0,-0.96658,2e-05,5.48408]
[1776626212007,49.14,74962.12,0.0,-0.96657,2e-05,5.48533]
[1776626217033,49.15,74961.83,0.0,-0.96655,2e-05,5.48798]
[1776626222069,49.16,74965.04,0.0,-0.96646,2e-05,5.50058]
[1776626224081,49.17,74965.28,0.0,-0.96644,2e-05,5.5026]
[1776626229117,49.17,74962.06,0.0,-0.96649,2e-05,5.49676]
[1776626233145,49.18,74958.55,0.0,-0.96654,2e-05,5.48949]
[1776626238180,49.19,74958.91,0.0,-0.9665,2e-05,5.49397]
[1776626243216,49.2,74959.45,0.0,-0.96646,2e-05,5.49965]
[1776626248249,49.21,74959.36,0.0,-0.96644,2e-05,5.50283]
[1776626254294,49.22,74961.77,0.0,-0.96637,2e-05,5.51134]
[1776626257314,49.23,74977.08,0.0,-0.96604,2e-05,5.55709]
[1776626262359,49.23,74975.99,0.0,-0.96604,2e-05,5.55695]
[1776626264365,49.24,74982.26,0.0,-0.9659,2e-05,5.57609]
[1776626271419,49.25,74982.77,0.0,-0.96586,2e-05,5.58133]
[1776626276453,49.25,74981.14,0.0,-0.96588,2e-05,5.57931]
[1776626281489,49.26,74980.44,0.0,-0.96587,2e-05,5.57994]
[1776626282496,49.26,74964.87,0.0,-0.96619,2e-05,5.53581]
[1776626283503,49.26,74960.06,0.0,-0.96629,2e-05,5.52267]
[1776626284511,49.26,74959.74,0.0,-0.96629,2e-05,5.52237]
[1776626286538,49.27,74948.82,0.0,-0.96651,2e-05,5.49249]
[1776626288506,49.27,74946.88,0.0,-0.96654,2e-05,5.48827]
[1776626293578,49.28,74945.06,0.0,-0.96655,2e-05,5.48652]
[1776626298613,49.29,74949.32,0.0,-0.96644,2e-05,5.50195]
[1776626304655,49.3,74949.57,0.0,-0.9664,2e-05,5.50657]
[1776626308683,49.31,74965.26,0.0,-0.96606,2e-05,5.55394]
[1776626309690,49.31,74965.07,0.0,-0.96606,2e-05,5.55396]
[1776626314724,49.31,74971.09,0.0,-0.96593,2e-05,5.57157]
[1776626316741,49.32,74976.35,0.0,-0.96581,2e-05,5.58772]
[1776626318754,49.32,74986.79,0.0,-0.96558,2e-05,5.61878]
[1776626319759,49.32,74985.73,0.0,-0.9656,2e-05,5.61617]
[1776626323788,49.33,74995.8,0.0,-0.96538,2e-05,5.64704]
[1776626324799,49.33,74997.87,0.0,-0.96533,2e-05,5.65344]
[1776626326811,49.33,74988.18,0.0,-0.96553,2e-05,5.62619]
[1776626328828,49.33,74986.3,0.0,-0.96556,2e-05,5.6216]
[1776626333860,49.34,74985.8,0.0,-0.96556,2e-05,5.62232]
[1776626336882,49.34,74975.12,0.0,-0.96577,2e-05,5.59284]
[1776626337892,49.34,74971.9,0.0,-0.96583,2e-05,5.58406]
[1776626338893,49.34,74976.99,0.0,-0.96572,2e-05,5.59919]
[1776626339902,49.34,74977.93,0.0,-0.9657,2e-05,5.60236]
[1776626344938,49.35,74974.8,0.0,-0.96575,2e-05,5.59562]
[1776626349972,49.36,74974.58,0.0,-0.96574,2e-05,5.59734]
[1776626355011,49.36,74971.96,0.0,-0.96577,2e-05,5.59214]
[1776626357021,49.36,74980.76,0.0,-0.96558,2e-05,5.61841]
[1776626358029,49.36,74978.9,0.0,-0.96562,2e-05,5.61348]
[1776626363064,49.37,74975.12,0.0,-0.96568,2e-05,5.60478]
[1776626369109,49.38,74976.94,0.0,-0.96562,2e-05,5.61268]
[1776626372131,49.38,74991.58,0.0,-0.96532,2e-05,5.65379]
[1776626373134,49.38,74992.61,0.0,-0.9653,2e-05,5.65714]
[1776626378179,49.39,74996.29,0.0,-0.96521,2e-05,5.66954]
[1776626379179,49.39,75013.97,0.0,-0.96483,2e-05,5.72134]
[1776626380185,49.39,75017.5,0.0,-0.96475,2e-05,5.73191]
[1776626385222,49.39,75003.48,0.0,-0.96504,2e-05,5.6923]
[1776626386228,49.39,75002.36,0.0,-0.96506,2e-05,5.68936]
[1776626388245,49.39,75027.44,0.0,-0.96452,2e-05,5.76327]
[1776626389249,49.39,75027.38,0.0,-0.96452,2e-05,5.7633]
[1776626391263,49.39,75021.93,0.0,-0.96464,2e-05,5.74777]
[1776626393277,49.4,75020.36,0.0,-0.96466,2e-05,5.74367]
[1776626397305,49.4,75025.47,0.0,-0.96455,2e-05,5.75961]
[1776626403347,49.4,75025.46,0.0,-0.96454,2e-05,5.76095]
[1776626408382,49.41,75027.79,0.0,-0.96448,2e-05,5.76889]
[1776626413417,49.41,75027.2,0.0,-0.96448,2e-05,5.76824]
[1776626419458,49.41,75026.14,0.0,-0.9645,2e-05,5.76643]
[1776626420473,49.41,75020.19,0.0,-0.96462,2e-05,5.74922]
[1776626421479,49.41,75020.31,0.0,-0.96462,2e-05,5.75006]
[1776626424499,49.41,75029.85,0.0,-0.96441,2e-05,5.77876]
[1776626429534,49.42,75033.28,0.0,-0.96433,2e-05,5.78981]
[1776626434574,49.42,75037.98,0.0,-0.96423,2e-05,5.80214]
[1776626439653,49.42,75040.03,0.0,-0.96418,2e-05,5.80911]
[1776626444681,49.42,75042.23,0.0,-0.96413,2e-05,5.81652]
[1776626449719,49.43,75043.74,0.0,-0.96409,2e-05,5.8219]
[1776626454751,49.43,75046.6,0.0,-0.96402,2e-05,5.83122]
[1776626459785,49.43,75046.19,0.0,-0.96402,2e-05,5.8309]
[1776626464831,49.43,75047.4,0.0,-0.96399,2e-05,5.83536]
[1776626471881,49.44,75048.07,0.0,-0.96396,2e-05,5.83857]
[1776626473893,49.44,75035.47,0.0,-0.96423,2e-05,5.80175]
[1776626474903,49.44,75033.9,0.0,-0.96427,2e-05,5.79737]
[1776626479941,49.44,75034.13,0.0,-0.96425,2e-05,5.79925]
[1776626480946,49.44,75025.41,0.0,-0.96444,2e-05,5.77386]
[1776626481956,49.44,75023.74,0.0,-0.96447,2e-05,5.76923]
[1776626483976,49.44,75036.95,0.0,-0.96418,2e-05,5.80863]
[1776626484983,49.44,75036.49,0.0,-0.96419,2e-05,5.8075]
[1776626488007,49.45,75031.35,0.0,-0.9643,2e-05,5.79304]
[1776626493043,49.45,75022.45,0.0,-0.96449,2e-05,5.76562]
[1776626494050,49.45,75021.31,0.0,-0.96452,2e-05,5.76256]
[1776626498083,49.45,75038.59,0.0,-0.96414,2e-05,5.81445]
[1776626499087,49.45,75038.34,0.0,-0.96414,2e-05,5.81391]
[1776626505127,49.46,75040.79,0.0,-0.96408,2e-05,5.8223]
[1776626510161,49.46,75040.23,0.0,-0.96408,2e-05,5.82161]
[1776626515198,49.46,75039.9,0.0,-0.96408,2e-05,5.82163]
[1776626520232,49.46,75038.86,0.0,-0.9641,2e-05,5.81958]
[1776626522246,49.47,75046.21,0.0,-0.96393,2e-05,5.8417]
[1776626523254,49.47,75042.46,0.0,-0.96401,2e-05,5.8308]
[1776626524260,49.47,75036.63,0.0,-0.96414,2e-05,5.81379]
[1776626525267,49.47,75038.47,0.0,-0.9641,2e-05,5.81943]
[1776626530304,49.47,75039.26,0.0,-0.96407,2e-05,5.82281]
[1776626538361,49.47,75041.41,0.0,-0.96401,2e-05,5.83077]
[1776626543395,49.48,75042.78,0.0,-0.96398,2e-05,5.8358]
[1776626548430,49.48,75042.4,0.0,-0.96398,2e-05,5.83563]
[1776626553467,49.48,75038.01,0.0,-0.96408,2e-05,5.82123]
[1776626558502,49.48,75039.17,0.0,-0.96405,2e-05,5.82571]
[1776626564544,49.49,75037.69,0.0,-0.96407,2e-05,5.82262]
[1776626570587,49.49,75037.05,0.0,-0.96407,2e-05,5.82222]
[1776626572600,49.49,75031.82,0.0,-0.96418,2e-05,5.80725]
[1776626577641,49.5,75020.99,0.0,-0.9644,2e-05,5.77665]
[1776626582673,49.5,75019.91,0.0,-0.96442,2e-05,5.77493]
[1776626585693,49.5,75013.95,0.0,-0.96454,2e-05,5.75838]
[1776626587707,49.5,75008.65,0.0,-0.96465,2e-05,5.74354]
[1776626588714,49.5,74997.17,0.0,-0.96489,2e-05,5.71045]
[1776626589721,49.5,74992.01,0.0,-0.96499,2e-05,5.69585]
[1776626590729,49.51,75002.71,0.0,-0.96476,2e-05,5.72733]
[1776626595763,49.51,75001.91,0.0,-0.96477,2e-05,5.72664]
[1776626601805,49.51,75001.48,0.0,-0.96476,2e-05,5.7273]
[1776626607862,49.52,74998.88,0.0,-0.96481,2e-05,5.72129]
[1776626608868,49.52,74973.58,0.0,-0.96534,2e-05,5.64856]
[1776626610775,49.52,74969.78,0.0,-0.96541,2e-05,5.63846]
[1776626613903,49.53,74963.53,0.0,-0.96555,2e-05,5.61938]
[1776626615919,49.53,74969.8,0.0,-0.96541,2e-05,5.63836]
[1776626616923,49.53,74969.76,0.0,-0.96541,2e-05,5.63868]
[1776626620846,49.53,74964.48,0.0,-0.96551,2e-05,5.62479]
[1776626621959,49.54,74952.31,0.0,-0.96575,2e-05,5.59073]
[1776626623973,49.54,74939.93,0.0,-0.966,2e-05,5.55634]
[1776626624979,49.54,74937.91,0.0,-0.96604,2e-05,5.55113]
[1776626627044,49.54,74916.18,0.0,-0.96649,2e-05,5.4894]
[1776626628026,49.54,74898.85,0.0,-0.96684,2e-05,5.44051]
[1776626629017,49.54,74896.5,0.0,-0.96688,2e-05,5.43481]
[1776626632038,49.54,74891.2,0.0,-0.96698,2e-05,5.42049]
[1776626635059,49.55,74884.11,0.0,-0.96712,2e-05,5.40126]
[1776626640094,49.55,74880.51,0.0,-0.96719,2e-05,5.39229]
[1776626642109,49.55,74885.98,0.0,-0.96707,2e-05,5.40801]
[1776626645130,49.55,74880.23,0.0,-0.96718,2e-05,5.39255]
[1776626650165,49.55,74881.35,0.0,-0.96715,2e-05,5.39676]
[1776626655201,49.56,74873.18,0.0,-0.96731,2e-05,5.37505]
[1776626658220,49.56,74867.51,0.0,-0.96742,2e-05,5.36004]
[1776626664263,49.56,74867.09,0.0,-0.96741,2e-05,5.36049]
[1776626666280,49.56,74872.2,0.0,-0.96731,2e-05,5.37523]
[1776626671312,49.57,74870.78,0.0,-0.96734,2e-05,5.37012]
[1776626676346,49.57,74873.22,0.0,-0.96728,2e-05,5.3781]
[1776626678361,49.57,74879.01,0.0,-0.96716,2e-05,5.3947]
[1776626684403,49.57,74880.4,0.0,-0.96713,2e-05,5.39954]
[1776626689438,49.58,74879.35,0.0,-0.96714,2e-05,5.39774]
[1776626695481,49.58,74879.16,0.0,-0.96714,2e-05,5.39834]
[1776626697499,49.58,74872.15,0.0,-0.96727,2e-05,5.37917]
[1776626703536,49.58,74872.42,0.0,-0.96726,2e-05,5.38117]
[1776626704543,49.59,74866.18,0.0,-0.96738,2e-05,5.36399]
[1776626705550,49.59,74863.65,0.0,-0.96743,2e-05,5.35718]
[1776626710586,49.59,74862.61,0.0,-0.96744,2e-05,5.35554]
[1776626715620,49.59,74856.93,0.0,-0.96755,2e-05,5.34106]
[1776626718643,49.59,74863.66,0.0,-0.96741,2e-05,5.3606]
[1776626719649,49.6,74864.61,0.0,-0.96739,2e-05,5.3635]
[1776626724686,49.6,74864.07,0.0,-0.96739,2e-05,5.36328]
[1776626728711,49.6,74879.39,0.0,-0.96707,2e-05,5.40708]
[1776626729717,49.6,74879.31,0.0,-0.96707,2e-05,5.40706]
[1776626734756,49.6,74886.86,0.0,-0.96693,2e-05,5.42678]
[1776626735759,49.61,74895.44,0.0,-0.96675,2e-05,5.45104]
[1776626737777,49.61,74897.05,0.0,-0.96672,2e-05,5.45579]
[1776626739791,49.61,74907.84,0.0,-0.9665,2e-05,5.48643]
[1776626740795,49.61,74920.7,0.0,-0.96623,2e-05,5.5229]
[1776626745841,49.61,74924.6,0.0,-0.96615,2e-05,5.53393]
[1776626749870,49.61,74930.93,0.0,-0.96602,2e-05,5.5518]
[1776626753898,49.61,74936.46,0.0,-0.96591,2e-05,5.56732]
[1776626758933,49.6,74938.82,0.0,-0.96586,2e-05,5.57373]
[1776626763968,49.6,74946.01,0.0,-0.96572,2e-05,5.59389]
[1776626766989,49.6,74942.22,0.0,-0.9658,2e-05,5.5828]
[1776626772026,49.6,74942.05,0.0,-0.9658,2e-05,5.58196]
[1776626773031,49.6,74952.24,0.0,-0.96559,2e-05,5.61103]
[1776626779072,49.6,74953.13,0.0,-0.96558,2e-05,5.61299]
[1776626783102,49.6,74958.47,0.0,-0.96547,2e-05,5.62772]
[1776626788139,49.6,74955.32,0.0,-0.96554,2e-05,5.61793]
[1776626793174,49.59,74954.29,0.0,-0.96558,2e-05,5.61181]
[1776626801229,49.59,74953.49,0.0,-0.96561,2e-05,5.60848]
[1776626806264,49.59,74952.28,0.0,-0.96564,2e-05,5.60425]
[1776626811299,49.59,74952.0,0.0,-0.96565,2e-05,5.60252]
[1776626816336,49.59,74952.52,0.0,-0.96565,2e-05,5.60337]
[1776626821371,49.58,74952.27,0.0,-0.96566,2e-05,5.60183]
[1776626827413,49.58,74955.36,0.0,-0.9656,2e-05,5.60966]
[1776626833456,49.58,74958.45,0.0,-0.96555,2e-05,5.61744]
[1776626837484,49.58,74964.55,0.0,-0.96542,2e-05,5.63424]
[1776626842410,49.58,74968.97,0.0,-0.96533,2e-05,5.64764]
[1776626845540,49.58,74976.04,0.0,-0.96517,2e-05,5.66943]
[1776626846549,49.58,74970.02,0.0,-0.96529,2e-05,5.65238]
[1776626851584,49.59,74968.84,0.0,-0.96532,2e-05,5.64796]
[1776626858632,49.59,74969.09,0.0,-0.96529,2e-05,5.65118]
[1776626860647,49.59,74957.38,0.0,-0.96554,2e-05,5.6171]
[1776626865681,49.59,74958.18,0.0,-0.96553,2e-05,5.61868]
[1776626870715,49.59,74955.81,0.0,-0.96559,2e-05,5.61121]
[1776626876757,49.59,74957.06,0.0,-0.96557,2e-05,5.61405]
[1776626880786,49.58,74964.45,0.0,-0.96541,2e-05,5.6348]
[1776626882800,49.58,74971.48,0.0,-0.96527,2e-05,5.65461]
[1776626887834,49.58,74973.15,0.0,-0.96524,2e-05,5.65922]
[1776626892872,49.59,74983.0,0.0,-0.96502,2e-05,5.68879]
[1776626894886,49.59,74984.18,0.0,-0.96499,2e-05,5.69253]
[1776626897906,49.59,74973.28,0.0,-0.96522,2e-05,5.66188]
[1776626898913,49.59,74973.56,0.0,-0.96521,2e-05,5.66333]
[1776626903961,49.59,74974.12,0.0,-0.96518,2e-05,5.66664]
[1776626908997,49.6,74982.85,0.0,-0.96499,2e-05,5.69358]
[1776626911014,49.6,74985.7,0.0,-0.96493,2e-05,5.69996]
[1776626916053,49.6,74983.69,0.0,-0.96497,2e-05,5.69544]
[1776626923100,49.61,74982.49,0.0,-0.96498,2e-05,5.69379]
[1776626924107,49.61,74977.31,0.0,-0.96509,2e-05,5.67904]
[1776626929142,49.61,74976.32,0.0,-0.9651,2e-05,5.67758]
[1776626940219,49.62,74974.97,0.0,-0.9651,2e-05,5.67676]
[1776626945253,49.62,74973.56,0.0,-0.96512,2e-05,5.67409]
[1776626951296,49.63,74976.11,0.0,-0.96506,2e-05,5.68313]
[1776626956331,49.63,74974.69,0.0,-0.96508,2e-05,5.68036]
[1776626961365,49.64,74973.65,0.0,-0.96509,2e-05,5.67869]
[1776626968414,49.64,74974.33,0.0,-0.96506,2e-05,5.68251]
[1776626973451,49.64,74973.81,0.0,-0.96507,2e-05,5.67986]
[1776626978484,49.65,74971.41,0.0,-0.96512,2e-05,5.67425]
[1776626982514,49.65,74964.38,0.0,-0.96525,2e-05,5.65504]
[1776626983522,49.65,74964.92,0.0,-0.96524,2e-05,5.6569]
[1776626989564,49.66,74966.17,0.0,-0.9652,2e-05,5.66228]
[1776626994599,49.66,74958.83,0.0,-0.96535,2e-05,5.64203]
[1776626996613,49.66,74954.32,0.0,-0.96545,2e-05,5.6286]
[1776627001679,49.65,74956.2,0.0,-0.96542,2e-05,5.63275]
[1776627006715,49.65,74956.02,0.0,-0.96543,2e-05,5.63127]
[1776627007722,49.65,74970.68,0.0,-0.96512,2e-05,5.67384]
[1776627013626,49.66,74971.3,0.0,-0.96509,2e-05,5.67713]
[1776627018804,49.66,74970.08,0.0,-0.96511,2e-05,5.67505]
[1776627023839,49.66,74967.81,0.0,-0.96514,2e-05,5.67017]
[1776627028874,49.67,74966.08,0.0,-0.96517,2e-05,5.66631]
[1776627033909,49.67,74967.87,0.0,-0.96514,2e-05,5.6704]
[1776627041964,49.68,74970.28,0.0,-0.96507,2e-05,5.67947]
[1776627047000,49.68,74966.34,0.0,-0.96514,2e-05,5.6696]
[1776627049014,49.68,74970.57,0.0,-0.96505,2e-05,5.68236]
[1776627051035,49.68,74973.24,0.0,-0.96499,2e-05,5.69033]
[1776627056064,49.68,74977.74,0.0,-0.96489,2e-05,5.70454]
[1776627061099,49.69,74982.76,0.0,-0.96477,2e-05,5.72018]
[1776627062106,49.69,74990.58,0.0,-0.96461,2e-05,5.74313]
[1776627064121,49.69,74995.6,0.0,-0.96449,2e-05,5.75828]
[1776627069154,49.69,75000.22,0.0,-0.96439,2e-05,5.7725]
[1776627078218,49.69,75002.94,0.0,-0.96432,2e-05,5.7818]
[1776627079231,49.7,75008.09,0.0,-0.96421,2e-05,5.79717]
[1776627081245,49.7,75031.7,0.0,-0.9637,2e-05,5.86679]
[1776627082255,49.7,75033.87,0.0,-0.96365,2e-05,5.87326]
[1776627087285,49.7,75034.03,0.0,-0.96365,2e-05,5.87384]
[1776627092318,49.7,75036.66,0.0,-0.9636,2e-05,5.87917]
[1776627097358,49.7,75036.61,0.0,-0.9636,2e-05,5.87907]
[1776627098361,49.7,75045.03,0.0,-0.96342,2e-05,5.90398]
[1776627103396,49.7,75044.5,0.0,-0.96343,2e-05,5.90226]
[1776627108430,49.7,75032.66,0.0,-0.96369,2e-05,5.86704]
[1776627109438,49.7,75032.69,0.0,-0.96369,2e-05,5.86715]
[1776627114472,49.7,75035.77,0.0,-0.96362,2e-05,5.87636]
[1776627119509,49.7,75041.08,0.0,-0.96351,2e-05,5.89221]
[1776627120515,49.7,75041.33,0.0,-0.9635,2e-05,5.89296]
[1776627127594,49.7,75042.15,0.0,-0.96348,2e-05,5.89545]
[1776627128578,49.7,75068.14,0.0,-0.96291,2e-05,5.97283]
[1776627129588,49.7,75085.57,0.0,-0.96252,2e-05,6.0257]
[1776627132606,49.7,75078.72,0.0,-0.96267,2e-05,6.00545]
[1776627133613,49.7,75090.12,0.0,-0.96241,2e-05,6.03995]
[1776627138648,49.7,75083.25,0.0,-0.96256,2e-05,6.02036]
[1776627143684,49.7,75078.23,0.0,-0.96266,2e-05,6.00609]
[1776627148718,49.7,75076.61,0.0,-0.9627,2e-05,6.00118]
[1776627150735,49.7,75063.29,0.0,-0.96299,2e-05,5.96143]
[1776627151739,49.7,75051.13,0.0,-0.96328,2e-05,5.92261]
[1776627152747,49.7,75045.14,0.0,-0.96341,2e-05,5.90477]
[1776627157783,49.7,75052.72,0.0,-0.96324,2e-05,5.92701]
[1776627162817,49.7,75049.14,0.0,-0.96333,2e-05,5.91593]
[1776627164835,49.7,75042.32,0.0,-0.96348,2e-05,5.89558]
[1776627166846,49.7,75028.03,0.0,-0.96379,2e-05,5.85331]
[1776627169867,49.7,75024.95,0.0,-0.96385,2e-05,5.84434]
[1776627174910,49.7,75026.43,0.0,-0.96382,2e-05,5.849]
[1776627175915,49.7,75015.54,0.0,-0.96405,2e-05,5.81708]
[1776627178936,49.7,75027.96,0.0,-0.96378,2e-05,5.85394]
[1776627183971,49.7,75031.46,0.0,-0.96371,2e-05,5.86454]
[1776627189007,49.71,75022.66,0.0,-0.96389,2e-05,5.83897]
[1776627190015,49.71,75013.74,0.0,-0.96408,2e-05,5.81289]
[1776627195049,49.71,75009.37,0.0,-0.96417,2e-05,5.80074]
[1776627201090,49.71,75010.55,0.0,-0.96414,2e-05,5.8051]
[1776627204111,49.71,75003.59,0.0,-0.96429,2e-05,5.7852]
[1776627208140,49.71,74996.08,0.0,-0.96444,2e-05,5.764]
[1776627213175,49.72,75010.62,0.0,-0.96414,2e-05,5.80509]
[1776627215190,49.72,75012.0,0.0,-0.96411,2e-05,5.80941]
[1776627220226,49.72,75011.88,0.0,-0.9641,2e-05,5.80977]
[1776627225259,49.72,75014.26,0.0,-0.96405,2e-05,5.81747]
[1776627230294,49.72,75013.49,0.0,-0.96406,2e-05,5.81595]
[1776627234327,49.72,75028.64,0.0,-0.96372,2e-05,5.86114]
[1776627235330,49.72,75029.13,0.0,-0.96371,2e-05,5.86268]
[1776627240363,49.73,75027.21,0.0,-0.96375,2e-05,5.85744]
[1776627242385,49.73,75019.91,0.0,-0.96391,2e-05,5.8361]
[1776627243391,49.73,75020.47,0.0,-0.9639,2e-05,5.83786]
[1776627246412,49.73,75007.83,0.0,-0.96417,2e-05,5.80106]
[1776627247419,49.73,74997.66,0.0,-0.96438,2e-05,5.77148]
[1776627248425,49.73,74996.28,0.0,-0.96441,2e-05,5.76766]
[1776627251447,49.73,74989.69,0.0,-0.96455,2e-05,5.74913]
[1776627256482,49.73,74978.78,0.0,-0.96477,2e-05,5.71888]
[1776627259503,49.74,74969.15,0.0,-0.96497,2e-05,5.69185]
[1776627260511,49.74,74961.8,0.0,-0.96512,2e-05,5.67097]
[1776627261516,49.74,74973.34,0.0,-0.96487,2e-05,5.70462]
[1776627265546,49.74,74979.89,0.0,-0.96472,2e-05,5.72473]
[1776627266552,49.74,74986.09,0.0,-0.96459,2e-05,5.74298]
[1776627271591,49.74,74990.46,0.0,-0.9645,2e-05,5.75431]
[1776627276622,49.75,74986.7,0.0,-0.96458,2e-05,5.74433]
[1776627280650,49.75,74980.19,0.0,-0.96471,2e-05,5.72624]
[1776627285685,49.75,74977.43,0.0,-0.96476,2e-05,5.71942]
[1776627290721,49.75,74975.13,0.0,-0.9648,2e-05,5.71389]
[1776627292734,49.76,74972.35,0.0,-0.96485,2e-05,5.70633]
[1776627297771,49.76,74970.89,0.0,-0.96488,2e-05,5.70338]
[1776627300790,49.76,74962.56,0.0,-0.96505,2e-05,5.68007]
[1776627301799,49.76,74962.56,0.0,-0.96504,2e-05,5.68037]
[1776627305825,49.76,74970.81,0.0,-0.96486,2e-05,5.7054]
[1776627308848,49.77,74980.13,0.0,-0.96466,2e-05,5.73316]
[1776627309853,49.77,74997.04,0.0,-0.96429,2e-05,5.78257]
[1776627314887,49.77,74995.92,0.0,-0.96431,2e-05,5.78]
[1776627319923,49.77,74999.16,0.0,-0.96424,2e-05,5.79015]
[1776627325964,49.77,75000.07,0.0,-0.96421,2e-05,5.79364]
[1776627331000,49.77,75014.43,0.0,-0.96391,2e-05,5.83388]
[1776627336035,49.77,75018.24,0.0,-0.96383,2e-05,5.84545]
[1776627345099,49.78,75018.66,0.0,-0.96381,2e-05,5.84733]
[1776627348121,49.78,75010.17,0.0,-0.964,2e-05,5.82262]
[1776627352150,49.78,75003.77,0.0,-0.96413,2e-05,5.80436]
[1776627353156,49.78,74996.97,0.0,-0.96428,2e-05,5.78462]
[1776627355170,49.78,74991.28,0.0,-0.96439,2e-05,5.76836]
[1776627360205,49.78,74989.29,0.0,-0.96443,2e-05,5.76349]
[1776627366249,49.79,74985.62,0.0,-0.9645,2e-05,5.75396]
[1776627373334,49.79,74985.52,0.0,-0.96449,2e-05,5.75482]
[1776627374307,49.79,74978.79,0.0,-0.96463,2e-05,5.73565]
[1776627375314,49.79,74973.68,0.0,-0.96474,2e-05,5.72106]
[1776627380348,49.79,74972.99,0.0,-0.96475,2e-05,5.72031]
[1776627386392,49.8,74974.7,0.0,-0.9647,2e-05,5.72676]
[1776627391426,49.8,74966.24,0.0,-0.96488,2e-05,5.70104]
[1776627392433,49.8,74966.73,0.0,-0.96487,2e-05,5.70274]
[1776627397468,49.8,74970.64,0.0,-0.96478,2e-05,5.71543]
[1776627403511,49.81,74971.27,0.0,-0.96475,2e-05,5.71881]
[1776627408545,49.81,74972.04,0.0,-0.96473,2e-05,5.72232]
[1776627413582,49.82,74973.66,0.0,-0.96468,2e-05,5.72824]
[1776627416606,49.82,74964.25,0.0,-0.96488,2e-05,5.70172]
[1776627417610,49.82,74963.62,0.0,-0.96489,2e-05,5.70018]
[1776627419623,49.82,74968.87,0.0,-0.96477,2e-05,5.71596]
[1776627423653,49.82,74972.79,0.0,-0.96468,2e-05,5.72838]
[1776627428688,49.83,74972.27,0.0,-0.96468,2e-05,5.72811]
[1776627431709,49.83,74966.22,0.0,-0.9648,2e-05,5.71163]
[1776627434733,49.83,74962.66,0.0,-0.96487,2e-05,5.70224]
[1776627439766,49.83,74968.01,0.0,-0.96475,2e-05,5.71924]
[1776627446666,49.84,74971.7,0.0,-0.96465,2e-05,5.73192]
[1776627452857,49.84,74972.11,0.0,-0.96465,2e-05,5.73229]
[1776627457892,49.85,74973.14,0.0,-0.96461,2e-05,5.73661]
[1776627464940,49.85,74973.28,0.0,-0.9646,2e-05,5.73881]
[1776627467963,49.85,74981.97,0.0,-0.96441,2e-05,5.76478]
[1776627472996,49.86,74985.05,0.0,-0.96433,2e-05,5.77468]
[1776627479040,49.86,74985.24,0.0,-0.96432,2e-05,5.7762]
[1776627484077,49.86,74985.92,0.0,-0.9643,2e-05,5.77896]
[1776627491125,49.86,74984.57,0.0,-0.96432,2e-05,5.77605]
[1776627496162,49.86,74985.93,0.0,-0.96429,2e-05,5.78066]
[1776627501196,49.87,74980.92,0.0,-0.96439,2e-05,5.76666]
[1776627506232,49.87,74976.78,0.0,-0.96448,2e-05,5.7552]
[1776627508246,49.87,74971.16,0.0,-0.96459,2e-05,5.73914]
[1776627513281,49.87,74968.91,0.0,-0.96465,2e-05,5.7309]
[1776627518315,49.87,74969.1,0.0,-0.96464,2e-05,5.73219]
[1776627523351,49.87,74972.95,0.0,-0.96455,2e-05,5.7441]
[1776627528386,49.88,74974.78,0.0,-0.96451,2e-05,5.75004]
[1776627535436,49.88,74973.33,0.0,-0.96454,2e-05,5.74658]
[1776627540471,49.88,74968.39,0.0,-0.96464,2e-05,5.7328]
[1776627545507,49.88,74964.24,0.0,-0.96472,2e-05,5.72138]
[1776627550542,49.88,74962.7,0.0,-0.96475,2e-05,5.71759]
[1776627551548,49.88,74957.33,0.0,-0.96486,2e-05,5.7022]
[1776627552555,49.88,74957.44,0.0,-0.96486,2e-05,5.70268]
[1776627558603,49.89,74960.52,0.0,-0.96478,2e-05,5.7126]
[1776627563633,49.89,74961.85,0.0,-0.96475,2e-05,5.71729]
[1776627569677,49.89,74962.31,0.0,-0.96473,2e-05,5.71967]
[1776627570684,49.89,74971.44,0.0,-0.96454,2e-05,5.74632]
[1776627571692,49.89,74974.57,0.0,-0.96448,2e-05,5.75308]
[1776627577740,49.89,74972.58,0.0,-0.96452,2e-05,5.74804]
[1776627583777,49.9,74970.05,0.0,-0.96457,2e-05,5.7414]
[1776627587804,49.9,74977.44,0.0,-0.96441,2e-05,5.76332]
[1776627588811,49.9,74982.83,0.0,-0.96429,2e-05,5.77909]
[1776627589821,49.9,74983.05,0.0,-0.96429,2e-05,5.77983]
[1776627596868,49.9,74982.99,0.0,-0.96428,2e-05,5.78002]
[1776627601903,49.9,74982.96,0.0,-0.96428,2e-05,5.78021]
[1776627606943,49.9,74978.25,0.0,-0.96438,2e-05,5.76683]
[1776627611978,49.9,74978.65,0.0,-0.96437,2e-05,5.76839]
[1776627617859,49.9,74968.62,0.0,-0.96458,2e-05,5.73966]
[1776627618023,49.9,74968.62,0.0,-0.96458,2e-05,5.73979]
[1776627620034,49.9,74963.79,0.0,-0.96468,2e-05,5.72611]
[1776627622048,49.9,74972.42,0.0,-0.96449,2e-05,5.75143]
[1776627627930,49.91,74974.62,0.0,-0.96444,2e-05,5.75851]
[1776627633124,49.91,74975.28,0.0,-0.96444,2e-05,5.7585]
[1776627641181,49.91,74975.52,0.0,-0.96443,2e-05,5.76009]
[1776627645208,49.91,74970.11,0.0,-0.96454,2e-05,5.74483]
[1776627650243,49.91,74969.69,0.0,-0.96454,2e-05,5.74431]
[1776627655279,49.91,74973.73,0.0,-0.96445,2e-05,5.75668]
[1776627661320,49.92,74974.39,0.0,-0.96443,2e-05,5.7593]
[1776627666357,49.92,74974.26,0.0,-0.96443,2e-05,5.75952]
[1776627673406,49.92,74973.92,0.0,-0.96443,2e-05,5.75933]
[1776627678445,49.92,74984.29,0.0,-0.96421,2e-05,5.78999]
[1776627680457,49.92,74996.19,0.0,-0.96395,2e-05,5.82483]
[1776627684487,49.92,75012.22,0.0,-0.9636,2e-05,5.8723]
[1776627685491,49.92,75021.87,0.0,-0.96339,2e-05,5.90112]
[1776627690526,49.93,75024.36,0.0,-0.96332,2e-05,5.91015]
[1776627695561,49.93,75026.82,0.0,-0.96327,2e-05,5.91655]
[1776627698586,49.93,75035.33,0.0,-0.96308,2e-05,5.94268]
[1776627702614,49.94,75027.23,0.0,-0.96324,2e-05,5.91983]
[1776627704629,49.94,75037.95,0.0,-0.963,2e-05,5.9522]
[1776627713691,49.94,75041.93,0.0,-0.9629,2e-05,5.96626]
[1776627716712,49.95,75049.15,0.0,-0.96273,2e-05,5.98853]
[1776627717721,49.95,75047.51,0.0,-0.96277,2e-05,5.98383]
[1776627722754,49.95,75045.13,0.0,-0.96281,2e-05,5.9778]
[1776627728798,49.95,75047.0,0.0,-0.96276,2e-05,5.98464]
[1776627736853,49.96,75046.6,0.0,-0.96276,2e-05,5.98509]
[1776627743931,49.96,75043.68,0.0,-0.96281,2e-05,5.97787]
[1776627748965,49.96,75043.09,0.0,-0.96282,2e-05,5.9774]
[1776627754002,49.96,75040.81,0.0,-0.96288,2e-05,5.96878]
[1776627765081,49.97,75041.58,0.0,-0.96284,2e-05,5.97361]
[1776627768102,49.97,75049.98,0.0,-0.96265,2e-05,5.9993]
[1776627773137,49.98,75044.77,0.0,-0.96276,2e-05,5.98476]
[1776627779009,49.98,75042.75,0.0,-0.96279,2e-05,5.98012]
[1776627784214,49.98,75039.09,0.0,-0.96286,2e-05,5.97046]
[1776627789249,49.98,75040.59,0.0,-0.96283,2e-05,5.9753]
[1776627799151,49.99,75040.6,0.0,-0.96281,2e-05,5.97792]
[1776627804354,49.99,75043.14,0.0,-0.96274,2e-05,5.9868]
[1776627809390,50.0,75042.95,0.0,-0.96273,2e-05,5.98757]
[1776627812411,50.0,75030.48,0.0,-0.96302,2e-05,5.94838]
[1776627813419,50.0,75023.75,0.0,-0.96317,2e-05,5.92835]
[1776627818454,50.0,75026.53,0.0,-0.96311,2e-05,5.93625]
[1776627819463,50.0,75034.91,0.0,-0.96293,2e-05,5.961]
[1776627824497,49.99,75034.75,0.0,-0.96293,2e-05,5.95995]
[1776627828525,49.99,75028.97,0.0,-0.96306,2e-05,5.94239]
[1776627832553,49.99,75023.8,0.0,-0.96318,2e-05,5.92676]
[1776627837591,49.99,75020.39,0.0,-0.96326,2e-05,5.91634]
[1776627842627,49.99,75016.87,0.0,-0.96334,2e-05,5.90567]
[1776627847662,49.99,75007.29,0.0,-0.96355,2e-05,5.87724]
[1776627852697,49.99,75006.73,0.0,-0.96356,2e-05,5.87553]
[1776627857732,49.99,74999.74,0.0,-0.96371,2e-05,5.85494]
[1776627862767,49.99,74998.3,0.0,-0.96374,2e-05,5.85082]
[1776627865790,49.99,75003.85,0.0,-0.96362,2e-05,5.86712]
[1776627866795,49.99,75009.12,0.0,-0.96351,2e-05,5.88259]
[1776627870823,49.99,74996.11,0.0,-0.96379,2e-05,5.84422]
[1776627871830,49.99,74990.62,0.0,-0.96392,2e-05,5.82569]
[1776627872839,49.99,74985.42,0.0,-0.96403,2e-05,5.81054]
[1776627877872,49.99,74985.56,0.0,-0.96403,2e-05,5.81129]
[1776627883917,49.99,74986.04,0.0,-0.96402,2e-05,5.81308]
[1776627887944,49.99,74991.02,0.0,-0.96391,2e-05,5.82783]
[1776627892979,49.99,74990.97,0.0,-0.96391,2e-05,5.82786]
[1776627898019,49.99,74989.98,0.0,-0.96393,2e-05,5.82514]
[1776627899021,49.99,74983.81,0.0,-0.96406,2e-05,5.80713]
[1776627900029,49.99,74979.8,0.0,-0.96414,2e-05,5.7955]
[1776627903053,49.99,74985.33,0.0,-0.96402,2e-05,5.81189]
[1776627904060,50.0,74986.44,0.0,-0.964,2e-05,5.81518]
[1776627909096,50.0,74984.15,0.0,-0.96405,2e-05,5.80873]
[1776627914132,50.0,74978.79,0.0,-0.96416,2e-05,5.79335]
[1776627919167,50.0,74977.97,0.0,-0.96417,2e-05,5.79136]
[1776627922190,50.0,74984.94,0.0,-0.96402,2e-05,5.81184]
[1776627930065,50.0,74985.33,0.0,-0.96401,2e-05,5.81308]
[1776627935309,50.0,74988.27,0.0,-0.96397,2e-05,5.81926]
[1776627938330,50.0,74994.02,0.0,-0.96384,2e-05,5.83604]
[1776627943365,50.0,74992.83,0.0,-0.96387,2e-05,5.83245]
[1776627947393,50.0,74980.98,0.0,-0.96412,2e-05,5.79779]
[1776627952430,50.0,74990.5,0.0,-0.96392,2e-05,5.82566]
[1776627954445,50.0,74996.37,0.0,-0.96379,2e-05,5.84279]
[1776627960281,50.0,74996.96,0.0,-0.96378,2e-05,5.84431]
[1776627967544,50.0,74997.57,0.0,-0.96377,2e-05,5.84588]
[1776627970353,50.0,75018.19,0.0,-0.96331,2e-05,5.90763]
[1776627975596,50.0,75018.67,0.0,-0.96329,2e-05,5.9102]
[1776627981639,50.0,75017.83,0.0,-0.96331,2e-05,5.90791]
[1776627987682,50.01,75017.29,0.0,-0.96331,2e-05,5.90833]
[1776627992716,50.01,75036.9,0.0,-0.96288,2e-05,5.96554]
[1776627994733,50.01,75027.33,0.0,-0.96309,2e-05,5.93766]
[1776627999766,50.02,75029.48,0.0,-0.96303,2e-05,5.9454]
[1776628004799,50.02,75026.44,0.0,-0.96309,2e-05,5.93771]
[1776628009835,50.02,75021.91,0.0,-0.96317,2e-05,5.92565]
[1776628014869,50.03,75021.28,0.0,-0.96318,2e-05,5.92526]
[1776628019909,50.03,75025.56,0.0,-0.96307,2e-05,5.93942]
[1776628023935,50.03,75031.2,0.0,-0.96294,2e-05,5.95726]
[1776628028970,50.04,75029.92,0.0,-0.96296,2e-05,5.95474]
[1776628034005,50.04,75031.91,0.0,-0.9629,2e-05,5.96187]
[1776628039041,50.04,75034.95,0.0,-0.96283,2e-05,5.97206]
[1776628044076,50.05,75033.7,0.0,-0.96285,2e-05,5.96942]
[1776628050116,50.05,75030.34,0.0,-0.96291,2e-05,5.96075]
[1776628055158,50.05,75024.89,0.0,-0.96304,2e-05,5.94321]
[1776628057172,50.05,75021.2,0.0,-0.96312,2e-05,5.93281]
[1776628059186,50.06,75010.78,0.0,-0.96334,2e-05,5.90257]
[1776628060195,50.06,75007.82,0.0,-0.9634,2e-05,5.89417]
[1776628064220,50.06,75017.44,0.0,-0.96319,2e-05,5.92221]
[1776628065233,50.06,75021.52,0.0,-0.96311,2e-05,5.93416]
[1776628070266,50.05,75019.66,0.0,-0.96315,2e-05,5.92796]
[1776628074295,50.05,75026.99,0.0,-0.96299,2e-05,5.94913]
[1776628081345,50.05,75025.47,0.0,-0.96304,2e-05,5.94336]
[1776628085374,50.05,75017.94,0.0,-0.9632,2e-05,5.9214]
[1776628090408,50.05,75015.08,0.0,-0.96326,2e-05,5.91289]
[1776628095442,50.05,75017.5,0.0,-0.96321,2e-05,5.92042]
[1776628101485,50.06,75018.04,0.0,-0.96318,2e-05,5.92403]
[1776628106520,50.06,75017.83,0.0,-0.96317,2e-05,5.92506]
[1776628117596,50.07,75018.49,0.0,-0.96315,2e-05,5.92806]
[1776628122632,50.07,75018.83,0.0,-0.96313,2e-05,5.93068]
[1776628127667,50.08,75019.11,0.0,-0.96311,2e-05,5.93313]
[1776628136729,50.08,75019.09,0.0,-0.96309,2e-05,5.93594]
[1776628141558,50.09,75002.95,0.0,-0.96343,2e-05,5.88994]
[1776628142774,50.09,74996.91,0.0,-0.96356,2e-05,5.87215]
[1776628147807,50.09,74996.52,0.0,-0.96357,2e-05,5.87088]
[1776628152844,50.09,74994.9,0.0,-0.9636,2e-05,5.86603]
[1776628158884,50.09,74993.47,0.0,-0.96363,2e-05,5.86174]
[1776628163924,50.09,74993.74,0.0,-0.96363,2e-05,5.86245]
[1776628168955,50.09,74996.74,0.0,-0.96356,2e-05,5.87114]
[1776628174996,50.09,74995.45,0.0,-0.96361,2e-05,5.86466]
[1776628180031,50.09,74994.86,0.0,-0.96362,2e-05,5.8628]
[1776628185068,50.09,74993.38,0.0,-0.96364,2e-05,5.86057]
[1776628191109,50.1,74991.69,0.0,-0.96366,2e-05,5.85812]
[1776628197150,50.1,74991.88,0.0,-0.96363,2e-05,5.86117]
[1776628202187,50.11,74992.65,0.0,-0.9636,2e-05,5.86547]
[1776628207223,50.12,74996.91,0.0,-0.96349,2e-05,5.87994]
[1776628213271,50.12,74996.97,0.0,-0.96348,2e-05,5.88104]
[1776628217308,50.12,75011.24,0.0,-0.96316,2e-05,5.92456]
[1776628218310,50.12,75012.15,0.0,-0.96314,2e-05,5.92755]
[1776628220324,50.12,75006.5,0.0,-0.96326,2e-05,5.91146]
[1776628221332,50.12,75001.08,0.0,-0.96338,2e-05,5.89581]
[1776628222338,50.13,75001.43,0.0,-0.96337,2e-05,5.8972]
[1776628227372,50.13,75005.31,0.0,-0.96327,2e-05,5.91037]
[1776628234421,50.14,75008.28,0.0,-0.9632,2e-05,5.91897]
[1776628239455,50.14,75011.09,0.0,-0.96313,2e-05,5.92892]
[1776628244490,50.14,75015.07,0.0,-0.96303,2e-05,5.94236]
[1776628247512,50.15,75020.84,0.0,-0.96289,2e-05,5.96038]
[1776628253554,50.15,75022.0,0.0,-0.96285,2e-05,5.9658]
[1776628259596,50.16,75019.88,0.0,-0.96288,2e-05,5.96126]
[1776628266653,50.16,75020.72,0.0,-0.96285,2e-05,5.96555]
[1776628267655,50.16,75009.24,0.0,-0.9631,2e-05,5.93222]
[1776628269668,50.16,75000.8,0.0,-0.96328,2e-05,5.90722]
[1776628275720,50.16,74998.36,0.0,-0.96334,2e-05,5.89974]
[1776628277751,50.16,74987.14,0.0,-0.96358,2e-05,5.86671]
[1776628282764,50.16,74985.34,0.0,-0.96362,2e-05,5.8614]
[1776628287800,50.16,74981.91,0.0,-0.9637,2e-05,5.85134]
[1776628289814,50.16,74974.17,0.0,-0.96386,2e-05,5.82876]
[1776628295855,50.16,74974.81,0.0,-0.96386,2e-05,5.82835]
[1776628300892,50.16,74970.91,0.0,-0.96394,2e-05,5.8172]
[1776628303913,50.16,74975.02,0.0,-0.96386,2e-05,5.82931]
[1776628308947,50.16,74974.59,0.0,-0.96386,2e-05,5.82817]
[1776628313981,50.16,74971.72,0.0,-0.96392,2e-05,5.81996]
[1776628315996,50.17,74977.17,0.0,-0.9638,2e-05,5.8363]
[1776628321033,50.17,74977.92,0.0,-0.96377,2e-05,5.8405]
[1776628326068,50.18,74985.4,0.0,-0.9636,2e-05,5.86434]
[1776628331120,50.18,74993.16,0.0,-0.96341,2e-05,5.88883]
[1776628335131,50.18,74985.71,0.0,-0.96357,2e-05,5.86822]
[1776628340165,50.19,74983.57,0.0,-0.9636,2e-05,5.86367]
[1776628346209,50.19,74983.48,0.0,-0.96359,2e-05,5.86542]
[1776628351244,50.2,74984.07,0.0,-0.96358,2e-05,5.86628]
[1776628356279,50.2,74984.91,0.0,-0.96355,2e-05,5.87036]
[1776628361313,50.21,74985.38,0.0,-0.96352,2e-05,5.87333]
[1776628366349,50.21,74985.65,0.0,-0.96351,2e-05,5.87571]
[1776628370376,50.21,74980.24,0.0,-0.96361,2e-05,5.86112]
[1776628372393,50.21,74977.68,0.0,-0.96366,2e-05,5.85432]
[1776628380447,50.22,74978.07,0.0,-0.96363,2e-05,5.85827]
[1776628383469,50.22,74988.42,0.0,-0.9634,2e-05,5.88969]
[1776628384475,50.23,74987.28,0.0,-0.96342,2e-05,5.88664]
[1776628389511,50.23,74986.58,0.0,-0.96343,2e-05,5.88611]
[1776628395553,50.23,74987.98,0.0,-0.96338,2e-05,5.89198]
[1776628400588,50.24,74984.09,0.0,-0.96346,2e-05,5.88202]
[1776628406636,50.24,74984.18,0.0,-0.96344,2e-05,5.88445]
[1776628411670,50.25,74983.59,0.0,-0.96345,2e-05,5.88178]
[1776628416711,50.25,74984.75,0.0,-0.96342,2e-05,5.88679]
[1776628417708,50.25,74994.61,0.0,-0.9632,2e-05,5.91578]
[1776628418714,50.25,74990.5,0.0,-0.96329,2e-05,5.90423]
[1776628420729,50.25,74984.85,0.0,-0.96341,2e-05,5.88823]
[1776628426773,50.26,74985.3,0.0,-0.96338,2e-05,5.89139]
[1776628431807,50.26,74989.58,0.0,-0.96328,2e-05,5.90542]
[1776628436842,50.27,74987.22,0.0,-0.96332,2e-05,5.89989]
[1776628443702,50.27,74987.1,0.0,-0.96331,2e-05,5.9015]
[1776628450936,50.28,74987.1,0.0,-0.96329,2e-05,5.90345]
[1776628457989,50.28,74984.77,0.0,-0.96333,2e-05,5.89855]
[1776628463841,50.29,74983.83,0.0,-0.96333,2e-05,5.89743]
[1776628468059,50.29,74977.99,0.0,-0.96345,2e-05,5.88141]
[1776628469067,50.29,74967.94,0.0,-0.96367,2e-05,5.85234]
[1776628474101,50.29,74970.61,0.0,-0.96361,2e-05,5.85939]
[1776628479138,50.3,74972.23,0.0,-0.96356,2e-05,5.86587]
[1776628482160,50.3,74968.69,0.0,-0.96363,2e-05,5.8566]
[1776628485179,50.3,74959.31,0.0,-0.96383,2e-05,5.82926]
[1776628490225,50.3,74958.86,0.0,-0.96384,2e-05,5.82812]
[1776628495250,50.3,74957.75,0.0,-0.96386,2e-05,5.82511]
[1776628500287,50.3,74954.55,0.0,-0.96393,2e-05,5.81605]
[1776628505321,50.3,74955.59,0.0,-0.96391,2e-05,5.81936]
[1776628511362,50.3,74955.95,0.0,-0.9639,2e-05,5.82074]
[1776628515398,50.31,74918.51,0.0,-0.96469,2e-05,5.71286]
[1776628517412,50.31,74913.05,0.0,-0.9648,2e-05,5.69768]
[1776628520435,50.31,74916.67,0.0,-0.96472,2e-05,5.70877]
[1776628534359,50.32,74915.42,0.0,-0.96474,2e-05,5.70559]
[1776628540576,50.32,74911.75,0.0,-0.96481,2e-05,5.69625]
[1776628545611,50.32,74911.44,0.0,-0.96481,2e-05,5.69629]
[1776628550646,50.32,74911.86,0.0,-0.96479,2e-05,5.69839]
[1776628552660,50.33,74919.22,0.0,-0.96463,2e-05,5.71986]
[1776628558702,50.33,74919.28,0.0,-0.96463,2e-05,5.72086]
[1776628563737,50.33,74919.27,0.0,-0.96462,2e-05,5.72151]
[1776628569782,50.33,74920.26,0.0,-0.96459,2e-05,5.7251]
[1776628574819,50.33,74923.91,0.0,-0.96451,2e-05,5.73627]
[1776628577837,50.33,74932.06,0.0,-0.96434,2e-05,5.75995]
[1776628578847,50.33,74936.49,0.0,-0.96424,2e-05,5.77281]
[1776628580858,50.33,74940.93,0.0,-0.96415,2e-05,5.78572]
[1776628585893,50.33,74944.13,0.0,-0.96408,2e-05,5.79507]
[1776628594782,50.33,74947.08,0.0,-0.96403,2e-05,5.8013]
[1776628600997,50.34,74950.73,0.0,-0.96393,2e-05,5.81429]
[1776628606035,50.35,74955.43,0.0,-0.96381,2e-05,5.83025]
[1776628609056,50.35,74968.51,0.0,-0.96352,2e-05,5.86971]
[1776628610065,50.35,74973.17,0.0,-0.96342,2e-05,5.88372]
[1776628615098,50.36,74976.04,0.0,-0.96334,2e-05,5.89388]
[1776628621140,50.36,74975.3,0.0,-0.96335,2e-05,5.89368]
[1776628624993,50.36,74960.3,0.0,-0.96366,2e-05,5.85118]
[1776628631209,50.37,74959.38,0.0,-0.96366,2e-05,5.85088]
[1776628636245,50.38,74961.5,0.0,-0.9636,2e-05,5.85904]
[1776628641281,50.38,74964.0,0.0,-0.96353,2e-05,5.86833]
[1776628646314,50.39,74963.97,0.0,-0.96352,2e-05,5.87024]
[1776628651351,50.39,74965.94,0.0,-0.96347,2e-05,5.87548]
[1776628653364,50.39,74971.04,0.0,-0.96336,2e-05,5.89118]
[1776628658401,50.4,74971.26,0.0,-0.96334,2e-05,5.89371]
[1776628663434,50.4,74975.07,0.0,-0.96324,2e-05,5.90669]
[1776628664441,50.4,74980.8,0.0,-0.96311,2e-05,5.92384]
[1776628673506,50.41,74982.88,0.0,-0.96305,2e-05,5.93261]
[1776628678541,50.41,74977.86,0.0,-0.96315,2e-05,5.91932]
[1776628683574,50.42,74977.26,0.0,-0.96315,2e-05,5.919]
[1776628688609,50.42,74977.9,0.0,-0.96312,2e-05,5.92226]
[1776628693645,50.42,74979.58,0.0,-0.96308,2e-05,5.92853]
[1776628699687,50.43,74978.66,0.0,-0.96309,2e-05,5.92737]
[1776628704723,50.43,74981.26,0.0,-0.96302,2e-05,5.93627]
[1776628710764,50.44,74978.93,0.0,-0.96306,2e-05,5.93083]
[1776628715799,50.44,74979.02,0.0,-0.96306,2e-05,5.92973]
[1776628723856,50.44,74979.05,0.0,-0.96305,2e-05,5.9316]
[1776628728893,50.45,74976.24,0.0,-0.9631,2e-05,5.92443]
[1776628733928,50.45,74976.56,0.0,-0.96309,2e-05,5.92647]
[1776628740980,50.45,74977.54,0.0,-0.96305,2e-05,5.93106]
[1776628746011,50.46,74976.9,0.0,-0.96306,2e-05,5.93004]
[1776628751049,50.46,74981.64,0.0,-0.96295,2e-05,5.94525]
[1776628752056,50.46,74988.85,0.0,-0.96279,2e-05,5.96667]
[1776628757091,50.46,74991.53,0.0,-0.96272,2e-05,5.97532]
[1776628762126,50.46,74990.49,0.0,-0.96274,2e-05,5.97294]
[1776628767161,50.46,74990.51,0.0,-0.96274,2e-05,5.97371]
[1776628772196,50.47,74990.59,0.0,-0.96274,2e-05,5.97214]
[1776628780252,50.47,74991.13,0.0,-0.96272,2e-05,5.97494]
[1776628786117,50.47,74987.93,0.0,-0.96279,2e-05,5.96637]
[1776628789317,50.47,74980.63,0.0,-0.96294,2e-05,5.94535]
[1776628792338,50.47,74974.48,0.0,-0.96307,2e-05,5.92786]
[1776628797373,50.48,74971.54,0.0,-0.96313,2e-05,5.92029]
[1776628802412,50.48,74970.14,0.0,-0.96315,2e-05,5.91732]
[1776628807449,50.48,74958.55,0.0,-0.96339,2e-05,5.88412]
[1776628811475,50.48,74954.58,0.0,-0.96348,2e-05,5.87199]
[1776628813489,50.48,74944.43,0.0,-0.9637,2e-05,5.84224]
[1776628818525,50.48,74946.99,0.0,-0.96365,2e-05,5.84934]
[1776628820539,50.48,74952.67,0.0,-0.96353,2e-05,5.86574]
[1776628821546,50.48,74967.78,0.0,-0.9632,2e-05,5.91021]
[1776628826582,50.48,74969.88,0.0,-0.96316,2e-05,5.91597]
[1776628831615,50.48,74971.37,0.0,-0.96315,2e-05,5.91705]
[1776628839671,50.48,74972.53,0.0,-0.96311,2e-05,5.92141]
[1776628844707,50.48,74973.87,0.0,-0.96307,2e-05,5.92675]
[1776628848742,50.49,74960.83,0.0,-0.96335,2e-05,5.88927]
[1776628853775,50.48,74958.2,0.0,-0.96341,2e-05,5.88103]
[1776628858809,50.48,74954.09,0.0,-0.96351,2e-05,5.86858]
[1776628863854,50.48,74945.75,0.0,-0.96369,2e-05,5.84387]
[1776628868879,50.48,74940.36,0.0,-0.96381,2e-05,5.82803]
[1776628873913,50.48,74938.06,0.0,-0.96386,2e-05,5.82122]
[1776628875931,50.48,74928.74,0.0,-0.96405,2e-05,5.79418]
[1776628876935,50.48,74923.53,0.0,-0.96417,2e-05,5.77914]
[1776628877941,50.48,74922.65,0.0,-0.96418,2e-05,5.77664]
[1776628882977,50.48,74921.03,0.0,-0.96422,2e-05,5.77221]
[1776628884992,50.48,74902.03,0.0,-0.96462,2e-05,5.71768]
[1776628885999,50.48,74893.72,0.0,-0.96479,2e-05,5.69403]
[1776628887100,50.48,74901.19,0.0,-0.96463,2e-05,5.71559]
[1776628888015,50.48,74902.59,0.0,-0.9646,2e-05,5.71975]
[1776628889022,50.48,74893.26,0.0,-0.9648,2e-05,5.69317]
[1776628890033,50.48,74892.64,0.0,-0.96481,2e-05,5.69158]
[1776628892043,50.48,74881.44,0.0,-0.96505,2e-05,5.65755]
[1776628893051,50.49,74879.87,0.0,-0.96509,2e-05,5.65332]
[1776628894058,50.49,74867.77,0.0,-0.96534,2e-05,5.61922]
[1776628895075,50.49,74863.35,0.0,-0.96542,2e-05,5.60701]
[1776628896073,50.49,74859.28,0.0,-0.96551,2e-05,5.59583]
[1776628900101,50.49,74858.24,0.0,-0.96552,2e-05,5.59425]
[1776628904134,50.49,74861.72,0.0,-0.96544,2e-05,5.60546]
[1776628909168,50.5,74859.2,0.0,-0.96547,2e-05,5.59998]
[1776628914203,50.5,74860.13,0.0,-0.96544,2e-05,5.60426]
[1776628915210,50.5,74853.23,0.0,-0.96558,2e-05,5.58508]
[1776628916218,50.51,74847.32,0.0,-0.9657,2e-05,5.56877]
[1776628917225,50.51,74846.23,0.0,-0.96572,2e-05,5.56607]
[1776628922264,50.51,74837.93,0.0,-0.96588,2e-05,5.54458]
[1776628923270,50.51,74837.0,0.0,-0.96589,2e-05,5.54236]
[1776628928306,50.51,74833.42,0.0,-0.96597,2e-05,5.53259]
[1776628932339,50.51,74822.83,0.0,-0.96619,2e-05,5.5023]
[1776628933340,50.51,74826.49,0.0,-0.96611,2e-05,5.5124]
[1776628938379,50.51,74828.58,0.0,-0.96608,2e-05,5.51744]
[1776628943421,50.51,74828.47,0.0,-0.96608,2e-05,5.51643]
[1776628946437,50.51,74822.57,0.0,-0.96621,2e-05,5.49958]
[1776628947442,50.51,74815.43,0.0,-0.96635,2e-05,5.47968]
[1776628948534,50.51,74816.14,0.0,-0.96634,2e-05,5.48158]
[1776628949486,50.51,74804.55,0.0,-0.96657,2e-05,5.4493]
[1776628950493,50.51,74794.52,0.0,-0.96677,2e-05,5.42151]
[1776628951499,50.51,74794.91,0.0,-0.96678,2e-05,5.42021]
[1776628952511,50.51,74788.13,0.0,-0.96691,2e-05,5.40152]
[1776628953514,50.51,74789.2,0.0,-0.96689,2e-05,5.40453]
[1776628957339,50.51,74779.76,0.0,-0.96708,2e-05,5.37879]
[1776628958549,50.51,74776.62,0.0,-0.96714,2e-05,5.37026]
[1776628960564,50.51,74771.22,0.0,-0.96725,2e-05,5.35568]
[1776628962577,50.51,74780.06,0.0,-0.96707,2e-05,5.3802]
[1776628963584,50.51,74785.75,0.0,-0.96695,2e-05,5.39594]
[1776628964598,50.51,74786.42,0.0,-0.96694,2e-05,5.39785]
[1776628967410,50.51,74793.51,0.0,-0.9668,2e-05,5.41755]
[1776628970642,50.51,74801.49,0.0,-0.96664,2e-05,5.43968]
[1776628973665,50.51,74803.82,0.0,-0.96659,2e-05,5.44611]
[1776628975678,50.51,74797.75,0.0,-0.96671,2e-05,5.42929]
[1776628977480,50.51,74782.24,0.0,-0.96702,2e-05,5.38655]
[1776628978703,50.51,74777.19,0.0,-0.96712,2e-05,5.37276]
[1776628979710,50.51,74776.7,0.0,-0.96713,2e-05,5.37153]
[1776628984750,50.51,74764.18,0.0,-0.96737,2e-05,5.33785]
[1776628985757,50.51,74753.84,0.0,-0.96758,2e-05,5.30981]
[1776628986766,50.51,74763.61,0.0,-0.96738,2e-05,5.33668]
[1776628987771,50.51,74766.22,0.0,-0.96733,2e-05,5.34416]
[1776628990792,50.51,74772.94,0.0,-0.96719,2e-05,5.36298]
[1776628991799,50.51,74778.2,0.0,-0.96709,2e-05,5.37752]
[1776628994820,50.51,74791.65,0.0,-0.96682,2e-05,5.41474]
[1776628995827,50.52,74782.65,0.0,-0.967,2e-05,5.38998]
[1776628996835,50.52,74783.7,0.0,-0.96698,2e-05,5.39296]
[1776628997841,50.52,74765.96,0.0,-0.96733,2e-05,5.34452]
[1776629001869,50.52,74771.08,0.0,-0.96722,2e-05,5.35917]
[1776629005897,50.52,74760.42,0.0,-0.96743,2e-05,5.33048]
[1776629006904,50.52,74741.87,0.0,-0.96779,2e-05,5.2805]
[1776629011946,50.53,74750.06,0.0,-0.96761,2e-05,5.30409]
[1776629017988,50.53,74747.53,0.0,-0.96765,2e-05,5.29873]
[1776629020001,50.54,74750.35,0.0,-0.96759,2e-05,5.30685]
[1776629021009,50.54,74758.65,0.0,-0.96743,2e-05,5.32965]
[1776629022017,50.54,74765.64,0.0,-0.96729,2e-05,5.3489]
[1776629026051,50.54,74769.56,0.0,-0.96721,2e-05,5.3602]
[1776629028058,50.54,74764.21,0.0,-0.96731,2e-05,5.34582]
[1776629030074,50.54,74753.34,0.0,-0.96752,2e-05,5.31648]
[1776629033110,50.54,74758.82,0.0,-0.96741,2e-05,5.33199]
[1776629034103,50.54,74766.3,0.0,-0.96726,2e-05,5.3526]
[1776629035111,50.54,74769.6,0.0,-0.9672,2e-05,5.36176]
[1776629040148,50.54,74772.95,0.0,-0.96712,2e-05,5.37152]
[1776629043165,50.54,74778.01,0.0,-0.96702,2e-05,5.38572]
[1776629044172,50.54,74767.05,0.0,-0.96724,2e-05,5.35575]
[1776629045182,50.55,74766.46,0.0,-0.96725,2e-05,5.35429]
[1776629049224,50.55,74758.78,0.0,-0.9674,2e-05,5.33392]
[1776629050219,50.55,74753.53,0.0,-0.9675,2e-05,5.3198]
[1776629051224,50.55,74759.61,0.0,-0.96738,2e-05,5.33639]
[1776629056261,50.55,74761.25,0.0,-0.96734,2e-05,5.34202]
[1776629060290,50.55,74756.21,0.0,-0.96743,2e-05,5.32899]
[1776629062307,50.55,74743.67,0.0,-0.96767,2e-05,5.29528]
[1776629063323,50.55,74743.74,0.0,-0.96767,2e-05,5.29572]
[1776629065328,50.56,74750.45,0.0,-0.96754,2e-05,5.31448]
[1776629066334,50.56,74748.17,0.0,-0.96758,2e-05,5.3085]
[1776629071371,50.56,74746.3,0.0,-0.96762,2e-05,5.30218]
[1776629076405,50.56,74742.62,0.0,-0.96768,2e-05,5.29336]
[1776629081440,50.57,74744.14,0.0,-0.96765,2e-05,5.29868]
[1776629086478,50.57,74730.78,0.0,-0.9679,2e-05,5.26358]
[1776629087483,50.57,74734.05,0.0,-0.96783,2e-05,5.27271]
[1776629089496,50.57,74743.71,0.0,-0.96764,2e-05,5.29944]
[1776629090504,50.57,74744.44,0.0,-0.96762,2e-05,5.30164]
[1776629095539,50.57,74743.74,0.0,-0.96763,2e-05,5.30083]
[1776629100574,50.58,74742.65,0.0,-0.96764,2e-05,5.29895]
[1776629105609,50.58,74742.17,0.0,-0.96764,2e-05,5.29872]
[1776629110648,50.58,74739.96,0.0,-0.96768,2e-05,5.2938]
[1776629114675,50.59,74722.56,0.0,-0.96801,2e-05,5.24763]
[1776629115682,50.59,74722.66,0.0,-0.96801,2e-05,5.2482]
[1776629120720,50.59,74722.05,0.0,-0.96801,2e-05,5.24806]
[1776629124747,50.59,74714.72,0.0,-0.96814,2e-05,5.2295]
[1776629125757,50.6,74704.45,0.0,-0.96834,2e-05,5.20224]
[1776629126760,50.6,74704.53,0.0,-0.96833,2e-05,5.20283]
[1776629128584,50.6,74712.58,0.0,-0.96817,2e-05,5.2252]
[1776629129782,50.6,74716.7,0.0,-0.96809,2e-05,5.23663]
[1776629131796,50.6,74718.99,0.0,-0.96805,2e-05,5.24107]
[1776629138654,50.61,74719.4,0.0,-0.96803,2e-05,5.2443]
[1776629143881,50.61,74718.99,0.0,-0.96803,2e-05,5.24469]
[1776629147908,50.61,74719.27,0.0,-0.96801,2e-05,5.24659]
[1776629148916,50.61,74711.49,0.0,-0.96816,2e-05,5.22593]
[1776629149923,50.62,74711.0,0.0,-0.96817,2e-05,5.22494]
[1776629154958,50.62,74711.1,0.0,-0.96816,2e-05,5.22681]
[1776629159993,50.62,74716.42,0.0,-0.96804,2e-05,5.24271]
[1776629165033,50.63,74716.86,0.0,-0.96802,2e-05,5.24535]
[1776629170063,50.63,74713.9,0.0,-0.96807,2e-05,5.23881]
[1776629173085,50.63,74711.69,0.0,-0.9681,2e-05,5.23379]
[1776629177117,50.64,74715.25,0.0,-0.96802,2e-05,5.24488]
[1776629182147,50.64,74720.07,0.0,-0.96792,2e-05,5.25928]
[1776629189195,50.65,74720.63,0.0,-0.9679,2e-05,5.26258]
[1776629194230,50.65,74720.05,0.0,-0.96791,2e-05,5.25993]
[1776629199266,50.65,74718.96,0.0,-0.96792,2e-05,5.25829]
[1776629204300,50.66,74718.97,0.0,-0.96791,2e-05,5.25957]
[1776629209337,50.66,74718.75,0.0,-0.96791,2e-05,5.26023]
[1776629215378,50.67,74718.13,0.0,-0.96791,2e-05,5.26002]
[1776629219405,50.67,74711.89,0.0,-0.96802,2e-05,5.24417]
[1776629223434,50.67,74707.88,0.0,-0.96809,2e-05,5.23445]
[1776629226455,50.67,74716.9,0.0,-0.96791,2e-05,5.2596]
[1776629227463,50.67,74704.18,0.0,-0.96816,2e-05,5.22561]
[1776629228469,50.68,74704.64,0.0,-0.96815,2e-05,5.22715]
[1776629233504,50.68,74707.03,0.0,-0.96809,2e-05,5.23503]
[1776629236539,50.68,74717.25,0.0,-0.96788,2e-05,5.26341]
[1776629237542,50.68,74724.37,0.0,-0.96775,2e-05,5.28266]
[1776629238548,50.68,74735.89,0.0,-0.96752,2e-05,5.31434]
[1776629239554,50.68,74737.41,0.0,-0.96749,2e-05,5.31863]
[1776629240553,50.68,74742.53,0.0,-0.96738,2e-05,5.33271]
[1776629241560,50.68,74743.12,0.0,-0.96737,2e-05,5.33444]
[1776629243574,50.68,74751.27,0.0,-0.96721,2e-05,5.35691]
[1776629244586,50.68,74756.25,0.0,-0.96711,2e-05,5.37061]
[1776629246594,50.68,74762.38,0.0,-0.96699,2e-05,5.38752]
[1776629248608,50.69,74785.29,0.0,-0.96653,2e-05,5.45067]
[1776629249617,50.68,74790.64,0.0,-0.96642,2e-05,5.4654]
[1776629250624,50.68,74791.01,0.0,-0.96642,2e-05,5.46634]
[1776629252637,50.68,74772.68,0.0,-0.9668,2e-05,5.41314]
[1776629253644,50.68,74771.43,0.0,-0.96682,2e-05,5.4097]
[1776629256665,50.68,74769.81,0.0,-0.96686,2e-05,5.4053]
[1776629261701,50.68,74768.95,0.0,-0.96687,2e-05,5.40309]
[1776629266734,50.69,74768.4,0.0,-0.96688,2e-05,5.40182]
[1776629271771,50.69,74769.8,0.0,-0.96685,2e-05,5.40594]
[1776629274791,50.69,74765.64,0.0,-0.96693,2e-05,5.39471]
[1776629279826,50.69,74762.13,0.0,-0.967,2e-05,5.38548]
[1776629284860,50.69,74768.77,0.0,-0.96686,2e-05,5.40415]
[1776629289895,50.69,74772.0,0.0,-0.9668,2e-05,5.41332]
[1776629290904,50.69,74777.96,0.0,-0.96668,2e-05,5.42979]
[1776629291909,50.69,74778.75,0.0,-0.96666,2e-05,5.43199]
[1776629296945,50.69,74789.2,0.0,-0.96645,2e-05,5.46096]
[1776629297951,50.69,74797.56,0.0,-0.96628,2e-05,5.48412]
[1776629299779,50.69,74798.01,0.0,-0.96628,2e-05,5.48525]
[1776629305001,50.69,74796.0,0.0,-0.96632,2e-05,5.4794]
[1776629310037,50.69,74797.24,0.0,-0.96629,2e-05,5.48257]
[1776629315071,50.69,74798.82,0.0,-0.96628,2e-05,5.48426]
[1776629320108,50.69,74797.4,0.0,-0.96631,2e-05,5.48001]
[1776629325143,50.69,74800.56,0.0,-0.96625,2e-05,5.48851]
[1776629328163,50.69,74795.17,0.0,-0.96636,2e-05,5.47342]
[1776629333197,50.69,74791.07,0.0,-0.96644,2e-05,5.46192]
[1776629335213,50.69,74774.63,0.0,-0.96677,2e-05,5.41651]
[1776629336218,50.69,74773.5,0.0,-0.96679,2e-05,5.41346]
[1776629342262,50.69,74773.92,0.0,-0.96678,2e-05,5.41504]
[1776629343268,50.69,74785.05,0.0,-0.96656,2e-05,5.44581]
[1776629344274,50.69,74785.26,0.0,-0.96655,2e-05,5.4464]
[1776629349310,50.69,74787.33,0.0,-0.96651,2e-05,5.45218]
[1776629353338,50.69,74790.87,0.0,-0.96644,2e-05,5.46196]
[1776629358373,50.69,74788.5,0.0,-0.96649,2e-05,5.45537]
[1776629363416,50.69,74789.0,0.0,-0.96648,2e-05,5.45673]
[1776629369457,50.69,74790.18,0.0,-0.96646,2e-05,5.45995]
[1776629370464,50.69,74798.68,0.0,-0.96628,2e-05,5.48351]
[1776629372478,50.69,74798.69,0.0,-0.9663,2e-05,5.48105]
[1776629377521,50.69,74801.49,0.0,-0.96624,2e-05,5.48854]
[1776629382554,50.68,74799.15,0.0,-0.96629,2e-05,5.48178]
[1776629384569,50.68,74819.35,0.0,-0.96588,2e-05,5.538]
[1776629385573,50.68,74818.95,0.0,-0.96589,2e-05,5.53676]
[1776629390608,50.68,74817.08,0.0,-0.96594,2e-05,5.53086]
[1776629395642,50.68,74817.58,0.0,-0.96593,2e-05,5.53157]
[1776629400677,50.68,74815.71,0.0,-0.96597,2e-05,5.52574]
[1776629401689,50.68,74807.86,0.0,-0.96614,2e-05,5.50356]
[1776629402692,50.68,74806.39,0.0,-0.96617,2e-05,5.49934]
[1776629405713,50.68,74804.07,0.0,-0.96622,2e-05,5.49258]
[1776629410747,50.68,74803.56,0.0,-0.96623,2e-05,5.49065]
[1776629415783,50.67,74800.95,0.0,-0.96629,2e-05,5.48292]
[1776629422836,50.67,74800.82,0.0,-0.96629,2e-05,5.48191]
[1776629427871,50.67,74801.56,0.0,-0.96628,2e-05,5.48347]
[1776629428879,50.67,74810.25,0.0,-0.96611,2e-05,5.50755]
[1776629429886,50.67,74813.04,0.0,-0.96605,2e-05,5.51504]
[1776629433911,50.67,74817.27,0.0,-0.96599,2e-05,5.52373]
[1776629438952,50.67,74821.63,0.0,-0.9659,2e-05,5.53497]
[1776629442974,50.66,74809.66,0.0,-0.96615,2e-05,5.50083]
[1776629448011,50.66,74814.03,0.0,-0.96607,2e-05,5.51229]
[1776629452037,50.66,74806.77,0.0,-0.96622,2e-05,5.49145]
[1776629457071,50.66,74809.7,0.0,-0.96617,2e-05,5.49906]
[1776629462108,50.66,74816.88,0.0,-0.96602,2e-05,5.5185]
[1776629467143,50.66,74819.97,0.0,-0.96597,2e-05,5.52644]
[1776629472176,50.65,74821.34,0.0,-0.96594,2e-05,5.52952]
[1776629478219,50.65,74819.49,0.0,-0.96599,2e-05,5.52344]
[1776629484261,50.65,74819.91,0.0,-0.96599,2e-05,5.52375]
[1776629489296,50.65,74822.6,0.0,-0.96594,2e-05,5.53056]
[1776629494330,50.65,74822.26,0.0,-0.96596,2e-05,5.52648]
[1776629499366,50.64,74820.7,0.0,-0.966,2e-05,5.52145]
[1776629505408,50.64,74822.2,0.0,-0.96598,2e-05,5.52484]
[1776629510443,50.64,74825.5,0.0,-0.96591,2e-05,5.53341]
[1776629511450,50.64,74838.12,0.0,-0.96566,2e-05,5.56859]
[1776629513464,50.64,74845.35,0.0,-0.96551,2e-05,5.58849]
[1776629516485,50.64,74849.8,0.0,-0.96543,2e-05,5.60029]
[1776629521528,50.63,74850.57,0.0,-0.96542,2e-05,5.60118]
[1776629526555,50.63,74851.49,0.0,-0.96541,2e-05,5.60238]
[1776629529576,50.63,74844.41,0.0,-0.96556,2e-05,5.58159]
[1776629534611,50.62,74841.65,0.0,-0.96563,2e-05,5.57255]
[1776629539645,50.62,74839.6,0.0,-0.96568,2e-05,5.56554]
[1776629544680,50.62,74839.89,0.0,-0.96568,2e-05,5.56512]
[1776629549716,50.61,74837.9,0.0,-0.96573,2e-05,5.55829]
[1776629555758,50.61,74837.39,0.0,-0.96577,2e-05,5.55299]
[1776629556765,50.61,74787.41,0.0,-0.96678,2e-05,5.41375]
[1776629557772,50.61,74795.69,0.0,-0.96662,2e-05,5.43661]
[1776629558778,50.61,74803.44,0.0,-0.96646,2e-05,5.45803]
[1776629560792,50.61,74804.0,0.0,-0.96645,2e-05,5.45945]
[1776629565827,50.61,74805.18,0.0,-0.96643,2e-05,5.46241]
[1776629570871,50.61,74806.62,0.0,-0.9664,2e-05,5.46613]
[1776629571870,50.61,74814.63,0.0,-0.96624,2e-05,5.48834]
[1776629572877,50.61,74814.86,0.0,-0.96624,2e-05,5.48889]
[1776629579927,50.6,74814.98,0.0,-0.96624,2e-05,5.4886]
[1776629584961,50.6,74816.91,0.0,-0.9662,2e-05,5.49348]
[1776629589996,50.6,74824.32,0.0,-0.96606,2e-05,5.51344]
[1776629595036,50.6,74757.04,0.0,-0.96741,2e-05,5.3272]
[1776629596044,50.6,74754.69,0.0,-0.96745,2e-05,5.32097]
[1776629597051,50.6,74745.97,0.0,-0.96762,2e-05,5.29743]
[1776629598057,50.6,74736.79,0.0,-0.9678,2e-05,5.27276]
[1776629599063,50.6,74731.56,0.0,-0.9679,2e-05,5.25887]
[1776629600071,50.6,74729.94,0.0,-0.96793,2e-05,5.25478]
[1776629602086,50.6,74724.58,0.0,-0.96803,2e-05,5.2409]
[1776629603093,50.61,74731.03,0.0,-0.9679,2e-05,5.25863]
[1776629604100,50.61,74740.88,0.0,-0.96771,2e-05,5.28559]
[1776629605106,50.61,74742.69,0.0,-0.96767,2e-05,5.29075]
[1776629609136,50.61,74746.85,0.0,-0.96758,2e-05,5.303]
[1776629613174,50.61,74751.25,0.0,-0.9675,2e-05,5.3137]
[1776629619216,50.62,74751.75,0.0,-0.96748,2e-05,5.31624]
[1776629624252,50.62,74753.33,0.0,-0.96745,2e-05,5.32147]
[1776629627273,50.62,74761.71,0.0,-0.96728,2e-05,5.34481]
[1776629630294,50.62,74770.2,0.0,-0.96711,2e-05,5.36841]
[1776629635330,50.62,74771.17,0.0,-0.96708,2e-05,5.37153]
[1776629640366,50.62,74777.52,0.0,-0.96696,2e-05,5.38936]
[1776629645400,50.62,74781.06,0.0,-0.96688,2e-05,5.39937]
[1776629650436,50.62,74777.37,0.0,-0.96695,2e-05,5.38954]
[1776629652247,50.62,74782.45,0.0,-0.96685,2e-05,5.40365]
[1776629661512,50.63,74785.21,0.0,-0.96679,2e-05,5.41175]
[1776629665540,50.63,74790.34,0.0,-0.96669,2e-05,5.42605]
[1776629670575,50.63,74791.02,0.0,-0.96667,2e-05,5.42808]
[1776629675610,50.63,74791.52,0.0,-0.96668,2e-05,5.42721]
[1776629680645,50.63,74796.18,0.0,-0.96658,2e-05,5.4402]
[1776629687694,50.63,74799.73,0.0,-0.96651,2e-05,5.45007]
[1776629691722,50.63,74804.74,0.0,-0.96641,2e-05,5.46397]
[1776629696760,50.63,74810.44,0.0,-0.9663,2e-05,5.47971]
[1776629701792,50.63,74811.5,0.0,-0.96627,2e-05,5.48249]
[1776629706831,50.63,74806.57,0.0,-0.96638,2e-05,5.46861]
[1776629709849,50.63,74809.69,0.0,-0.96631,2e-05,5.47714]
[1776629714883,50.63,74809.9,0.0,-0.96631,2e-05,5.47746]
[1776629720924,50.62,74807.47,0.0,-0.96636,2e-05,5.47037]
[1776629732807,50.62,74807.03,0.0,-0.96639,2e-05,5.46614]
[1776629740062,50.62,74806.02,0.0,-0.96641,2e-05,5.46306]
[1776629746105,50.62,74805.38,0.0,-0.96643,2e-05,5.46108]
[1776629751140,50.62,74805.12,0.0,-0.96643,2e-05,5.46019]
[1776629756181,50.62,74784.8,0.0,-0.96684,2e-05,5.40391]
[1776629757185,50.62,74784.76,0.0,-0.96684,2e-05,5.40386]
[1776629762220,50.62,74790.45,0.0,-0.96673,2e-05,5.41988]
[1776629763230,50.62,74792.02,0.0,-0.96669,2e-05,5.42426]
[1776629767255,50.62,74785.99,0.0,-0.96681,2e-05,5.40789]
[1776629772290,50.62,74789.39,0.0,-0.96674,2e-05,5.4176]
[1776629775311,50.62,74779.8,0.0,-0.96693,2e-05,5.39145]
[1776629780348,50.63,74770.58,0.0,-0.96711,2e-05,5.36665]
[1776629781353,50.63,74759.55,0.0,-0.96733,2e-05,5.33685]
[1776629786388,50.63,74754.51,0.0,-0.96742,2e-05,5.32416]
[1776629791423,50.63,74751.57,0.0,-0.96748,2e-05,5.31484]
[1776629794444,50.63,74759.6,0.0,-0.96732,2e-05,5.33733]
[1776629799481,50.64,74760.38,0.0,-0.9673,2e-05,5.34025]
[1776629805523,50.64,74757.39,0.0,-0.96735,2e-05,5.33303]
[1776629811564,50.64,74757.28,0.0,-0.96735,2e-05,5.33365]
[1776629816600,50.64,74760.01,0.0,-0.96729,2e-05,5.34178]
[1776629819621,50.64,74747.45,0.0,-0.96753,2e-05,5.30801]
[1776629823440,50.65,74738.01,0.0,-0.96771,2e-05,5.28298]
[1776629823649,50.65,74738.01,0.0,-0.96771,2e-05,5.28321]
[1776629824656,50.65,74730.82,0.0,-0.96785,2e-05,5.26402]
[1776629830698,50.65,74733.25,0.0,-0.96779,2e-05,5.27208]
[1776629831705,50.65,74725.82,0.0,-0.96793,2e-05,5.25228]
[1776629834727,50.65,74719.62,0.0,-0.96805,2e-05,5.23644]
[1776629835733,50.66,74729.48,0.0,-0.96785,2e-05,5.2633]
[1776629837746,50.66,74724.66,0.0,-0.96795,2e-05,5.25041]
[1776629842782,50.66,74722.12,0.0,-0.96799,2e-05,5.24464]
[1776629847818,50.66,74732.89,0.0,-0.96777,2e-05,5.27526]
[1776629852855,50.67,74738.03,0.0,-0.96767,2e-05,5.28807]
[1776629853862,50.67,74745.03,0.0,-0.96753,2e-05,5.30729]
[1776629858896,50.67,74747.03,0.0,-0.96748,2e-05,5.31376]
[1776629863934,50.67,74747.31,0.0,-0.96747,2e-05,5.31552]
[1776629867963,50.67,74754.0,0.0,-0.96733,2e-05,5.33447]
[1776629872999,50.68,74755.11,0.0,-0.96731,2e-05,5.33826]
[1776629878035,50.68,74755.81,0.0,-0.96729,2e-05,5.34093]
[1776629883085,50.68,74756.59,0.0,-0.96727,2e-05,5.34382]
[1776629884086,50.68,74740.52,0.0,-0.96758,2e-05,5.30023]
[1776629886097,50.68,74733.3,0.0,-0.96772,2e-05,5.28113]
[1776629891131,50.69,74734.67,0.0,-0.96768,2e-05,5.28609]
[1776629894152,50.69,74729.53,0.0,-0.96778,2e-05,5.27294]
[1776629895160,50.69,74726.79,0.0,-0.96783,2e-05,5.26581]
[1776629898182,50.69,74722.41,0.0,-0.96791,2e-05,5.25441]
[1776629903216,50.69,74722.36,0.0,-0.9679,2e-05,5.25537]
[1776629904223,50.69,74715.69,0.0,-0.96803,2e-05,5.23727]
[1776629905230,50.69,74714.85,0.0,-0.96805,2e-05,5.23491]
[1776629910266,50.69,74714.74,0.0,-0.96806,2e-05,5.23414]
[1776629917313,50.69,74714.6,0.0,-0.96808,2e-05,5.2308]
[1776629921342,50.69,74709.6,0.0,-0.96818,2e-05,5.21704]
[1776629926378,50.69,74710.67,0.0,-0.96816,2e-05,5.21961]
[1776629930407,50.69,74702.99,0.0,-0.96831,2e-05,5.19877]
[1776629931414,50.69,74675.35,0.0,-0.96884,2e-05,5.12509]
[1776629932422,50.69,74671.71,0.0,-0.96891,2e-05,5.11554]
[1776629937456,50.69,74669.38,0.0,-0.96895,2e-05,5.10987]
[1776629940479,50.69,74662.81,0.0,-0.96906,2e-05,5.09327]
[1776629941485,50.69,74657.65,0.0,-0.96916,2e-05,5.08024]
[1776629942492,50.69,74665.24,0.0,-0.96901,2e-05,5.10087]
[1776629943522,50.7,74666.98,0.0,-0.96897,2e-05,5.10604]
[1776629945519,50.7,74672.64,0.0,-0.96886,2e-05,5.12212]
[1776629947531,50.7,74679.13,0.0,-0.96873,2e-05,5.14038]
[1776629948539,50.7,74680.6,0.0,-0.96869,2e-05,5.14478]
[1776629950553,50.71,74685.77,0.0,-0.96859,2e-05,5.1595]
[1776629951559,50.71,74688.45,0.0,-0.96853,2e-05,5.16709]
[1776629954580,50.71,74682.15,0.0,-0.96865,2e-05,5.15165]
[1776629958608,50.72,74676.26,0.0,-0.96874,2e-05,5.1378]
[1776629964429,50.72,74662.1,0.0,-0.96899,2e-05,5.1031]
[1776629969685,50.73,74658.48,0.0,-0.96904,2e-05,5.09657]
[1776629974719,50.74,74659.11,0.0,-0.96902,2e-05,5.09848]
[1776629979757,50.75,74660.45,0.0,-0.96898,2e-05,5.10459]
[1776629982779,50.75,74657.12,0.0,-0.96903,2e-05,5.09738]
[1776629986805,50.75,74668.4,0.0,-0.96881,2e-05,5.12844]
[1776629987812,50.75,74668.51,0.0,-0.9688,2e-05,5.1288]
[1776629990834,50.75,74677.07,0.0,-0.96864,2e-05,5.15155]
[1776629991840,50.75,74682.6,0.0,-0.96853,2e-05,5.16623]
[1776629996875,50.75,74681.48,0.0,-0.96856,2e-05,5.16309]
[1776630001914,50.75,74678.59,0.0,-0.96861,2e-05,5.15525]
[1776630007953,50.76,74678.65,0.0,-0.9686,2e-05,5.15745]
[1776630012988,50.76,74679.19,0.0,-0.96857,2e-05,5.16091]
[1776630018023,50.77,74680.69,0.0,-0.96853,2e-05,5.16687]
[1776630019032,50.77,74694.38,0.0,-0.96826,2e-05,5.20374]
[1776630023058,50.77,74701.27,0.0,-0.96812,2e-05,5.22343]
[1776630028094,50.78,74705.64,0.0,-0.96803,2e-05,5.23665]
[1776630033127,50.78,74701.42,0.0,-0.96811,2e-05,5.22447]
[1776630038163,50.79,74701.03,0.0,-0.96811,2e-05,5.22503]
[1776630041185,50.79,74695.27,0.0,-0.96821,2e-05,5.21062]
[1776630048239,50.8,74696.34,0.0,-0.96817,2e-05,5.2158]
[1776630053267,50.8,74694.9,0.0,-0.96819,2e-05,5.21359]
[1776630058303,50.8,74691.47,0.0,-0.96824,2e-05,5.20609]
[1776630064347,50.81,74704.04,0.0,-0.96798,2e-05,5.2418]
[1776630071395,50.82,74706.55,0.0,-0.96792,2e-05,5.25054]
[1776630075207,50.82,74702.49,0.0,-0.96799,2e-05,5.24083]
[1776630080457,50.82,74703.09,0.0,-0.96797,2e-05,5.24397]
[1776630082472,50.83,74697.41,0.0,-0.96807,2e-05,5.22934]
[1776630083480,50.83,74674.75,0.0,-0.96851,2e-05,5.16913]
[1776630084487,50.83,74674.16,0.0,-0.96851,2e-05,5.16799]
[1776630087583,50.83,74668.54,0.0,-0.96861,2e-05,5.15387]
[1776630088516,50.83,74669.28,0.0,-0.9686,2e-05,5.15583]
[1776630089523,50.83,74655.55,0.0,-0.96886,2e-05,5.11944]
[1776630090532,50.83,74660.47,0.0,-0.96877,2e-05,5.1325]
[1776630095565,50.83,74661.33,0.0,-0.96876,2e-05,5.1326]
[1776630099593,50.83,74656.05,0.0,-0.96886,2e-05,5.11881]
[1776630101607,50.83,74661.96,0.0,-0.96875,2e-05,5.13454]
[1776630106642,50.83,74665.64,0.0,-0.96868,2e-05,5.14443]
[1776630111677,50.83,74665.07,0.0,-0.96869,2e-05,5.14303]
[1776630116712,50.83,74672.12,0.0,-0.96855,2e-05,5.16186]
[1776630121748,50.83,74673.69,0.0,-0.96852,2e-05,5.16602]
[1776630125777,50.83,74667.56,0.0,-0.96864,2e-05,5.14974]
[1776630127798,50.83,74665.06,0.0,-0.96869,2e-05,5.14317]
[1776630131819,50.83,74671.28,0.0,-0.96857,2e-05,5.1598]
[1776630137862,50.83,74671.78,0.0,-0.96856,2e-05,5.16125]
[1776630142902,50.83,74672.36,0.0,-0.96855,2e-05,5.16288]
[1776630143908,50.83,74680.22,0.0,-0.96839,2e-05,5.18428]
[1776630145708,50.84,74682.01,0.0,-0.96836,2e-05,5.18946]
[1776630150958,50.83,74678.59,0.0,-0.96842,2e-05,5.18016]
[1776630152974,50.83,74661.12,0.0,-0.96877,2e-05,5.13145]
[1776630153980,50.84,74655.0,0.0,-0.96888,2e-05,5.11535]
[1776630158010,50.84,74660.66,0.0,-0.96877,2e-05,5.13059]
[1776630159016,50.84,74669.88,0.0,-0.9686,2e-05,5.15505]
[1776630164061,50.84,74669.5,0.0,-0.96861,2e-05,5.15409]
[1776630169100,50.84,74670.73,0.0,-0.96858,2e-05,5.15736]
[1776630172120,50.84,74680.53,0.0,-0.9684,2e-05,5.18341]
[1776630173139,50.84,74683.11,0.0,-0.96834,2e-05,5.19069]
[1776630178159,50.84,74683.52,0.0,-0.96832,2e-05,5.1932]
[1776630183195,50.85,74684.55,0.0,-0.96829,2e-05,5.19784]
[1776630185212,50.85,74698.32,0.0,-0.96802,2e-05,5.23506]
[1776630186231,50.85,74705.3,0.0,-0.96788,2e-05,5.25439]
[1776630191266,50.85,74704.27,0.0,-0.96789,2e-05,5.25301]
[1776630196301,50.86,74705.86,0.0,-0.96785,2e-05,5.25868]
[1776630201337,50.86,74706.7,0.0,-0.96783,2e-05,5.26235]
[1776630203356,50.86,74688.0,0.0,-0.96818,2e-05,5.21281]
[1776630204364,50.86,74674.42,0.0,-0.96844,2e-05,5.17699]
[1776630209398,50.87,74674.1,0.0,-0.96843,2e-05,5.17825]
[1776630211411,50.87,74681.06,0.0,-0.9683,2e-05,5.19528]
[1776630212419,50.87,74681.02,0.0,-0.9683,2e-05,5.19556]
[1776630216446,50.87,74675.92,0.0,-0.9684,2e-05,5.18216]
[1776630221482,50.87,74675.05,0.0,-0.96842,2e-05,5.17964]
[1776630222489,50.87,74669.66,0.0,-0.96852,2e-05,5.16526]
[1776630223496,50.87,74668.98,0.0,-0.96853,2e-05,5.16344]
[1776630227524,50.87,74661.99,0.0,-0.96867,2e-05,5.14488]
[1776630228531,50.87,74661.11,0.0,-0.96868,2e-05,5.14257]
[1776630230545,50.87,74668.98,0.0,-0.96853,2e-05,5.1635]
[1776630231552,50.87,74668.49,0.0,-0.96854,2e-05,5.16219]
[1776630237594,50.87,74673.44,0.0,-0.96845,2e-05,5.17527]
[1776630239608,50.87,74678.91,0.0,-0.96834,2e-05,5.19069]
[1776630244643,50.88,74680.59,0.0,-0.96829,2e-05,5.19719]
[1776630249678,50.89,74690.42,0.0,-0.96809,2e-05,5.22542]
[1776630250685,50.89,74693.97,0.0,-0.96802,2e-05,5.23528]
[1776630252699,50.89,74696.13,0.0,-0.96797,2e-05,5.24172]
[1776630258742,50.89,74696.56,0.0,-0.96795,2e-05,5.24471]
[1776630266568,50.9,74700.04,0.0,-0.96786,2e-05,5.25634]
[1776630271836,50.9,74697.77,0.0,-0.96791,2e-05,5.24921]
[1776630276869,50.91,74692.19,0.0,-0.96801,2e-05,5.23556]
[1776630277877,50.91,74685.33,0.0,-0.96814,2e-05,5.21749]
[1776630278884,50.91,74685.76,0.0,-0.96813,2e-05,5.21896]
[1776630283918,50.91,74684.73,0.0,-0.96814,2e-05,5.21779]
[1776630288954,50.92,74684.6,0.0,-0.96813,2e-05,5.21901]
[1776630292981,50.92,74689.04,0.0,-0.96803,2e-05,5.2321]
[1776630298016,50.92,74688.99,0.0,-0.96802,2e-05,5.23339]
[1776630303070,50.93,74691.57,0.0,-0.96796,2e-05,5.2417]
[1776630309113,50.93,74691.72,0.0,-0.96795,2e-05,5.24367]
[1776630314147,50.94,74690.68,0.0,-0.96796,2e-05,5.24218]
[1776630319183,50.94,74690.13,0.0,-0.96796,2e-05,5.24198]
[1776630320190,50.94,74682.6,0.0,-0.9681,2e-05,5.22208]
[1776630321196,50.94,74679.2,0.0,-0.96817,2e-05,5.21329]
[1776630325226,50.94,74688.25,0.0,-0.96798,2e-05,5.23874]
[1776630327009,50.95,74692.91,0.0,-0.96789,2e-05,5.25174]
[1776630332274,50.95,74691.2,0.0,-0.96793,2e-05,5.24598]
[1776630337310,50.95,74694.23,0.0,-0.96786,2e-05,5.25556]
[1776630340334,50.96,74699.41,0.0,-0.96775,2e-05,5.27012]
[1776630345368,50.96,74708.18,0.0,-0.96757,2e-05,5.29475]
[1776630347381,50.96,74713.35,0.0,-0.96747,2e-05,5.30905]
[1776630352416,50.96,74717.63,0.0,-0.96738,2e-05,5.32138]
[1776630357450,50.96,74719.86,0.0,-0.96733,2e-05,5.32805]
[1776630362485,50.96,74722.04,0.0,-0.96729,2e-05,5.33457]
[1776630367521,50.97,74724.74,0.0,-0.96723,2e-05,5.34249]
[1776630369536,50.97,74714.63,0.0,-0.96742,2e-05,5.31537]
[1776630370543,50.97,74710.01,0.0,-0.96751,2e-05,5.30307]
[1776630371549,50.97,74704.08,0.0,-0.96763,2e-05,5.28727]
[1776630376584,50.97,74703.27,0.0,-0.96763,2e-05,5.28621]
[1776630379606,50.97,74708.87,0.0,-0.96752,2e-05,5.30197]
[1776630382627,50.97,74715.41,0.0,-0.96739,2e-05,5.32024]
[1776630387662,50.98,74718.7,0.0,-0.96732,2e-05,5.32998]
[1776630392697,50.98,74719.17,0.0,-0.96732,2e-05,5.32964]
[1776630402767,50.98,74719.14,0.0,-0.96731,2e-05,5.33104]
[1776630407571,50.98,74721.8,0.0,-0.96725,2e-05,5.33893]
[1776630412838,50.99,74721.26,0.0,-0.96725,2e-05,5.33807]
[1776630417873,50.99,74721.98,0.0,-0.96724,2e-05,5.34061]
[1776630420895,50.99,74727.89,0.0,-0.96712,2e-05,5.35701]
[1776630421902,50.99,74732.9,0.0,-0.96702,2e-05,5.37073]
[1776630422908,50.99,74732.89,0.0,-0.96702,2e-05,5.37076]
[1776630427943,50.99,74733.7,0.0,-0.967,2e-05,5.37325]
[1776630435999,50.99,74734.2,0.0,-0.96699,2e-05,5.37503]
[1776630441034,50.99,74736.26,0.0,-0.96694,2e-05,5.38088]
[1776630444055,50.99,74740.0,0.0,-0.96687,2e-05,5.39118]
[1776630449091,50.99,74736.31,0.0,-0.96694,2e-05,5.38118]
[1776630454126,50.99,74739.86,0.0,-0.96688,2e-05,5.38853]
[1776630459169,50.99,74741.0,0.0,-0.96686,2e-05,5.39162]
[1776630462182,50.99,74748.29,0.0,-0.96672,2e-05,5.41151]
[1776630464198,50.99,74729.56,0.0,-0.96709,2e-05,5.36028]
[1776630465203,50.99,74728.5,0.0,-0.96711,2e-05,5.35744]
[1776630470238,50.99,74730.06,0.0,-0.96708,2e-05,5.36198]
[1776630476279,50.99,74731.95,0.0,-0.96704,2e-05,5.36747]
[1776630478068,50.99,74750.28,0.0,-0.96667,2e-05,5.41761]
[1776630481315,50.99,74750.28,0.0,-0.96667,2e-05,5.41753]
[1776630486350,50.99,74748.64,0.0,-0.96671,2e-05,5.41284]
[1776630492395,50.99,74749.87,0.0,-0.96669,2e-05,5.41601]
[1776630496423,50.99,74755.55,0.0,-0.96657,2e-05,5.43144]
[1776630498210,50.99,74757.44,0.0,-0.96654,2e-05,5.4365]
[1776630501460,50.99,74762.71,0.0,-0.96643,2e-05,5.45078]
[1776630502467,50.99,74777.07,0.0,-0.96614,2e-05,5.49033]
[1776630503472,50.99,74781.73,0.0,-0.96605,2e-05,5.50307]
[1776630508508,50.99,74776.88,0.0,-0.96616,2e-05,5.48871]
[1776630513542,50.99,74772.63,0.0,-0.96626,2e-05,5.47391]
[1776630518577,50.98,74773.48,0.0,-0.96625,2e-05,5.47577]
[1776630523612,50.98,74773.96,0.0,-0.96624,2e-05,5.47667]
[1776630528647,50.98,74777.65,0.0,-0.96617,2e-05,5.48641]
[1776630533684,50.98,74778.63,0.0,-0.96615,2e-05,5.48866]
[1776630539744,50.98,74774.78,0.0,-0.96623,2e-05,5.47748]
[1776630541742,50.98,74758.84,0.0,-0.96656,2e-05,5.43339]
[1776630542751,50.98,74758.14,0.0,-0.96657,2e-05,5.43145]
[1776630547784,50.98,74758.35,0.0,-0.96657,2e-05,5.43192]
[1776630552819,50.98,74757.11,0.0,-0.96659,2e-05,5.42837]
[1776630555840,50.98,74762.96,0.0,-0.96648,2e-05,5.44434]
[1776630560877,50.98,74762.66,0.0,-0.96648,2e-05,5.4432]
[1776630565913,50.98,74762.63,0.0,-0.96649,2e-05,5.44278]
[1776630573973,50.98,74761.17,0.0,-0.96654,2e-05,5.4358]
[1776630579003,50.97,74758.98,0.0,-0.96658,2e-05,5.42947]
[1776630586052,50.97,74757.6,0.0,-0.96661,2e-05,5.42527]
[1776630592094,50.97,74756.78,0.0,-0.96663,2e-05,5.42269]
[1776630598136,50.97,74756.13,0.0,-0.96665,2e-05,5.42058]
[1776630604182,50.97,74756.86,0.0,-0.96663,2e-05,5.42221]
[1776630607202,50.97,74741.77,0.0,-0.96694,2e-05,5.3807]
[1776630608210,50.97,74733.14,0.0,-0.96711,2e-05,5.35718]
[1776630609219,50.97,74733.17,0.0,-0.96711,2e-05,5.3573]
[1776630610224,50.97,74738.42,0.0,-0.967,2e-05,5.37165]
[1776630611231,50.97,74738.17,0.0,-0.96701,2e-05,5.37099]
[1776630616275,50.97,74738.19,0.0,-0.96701,2e-05,5.37118]
[1776630619295,50.97,74728.37,0.0,-0.9672,2e-05,5.34453]
[1776630620302,50.97,74728.73,0.0,-0.96719,2e-05,5.34557]
[1776630621309,50.97,74734.61,0.0,-0.96707,2e-05,5.36163]
[1776630622316,50.97,74747.75,0.0,-0.96681,2e-05,5.39754]
[1776630623324,50.97,74749.49,0.0,-0.96678,2e-05,5.40228]
[1776630629366,50.97,74750.54,0.0,-0.96676,2e-05,5.40498]
[1776630636413,50.97,74752.69,0.0,-0.96673,2e-05,5.4082]
[1776630642219,50.97,74752.65,0.0,-0.96674,2e-05,5.40786]
[1776630648498,50.97,74752.47,0.0,-0.96674,2e-05,5.40714]
[1776630653533,50.97,74753.39,0.0,-0.96672,2e-05,5.40947]
[1776630658568,50.97,74754.09,0.0,-0.96671,2e-05,5.41116]
[1776630662366,50.97,74782.42,0.0,-0.96615,2e-05,5.48893]
[1776630663618,50.97,74782.23,0.0,-0.96615,2e-05,5.48822]
[1776630668650,50.96,74784.82,0.0,-0.9661,2e-05,5.49453]
[1776630671671,50.96,74790.28,0.0,-0.966,2e-05,5.50912]
[1776630676708,50.96,74794.15,0.0,-0.96593,2e-05,5.51891]
[1776630681745,50.96,74804.38,0.0,-0.96573,2e-05,5.54645]
[1776630683765,50.96,74811.02,0.0,-0.96559,2e-05,5.56458]
[1776630684765,50.96,74818.91,0.0,-0.96543,2e-05,5.58642]
[1776630685773,50.95,74821.98,0.0,-0.96537,2e-05,5.59475]
[1776630688793,50.95,74827.61,0.0,-0.96526,2e-05,5.60969]
[1776630690808,50.95,74833.84,0.0,-0.96514,2e-05,5.62625]
[1776630698863,50.94,74834.95,0.0,-0.96515,2e-05,5.62417]
[1776630703900,50.94,74833.45,0.0,-0.9652,2e-05,5.61821]
[1776630705912,50.94,74838.48,0.0,-0.9651,2e-05,5.63165]
[1776630712963,50.93,74836.31,0.0,-0.96516,2e-05,5.62298]
[1776630719005,50.92,74838.14,0.0,-0.96514,2e-05,5.62588]
[1776630722033,50.92,74842.94,0.0,-0.96505,2e-05,5.63825]
[1776630727073,50.91,74838.68,0.0,-0.96515,2e-05,5.6242]
[1776630732106,50.91,74840.41,0.0,-0.96513,2e-05,5.62705]
[1776630737142,50.9,74838.62,0.0,-0.96519,2e-05,5.61999]
[1776630742174,50.9,74836.51,0.0,-0.96525,2e-05,5.61208]
[1776630743182,50.9,74830.05,0.0,-0.96538,2e-05,5.59352]
[1776630744188,50.9,74829.97,0.0,-0.96539,2e-05,5.59294]
[1776630750230,50.89,74831.81,0.0,-0.96536,2e-05,5.59599]
[1776630755264,50.89,74842.04,0.0,-0.96518,2e-05,5.62059]
[1776630756272,50.88,74844.23,0.0,-0.96514,2e-05,5.62638]
[1776630761307,50.88,74845.4,0.0,-0.96513,2e-05,5.62775]
[1776630763320,50.88,74839.57,0.0,-0.96525,2e-05,5.61055]
[1776630764330,50.88,74838.07,0.0,-0.96529,2e-05,5.60598]
[1776630766342,50.88,74840.75,0.0,-0.96524,2e-05,5.61287]
[1776630767353,50.87,74836.64,0.0,-0.96532,2e-05,5.60095]
[1776630769363,50.87,74835.45,0.0,-0.96535,2e-05,5.59694]
[1776630774398,50.87,74835.96,0.0,-0.96536,2e-05,5.59677]
[1776630778427,50.86,74824.09,0.0,-0.96561,2e-05,5.56222]
[1776630779438,50.86,74823.23,0.0,-0.96563,2e-05,5.55955]
[1776630785484,50.86,74823.32,0.0,-0.96564,2e-05,5.55832]
[1776630790518,50.86,74824.76,0.0,-0.96562,2e-05,5.56111]
[1776630795553,50.85,74824.92,0.0,-0.96562,2e-05,5.56032]
[1776630796562,50.85,74832.26,0.0,-0.96548,2e-05,5.58065]
[1776630797568,50.85,74837.14,0.0,-0.96538,2e-05,5.59408]
[1776630798574,50.85,74835.25,0.0,-0.96542,2e-05,5.58847]
[1776630803612,50.85,74834.88,0.0,-0.96544,2e-05,5.58599]
[1776630813485,50.84,74834.0,0.0,-0.96549,2e-05,5.57826]
[1776630818717,50.84,74833.8,0.0,-0.9655,2e-05,5.57633]
[1776630819729,50.84,74842.49,0.0,-0.96533,2e-05,5.60049]
[1776630820734,50.83,74845.98,0.0,-0.96526,2e-05,5.61003]
[1776630821739,50.83,74854.51,0.0,-0.96508,2e-05,5.63378]
[1776630823557,50.83,74853.2,0.0,-0.96512,2e-05,5.62937]
[1776630825767,50.83,74846.5,0.0,-0.96526,2e-05,5.60977]
[1776630826774,50.83,74844.58,0.0,-0.9653,2e-05,5.60404]
[1776630831810,50.82,74844.98,0.0,-0.96531,2e-05,5.60359]
[1776630842887,50.82,74847.76,0.0,-0.96527,2e-05,5.60788]
[1776630847922,50.81,74851.62,0.0,-0.96521,2e-05,5.61681]
[1776630853769,50.81,74852.94,0.0,-0.96519,2e-05,5.61886]
[1776630858999,50.8,74848.04,0.0,-0.96531,2e-05,5.60307]
[1776630865043,50.8,74844.78,0.0,-0.96539,2e-05,5.59196]
[1776630867059,50.79,74853.84,0.0,-0.96521,2e-05,5.61679]
[1776630872092,50.79,74860.98,0.0,-0.96509,2e-05,5.63265]
[1776630877128,50.78,74863.91,0.0,-0.96504,2e-05,5.63905]
[1776630882161,50.78,74867.06,0.0,-0.96499,2e-05,5.64607]
[1776630887198,50.77,74870.61,0.0,-0.96493,2e-05,5.65419]
[1776630892235,50.77,74872.08,0.0,-0.96492,2e-05,5.65642]
[1776630893239,50.77,74861.72,0.0,-0.96514,2e-05,5.6267]
[1776630894246,50.77,74861.13,0.0,-0.96515,2e-05,5.62469]
[1776630896259,50.76,74870.19,0.0,-0.96497,2e-05,5.64966]
[1776630897267,50.76,74873.93,0.0,-0.96489,2e-05,5.6599]
[1776630902302,50.76,74875.63,0.0,-0.96487,2e-05,5.66278]
[1776630909351,50.75,74876.9,0.0,-0.96487,2e-05,5.66369]
[1776630914386,50.75,74871.73,0.0,-0.96499,2e-05,5.64718]
[1776630915394,50.74,74866.5,0.0,-0.9651,2e-05,5.632]
[1776630916406,50.74,74865.91,0.0,-0.96511,2e-05,5.63]
[1776630921436,50.74,74865.46,0.0,-0.96514,2e-05,5.62706]
[1776630927477,50.73,74864.54,0.0,-0.96517,2e-05,5.6225]
[1776630932512,50.73,74856.06,0.0,-0.96537,2e-05,5.5945]
[1776630934527,50.73,74855.35,0.0,-0.96539,2e-05,5.59193]
[1776630935533,50.73,74863.67,0.0,-0.96522,2e-05,5.61512]
[1776630937550,50.73,74865.17,0.0,-0.96519,2e-05,5.61872]
[1776630942583,50.72,74864.56,0.0,-0.96522,2e-05,5.61537]
[1776630947618,50.72,74864.24,0.0,-0.96524,2e-05,5.61287]
[1776630952658,50.71,74862.46,0.0,-0.96529,2e-05,5.60628]
[1776630953665,50.71,74869.68,0.0,-0.96514,2e-05,5.62638]
[1776630954668,50.71,74869.7,0.0,-0.96514,2e-05,5.6261]
[1776630959703,50.71,74868.16,0.0,-0.96519,2e-05,5.62008]
[1776630964740,50.7,74866.01,0.0,-0.96524,2e-05,5.61237]
[1776630969773,50.7,74859.82,0.0,-0.96538,2e-05,5.59329]
[1776630970786,50.7,74847.38,0.0,-0.96564,2e-05,5.558]
[1776630971797,50.7,74848.07,0.0,-0.96563,2e-05,5.5597]
[1776630973610,50.7,74837.08,0.0,-0.96586,2e-05,5.52844]
[1776630974813,50.7,74831.05,0.0,-0.96598,2e-05,5.5114]
[1776630975820,50.69,74831.64,0.0,-0.96597,2e-05,5.51287]
[1776630980855,50.69,74830.24,0.0,-0.96601,2e-05,5.50804]
[1776630985891,50.69,74825.05,0.0,-0.96612,2e-05,5.49266]
[1776630987904,50.69,74825.97,0.0,-0.9661,2e-05,5.49491]
[1776630993946,50.69,74830.14,0.0,-0.96604,2e-05,5.50309]
[1776631000996,50.68,74828.31,0.0,-0.96609,2e-05,5.49688]
[1776631005024,50.68,74823.26,0.0,-0.96619,2e-05,5.48226]
[1776631008046,50.68,74813.21,0.0,-0.9664,2e-05,5.45404]
[1776631009053,50.68,74821.9,0.0,-0.96622,2e-05,5.4781]
[1776631010061,50.68,74822.07,0.0,-0.96622,2e-05,5.47848]
[1776631013081,50.68,74828.61,0.0,-0.96609,2e-05,5.49629]
[1776631018116,50.68,74828.44,0.0,-0.9661,2e-05,5.49522]
[1776631021137,50.68,74834.86,0.0,-0.96597,2e-05,5.51272]
[1776631026172,50.67,74835.27,0.0,-0.96597,2e-05,5.51311]
[1776631031206,50.67,74839.37,0.0,-0.96589,2e-05,5.52375]
[1776631036242,50.67,74842.33,0.0,-0.96584,2e-05,5.5311]
[1776631041277,50.67,74842.63,0.0,-0.96584,2e-05,5.53102]
[1776631046312,50.67,74841.85,0.0,-0.96586,2e-05,5.52797]
[1776631054369,50.66,74842.71,0.0,-0.96587,2e-05,5.52659]
[1776631060411,50.66,74844.15,0.0,-0.96584,2e-05,5.52966]
[1776631068466,50.66,74844.64,0.0,-0.96584,2e-05,5.52977]
[1776631074312,50.65,74846.88,0.0,-0.96581,2e-05,5.53511]
[1776631082567,50.65,74847.62,0.0,-0.9658,2e-05,5.53594]
[1776631088609,50.65,74847.41,0.0,-0.96581,2e-05,5.53444]
[1776631094651,50.65,74847.53,0.0,-0.96581,2e-05,5.53387]
[1776631099687,50.64,74847.32,0.0,-0.96582,2e-05,5.53255]
[1776631104720,50.64,74849.75,0.0,-0.96578,2e-05,5.53863]
[1776631111770,50.64,74849.36,0.0,-0.96581,2e-05,5.534]
[1776631117812,50.64,74849.19,0.0,-0.96582,2e-05,5.53261]
[1776631123853,50.63,74848.95,0.0,-0.96583,2e-05,5.53104]
[1776631129895,50.63,74848.67,0.0,-0.96585,2e-05,5.52938]
[1776631135946,50.63,74848.68,0.0,-0.96585,2e-05,5.52853]
[1776631141980,50.63,74848.11,0.0,-0.96587,2e-05,5.52608]
[1776631148022,50.62,74847.85,0.0,-0.96588,2e-05,5.52451]
[1776631154877,50.62,74846.92,0.0,-0.96591,2e-05,5.52096]
[1776631160109,50.62,74846.65,0.0,-0.96592,2e-05,5.51955]
[1776631162122,50.62,74816.2,0.0,-0.96654,2e-05,5.43458]
[1776631163129,50.62,74814.92,0.0,-0.96656,2e-05,5.43104]
[1776631168164,50.62,74811.4,0.0,-0.96663,2e-05,5.42142]
[1776631173200,50.62,74811.64,0.0,-0.96664,2e-05,5.4198]
[1776631178235,50.62,74811.64,0.0,-0.96664,2e-05,5.41995]
[1776631185283,50.62,74812.02,0.0,-0.96663,2e-05,5.42116]
[1776631188304,50.62,74806.64,0.0,-0.96674,2e-05,5.40644]
[1776631193338,50.62,74806.24,0.0,-0.96675,2e-05,5.40559]
[1776631196361,50.62,74797.85,0.0,-0.96691,2e-05,5.3827]
[1776631199381,50.62,74792.3,0.0,-0.96702,2e-05,5.36778]
[1776631204415,50.62,74793.22,0.0,-0.967,2e-05,5.37096]
[1776631206430,50.63,74777.36,0.0,-0.96731,2e-05,5.32788]
[1776631209451,50.63,74771.57,0.0,-0.96742,2e-05,5.31273]
[1776631210459,50.63,74764.02,0.0,-0.96757,2e-05,5.29243]
[1776631212475,50.63,74761.8,0.0,-0.96761,2e-05,5.28691]
[1776631215494,50.63,74767.48,0.0,-0.96749,2e-05,5.30314]
[1776631216506,50.63,74767.77,0.0,-0.96748,2e-05,5.30416]
[1776631219521,50.63,74761.98,0.0,-0.96759,2e-05,5.28912]
[1776631224559,50.64,74757.67,0.0,-0.96766,2e-05,5.27868]
[1776631228588,50.64,74753.39,0.0,-0.96774,2e-05,5.26817]
[1776631233619,50.64,74742.87,0.0,-0.96795,2e-05,5.23877]
[1776631234627,50.65,74735.26,0.0,-0.96809,2e-05,5.21859]
[1776631235633,50.65,74735.97,0.0,-0.96808,2e-05,5.22085]
[1776631240681,50.64,74738.62,0.0,-0.96803,2e-05,5.22743]
[1776631242689,50.64,74731.31,0.0,-0.96817,2e-05,5.20755]
[1776631243697,50.64,74727.93,0.0,-0.96824,2e-05,5.19841]
[1776631248731,50.64,74732.29,0.0,-0.96816,2e-05,5.20987]
[1776631249738,50.64,74739.1,0.0,-0.96803,2e-05,5.22815]
[1776631250746,50.64,74740.51,0.0,-0.968,2e-05,5.23187]
[1776631251753,50.64,74748.57,0.0,-0.96784,2e-05,5.25399]
[1776631252760,50.65,74748.74,0.0,-0.96783,2e-05,5.25479]
[1776631254774,50.65,74743.61,0.0,-0.96793,2e-05,5.24159]
[1776631255788,50.65,74734.44,0.0,-0.96811,2e-05,5.21678]
[1776631256788,50.65,74728.53,0.0,-0.96822,2e-05,5.20084]
[1776631257795,50.65,74728.35,0.0,-0.96823,2e-05,5.20031]
[1776631260817,50.65,74720.42,0.0,-0.96838,2e-05,5.17895]
[1776631263858,50.65,74718.03,0.0,-0.96843,2e-05,5.17252]
[1776631264853,50.65,74695.68,0.0,-0.96885,2e-05,5.113]
[1776631265859,50.65,74696.33,0.0,-0.96884,2e-05,5.11482]
[1776631266868,50.65,74690.42,0.0,-0.96895,2e-05,5.09925]
[1776631267877,50.65,74674.33,0.0,-0.96926,2e-05,5.05689]
[1776631268909,50.65,74668.58,0.0,-0.96936,2e-05,5.04195]
[1776631269890,50.65,74672.95,0.0,-0.96928,2e-05,5.05363]
[1776631270898,50.65,74683.37,0.0,-0.96908,2e-05,5.08128]
[1776631271904,50.65,74692.76,0.0,-0.9689,2e-05,5.10625]
[1776631272912,50.65,74690.54,0.0,-0.96894,2e-05,5.10046]
[1776631276939,50.65,74682.15,0.0,-0.9691,2e-05,5.07869]
[1776631277948,50.65,74679.57,0.0,-0.96915,2e-05,5.07201]
[1776631282980,50.65,74679.31,0.0,-0.96915,2e-05,5.07199]
[1776631286008,50.65,74680.97,0.0,-0.96911,2e-05,5.07674]
[1776631289030,50.65,74675.42,0.0,-0.96921,2e-05,5.06248]
[1776631293193,50.66,74680.46,0.0,-0.96913,2e-05,5.07393]
[1776631298232,50.66,74679.03,0.0,-0.96915,2e-05,5.07066]
[1776631303263,50.66,74675.39,0.0,-0.96922,2e-05,5.06155]
[1776631308299,50.66,74682.87,0.0,-0.96907,2e-05,5.08174]
[1776631309307,50.66,74686.57,0.0,-0.969,2e-05,5.09157]
[1776631312340,50.66,74690.4,0.0,-0.96893,2e-05,5.10181]
[1776631317362,50.66,74690.62,0.0,-0.96892,2e-05,5.10252]
[1776631322398,50.66,74689.1,0.0,-0.96895,2e-05,5.09862]
[1776631324411,50.66,74697.42,0.0,-0.96879,2e-05,5.12118]
[1776631326098,50.66,74688.03,0.0,-0.96897,2e-05,5.09676]
[1776631330452,50.66,74673.09,0.0,-0.96925,2e-05,5.0575]
[1776631331459,50.66,74672.31,0.0,-0.96926,2e-05,5.05554]
[1776631335488,50.67,74669.98,0.0,-0.9693,2e-05,5.04998]
[1776631338510,50.67,74659.86,0.0,-0.96949,2e-05,5.02387]
[1776631344550,50.67,74661.53,0.0,-0.96945,2e-05,5.02935]
[1776631349586,50.67,74664.21,0.0,-0.96939,2e-05,5.0373]
[1776631351600,50.67,74670.01,0.0,-0.96929,2e-05,5.05055]
[1776631352607,50.67,74678.57,0.0,-0.96913,2e-05,5.07321]
[1776631354621,50.67,74672.08,0.0,-0.96925,2e-05,5.05637]
[1776631355628,50.68,74669.14,0.0,-0.9693,2e-05,5.04879]
[1776631358649,50.68,74662.23,0.0,-0.96943,2e-05,5.03115]
[1776631361670,50.68,74661.44,0.0,-0.96944,2e-05,5.02964]
[1776631366704,50.68,74659.42,0.0,-0.96947,2e-05,5.0253]
[1776631371740,50.68,74662.24,0.0,-0.96941,2e-05,5.03365]
[1776631374763,50.69,74671.39,0.0,-0.96924,2e-05,5.05823]
[1776631375768,50.69,74677.32,0.0,-0.96912,2e-05,5.07399]
[1776631376775,50.69,74679.88,0.0,-0.96907,2e-05,5.08087]
[1776631381810,50.69,74676.6,0.0,-0.96913,2e-05,5.07276]
[1776631386847,50.69,74673.62,0.0,-0.96918,2e-05,5.06545]
[1776631391883,50.69,74674.35,0.0,-0.96917,2e-05,5.06788]
[1776631396918,50.69,74673.96,0.0,-0.96917,2e-05,5.06778]
[1776631400946,50.7,74666.29,0.0,-0.9693,2e-05,5.04936]
[1776631402961,50.7,74660.56,0.0,-0.9694,2e-05,5.03459]
[1776631407995,50.7,74663.36,0.0,-0.96935,2e-05,5.04266]
[1776631413030,50.7,74663.65,0.0,-0.96935,2e-05,5.04182]
[1776631416052,50.7,74669.21,0.0,-0.96924,2e-05,5.05685]
[1776631418065,50.7,74670.91,0.0,-0.96921,2e-05,5.06157]
[1776631420079,50.71,74664.5,0.0,-0.96933,2e-05,5.04496]
[1776631421086,50.71,74663.9,0.0,-0.96934,2e-05,5.04354]
[1776631424107,50.71,74660.62,0.0,-0.9694,2e-05,5.03542]
[1776631429142,50.71,74659.64,0.0,-0.96941,2e-05,5.03372]
[1776631432163,50.71,74665.92,0.0,-0.96929,2e-05,5.05072]
[1776631433171,50.71,74668.56,0.0,-0.96923,2e-05,5.05781]
[1776631438206,50.71,74668.89,0.0,-0.96922,2e-05,5.05942]
[1776631442233,50.71,74662.8,0.0,-0.96933,2e-05,5.04406]
[1776631444249,50.72,74660.98,0.0,-0.96936,2e-05,5.0398]
[1776631449283,50.72,74662.49,0.0,-0.96932,2e-05,5.04623]
[1776631454318,50.73,74664.86,0.0,-0.96925,2e-05,5.05563]
[1776631459353,50.74,74667.28,0.0,-0.96918,2e-05,5.06513]
[1776631461366,50.74,74673.2,0.0,-0.96906,2e-05,5.08194]
[1776631462375,50.75,74667.24,0.0,-0.96917,2e-05,5.06683]
[1776631463380,50.75,74666.71,0.0,-0.96917,2e-05,5.06605]
[1776631468416,50.76,74667.88,0.0,-0.96913,2e-05,5.07221]
[1776631473450,50.76,74668.41,0.0,-0.96911,2e-05,5.07432]
[1776631478506,50.77,74667.41,0.0,-0.96911,2e-05,5.07476]
[1776631483538,50.78,74666.12,0.0,-0.96911,2e-05,5.07442]
[1776631488578,50.79,74667.0,0.0,-0.96907,2e-05,5.07979]
[1776631489581,50.79,74640.29,0.0,-0.96957,2e-05,5.01038]
[1776631490589,50.79,74635.39,0.0,-0.96965,2e-05,4.99832]
[1776631493615,50.8,74615.8,0.0,-0.97,2e-05,4.94873]
[1776631494621,50.8,74586.57,0.0,-0.97054,2e-05,4.8739]
[1776631495639,50.8,74580.33,0.0,-0.97065,2e-05,4.85841]
[1776631496640,50.8,74529.93,0.0,-0.97154,2e-05,4.73199]
[1776631497647,50.8,74510.35,0.0,-0.97188,2e-05,4.68373]
[1776631498652,50.8,74494.18,0.0,-0.97216,2e-05,4.64366]
[1776631499663,50.81,74524.45,0.0,-0.97163,2e-05,4.71953]
[1776631500669,50.81,74521.39,0.0,-0.97168,2e-05,4.71242]
[1776631501676,50.81,74546.97,0.0,-0.97122,2e-05,4.77668]
[1776631505715,50.81,74560.95,0.0,-0.97097,2e-05,4.81309]
[1776631506722,50.81,74587.69,0.0,-0.97048,2e-05,4.88149]
[1776631508741,50.82,74596.11,0.0,-0.97032,2e-05,4.90472]
[1776631509783,50.82,74588.93,0.0,-0.97044,2e-05,4.88713]
[1776631511769,50.82,74582.67,0.0,-0.97054,2e-05,4.8728]
[1776631512782,50.83,74571.58,0.0,-0.97074,2e-05,4.8454]
[1776631515803,50.83,74548.73,0.0,-0.97113,2e-05,4.78923]
[1776631517835,50.84,74552.67,0.0,-0.97105,2e-05,4.80092]
[1776631518823,50.84,74559.22,0.0,-0.97093,2e-05,4.8175]
[1776631519831,50.84,74565.74,0.0,-0.97082,2e-05,4.83402]
[1776631520840,50.84,74563.87,0.0,-0.97084,2e-05,4.8301]
[1776631522857,50.84,74551.59,0.0,-0.97106,2e-05,4.79997]
[1776631523866,50.84,74539.81,0.0,-0.97127,2e-05,4.77025]
[1776631524873,50.84,74540.37,0.0,-0.97125,2e-05,4.77276]
[1776631529908,50.85,74540.14,0.0,-0.97123,2e-05,4.77499]
[1776631534943,50.86,74541.08,0.0,-0.97121,2e-05,4.7773]
[1776631539979,50.87,74544.1,0.0,-0.97114,2e-05,4.78816]
[1776631543007,50.87,74537.71,0.0,-0.97124,2e-05,4.77311]
[1776631544022,50.87,74533.98,0.0,-0.9713,2e-05,4.76481]
[1776631545018,50.88,74547.02,0.0,-0.97106,2e-05,4.79824]
[1776631546026,50.88,74545.84,0.0,-0.97108,2e-05,4.79577]
[1776631549046,50.88,74551.22,0.0,-0.97097,2e-05,4.81142]
[1776631551059,50.88,74560.38,0.0,-0.9708,2e-05,4.83513]
[1776631552067,50.89,74571.22,0.0,-0.9706,2e-05,4.86317]
[1776631553074,50.89,74584.47,0.0,-0.97036,2e-05,4.89746]
[1776631554080,50.89,74585.64,0.0,-0.97034,2e-05,4.90081]
[1776631559117,50.89,74584.3,0.0,-0.97035,2e-05,4.89943]
[1776631562139,50.9,74579.2,0.0,-0.97043,2e-05,4.88743]
[1776631566167,50.9,74574.19,0.0,-0.97051,2e-05,4.87617]
[1776631571201,50.91,74577.81,0.0,-0.97043,2e-05,4.88699]
[1776631572210,50.91,74582.4,0.0,-0.97034,2e-05,4.89948]
[1776631577244,50.91,74577.79,0.0,-0.97042,2e-05,4.88915]
[1776631580265,50.92,74586.16,0.0,-0.97026,2e-05,4.91175]
[1776631581272,50.92,74589.36,0.0,-0.9702,2e-05,4.92033]
[1776631583286,50.92,74594.04,0.0,-0.9701,2e-05,4.93337]
[1776631588323,50.92,74589.21,0.0,-0.97018,2e-05,4.92227]
[1776631593355,50.93,74589.89,0.0,-0.97017,2e-05,4.92346]
[1776631596377,50.93,74597.27,0.0,-0.97003,2e-05,4.94349]
[1776631598391,50.93,74600.08,0.0,-0.96997,2e-05,4.95167]
[1776631602418,50.94,74606.19,0.0,-0.96985,2e-05,4.96836]
[1776631603426,50.94,74609.94,0.0,-0.96978,2e-05,4.97835]
[1776631608128,50.94,74612.8,0.0,-0.96972,2e-05,4.98707]
[1776631610475,50.94,74607.39,0.0,-0.96981,2e-05,4.97356]
[1776631611485,50.94,74606.56,0.0,-0.96982,2e-05,4.97197]
[1776631613498,50.95,74599.89,0.0,-0.96994,2e-05,4.95531]
[1776631618208,50.95,74584.0,0.0,-0.97022,2e-05,4.91567]
[1776631619538,50.95,74581.43,0.0,-0.97026,2e-05,4.90981]
[1776631622564,50.95,74555.46,0.0,-0.97073,2e-05,4.84427]
[1776631623568,50.95,74559.45,0.0,-0.97065,2e-05,4.85489]
[1776631624577,50.96,74555.63,0.0,-0.97072,2e-05,4.84564]
[1776631629609,50.96,74553.34,0.0,-0.97076,2e-05,4.84035]
[1776631631625,50.96,74544.72,0.0,-0.97091,2e-05,4.81883]
[1776631633638,50.96,74542.2,0.0,-0.97095,2e-05,4.81283]
[1776631636660,50.96,74549.04,0.0,-0.97082,2e-05,4.8316]
[1776631641695,50.97,74548.68,0.0,-0.97081,2e-05,4.83339]
[1776631644718,50.98,74554.14,0.0,-0.9707,2e-05,4.84854]
[1776631649751,50.98,74556.45,0.0,-0.97064,2e-05,4.85646]
[1776631651765,50.98,74561.6,0.0,-0.97056,2e-05,4.86807]
[1776631653779,50.99,74568.38,0.0,-0.97043,2e-05,4.88609]
[1776631655798,50.99,74572.78,0.0,-0.97034,2e-05,4.89799]
[1776631657807,50.99,74577.43,0.0,-0.97025,2e-05,4.91051]
[1776631660835,50.99,74582.72,0.0,-0.97015,2e-05,4.92495]
[1776631665864,50.99,74583.61,0.0,-0.97013,2e-05,4.92834]
[1776631670901,51.0,74583.03,0.0,-0.97013,2e-05,4.92842]
[1776631674927,51.0,74577.56,0.0,-0.97022,2e-05,4.91542]
[1776631677954,51.0,74556.0,0.0,-0.9706,2e-05,4.86125]
[1776631678960,51.01,74545.0,0.0,-0.9708,2e-05,4.83372]
[1776631679968,51.01,74524.23,0.0,-0.97117,2e-05,4.78118]
[1776631681981,51.0,74530.56,0.0,-0.97106,2e-05,4.79683]
[1776631682988,51.0,74536.89,0.0,-0.97095,2e-05,4.81262]
[1776631685006,51.01,74544.71,0.0,-0.9708,2e-05,4.83324]
[1776631687016,51.01,74551.27,0.0,-0.97068,2e-05,4.85062]
[1776631692051,51.01,74555.66,0.0,-0.97059,2e-05,4.86356]
[1776631696080,51.02,74543.39,0.0,-0.9708,2e-05,4.83381]
[1776631697086,51.02,74541.28,0.0,-0.97083,2e-05,4.82886]
[1776631699100,51.02,74547.72,0.0,-0.97071,2e-05,4.846]
[1776631700107,51.02,74549.96,0.0,-0.97067,2e-05,4.85207]
[1776631702124,51.02,74544.14,0.0,-0.97077,2e-05,4.83802]
[1776631703137,51.03,74540.63,0.0,-0.97083,2e-05,4.82952]
[1776631705148,51.03,74540.88,0.0,-0.97082,2e-05,4.83098]
[1776631710177,51.03,74540.5,0.0,-0.97081,2e-05,4.83209]
[1776631715213,51.04,74542.08,0.0,-0.97078,2e-05,4.83593]
[1776631717227,51.04,74536.39,0.0,-0.97087,2e-05,4.82236]
[1776631718236,51.04,74538.0,0.0,-0.97084,2e-05,4.82688]
[1776631719242,51.04,74550.89,0.0,-0.97061,2e-05,4.86]
[1776631720248,51.05,74546.71,0.0,-0.97068,2e-05,4.84977]
[1776631722263,51.05,74543.49,0.0,-0.97073,2e-05,4.84241]
[1776631725284,51.05,74531.0,0.0,-0.97095,2e-05,4.81145]
[1776631726297,51.05,74530.75,0.0,-0.97096,2e-05,4.81067]
[1776631731366,51.05,74533.45,0.0,-0.9709,2e-05,4.81865]
[1776631733347,51.05,74514.69,0.0,-0.97124,2e-05,4.77115]
[1776631734354,51.05,74515.57,0.0,-0.97122,2e-05,4.77329]
[1776631739393,51.05,74512.47,0.0,-0.97128,2e-05,4.76519]
[1776631742414,51.05,74501.93,0.0,-0.97146,2e-05,4.73866]
[1776631743432,51.05,74503.67,0.0,-0.97143,2e-05,4.74299]
[1776631745437,51.05,74495.34,0.0,-0.97158,2e-05,4.72216]
[1776631746444,51.05,74488.6,0.0,-0.9717,2e-05,4.7054]
[1776631747451,51.05,74483.53,0.0,-0.97179,2e-05,4.69285]
[1776631748458,51.05,74486.28,0.0,-0.97174,2e-05,4.69972]
[1776631751478,51.05,74489.01,0.0,-0.97169,2e-05,4.70657]
[1776631754500,51.05,74481.87,0.0,-0.97182,2e-05,4.6889]
[1776631757521,51.05,74479.32,0.0,-0.97186,2e-05,4.6827]
[1776631759535,51.05,74483.54,0.0,-0.97178,2e-05,4.69321]
[1776631764570,51.05,74486.27,0.0,-0.97174,2e-05,4.70009]
[1776631769605,51.05,74486.12,0.0,-0.97174,2e-05,4.69978]
[1776631772625,51.05,74490.56,0.0,-0.97167,2e-05,4.70858]
[1776631777661,51.05,74489.67,0.0,-0.97169,2e-05,4.70632]
[1776631779347,51.05,74479.27,0.0,-0.97187,2e-05,4.68052]
[1776631780682,51.05,74474.12,0.0,-0.97196,2e-05,4.66781]
[1776631781691,51.05,74473.95,0.0,-0.97196,2e-05,4.66744]
[1776631785389,51.05,74461.39,0.0,-0.97218,2e-05,4.63672]
[1776631786736,51.05,74458.71,0.0,-0.97222,2e-05,4.63024]
[1776631787739,51.05,74432.03,0.0,-0.97268,2e-05,4.5654]
[1776631789753,51.06,74450.98,0.0,-0.97235,2e-05,4.61202]
[1776631790759,51.06,74461.87,0.0,-0.97216,2e-05,4.63885]
[1776631792778,51.06,74469.56,0.0,-0.97203,2e-05,4.65788]
[1776631793780,51.06,74477.01,0.0,-0.9719,2e-05,4.67639]
[1776631795464,51.06,74489.95,0.0,-0.97167,2e-05,4.70848]
[1776631796804,51.06,74499.63,0.0,-0.9715,2e-05,4.73253]
[1776631797809,51.06,74509.27,0.0,-0.97133,2e-05,4.75661]
[1776631798819,51.06,74514.96,0.0,-0.97123,2e-05,4.77078]
[1776631799824,51.06,74516.86,0.0,-0.9712,2e-05,4.77544]
[1776631805534,51.05,74510.82,0.0,-0.97131,2e-05,4.75965]
[1776631810904,51.05,74510.55,0.0,-0.97132,2e-05,4.7585]
[1776631815604,51.05,74496.68,0.0,-0.97157,2e-05,4.72361]
[1776631816959,51.05,74493.49,0.0,-0.97162,2e-05,4.71566]
[1776631817957,51.05,74489.2,0.0,-0.9717,2e-05,4.70501]
[1776631818966,51.05,74496.49,0.0,-0.97157,2e-05,4.72314]
[1776631819974,51.05,74502.25,0.0,-0.97147,2e-05,4.7375]
[1776631820998,51.05,74502.68,0.0,-0.97146,2e-05,4.73854]
[1776631821984,51.05,74512.29,0.0,-0.97129,2e-05,4.76254]
[1776631822990,51.05,74517.26,0.0,-0.97121,2e-05,4.77494]
[1776631827019,51.05,74522.37,0.0,-0.97112,2e-05,4.78744]
[1776631829035,51.05,74528.04,0.0,-0.97102,2e-05,4.80151]
[1776631830040,51.05,74533.05,0.0,-0.97093,2e-05,4.81389]
[1776631832054,51.05,74538.2,0.0,-0.97085,2e-05,4.82511]
[1776631834068,51.05,74548.33,0.0,-0.97066,2e-05,4.85168]
[1776631835075,51.05,74551.01,0.0,-0.97061,2e-05,4.8589]
[1776631837090,51.06,74560.63,0.0,-0.97043,2e-05,4.88455]
[1776631838097,51.06,74574.63,0.0,-0.97017,2e-05,4.92035]
[1776631839105,51.06,74574.86,0.0,-0.97016,2e-05,4.92124]
[1776631844159,51.06,74587.37,0.0,-0.96993,2e-05,4.95455]
[1776631845147,51.06,74597.62,0.0,-0.96973,2e-05,4.98168]
[1776631846154,51.06,74591.75,0.0,-0.96984,2e-05,4.96672]
[1776631851205,51.07,74591.87,0.0,-0.96983,2e-05,4.96787]
[1776631852200,51.07,74600.85,0.0,-0.96966,2e-05,4.99147]
[1776631857231,51.07,74605.12,0.0,-0.96958,2e-05,5.0034]
[1776631860257,51.07,74600.07,0.0,-0.96967,2e-05,4.99081]
[1776631864288,51.07,74605.43,0.0,-0.96956,2e-05,5.00541]
[1776631865293,51.07,74614.29,0.0,-0.9694,2e-05,5.02859]
[1776631866298,51.07,74624.55,0.0,-0.9692,2e-05,5.05546]
[1776631867306,51.07,74626.6,0.0,-0.96917,2e-05,5.06089]
[1776631870327,51.07,74619.29,0.0,-0.9693,2e-05,5.04199]
[1776631871333,51.07,74619.53,0.0,-0.9693,2e-05,5.04271]
[1776631873347,51.08,74624.75,0.0,-0.9692,2e-05,5.05652]
[1776631874355,51.08,74623.48,0.0,-0.96922,2e-05,5.05327]
[1776631879390,51.08,74626.53,0.0,-0.96916,2e-05,5.06156]
[1776631884425,51.08,74620.27,0.0,-0.96928,2e-05,5.04547]
[1776631885432,51.08,74619.56,0.0,-0.96929,2e-05,5.04371]
[1776631890467,51.08,74620.07,0.0,-0.96928,2e-05,5.04549]
[1776631893487,51.08,74628.73,0.0,-0.96912,2e-05,5.06604]
[1776631894494,51.08,74630.99,0.0,-0.96908,2e-05,5.07201]
[1776631899532,51.08,74630.49,0.0,-0.96909,2e-05,5.07093]
[1776631904569,51.08,74630.48,0.0,-0.96909,2e-05,5.07113]
[1776631905572,51.08,74637.54,0.0,-0.96895,2e-05,5.08968]
[1776631906580,51.08,74638.29,0.0,-0.96894,2e-05,5.09166]
[1776631909605,51.08,74671.67,0.0,-0.96831,2e-05,5.17987]
[1776631910613,51.08,74696.59,0.0,-0.96783,2e-05,5.24625]
[1776631911616,51.08,74713.05,0.0,-0.9675,2e-05,5.29072]
[1776631912624,51.08,74711.28,0.0,-0.96754,2e-05,5.28563]
[1776631915644,51.08,74705.09,0.0,-0.96767,2e-05,5.268]
[1776631916655,51.08,74698.32,0.0,-0.9678,2e-05,5.24953]
[1776631917658,51.08,74697.2,0.0,-0.96783,2e-05,5.24628]
[1776631918665,51.08,74712.64,0.0,-0.96753,2e-05,5.28754]
[1776631919675,51.07,74713.18,0.0,-0.96752,2e-05,5.28868]
[1776631922694,51.07,74706.67,0.0,-0.96765,2e-05,5.27022]
[1776631924713,51.07,74701.7,0.0,-0.96775,2e-05,5.2563]
[1776631929748,51.07,74703.23,0.0,-0.96773,2e-05,5.2591]
[1776631930754,51.07,74698.1,0.0,-0.96784,2e-05,5.24507]
[1776631931761,51.07,74697.43,0.0,-0.96785,2e-05,5.24304]
[1776631932771,51.06,74687.35,0.0,-0.96805,2e-05,5.21584]
[1776631933775,51.06,74688.19,0.0,-0.96803,2e-05,5.2179]
[1776631934781,51.06,74696.94,0.0,-0.96786,2e-05,5.24112]
[1776631935795,51.06,74699.32,0.0,-0.96782,2e-05,5.24728]
[1776631938489,51.06,74679.53,0.0,-0.96821,2e-05,5.19377]
[1776631942838,51.06,74673.69,0.0,-0.96832,2e-05,5.17762]
[1776631943846,51.06,74674.43,0.0,-0.96831,2e-05,5.17947]
[1776631946869,51.06,74666.59,0.0,-0.96846,2e-05,5.1583]
[1776631948558,51.06,74674.17,0.0,-0.96832,2e-05,5.17821]
[1776631951901,51.06,74688.15,0.0,-0.96807,2e-05,5.21268]
[1776631952914,51.05,74695.42,0.0,-0.96794,2e-05,5.23019]
[1776631953914,51.05,74696.25,0.0,-0.96794,2e-05,5.2302]
[1776631958664,51.02,74686.01,0.0,-0.9682,2e-05,5.19424]
[1776631959957,51.02,74697.05,0.0,-0.96799,2e-05,5.22358]
[1776631960965,51.02,74712.18,0.0,-0.9677,2e-05,5.26399]
[1776631961974,51.02,74710.27,0.0,-0.96774,2e-05,5.25859]
[1776631963985,51.02,74702.25,0.0,-0.9679,2e-05,5.23658]
[1776631965999,51.02,74704.04,0.0,-0.96787,2e-05,5.24096]
[1776631968705,51.02,74707.53,0.0,-0.9678,2e-05,5.24962]
[1776631975068,51.01,74707.99,0.0,-0.9678,2e-05,5.2494]
[1776631980107,51.01,74709.7,0.0,-0.96778,2e-05,5.25279]
[1776631982116,51.01,74702.23,0.0,-0.96793,2e-05,5.23224]
[1776631983124,51.01,74703.44,0.0,-0.96791,2e-05,5.23503]
[1776631984130,51.0,74697.06,0.0,-0.96803,2e-05,5.21775]
[1776631985143,51.0,74691.66,0.0,-0.96814,2e-05,5.20332]
[1776631986154,51.0,74692.06,0.0,-0.96813,2e-05,5.20422]
[1776631988848,51.0,74698.79,0.0,-0.96801,2e-05,5.22168]
[1776631994206,51.0,74698.03,0.0,-0.96803,2e-05,5.21854]
[1776631998235,51.0,74708.39,0.0,-0.96783,2e-05,5.24559]
[1776632001255,51.0,74715.76,0.0,-0.9677,2e-05,5.2647]
[1776632007297,50.99,74714.26,0.0,-0.96773,2e-05,5.25927]
[1776632012332,50.99,74713.65,0.0,-0.96777,2e-05,5.2541]
[1776632017367,50.99,74715.26,0.0,-0.96775,2e-05,5.25729]
[1776632022402,50.98,74716.36,0.0,-0.96773,2e-05,5.2591]
[1776632027437,50.98,74715.96,0.0,-0.96775,2e-05,5.25688]
[1776632030459,50.98,74707.06,0.0,-0.96793,2e-05,5.23232]
[1776632031466,50.98,74700.77,0.0,-0.96805,2e-05,5.21528]
[1776632032473,50.98,74697.81,0.0,-0.96811,2e-05,5.20721]
[1776632036501,50.97,74704.72,0.0,-0.96798,2e-05,5.2251]
[1776632041539,50.97,74710.19,0.0,-0.96788,2e-05,5.23892]
[1776632046574,50.97,74710.98,0.0,-0.96787,2e-05,5.24012]
[1776632052617,50.97,74711.02,0.0,-0.96788,2e-05,5.23916]
[1776632055639,50.97,74716.34,0.0,-0.96778,2e-05,5.25288]
[1776632059667,50.96,74706.73,0.0,-0.96797,2e-05,5.22629]
[1776632060674,50.96,74708.0,0.0,-0.96795,2e-05,5.22953]
[1776632065709,50.96,74709.07,0.0,-0.96793,2e-05,5.23155]
[1776632066717,50.96,74716.46,0.0,-0.96779,2e-05,5.25123]
[1776632067722,50.96,74723.22,0.0,-0.96766,2e-05,5.26922]
[1776632068733,50.96,74722.14,0.0,-0.96768,2e-05,5.26608]
[1776632069738,50.96,74715.42,0.0,-0.96782,2e-05,5.24776]
[1776632070743,50.96,74711.37,0.0,-0.9679,2e-05,5.23668]
[1776632075779,50.95,74711.24,0.0,-0.96792,2e-05,5.23299]
[1776632080814,50.95,74714.4,0.0,-0.96787,2e-05,5.24055]
[1776632085848,50.95,74719.77,0.0,-0.96777,2e-05,5.25398]
[1776632090883,50.95,74718.05,0.0,-0.96781,2e-05,5.24823]
[1776632094914,50.94,74707.68,0.0,-0.96802,2e-05,5.21955]
[1776632095928,50.94,74707.47,0.0,-0.96802,2e-05,5.21881]
[1776632100956,50.94,74708.9,0.0,-0.968,2e-05,5.22176]
[1776632105990,50.94,74713.53,0.0,-0.96792,2e-05,5.23325]
[1776632109693,50.94,74707.79,0.0,-0.96804,2e-05,5.21707]
[1776632112034,50.94,74693.84,0.0,-0.96831,2e-05,5.17946]
[1776632113041,50.94,74692.21,0.0,-0.96834,2e-05,5.17501]
[1776632117069,50.93,74697.06,0.0,-0.96825,2e-05,5.18755]
[1776632118076,50.93,74699.46,0.0,-0.9682,2e-05,5.19384]
[1776632123112,50.93,74702.73,0.0,-0.96815,2e-05,5.20194]
[1776632126132,50.93,74708.16,0.0,-0.96804,2e-05,5.2161]
[1776632128146,50.93,74710.73,0.0,-0.968,2e-05,5.2227]
[1776632133180,50.93,74710.43,0.0,-0.96802,2e-05,5.21881]
[1776632138215,50.93,74712.29,0.0,-0.96799,2e-05,5.22311]
[1776632141237,50.93,74707.14,0.0,-0.96809,2e-05,5.20892]
[1776632143251,50.92,74706.16,0.0,-0.96811,2e-05,5.20609]
[1776632148288,50.92,74712.16,0.0,-0.968,2e-05,5.2215]
[1776632149976,50.92,74717.87,0.0,-0.96789,2e-05,5.2367]
[1776632151308,50.92,74718.79,0.0,-0.96788,2e-05,5.23887]
[1776632156344,50.92,74722.31,0.0,-0.96781,2e-05,5.24752]
[1776632161380,50.92,74720.27,0.0,-0.96786,2e-05,5.24119]
[1776632166415,50.91,74715.69,0.0,-0.96796,2e-05,5.22805]
[1776632171450,50.91,74713.11,0.0,-0.96801,2e-05,5.22026]
[1776632176486,50.91,74710.12,0.0,-0.96808,2e-05,5.21137]
[1776632182527,50.91,74707.79,0.0,-0.96813,2e-05,5.20418]
[1776632183534,50.91,74697.16,0.0,-0.96833,2e-05,5.17569]
[1776632188571,50.91,74698.24,0.0,-0.96832,2e-05,5.17807]
[1776632193603,50.9,74699.37,0.0,-0.96831,2e-05,5.17817]
[1776632196626,50.9,74699.3,0.0,-0.96832,2e-05,5.1777]
[1776632198639,50.9,74691.18,0.0,-0.96847,2e-05,5.15591]
[1776632199646,50.9,74688.02,0.0,-0.96853,2e-05,5.14745]
[1776632200653,50.9,74682.44,0.0,-0.96864,2e-05,5.13261]
[1776632202667,50.9,74679.41,0.0,-0.9687,2e-05,5.12454]
[1776632207704,50.9,74677.48,0.0,-0.96874,2e-05,5.11934]
[1776632212739,50.9,74671.25,0.0,-0.96886,2e-05,5.10284]
[1776632217778,50.9,74670.93,0.0,-0.96886,2e-05,5.10198]
[1776632222814,50.9,74672.25,0.0,-0.96884,2e-05,5.10537]
[1776632228856,50.9,74676.69,0.0,-0.96876,2e-05,5.11685]
[1776632234900,50.9,74675.01,0.0,-0.96879,2e-05,5.1121]
[1776632240608,50.9,74674.25,0.0,-0.96881,2e-05,5.10982]
[1776632244968,50.9,74679.83,0.0,-0.9687,2e-05,5.12439]
[1776632245975,50.9,74688.96,0.0,-0.96853,2e-05,5.14853]
[1776632247989,50.9,74689.86,0.0,-0.96851,2e-05,5.15069]
[1776632253026,50.9,74694.03,0.0,-0.96845,2e-05,5.15885]
[1776632257053,50.9,74700.38,0.0,-0.96833,2e-05,5.17531]
[1776632262088,50.89,74702.08,0.0,-0.9683,2e-05,5.17923]
[1776632268129,50.89,74701.35,0.0,-0.96832,2e-05,5.1766]
[1776632273165,50.89,74702.43,0.0,-0.96831,2e-05,5.17892]
[1776632274172,50.89,74695.84,0.0,-0.96843,2e-05,5.16126]
[1776632275179,50.89,74694.26,0.0,-0.96846,2e-05,5.15699]
[1776632280892,50.89,74688.5,0.0,-0.96858,2e-05,5.14132]
[1776632286256,50.89,74690.0,0.0,-0.96855,2e-05,5.1451]
[1776632287263,50.89,74691.01,0.0,-0.96853,2e-05,5.14772]
[1776632292298,50.89,74690.52,0.0,-0.96854,2e-05,5.14612]
[1776632297332,50.89,74687.67,0.0,-0.9686,2e-05,5.1383]
[1776632302369,50.89,74685.6,0.0,-0.96864,2e-05,5.13259]
[1776632308410,50.88,74683.94,0.0,-0.96867,2e-05,5.12796]
[1776632311102,50.88,74665.01,0.0,-0.96905,2e-05,5.07564]
[1776632313446,50.89,74650.21,0.0,-0.96932,2e-05,5.03691]
[1776632314452,50.89,74646.02,0.0,-0.9694,2e-05,5.02619]
[1776632318484,50.89,74651.95,0.0,-0.96929,2e-05,5.04219]
[1776632321172,50.89,74658.85,0.0,-0.96915,2e-05,5.06046]
[1776632326536,50.89,74662.4,0.0,-0.96908,2e-05,5.07021]
[1776632331574,50.89,74658.19,0.0,-0.96916,2e-05,5.05951]
[1776632336608,50.89,74659.01,0.0,-0.96914,2e-05,5.0621]
[1776632341643,50.89,74660.89,0.0,-0.9691,2e-05,5.06748]
[1776632346677,50.89,74661.92,0.0,-0.96908,2e-05,5.07068]
[1776632350705,50.89,74667.67,0.0,-0.96897,2e-05,5.08621]
[1776632353726,50.9,74661.03,0.0,-0.96909,2e-05,5.06906]
[1776632357754,50.9,74652.02,0.0,-0.96926,2e-05,5.04598]
[1776632358763,50.9,74650.62,0.0,-0.96928,2e-05,5.04247]
[1776632363796,50.9,74649.04,0.0,-0.96931,2e-05,5.03919]
[1776632368833,50.9,74649.85,0.0,-0.96928,2e-05,5.04218]
[1776632373866,50.91,74644.16,0.0,-0.9694,2e-05,5.0259]
[1776632379908,50.91,74640.6,0.0,-0.96946,2e-05,5.01774]
[1776632386628,50.91,74638.12,0.0,-0.96949,2e-05,5.01252]
[1776632391992,50.91,74636.04,0.0,-0.96953,2e-05,5.00796]
[1776632397029,50.92,74635.86,0.0,-0.96952,2e-05,5.0083]
[1776632402063,50.92,74638.64,0.0,-0.96947,2e-05,5.01635]
[1776632407105,50.92,74639.05,0.0,-0.96945,2e-05,5.01818]
[1776632408108,50.92,74630.92,0.0,-0.9696,2e-05,4.99717]
[1776632409116,50.92,74617.33,0.0,-0.96985,2e-05,4.96211]
[1776632410127,50.92,74616.93,0.0,-0.96986,2e-05,4.96133]
[1776632414158,50.93,74625.38,0.0,-0.96969,2e-05,4.98421]
[1776632415163,50.93,74624.31,0.0,-0.96971,2e-05,4.98165]
[1776632420194,50.93,74617.04,0.0,-0.96984,2e-05,4.96384]
[1776632421202,50.93,74618.16,0.0,-0.96982,2e-05,4.96719]
[1776632427243,50.93,74619.68,0.0,-0.96978,2e-05,4.97218]
[1776632431275,50.93,74646.75,0.0,-0.96928,2e-05,5.04095]
[1776632432282,50.94,74656.96,0.0,-0.96909,2e-05,5.06798]
[1776632433289,50.94,74655.19,0.0,-0.96912,2e-05,5.06338]
[1776632438324,50.94,74658.31,0.0,-0.96906,2e-05,5.0718]
[1776632443367,50.94,74660.65,0.0,-0.96902,2e-05,5.07814]
[1776632448400,50.94,74668.39,0.0,-0.96887,2e-05,5.09864]
[1776632449408,50.94,74676.62,0.0,-0.96871,2e-05,5.12036]
[1776632451088,50.94,74692.78,0.0,-0.96841,2e-05,5.16309]
[1776632454443,50.94,74693.1,0.0,-0.9684,2e-05,5.16361]
[1776632458471,50.93,74675.9,0.0,-0.96873,2e-05,5.11759]
[1776632459478,50.93,74673.12,0.0,-0.96879,2e-05,5.11023]
[1776632461161,50.93,74679.92,0.0,-0.96866,2e-05,5.12819]
[1776632462499,50.93,74684.12,0.0,-0.96858,2e-05,5.13928]
[1776632464513,50.93,74690.25,0.0,-0.96846,2e-05,5.15541]
[1776632469548,50.93,74692.22,0.0,-0.96843,2e-05,5.16022]
[1776632474583,50.93,74693.13,0.0,-0.96841,2e-05,5.16213]
[1776632477605,50.93,74699.07,0.0,-0.9683,2e-05,5.17762]
[1776632484654,50.93,74702.97,0.0,-0.96823,2e-05,5.18694]
[1776632485661,50.93,74699.27,0.0,-0.96831,2e-05,5.17696]
[1776632486668,50.93,74693.61,0.0,-0.96842,2e-05,5.16182]
[1776632491703,50.93,74694.78,0.0,-0.96841,2e-05,5.16217]
[1776632494725,50.93,74688.06,0.0,-0.96854,2e-05,5.14415]
[1776632495731,50.93,74682.11,0.0,-0.96865,2e-05,5.12835]
[1776632496741,50.93,74676.08,0.0,-0.96877,2e-05,5.1124]
[1776632501774,50.93,74672.21,0.0,-0.96884,2e-05,5.10222]
[1776632506809,50.93,74668.76,0.0,-0.96891,2e-05,5.09321]
[1776632511844,50.93,74675.57,0.0,-0.96878,2e-05,5.11125]
[1776632512851,50.93,74675.57,0.0,-0.96878,2e-05,5.11123]
[1776632517891,50.93,74674.39,0.0,-0.9688,2e-05,5.10797]
[1776632520909,50.93,74668.05,0.0,-0.96892,2e-05,5.09119]
[1776632525942,50.93,74667.96,0.0,-0.96892,2e-05,5.09099]
[1776632531986,50.93,74667.49,0.0,-0.96893,2e-05,5.08972]
[1776632537022,50.93,74665.62,0.0,-0.96897,2e-05,5.08477]
[1776632547092,50.93,74664.35,0.0,-0.96899,2e-05,5.0815]
[1776632549106,50.93,74673.54,0.0,-0.96882,2e-05,5.10568]
[1776632554140,50.93,74674.36,0.0,-0.96882,2e-05,5.10529]
[1776632559176,50.93,74672.22,0.0,-0.96885,2e-05,5.10128]
[1776632564210,50.94,74673.03,0.0,-0.96881,2e-05,5.1055]
[1776632569246,50.94,74679.16,0.0,-0.96868,2e-05,5.1237]
[1776632571260,50.94,74682.93,0.0,-0.96861,2e-05,5.13442]
[1776632576295,50.95,74682.11,0.0,-0.96861,2e-05,5.13401]
[1776632581332,50.95,74680.63,0.0,-0.96862,2e-05,5.13184]
[1776632586368,50.96,74679.57,0.0,-0.96863,2e-05,5.13085]
[1776632591402,50.96,74685.48,0.0,-0.9685,2e-05,5.14826]
[1776632595430,50.97,74690.7,0.0,-0.96839,2e-05,5.16346]
[1776632599458,50.97,74677.82,0.0,-0.96863,2e-05,5.13016]
[1776632600484,50.97,74666.57,0.0,-0.96885,2e-05,5.10045]
[1776632601473,50.97,74666.26,0.0,-0.96885,2e-05,5.09957]
[1776632602481,50.97,74665.9,0.0,-0.96886,2e-05,5.0986]
[1776632607515,50.97,74665.63,0.0,-0.96887,2e-05,5.09782]
[1776632612551,50.97,74668.18,0.0,-0.96883,2e-05,5.10256]
[1776632615572,50.97,74660.98,0.0,-0.96897,2e-05,5.08352]
[1776632616578,50.97,74654.62,0.0,-0.96909,2e-05,5.06684]
[1776632622391,50.97,74649.58,0.0,-0.96918,2e-05,5.05382]
[1776632629668,50.97,74650.14,0.0,-0.96917,2e-05,5.05583]
[1776632634705,50.97,74650.79,0.0,-0.96915,2e-05,5.05789]
[1776632639739,50.97,74651.01,0.0,-0.96914,2e-05,5.05884]
[1776632642531,50.97,74656.91,0.0,-0.96903,2e-05,5.07453]
[1776632647797,50.98,74659.78,0.0,-0.96897,2e-05,5.08239]
[1776632653842,50.98,74662.77,0.0,-0.96892,2e-05,5.09044]
[1776632654846,50.98,74656.56,0.0,-0.96903,2e-05,5.07416]
[1776632656859,50.98,74653.01,0.0,-0.9691,2e-05,5.06506]
[1776632658873,50.98,74661.75,0.0,-0.96893,2e-05,5.0881]
[1776632659881,50.98,74662.95,0.0,-0.96891,2e-05,5.0913]
[1776632661895,50.98,74671.57,0.0,-0.96875,2e-05,5.11408]
[1776632666930,50.98,74671.87,0.0,-0.96874,2e-05,5.11481]
[1776632667937,50.98,74665.57,0.0,-0.96886,2e-05,5.09818]
[1776632672741,50.98,74665.99,0.0,-0.96887,2e-05,5.09701]
[1776632678009,50.98,74670.36,0.0,-0.96878,2e-05,5.10861]
[1776632679014,50.98,74672.02,0.0,-0.96875,2e-05,5.113]
[1776632684054,50.98,74672.33,0.0,-0.96875,2e-05,5.11379]
[1776632687070,50.98,74678.33,0.0,-0.96863,2e-05,5.12961]
[1776632691097,50.98,74683.78,0.0,-0.96853,2e-05,5.14387]
[1776632693112,50.98,74686.29,0.0,-0.96848,2e-05,5.15038]
[1776632700161,50.98,74683.9,0.0,-0.96853,2e-05,5.14396]
[1776632705222,50.98,74685.36,0.0,-0.96849,2e-05,5.14922]
[1776632708241,50.98,74692.5,0.0,-0.96834,2e-05,5.16933]
[1776632709246,50.98,74693.62,0.0,-0.96832,2e-05,5.17265]
[1776632711261,50.99,74700.38,0.0,-0.96819,2e-05,5.19135]
[1776632713274,50.99,74702.66,0.0,-0.96813,2e-05,5.19839]
[1776632718312,50.99,74705.02,0.0,-0.96808,2e-05,5.20592]
[1776632723344,51.0,74705.94,0.0,-0.96805,2e-05,5.20995]
[1776632728378,51.0,74708.55,0.0,-0.96799,2e-05,5.21852]
[1776632732407,51.0,74715.66,0.0,-0.96785,2e-05,5.23645]
[1776632734421,51.01,74712.76,0.0,-0.96791,2e-05,5.22925]
[1776632739457,51.01,74714.11,0.0,-0.96787,2e-05,5.23435]
[1776632744490,51.01,74714.45,0.0,-0.96785,2e-05,5.23671]
[1776632747516,51.02,74709.35,0.0,-0.96794,2e-05,5.2242]
[1776632752546,51.02,74708.13,0.0,-0.96795,2e-05,5.22246]
[1776632757582,51.03,74711.72,0.0,-0.96787,2e-05,5.23357]
[1776632760686,51.03,74725.37,0.0,-0.9676,2e-05,5.27109]
[1776632761710,51.03,74728.37,0.0,-0.96754,2e-05,5.27939]
[1776632763386,51.03,74727.22,0.0,-0.96756,2e-05,5.27669]
[1776632764717,51.03,74721.27,0.0,-0.96768,2e-05,5.26086]
[1776632765723,51.03,74719.37,0.0,-0.96771,2e-05,5.25597]
[1776632766730,51.03,74711.44,0.0,-0.96786,2e-05,5.23491]
[1776632767735,51.03,74708.64,0.0,-0.96792,2e-05,5.22767]
[1776632773457,51.04,74709.51,0.0,-0.96789,2e-05,5.23165]
[1776632778811,51.04,74708.98,0.0,-0.96789,2e-05,5.23162]
[1776632783526,51.04,74710.82,0.0,-0.96784,2e-05,5.23787]
[1776632788883,51.05,74709.56,0.0,-0.96786,2e-05,5.23577]
[1776632793919,51.05,74709.41,0.0,-0.96786,2e-05,5.23453]
[1776632798954,51.06,74705.77,0.0,-0.96792,2e-05,5.22607]
[1776632803994,51.06,74702.96,0.0,-0.96797,2e-05,5.21985]
[1776632809025,51.06,74701.24,0.0,-0.96799,2e-05,5.21655]
[1776632814060,51.07,74699.14,0.0,-0.96802,2e-05,5.21225]
[1776632818088,51.07,74702.84,0.0,-0.96794,2e-05,5.22311]
[1776632823123,51.07,74699.79,0.0,-0.96799,2e-05,5.21616]
[1776632829165,51.08,74698.5,0.0,-0.96801,2e-05,5.21411]
[1776632834202,51.08,74695.58,0.0,-0.96806,2e-05,5.20745]
[1776632839238,51.08,74694.02,0.0,-0.96808,2e-05,5.20443]
[1776632842258,51.08,74698.0,0.0,-0.968,2e-05,5.2157]
[1776632847292,51.09,74696.07,0.0,-0.96803,2e-05,5.21156]
[1776632852328,51.09,74693.38,0.0,-0.96808,2e-05,5.20304]
[1776632857363,51.09,74722.02,0.0,-0.96752,2e-05,5.28079]
[1776632858370,51.09,74728.5,0.0,-0.96739,2e-05,5.29834]
[1776632862410,51.09,74725.73,0.0,-0.96744,2e-05,5.29118]
[1776632864416,51.09,74715.91,0.0,-0.96763,2e-05,5.26496]
[1776632869451,51.1,74712.54,0.0,-0.96769,2e-05,5.25666]
[1776632874486,51.1,74710.25,0.0,-0.96773,2e-05,5.25129]
[1776632879524,51.1,74707.81,0.0,-0.96777,2e-05,5.24552]
[1776632884556,51.1,74705.79,0.0,-0.96781,2e-05,5.24092]
[1776632887580,51.1,74713.43,0.0,-0.96766,2e-05,5.26193]
[1776632888587,51.1,74714.44,0.0,-0.96763,2e-05,5.26478]
[1776632892615,51.11,74709.09,0.0,-0.96773,2e-05,5.25097]
[1776632895637,51.11,74701.15,0.0,-0.96789,2e-05,5.2302]
[1776632898658,51.11,74694.64,0.0,-0.96801,2e-05,5.2134]
[1776632899667,51.11,74694.44,0.0,-0.96801,2e-05,5.2131]
[1776632900675,51.11,74704.35,0.0,-0.96782,2e-05,5.23985]
[1776632901678,51.11,74705.96,0.0,-0.96778,2e-05,5.24436]
[1776632906724,51.11,74703.77,0.0,-0.96782,2e-05,5.23936]
[1776632908736,51.11,74698.12,0.0,-0.96793,2e-05,5.22459]
[1776632909743,51.12,74696.29,0.0,-0.96796,2e-05,5.2199]
[1776632914778,51.12,74697.56,0.0,-0.96794,2e-05,5.222]
[1776632919818,51.12,74695.34,0.0,-0.96798,2e-05,5.21717]
[1776632924851,51.12,74692.73,0.0,-0.96802,2e-05,5.21131]
[1776632929887,51.13,74689.94,0.0,-0.96806,2e-05,5.20498]
[1776632934922,51.13,74692.48,0.0,-0.96801,2e-05,5.21288]
[1776632940964,51.13,74698.23,0.0,-0.96789,2e-05,5.2295]
[1776632945998,51.14,74701.95,0.0,-0.96781,2e-05,5.24042]
[1776632951034,51.14,74701.4,0.0,-0.96781,2e-05,5.24007]
[1776632957080,51.14,74703.77,0.0,-0.96775,2e-05,5.24755]
[1776632962113,51.15,74705.55,0.0,-0.96771,2e-05,5.25324]
[1776632967149,51.15,74709.45,0.0,-0.96763,2e-05,5.26461]
[1776632972187,51.15,74710.25,0.0,-0.96762,2e-05,5.26523]
[1776632977219,51.15,74709.32,0.0,-0.96763,2e-05,5.26361]
[1776632982255,51.16,74714.99,0.0,-0.96752,2e-05,5.27971]
[1776632987290,51.16,74710.68,0.0,-0.96759,2e-05,5.26885]
[1776632992325,51.16,74709.81,0.0,-0.96761,2e-05,5.26722]
[1776632997361,51.16,74707.15,0.0,-0.96765,2e-05,5.26077]
[1776633002395,51.16,74707.89,0.0,-0.96763,2e-05,5.26341]
[1776633007431,51.16,74706.08,0.0,-0.96766,2e-05,5.25924]
[1776633012467,51.17,74703.16,0.0,-0.96772,2e-05,5.2521]
[1776633017501,51.17,74701.26,0.0,-0.96775,2e-05,5.24768]
[1776633022536,51.17,74699.42,0.0,-0.96778,2e-05,5.24341]
[1776633029584,51.17,74699.17,0.0,-0.96778,2e-05,5.24363]
[1776633034621,51.17,74698.68,0.0,-0.9678,2e-05,5.24053]
[1776633043684,51.18,74697.19,0.0,-0.96782,2e-05,5.23761]
[1776633044692,51.18,74688.62,0.0,-0.96798,2e-05,5.21486]
[1776633049732,51.18,74694.07,0.0,-0.96787,2e-05,5.23021]
[1776633053761,51.18,74699.76,0.0,-0.96775,2e-05,5.24607]
[1776633058796,51.18,74702.34,0.0,-0.9677,2e-05,5.25375]
[1776633063832,51.19,74700.69,0.0,-0.96773,2e-05,5.25005]
[1776633069877,51.19,74697.84,0.0,-0.96777,2e-05,5.24329]
[1776633074910,51.19,74696.3,0.0,-0.9678,2e-05,5.23992]
[1776633079945,51.19,74696.01,0.0,-0.9678,2e-05,5.23995]
[1776633082967,51.19,74684.62,0.0,-0.96802,2e-05,5.21003]
[1776633083973,51.19,74673.72,0.0,-0.96822,2e-05,5.18124]
[1776633084980,51.2,74664.58,0.0,-0.9684,2e-05,5.15728]
[1776633085986,51.2,74661.08,0.0,-0.96846,2e-05,5.14832]
[1776633091022,51.2,74660.19,0.0,-0.96848,2e-05,5.14521]
[1776633092029,51.2,74650.88,0.0,-0.96865,2e-05,5.12097]
[1776633093036,51.2,74643.51,0.0,-0.96879,2e-05,5.10194]
[1776633094042,51.2,74641.88,0.0,-0.96882,2e-05,5.09805]
[1776633099079,51.21,74642.2,0.0,-0.9688,2e-05,5.10087]
[1776633104798,51.22,74641.1,0.0,-0.9688,2e-05,5.10038]
[1776633110156,51.22,74642.19,0.0,-0.96877,2e-05,5.10527]
[1776633111163,51.22,74635.11,0.0,-0.9689,2e-05,5.08664]
[1776633112168,51.22,74631.21,0.0,-0.96897,2e-05,5.07641]
[1776633114869,51.22,74626.58,0.0,-0.96906,2e-05,5.06432]
[1776633117204,51.22,74619.43,0.0,-0.96919,2e-05,5.0457]
[1776633119223,51.22,74618.74,0.0,-0.96921,2e-05,5.04404]
[1776633124939,51.22,74618.54,0.0,-0.96921,2e-05,5.04376]
[1776633135009,51.22,74616.97,0.0,-0.96923,2e-05,5.04018]
[1776633140365,51.23,74617.33,0.0,-0.96922,2e-05,5.04279]
[1776633145400,51.23,74616.32,0.0,-0.96923,2e-05,5.0413]
[1776633154465,51.24,74615.39,0.0,-0.96924,2e-05,5.03832]
[1776633161515,51.24,74613.76,0.0,-0.96927,2e-05,5.03487]
[1776633167558,51.24,74611.93,0.0,-0.9693,2e-05,5.0309]
[1776633172592,51.24,74611.49,0.0,-0.9693,2e-05,5.0305]
[1776633177628,51.25,74610.38,0.0,-0.96931,2e-05,5.02881]
[1776633181655,51.25,74596.73,0.0,-0.96955,2e-05,4.99505]
[1776633182662,51.25,74580.23,0.0,-0.96986,2e-05,4.95268]
[1776633184676,51.25,74572.03,0.0,-0.97,2e-05,4.93205]
[1776633188706,51.26,74569.54,0.0,-0.97004,2e-05,4.92659]
[1776633189711,51.26,74585.91,0.0,-0.96974,2e-05,4.96863]
[1776633190721,51.26,74617.44,0.0,-0.96915,2e-05,5.05081]
[1776633191726,51.26,74629.15,0.0,-0.96893,2e-05,5.08183]
[1776633196765,51.26,74632.15,0.0,-0.96886,2e-05,5.09176]
[1776633201797,51.27,74633.32,0.0,-0.96882,2e-05,5.09686]
[1776633206832,51.28,74633.32,0.0,-0.96881,2e-05,5.09886]
[1776633211867,51.28,74634.61,0.0,-0.96878,2e-05,5.10188]
[1776633216902,51.29,74633.73,0.0,-0.96878,2e-05,5.10152]
[1776633218917,51.29,74628.14,0.0,-0.96888,2e-05,5.08765]
[1776633221937,51.29,74625.86,0.0,-0.96892,2e-05,5.08291]
[1776633226972,51.3,74626.33,0.0,-0.96889,2e-05,5.08616]
[1776633229994,51.3,74632.06,0.0,-0.96878,2e-05,5.10233]
[1776633233015,51.3,74637.84,0.0,-0.96866,2e-05,5.11861]
[1776633238049,51.31,74640.55,0.0,-0.96859,2e-05,5.12751]
[1776633242080,51.31,74649.52,0.0,-0.96841,2e-05,5.15254]
[1776633243085,51.31,74653.92,0.0,-0.96833,2e-05,5.16449]
[1776633245103,51.32,74663.58,0.0,-0.96814,2e-05,5.19066]
[1776633246107,51.32,74667.17,0.0,-0.96807,2e-05,5.20045]
[1776633250136,51.32,74682.93,0.0,-0.96775,2e-05,5.2434]
[1776633251141,51.32,74684.64,0.0,-0.96772,2e-05,5.24814]
[1776633254163,51.32,74691.78,0.0,-0.96758,2e-05,5.26772]
[1776633259197,51.32,74695.75,0.0,-0.9675,2e-05,5.27902]
[1776633264236,51.33,74697.98,0.0,-0.96745,2e-05,5.28566]
[1776633269268,51.33,74703.1,0.0,-0.96734,2e-05,5.30008]
[1776633276028,51.33,74697.12,0.0,-0.96747,2e-05,5.2826]
[1776633281352,51.33,74695.91,0.0,-0.96748,2e-05,5.28018]
[1776633286387,51.33,74698.47,0.0,-0.96743,2e-05,5.28784]
[1776633291421,51.34,74702.04,0.0,-0.96735,2e-05,5.29834]
[1776633296457,51.34,74704.2,0.0,-0.9673,2e-05,5.30485]
[1776633301500,51.34,74696.72,0.0,-0.96744,2e-05,5.2855]
[1776633306241,51.34,74678.63,0.0,-0.96779,2e-05,5.23775]
[1776633306536,51.34,74678.63,0.0,-0.96779,2e-05,5.23799]
[1776633310565,51.35,74672.95,0.0,-0.96789,2e-05,5.22384]
[1776633313585,51.35,74678.65,0.0,-0.96778,2e-05,5.23976]
[1776633318621,51.35,74677.2,0.0,-0.96779,2e-05,5.23704]
[1776633323655,51.35,74673.76,0.0,-0.96785,2e-05,5.22902]
[1776633324662,51.36,74680.96,0.0,-0.96771,2e-05,5.24844]
[1776633326677,51.36,74696.38,0.0,-0.96741,2e-05,5.2901]
[1776633329697,51.36,74701.42,0.0,-0.96731,2e-05,5.30402]
[1776633333730,51.36,74693.13,0.0,-0.96748,2e-05,5.27987]
[1776633334737,51.36,74703.37,0.0,-0.96728,2e-05,5.30752]
[1776633340779,51.36,74704.56,0.0,-0.96725,2e-05,5.3115]
[1776633345822,51.36,74698.76,0.0,-0.96736,2e-05,5.29658]
[1776633348835,51.36,74708.03,0.0,-0.96717,2e-05,5.32196]
[1776633353870,51.37,74709.21,0.0,-0.96715,2e-05,5.32564]
[1776633358906,51.37,74711.54,0.0,-0.9671,2e-05,5.33237]
[1776633363941,51.38,74712.1,0.0,-0.96706,2e-05,5.33757]
[1776633369983,51.39,74709.26,0.0,-0.96709,2e-05,5.33356]
[1776633375021,51.39,74706.34,0.0,-0.96713,2e-05,5.32735]
[1776633380052,51.4,74703.04,0.0,-0.96718,2e-05,5.32105]
[1776633385087,51.41,74700.21,0.0,-0.96721,2e-05,5.31579]
[1776633390127,51.41,74699.59,0.0,-0.96721,2e-05,5.31581]
[1776633392139,51.41,74689.86,0.0,-0.96741,2e-05,5.28782]
[1776633393146,51.41,74671.43,0.0,-0.96777,2e-05,5.2392]
[1776633394153,51.41,74664.71,0.0,-0.9679,2e-05,5.22145]
[1776633395160,51.41,74664.53,0.0,-0.9679,2e-05,5.22115]
[1776633397174,51.42,74658.76,0.0,-0.96801,2e-05,5.2062]
[1776633402211,51.44,74667.03,0.0,-0.96777,2e-05,5.23817]
[1776633403215,51.45,74669.57,0.0,-0.96771,2e-05,5.24642]
[1776633408251,51.47,74669.76,0.0,-0.96766,2e-05,5.2532]
[1776633415300,51.49,74666.75,0.0,-0.96765,2e-05,5.25426]
[1776633422349,51.52,74667.66,0.0,-0.96757,2e-05,5.26556]
[1776633430409,51.54,74666.46,0.0,-0.96752,2e-05,5.2716]
[1776633437164,51.56,74671.2,0.0,-0.96737,2e-05,5.29201]
[1776633441481,51.56,74663.23,0.0,-0.96752,2e-05,5.27116]
[1776633447235,51.57,74658.2,0.0,-0.96762,2e-05,5.25861]
[1776633452565,51.57,74656.85,0.0,-0.96765,2e-05,5.25331]
[1776633457600,51.57,74657.74,0.0,-0.96763,2e-05,5.25634]
[1776633460623,51.57,74652.18,0.0,-0.96773,2e-05,5.2419]
[1776633462638,51.57,74643.43,0.0,-0.9679,2e-05,5.21894]
[1776633467671,51.57,74640.1,0.0,-0.96796,2e-05,5.21097]
[1776633472707,51.58,74638.32,0.0,-0.96799,2e-05,5.2071]
[1776633477742,51.58,74635.75,0.0,-0.96803,2e-05,5.20114]
[1776633482777,51.58,74634.02,0.0,-0.96806,2e-05,5.19742]
[1776633484790,51.58,74623.19,0.0,-0.96826,2e-05,5.16918]
[1776633485798,51.58,74618.17,0.0,-0.96835,2e-05,5.15642]
[1776633490834,51.59,74620.18,0.0,-0.9683,2e-05,5.16291]
[1776633496875,51.59,74622.53,0.0,-0.96825,2e-05,5.17052]
[1776633501910,51.59,74618.43,0.0,-0.96832,2e-05,5.16093]
[1776633506945,51.6,74617.88,0.0,-0.96832,2e-05,5.16074]
[1776633511981,51.6,74617.89,0.0,-0.96832,2e-05,5.1602]
[1776633516033,51.63,74609.4,0.0,-0.9684,2e-05,5.14858]
[1776633517026,51.66,74597.64,0.0,-0.96856,2e-05,5.12641]
[1776633519039,51.66,74591.52,0.0,-0.96866,2e-05,5.11214]
[1776633524073,51.68,74590.35,0.0,-0.96865,2e-05,5.11344]
[1776633529110,51.69,74594.04,0.0,-0.96855,2e-05,5.12738]
[1776633531124,51.69,74603.09,0.0,-0.96837,2e-05,5.15276]
[1776633533189,51.72,74610.95,0.0,-0.96815,2e-05,5.18204]
[1776633538225,51.82,74609.29,0.0,-0.96791,2e-05,5.21459]
[1776633540239,51.86,74602.72,0.0,-0.96793,2e-05,5.21135]
[1776633542254,51.9,74602.95,0.0,-0.96782,2e-05,5.22601]
[1776633545282,51.96,74592.22,0.0,-0.96788,2e-05,5.21789]
[1776633546283,51.98,74591.73,0.0,-0.96783,2e-05,5.22353]
[1776633549303,52.0,74588.7,0.0,-0.96783,2e-05,5.22379]
[1776633554342,52.01,74596.1,0.0,-0.96766,2e-05,5.24677]
[1776633556355,52.01,74600.83,0.0,-0.96756,2e-05,5.26059]
[1776633559377,52.04,74608.69,0.0,-0.96735,2e-05,5.28899]
[1776633560384,52.04,74615.22,0.0,-0.96722,2e-05,5.30695]
[1776633562398,52.05,74617.1,0.0,-0.96714,2e-05,5.31807]
[1776633567433,52.06,74618.61,0.0,-0.96709,2e-05,5.32483]
[1776633571461,52.07,74635.18,0.0,-0.96677,2e-05,5.36885]
[1776633572468,52.07,74637.04,0.0,-0.96673,2e-05,5.3743]
[1776633577505,52.08,74640.05,0.0,-0.96665,2e-05,5.38468]
[1776633578510,52.08,74643.74,0.0,-0.96657,2e-05,5.39503]
[1776633582539,52.08,74636.94,0.0,-0.9667,2e-05,5.37838]
[1776633583545,52.08,74639.45,0.0,-0.96664,2e-05,5.38555]
[1776633586565,52.09,74641.46,0.0,-0.96659,2e-05,5.39217]
[1776633589587,52.09,74636.04,0.0,-0.96669,2e-05,5.37882]
[1776633594622,52.1,74634.8,0.0,-0.9667,2e-05,5.37755]
[1776633599657,52.1,74637.08,0.0,-0.96664,2e-05,5.38568]
[1776633604696,52.11,74638.83,0.0,-0.96659,2e-05,5.3923]
[1776633609731,52.11,74637.88,0.0,-0.9666,2e-05,5.3916]
[1776633614770,52.12,74636.89,0.0,-0.9666,2e-05,5.39076]
[1776633619805,52.12,74637.5,0.0,-0.96658,2e-05,5.3942]
[1776633624840,52.13,74637.19,0.0,-0.96657,2e-05,5.39509]
[1776633630883,52.13,74637.09,0.0,-0.96656,2e-05,5.39686]
[1776633636926,52.14,74633.68,0.0,-0.96662,2e-05,5.38734]
[1776633641958,52.14,74633.01,0.0,-0.96662,2e-05,5.38727]
[1776633648662,52.15,74633.12,0.0,-0.9666,2e-05,5.38997]
[1776633659078,52.16,74632.14,0.0,-0.96659,2e-05,5.39108]
[1776633662101,52.16,74647.15,0.0,-0.96629,2e-05,5.43217]
[1776633663111,52.16,74657.12,0.0,-0.96609,2e-05,5.4594]
[1776633664129,52.16,74658.99,0.0,-0.96605,2e-05,5.46493]
[1776633666143,52.16,74664.88,0.0,-0.96593,2e-05,5.48134]
[1776633670171,52.17,74668.98,0.0,-0.96584,2e-05,5.49323]
[1776633673192,52.17,74675.62,0.0,-0.96571,2e-05,5.51182]
[1776633677220,52.17,74681.49,0.0,-0.96558,2e-05,5.52837]
[1776633682257,52.17,74684.71,0.0,-0.96551,2e-05,5.53773]
[1776633683263,52.17,74689.8,0.0,-0.96541,2e-05,5.55175]
[1776633689305,52.17,74692.19,0.0,-0.96536,2e-05,5.55878]
[1776633698367,52.18,74693.3,0.0,-0.96535,2e-05,5.56013]
[1776633703406,52.18,74691.76,0.0,-0.96537,2e-05,5.55637]
[1776633708438,52.18,74689.24,0.0,-0.96542,2e-05,5.54994]
[1776633713474,52.18,74688.41,0.0,-0.96543,2e-05,5.54816]
[1776633718507,52.18,74690.55,0.0,-0.96539,2e-05,5.55449]
[1776633723544,52.18,74688.57,0.0,-0.96542,2e-05,5.54953]
[1776633725562,52.18,74682.71,0.0,-0.96554,2e-05,5.53371]
[1776633730594,52.18,74680.68,0.0,-0.96558,2e-05,5.52877]
[1776633731600,52.18,74674.59,0.0,-0.9657,2e-05,5.51227]
[1776633732607,52.19,74672.18,0.0,-0.96573,2e-05,5.50717]
[1776633735629,52.2,74673.13,0.0,-0.96568,2e-05,5.51449]
[1776633740662,52.22,74674.56,0.0,-0.96559,2e-05,5.52627]
[1776633746706,52.23,74675.72,0.0,-0.96555,2e-05,5.53176]
[1776633751740,52.23,74674.83,0.0,-0.96558,2e-05,5.52771]
[1776633756775,52.23,74676.21,0.0,-0.96554,2e-05,5.53234]
[1776633761809,52.24,74676.23,0.0,-0.96554,2e-05,5.53319]
[1776633766846,52.24,74675.04,0.0,-0.96555,2e-05,5.53068]
[1776633771883,52.24,74676.06,0.0,-0.96553,2e-05,5.53415]
[1776633776917,52.24,74676.36,0.0,-0.96552,2e-05,5.53563]
[1776633781952,52.24,74677.03,0.0,-0.9655,2e-05,5.53811]
[1776633786987,52.25,74677.9,0.0,-0.96548,2e-05,5.54112]
[1776633792022,52.25,74681.25,0.0,-0.9654,2e-05,5.55086]
[1776633797056,52.25,74681.52,0.0,-0.96539,2e-05,5.55215]
[1776633802091,52.25,74681.81,0.0,-0.96538,2e-05,5.55348]
[1776633808141,52.25,74679.33,0.0,-0.96543,2e-05,5.54745]
[1776633819873,52.26,74680.42,0.0,-0.96541,2e-05,5.54909]
[1776633825255,52.26,74681.18,0.0,-0.96539,2e-05,5.55176]
[1776633833314,52.26,74681.62,0.0,-0.96538,2e-05,5.55368]
[1776633840361,52.26,74682.42,0.0,-0.96536,2e-05,5.55646]
[1776633845396,52.26,74687.54,0.0,-0.96525,2e-05,5.57088]
[1776633846404,52.26,74692.94,0.0,-0.96514,2e-05,5.58574]
[1776633851438,52.26,74695.86,0.0,-0.96508,2e-05,5.59392]
[1776633856472,52.26,74700.83,0.0,-0.96498,2e-05,5.60767]
[1776633859494,52.26,74708.21,0.0,-0.96483,2e-05,5.62803]
[1776633861508,52.26,74713.0,0.0,-0.96473,2e-05,5.64119]
[1776633867550,52.26,74712.59,0.0,-0.96474,2e-05,5.63978]
[1776633872585,52.26,74711.92,0.0,-0.96477,2e-05,5.63522]
[1776633877620,52.26,74710.82,0.0,-0.9648,2e-05,5.63195]
[1776633882654,52.26,74706.75,0.0,-0.96488,2e-05,5.62045]
[1776633883662,52.26,74710.69,0.0,-0.9648,2e-05,5.6313]
[1776633886682,52.26,74711.39,0.0,-0.96479,2e-05,5.63307]
[1776633892730,52.26,74710.45,0.0,-0.96481,2e-05,5.63015]
[1776633893733,52.26,74704.49,0.0,-0.96493,2e-05,5.61365]
[1776633894742,52.26,74696.44,0.0,-0.9651,2e-05,5.59146]
[1776633895748,52.26,74696.52,0.0,-0.96509,2e-05,5.59169]
[1776633897762,52.26,74702.97,0.0,-0.96496,2e-05,5.60945]
[1776633898769,52.26,74702.43,0.0,-0.96497,2e-05,5.60794]
[1776633902798,52.26,74696.4,0.0,-0.9651,2e-05,5.59128]
[1776633907831,52.26,74697.36,0.0,-0.96508,2e-05,5.59398]
[1776633912867,52.26,74698.08,0.0,-0.96506,2e-05,5.59605]
[1776633918909,52.26,74700.09,0.0,-0.96502,2e-05,5.60169]
[1776633923945,52.26,74702.88,0.0,-0.96496,2e-05,5.60946]
[1776633925959,52.26,74694.9,0.0,-0.96513,2e-05,5.58754]
[1776633926966,52.26,74691.68,0.0,-0.96519,2e-05,5.57875]
[1776633932006,52.26,74691.08,0.0,-0.96521,2e-05,5.575]
[1776633937040,52.26,74693.38,0.0,-0.96516,2e-05,5.58164]
[1776633942077,52.26,74694.05,0.0,-0.96515,2e-05,5.58383]
[1776633947111,52.26,74694.42,0.0,-0.96514,2e-05,5.58517]
[1776633953153,52.26,74693.44,0.0,-0.96516,2e-05,5.58287]
[1776633959198,52.27,74691.94,0.0,-0.96518,2e-05,5.57915]
[1776633964229,52.27,74691.39,0.0,-0.96519,2e-05,5.57798]
[1776633970934,52.27,74691.01,0.0,-0.9652,2e-05,5.57741]
[1776633972286,52.27,74697.23,0.0,-0.96507,2e-05,5.59457]
[1776633973292,52.27,74700.15,0.0,-0.96501,2e-05,5.60264]
[1776633975306,52.27,74705.28,0.0,-0.9649,2e-05,5.61681]
[1776633981004,52.27,74703.47,0.0,-0.96494,2e-05,5.61178]
[1776633984371,52.27,74708.42,0.0,-0.96484,2e-05,5.62536]
[1776633989408,52.27,74709.98,0.0,-0.9648,2e-05,5.63031]
[1776633990412,52.27,74715.35,0.0,-0.96469,2e-05,5.64515]
[1776633991418,52.27,74718.53,0.0,-0.96464,2e-05,5.65216]
[1776633996454,52.28,74723.42,0.0,-0.96452,2e-05,5.66735]
[1776634001488,52.28,74725.35,0.0,-0.96448,2e-05,5.67382]
[1776634006531,52.28,74727.45,0.0,-0.96444,2e-05,5.67906]
[1776634011568,52.28,74733.6,0.0,-0.96432,2e-05,5.69549]
[1776634013579,52.27,74726.2,0.0,-0.96447,2e-05,5.67466]
[1776634018615,52.27,74730.38,0.0,-0.96439,2e-05,5.68569]
[1776634023651,52.27,74733.93,0.0,-0.96432,2e-05,5.69494]
[1776634024657,52.27,74727.66,0.0,-0.96445,2e-05,5.67739]
[1776634026671,52.27,74720.18,0.0,-0.96461,2e-05,5.65646]
[1776634029692,52.27,74724.83,0.0,-0.96451,2e-05,5.66908]
[1776634033720,52.27,74730.05,0.0,-0.96441,2e-05,5.68312]
[1776634034727,52.27,74739.33,0.0,-0.96421,2e-05,5.70927]
[1776634035734,52.27,74741.42,0.0,-0.96417,2e-05,5.71535]
[1776634038755,52.27,74746.48,0.0,-0.96406,2e-05,5.7302]
[1776634043790,52.27,74749.66,0.0,-0.964,2e-05,5.73846]
[1776634048825,52.27,74751.96,0.0,-0.96395,2e-05,5.74468]
[1776634053860,52.27,74749.9,0.0,-0.964,2e-05,5.737]
[1776634055874,52.27,74754.06,0.0,-0.96392,2e-05,5.7486]
[1776634060909,52.27,74756.35,0.0,-0.96387,2e-05,5.75507]
[1776634065944,52.27,74758.97,0.0,-0.96381,2e-05,5.76334]
[1776634070980,52.28,74760.35,0.0,-0.96377,2e-05,5.76812]
[1776634076015,52.28,74762.08,0.0,-0.96373,2e-05,5.77306]
[1776634081051,52.27,74763.53,0.0,-0.96371,2e-05,5.7759]
[1776634087092,52.27,74764.05,0.0,-0.96371,2e-05,5.77594]
[1776634092129,52.27,74759.04,0.0,-0.96383,2e-05,5.76078]
[1776634097166,52.26,74758.59,0.0,-0.96384,2e-05,5.75859]
[1776634099843,52.26,74771.3,0.0,-0.96358,2e-05,5.79376]
[1776634101190,52.26,74770.34,0.0,-0.9636,2e-05,5.79082]
[1776634106225,52.26,74766.17,0.0,-0.9637,2e-05,5.77836]
[1776634111262,52.26,74765.14,0.0,-0.96374,2e-05,5.77181]
[1776634112269,52.26,74771.92,0.0,-0.9636,2e-05,5.79108]
[1776634113276,52.26,74774.18,0.0,-0.96355,2e-05,5.79762]
[1776634118311,52.26,74775.99,0.0,-0.96351,2e-05,5.80227]
[1776634119985,52.26,74781.34,0.0,-0.9634,2e-05,5.81769]
[1776634125360,52.26,74782.22,0.0,-0.96338,2e-05,5.81962]
[1776634130396,52.26,74782.32,0.0,-0.96338,2e-05,5.82063]
[1776634140125,52.26,74784.06,0.0,-0.96333,2e-05,5.82698]
[1776634145500,52.26,74780.68,0.0,-0.96339,2e-05,5.81815]
[1776634150538,52.27,74785.4,0.0,-0.96329,2e-05,5.83239]
[1776634155569,52.27,74787.08,0.0,-0.96325,2e-05,5.83778]
[1776634160606,52.27,74787.32,0.0,-0.96324,2e-05,5.83908]
[1776634165640,52.27,74787.99,0.0,-0.96322,2e-05,5.84159]
[1776634170677,52.27,74784.8,0.0,-0.96328,2e-05,5.83321]
[1776634174705,52.27,74778.0,0.0,-0.96343,2e-05,5.81204]
[1776634179739,52.27,74775.93,0.0,-0.96349,2e-05,5.80494]
[1776634184776,52.27,74769.74,0.0,-0.96363,2e-05,5.78634]
[1776634188802,52.27,74763.5,0.0,-0.96376,2e-05,5.76802]
[1776634190818,52.26,74770.88,0.0,-0.96361,2e-05,5.78839]
[1776634197865,52.26,74770.39,0.0,-0.96363,2e-05,5.78642]
[1776634202901,52.26,74768.22,0.0,-0.96367,2e-05,5.78104]
[1776634207935,52.27,74763.88,0.0,-0.96376,2e-05,5.76912]
[1776634212970,52.26,74764.03,0.0,-0.96376,2e-05,5.76857]
[1776634216999,52.26,74771.72,0.0,-0.9636,2e-05,5.78983]
[1776634219013,52.26,74783.64,0.0,-0.96335,2e-05,5.82386]
[1776634220021,52.26,74784.85,0.0,-0.96332,2e-05,5.82743]
[1776634225057,52.27,74787.58,0.0,-0.96326,2e-05,5.83587]
[1776634228081,52.27,74795.79,0.0,-0.96308,2e-05,5.85954]
[1776634229086,52.27,74796.51,0.0,-0.96306,2e-05,5.86168]
[1776634234119,52.27,74792.55,0.0,-0.96316,2e-05,5.84836]
[1776634239155,52.27,74791.31,0.0,-0.96318,2e-05,5.84534]
[1776634244190,52.27,74792.04,0.0,-0.96316,2e-05,5.84784]
[1776634249225,52.27,74795.15,0.0,-0.96309,2e-05,5.85706]
[1776634254259,52.27,74791.44,0.0,-0.96317,2e-05,5.84687]
[1776634259303,52.27,74789.11,0.0,-0.96322,2e-05,5.84063]
[1776634264338,52.27,74789.07,0.0,-0.96321,2e-05,5.84089]
[1776634267357,52.28,74794.74,0.0,-0.96309,2e-05,5.85715]
[1776634272390,52.28,74797.92,0.0,-0.96302,2e-05,5.86641]
[1776634277437,52.28,74801.73,0.0,-0.96294,2e-05,5.87748]
[1776634282465,52.28,74796.8,0.0,-0.96304,2e-05,5.8637]
[1776634287496,52.28,74792.53,0.0,-0.96313,2e-05,5.85188]
[1776634292532,52.28,74791.04,0.0,-0.96318,2e-05,5.84544]
[1776634297567,52.28,74784.17,0.0,-0.96332,2e-05,5.82635]
[1776634302603,52.28,74785.11,0.0,-0.9633,2e-05,5.8295]
[1776634308643,52.28,74786.43,0.0,-0.96326,2e-05,5.83383]
[1776634313679,52.28,74785.58,0.0,-0.96328,2e-05,5.83197]
[1776634318713,52.29,74784.55,0.0,-0.9633,2e-05,5.82948]
[1776634322743,52.29,74778.33,0.0,-0.96342,2e-05,5.81224]
[1776634327777,52.29,74783.19,0.0,-0.96332,2e-05,5.82648]
[1776634332815,52.29,74783.57,0.0,-0.96331,2e-05,5.82796]
[1776634337847,52.29,74784.26,0.0,-0.96329,2e-05,5.83025]
[1776634342882,52.29,74783.05,0.0,-0.96331,2e-05,5.82718]
[1776634347918,52.29,74776.86,0.0,-0.96344,2e-05,5.81006]
[1776634348925,52.29,74771.83,0.0,-0.96355,2e-05,5.79599]
[1776634353960,52.29,74773.3,0.0,-0.96352,2e-05,5.7982]
[1776634359005,52.3,74773.24,0.0,-0.96352,2e-05,5.79864]
[1776634360006,52.3,74765.36,0.0,-0.96369,2e-05,5.77662]
[1776634361009,52.3,74750.31,0.0,-0.964,2e-05,5.73465]
[1776634366047,52.3,74746.7,0.0,-0.96407,2e-05,5.72449]
[1776634371080,52.29,74749.48,0.0,-0.96402,2e-05,5.73186]
[1776634372087,52.3,74749.48,0.0,-0.96402,2e-05,5.7321]
[1776634377121,52.3,74747.27,0.0,-0.96405,2e-05,5.72714]
[1776634382159,52.3,74741.49,0.0,-0.96417,2e-05,5.71224]
[1776634385177,52.3,74736.25,0.0,-0.96427,2e-05,5.69845]
[1776634388200,52.3,74729.24,0.0,-0.96442,2e-05,5.67855]
[1776634390211,52.3,74729.43,0.0,-0.96441,2e-05,5.67887]
[1776634395247,52.3,74733.78,0.0,-0.96433,2e-05,5.69046]
[1776634398268,52.3,74739.55,0.0,-0.96421,2e-05,5.70622]
[1776634400283,52.3,74749.45,0.0,-0.964,2e-05,5.73402]
[1776634401288,52.3,74750.47,0.0,-0.96398,2e-05,5.73714]
[1776634407332,52.31,74755.25,0.0,-0.96387,2e-05,5.75204]
[1776634412366,52.31,74750.21,0.0,-0.96398,2e-05,5.7366]
[1776634417401,52.31,74749.48,0.0,-0.96399,2e-05,5.73572]
[1776634422436,52.32,74751.54,0.0,-0.96393,2e-05,5.74259]
[1776634427471,52.32,74756.68,0.0,-0.96382,2e-05,5.75804]
[1776634432193,52.32,74762.1,0.0,-0.9637,2e-05,5.77427]
[1776634435526,52.32,74767.62,0.0,-0.96358,2e-05,5.79036]
[1776634440562,52.32,74771.06,0.0,-0.9635,2e-05,5.80091]
[1776634445597,52.33,74765.1,0.0,-0.96362,2e-05,5.78497]
[1776634450632,52.33,74761.46,0.0,-0.96369,2e-05,5.77573]
[1776634452334,52.33,74752.27,0.0,-0.96388,2e-05,5.75037]
[1776634453653,52.33,74752.81,0.0,-0.96386,2e-05,5.75213]
[1776634458688,52.33,74755.54,0.0,-0.96381,2e-05,5.7589]
[1776634465738,52.33,74756.94,0.0,-0.96379,2e-05,5.76162]
[1776634472473,52.32,74762.46,0.0,-0.9637,2e-05,5.7734]
[1776634478832,52.32,74764.26,0.0,-0.96367,2e-05,5.77723]
[1776634483864,52.32,74764.15,0.0,-0.96368,2e-05,5.77603]
[1776634492613,52.31,74763.58,0.0,-0.9637,2e-05,5.77299]
[1776634501991,52.31,74763.34,0.0,-0.96372,2e-05,5.77052]
[1776634507025,52.31,74762.76,0.0,-0.96374,2e-05,5.76799]
[1776634512071,52.3,74764.58,0.0,-0.96371,2e-05,5.7722]
[1776634513074,52.3,74771.27,0.0,-0.96357,2e-05,5.79079]
[1776634517103,52.3,74775.24,0.0,-0.96349,2e-05,5.80147]
[1776634522137,52.3,74779.39,0.0,-0.9634,2e-05,5.81398]
[1776634527175,52.31,74777.86,0.0,-0.96342,2e-05,5.81044]
[1776634528179,52.31,74770.09,0.0,-0.96359,2e-05,5.78874]
[1776634532208,52.31,74765.09,0.0,-0.96371,2e-05,5.7721]
[1776634537244,52.31,74760.37,0.0,-0.9638,2e-05,5.75989]
[1776634542278,52.31,74755.35,0.0,-0.9639,2e-05,5.74684]
[1776634547314,52.31,74751.48,0.0,-0.96397,2e-05,5.73703]
[1776634553356,52.32,74748.04,0.0,-0.96403,2e-05,5.72866]
[1776634558399,52.32,74751.37,0.0,-0.96395,2e-05,5.73901]
[1776634560405,52.32,74757.96,0.0,-0.96381,2e-05,5.75788]
[1776634562419,52.32,74758.82,0.0,-0.96379,2e-05,5.76064]
[1776634568460,52.33,74763.59,0.0,-0.96368,2e-05,5.775]
[1776634573495,52.33,74764.08,0.0,-0.96367,2e-05,5.77714]
[1776634579538,52.33,74764.12,0.0,-0.96366,2e-05,5.77816]
[1776634585580,52.33,74764.6,0.0,-0.96364,2e-05,5.78039]
[1776634590616,52.33,74766.87,0.0,-0.96359,2e-05,5.78746]
[1776634595658,52.34,74771.38,0.0,-0.96351,2e-05,5.79829]
[1776634599685,52.34,74776.61,0.0,-0.96339,2e-05,5.81353]
[1776634601700,52.34,74780.25,0.0,-0.96331,2e-05,5.82402]
[1776634606735,52.34,74782.29,0.0,-0.96327,2e-05,5.83021]
[1776634613456,52.34,74784.56,0.0,-0.96321,2e-05,5.83708]
[1776634618819,52.34,74781.41,0.0,-0.96328,2e-05,5.82847]
[1776634623857,52.34,74779.88,0.0,-0.96331,2e-05,5.82442]
[1776634626879,52.34,74785.59,0.0,-0.96319,2e-05,5.8407]
[1776634631911,52.34,74790.68,0.0,-0.96308,2e-05,5.85524]
[1776634634934,52.34,74795.67,0.0,-0.96297,2e-05,5.86939]
[1776634638962,52.34,74801.69,0.0,-0.96284,2e-05,5.88641]
[1776634643667,52.34,74812.9,0.0,-0.96261,2e-05,5.91814]
[1776634649030,52.34,74811.54,0.0,-0.96264,2e-05,5.91376]
[1776634654065,52.34,74812.24,0.0,-0.96264,2e-05,5.91295]
[1776634656079,52.34,74807.13,0.0,-0.96275,2e-05,5.89825]
[1776634661113,52.34,74808.06,0.0,-0.96273,2e-05,5.90077]
[1776634666149,52.34,74807.8,0.0,-0.96274,2e-05,5.89995]
[1776634671184,52.34,74806.83,0.0,-0.96276,2e-05,5.89715]
[1776634680248,52.34,74809.07,0.0,-0.96271,2e-05,5.90339]
[1776634682263,52.34,74817.73,0.0,-0.96253,2e-05,5.92804]
[1776634685282,52.34,74810.72,0.0,-0.96268,2e-05,5.90788]
[1776634694346,52.34,74805.93,0.0,-0.96278,2e-05,5.89417]
[1776634697367,52.34,74794.82,0.0,-0.96302,2e-05,5.86262]
[1776634700389,52.34,74788.79,0.0,-0.96315,2e-05,5.84571]
[1776634705423,52.34,74787.03,0.0,-0.96318,2e-05,5.84103]
[1776634710457,52.34,74785.52,0.0,-0.96321,2e-05,5.83704]
[1776634714486,52.34,74791.6,0.0,-0.9631,2e-05,5.85189]
[1776634716500,52.34,74797.75,0.0,-0.96296,2e-05,5.86936]
[1776634720528,52.34,74803.86,0.0,-0.96283,2e-05,5.88669]
[1776634725563,52.34,74804.94,0.0,-0.96281,2e-05,5.88964]
[1776634730602,52.34,74807.29,0.0,-0.96276,2e-05,5.89621]
[1776634735633,52.34,74807.82,0.0,-0.96275,2e-05,5.8976]
[1776634740668,52.34,74808.48,0.0,-0.96274,2e-05,5.89932]
[1776634745703,52.34,74807.54,0.0,-0.96276,2e-05,5.8965]
[1776634749731,52.34,74812.61,0.0,-0.96265,2e-05,5.91084]
[1776634756780,52.34,74812.05,0.0,-0.96267,2e-05,5.90892]
[1776634761816,52.34,74810.94,0.0,-0.96269,2e-05,5.90552]
[1776634766855,52.34,74810.02,0.0,-0.96271,2e-05,5.90267]
[1776634772891,52.34,74809.53,0.0,-0.96274,2e-05,5.89843]
[1776634779941,52.33,74808.14,0.0,-0.96277,2e-05,5.89414]
[1776634781956,52.33,74798.4,0.0,-0.96298,2e-05,5.86634]
[1776634782965,52.33,74793.8,0.0,-0.96308,2e-05,5.85328]
[1776634784657,52.33,74788.2,0.0,-0.9632,2e-05,5.83747]
[1776634787997,52.33,74780.01,0.0,-0.96337,2e-05,5.81443]
[1776634789004,52.33,74778.57,0.0,-0.9634,2e-05,5.81044]
[1776634794727,52.34,74770.57,0.0,-0.96357,2e-05,5.78838]
[1776634800081,52.34,74773.84,0.0,-0.96349,2e-05,5.79812]
[1776634802094,52.34,74783.94,0.0,-0.96328,2e-05,5.82682]
[1776634803102,52.34,74785.94,0.0,-0.96324,2e-05,5.83254]
[1776634807132,52.34,74789.65,0.0,-0.96316,2e-05,5.84319]
[1776634812165,52.34,74783.27,0.0,-0.96329,2e-05,5.82529]
[1776634817202,52.34,74779.47,0.0,-0.96337,2e-05,5.81488]
[1776634822236,52.34,74774.99,0.0,-0.96346,2e-05,5.80252]
[1776634827271,52.34,74770.35,0.0,-0.96356,2e-05,5.7898]
[1776634832305,52.34,74769.99,0.0,-0.96358,2e-05,5.7867]
[1776634837344,52.34,74772.95,0.0,-0.96351,2e-05,5.79555]
[1776634844389,52.35,74776.88,0.0,-0.96342,2e-05,5.80734]
[1776634849424,52.35,74775.23,0.0,-0.96345,2e-05,5.80317]
[1776634854460,52.35,74774.8,0.0,-0.96346,2e-05,5.80244]
[1776634859494,52.35,74773.85,0.0,-0.96347,2e-05,5.80023]
[1776634864529,52.35,74773.0,0.0,-0.96349,2e-05,5.79831]
[1776634871579,52.35,74772.05,0.0,-0.9635,2e-05,5.79628]
[1776634873592,52.35,74777.28,0.0,-0.96339,2e-05,5.81119]
[1776634875615,52.35,74782.27,0.0,-0.96328,2e-05,5.82538]
[1776634881649,52.35,74780.69,0.0,-0.96332,2e-05,5.82115]
[1776634887690,52.35,74779.24,0.0,-0.96335,2e-05,5.81729]
[1776634894740,52.36,74777.2,0.0,-0.9634,2e-05,5.8093]
[1776634899774,52.36,74772.8,0.0,-0.96349,2e-05,5.79715]
[1776634904810,52.36,74773.25,0.0,-0.96348,2e-05,5.79871]
[1776634909844,52.36,74772.86,0.0,-0.96349,2e-05,5.79787]
[1776634914881,52.36,74772.01,0.0,-0.9635,2e-05,5.79576]
[1776634919915,52.36,74772.04,0.0,-0.9635,2e-05,5.79612]
[1776634925957,52.36,74772.26,0.0,-0.96349,2e-05,5.79705]
[1776634930991,52.36,74764.83,0.0,-0.96365,2e-05,5.77642]
[1776634931999,52.36,74757.11,0.0,-0.96381,2e-05,5.75485]
[1776634933006,52.36,74757.24,0.0,-0.9638,2e-05,5.75533]
[1776634938042,52.36,74763.43,0.0,-0.96367,2e-05,5.77333]
[1776634940055,52.36,74767.86,0.0,-0.96358,2e-05,5.78597]
[1776634945781,52.37,74767.74,0.0,-0.96357,2e-05,5.78611]
[1776634951131,52.37,74767.32,0.0,-0.96359,2e-05,5.78279]
[1776634956168,52.37,74767.21,0.0,-0.96359,2e-05,5.78286]
[1776634961202,52.37,74767.32,0.0,-0.96359,2e-05,5.78353]
[1776634967245,52.37,74766.85,0.0,-0.9636,2e-05,5.78263]
[1776634971272,52.37,74759.66,0.0,-0.96374,2e-05,5.76272]
[1776634972284,52.37,74758.83,0.0,-0.96376,2e-05,5.7605]
[1776634977314,52.37,74758.23,0.0,-0.96377,2e-05,5.75938]
[1776634982362,52.37,74759.2,0.0,-0.96374,2e-05,5.76272]
[1776634987384,52.38,74760.46,0.0,-0.96371,2e-05,5.76699]
[1776634992420,52.38,74759.6,0.0,-0.96373,2e-05,5.76524]
[1776634998462,52.38,74760.12,0.0,-0.96371,2e-05,5.76746]
[1776635003500,52.38,74760.43,0.0,-0.9637,2e-05,5.76896]
[1776635008533,52.38,74762.05,0.0,-0.96366,2e-05,5.7741]
[1776635015583,52.39,74763.46,0.0,-0.96364,2e-05,5.77635]
[1776635019610,52.39,74763.01,0.0,-0.96364,2e-05,5.77562]
[1776635024646,52.39,74764.88,0.0,-0.9636,2e-05,5.78159]
[1776635028672,52.39,74762.06,0.0,-0.96365,2e-05,5.7743]
[1776635033708,52.39,74765.33,0.0,-0.96358,2e-05,5.78435]
[1776635037736,52.39,74759.88,0.0,-0.96369,2e-05,5.76971]
[1776635042772,52.4,74757.35,0.0,-0.96373,2e-05,5.76351]
[1776635047809,52.4,74757.93,0.0,-0.96371,2e-05,5.76611]
[1776635052842,52.4,74761.07,0.0,-0.96364,2e-05,5.77586]
[1776635057877,52.4,74763.85,0.0,-0.96357,2e-05,5.78455]
[1776635063918,52.41,74764.22,0.0,-0.96356,2e-05,5.78663]
[1776635068957,52.41,74765.31,0.0,-0.96353,2e-05,5.79056]
[1776635074996,52.41,74762.55,0.0,-0.96359,2e-05,5.78134]
[1776635081038,52.42,74761.53,0.0,-0.96361,2e-05,5.77957]
[1776635086767,52.42,74761.8,0.0,-0.96359,2e-05,5.7814]
[1776635092115,52.42,74763.4,0.0,-0.96355,2e-05,5.78678]
[1776635097150,52.42,74764.43,0.0,-0.96352,2e-05,5.79057]
[1776635102185,52.43,74765.21,0.0,-0.9635,2e-05,5.79368]
[1776635111247,52.43,74765.88,0.0,-0.96347,2e-05,5.79721]
[1776635116979,52.43,74768.09,0.0,-0.96342,2e-05,5.80451]
[1776635120311,52.44,74778.43,0.0,-0.9632,2e-05,5.83421]
[1776635121318,52.44,74785.39,0.0,-0.96305,2e-05,5.85403]
[1776635122325,52.44,74785.53,0.0,-0.96304,2e-05,5.85452]
[1776635127049,52.44,74799.51,0.0,-0.96274,2e-05,5.8946]
[1776635132395,52.44,74799.46,0.0,-0.96276,2e-05,5.892]
[1776635135415,52.44,74801.34,0.0,-0.96272,2e-05,5.89735]
[1776635140451,52.44,74799.29,0.0,-0.96276,2e-05,5.89146]
[1776635145487,52.44,74805.37,0.0,-0.96263,2e-05,5.90868]
[1776635147190,52.44,74806.11,0.0,-0.96262,2e-05,5.91069]
[1776635152534,52.44,74804.64,0.0,-0.96265,2e-05,5.90626]
[1776635154553,52.44,74783.97,0.0,-0.96309,2e-05,5.84753]
[1776635155556,52.44,74776.43,0.0,-0.96325,2e-05,5.8263]
[1776635159587,52.44,74786.83,0.0,-0.96303,2e-05,5.85597]
[1776635161597,52.44,74795.74,0.0,-0.96284,2e-05,5.88123]
[1776635166634,52.44,74791.52,0.0,-0.96293,2e-05,5.86911]
[1776635171669,52.44,74787.71,0.0,-0.96301,2e-05,5.85831]
[1776635177711,52.44,74786.31,0.0,-0.96304,2e-05,5.85439]
[1776635183755,52.44,74784.9,0.0,-0.96307,2e-05,5.85047]
[1776635188792,52.44,74782.71,0.0,-0.96312,2e-05,5.84434]
[1776635193825,52.44,74779.02,0.0,-0.96321,2e-05,5.83146]
[1776635199868,52.44,74777.17,0.0,-0.96325,2e-05,5.82637]
[1776635205910,52.44,74775.31,0.0,-0.96329,2e-05,5.82119]
[1776635210943,52.44,74774.12,0.0,-0.96331,2e-05,5.81787]
[1776635216985,52.44,74772.92,0.0,-0.96334,2e-05,5.8145]
[1776635224037,52.44,74771.9,0.0,-0.96336,2e-05,5.81163]
[1776635229073,52.44,74774.68,0.0,-0.9633,2e-05,5.81943]
[1776635234110,52.44,74777.6,0.0,-0.96324,2e-05,5.82753]
[1776635239145,52.44,74779.06,0.0,-0.96321,2e-05,5.83147]
[1776635244180,52.44,74779.31,0.0,-0.96321,2e-05,5.83197]
[1776635252236,52.44,74779.31,0.0,-0.96322,2e-05,5.8291]
[1776635258278,52.43,74780.09,0.0,-0.96321,2e-05,5.83106]
[1776635265327,52.43,74780.09,0.0,-0.96321,2e-05,5.83076]
[1776635271370,52.43,74774.67,0.0,-0.96333,2e-05,5.81525]
[1776635274393,52.43,74759.86,0.0,-0.96364,2e-05,5.77353]
[1776635275400,52.43,74744.11,0.0,-0.96397,2e-05,5.7295]
[1776635276407,52.43,74743.16,0.0,-0.96399,2e-05,5.72697]
[1776635279427,52.43,74748.32,0.0,-0.96388,2e-05,5.74177]
[1776635282453,52.44,74757.92,0.0,-0.96367,2e-05,5.76899]
[1776635283458,52.44,74746.68,0.0,-0.96391,2e-05,5.73761]
[1776635284467,52.44,74744.89,0.0,-0.96394,2e-05,5.73274]
[1776635286478,52.44,74752.11,0.0,-0.96379,2e-05,5.7532]
[1776635288491,52.44,74758.11,0.0,-0.96366,2e-05,5.77024]
[1776635293526,52.44,74758.51,0.0,-0.96365,2e-05,5.77187]
[1776635298265,52.44,74754.05,0.0,-0.96374,2e-05,5.75995]
[1776635303595,52.44,74752.29,0.0,-0.96377,2e-05,5.75572]
[1776635306616,52.44,74757.84,0.0,-0.96365,2e-05,5.77173]
[1776635308335,52.44,74762.35,0.0,-0.96356,2e-05,5.78464]
[1776635310645,52.44,74756.52,0.0,-0.96368,2e-05,5.7685]
[1776635311651,52.45,74754.27,0.0,-0.96374,2e-05,5.75982]
[1776635313665,52.45,74750.41,0.0,-0.96381,2e-05,5.74936]
[1776635315680,52.45,74743.97,0.0,-0.96395,2e-05,5.73174]
[1776635316687,52.45,74739.18,0.0,-0.96404,2e-05,5.7186]
[1776635318406,52.45,74735.6,0.0,-0.96412,2e-05,5.70913]
[1776635322732,52.45,74728.77,0.0,-0.96425,2e-05,5.69119]
[1776635324744,52.45,74725.28,0.0,-0.96431,2e-05,5.68237]
[1776635327765,52.46,74712.86,0.0,-0.96456,2e-05,5.64889]
[1776635328773,52.46,74705.68,0.0,-0.96471,2e-05,5.62945]
[1776635332800,52.46,74695.37,0.0,-0.96491,2e-05,5.60262]
[1776635333810,52.46,74688.84,0.0,-0.96504,2e-05,5.58513]
[1776635338843,52.47,74684.69,0.0,-0.9651,2e-05,5.57603]
[1776635343878,52.48,74687.6,0.0,-0.96503,2e-05,5.58625]
[1776635346898,52.48,74682.85,0.0,-0.96512,2e-05,5.57334]
[1776635351934,52.48,74685.0,0.0,-0.96508,2e-05,5.57943]
[1776635356969,52.48,74686.21,0.0,-0.96505,2e-05,5.58332]
[1776635359990,52.48,74681.33,0.0,-0.96514,2e-05,5.57092]
[1776635365027,52.48,74681.65,0.0,-0.96513,2e-05,5.57294]
[1776635370063,52.49,74681.98,0.0,-0.96512,2e-05,5.5741]
[1776635375097,52.49,74681.27,0.0,-0.96514,2e-05,5.57037]
[1776635378118,52.49,74669.55,0.0,-0.96537,2e-05,5.53939]
[1776635379125,52.49,74662.81,0.0,-0.9655,2e-05,5.52114]
[1776635380132,52.49,74657.73,0.0,-0.96561,2e-05,5.50747]
[1776635382145,52.49,74652.85,0.0,-0.9657,2e-05,5.49453]
[1776635383153,52.49,74644.04,0.0,-0.96588,2e-05,5.47086]
[1776635384160,52.49,74638.02,0.0,-0.96599,2e-05,5.45482]
[1776635385167,52.49,74634.22,0.0,-0.96607,2e-05,5.44481]
[1776635386176,52.49,74615.41,0.0,-0.96644,2e-05,5.39455]
[1776635387181,52.49,74608.25,0.0,-0.96658,2e-05,5.37574]
[1776635388189,52.5,74608.25,0.0,-0.96657,2e-05,5.3761]
[1776635393225,52.5,74608.65,0.0,-0.96655,2e-05,5.3789]
[1776635398262,52.51,74608.97,0.0,-0.96653,2e-05,5.38145]
[1776635399269,52.51,74615.27,0.0,-0.96641,2e-05,5.39863]
[1776635400273,52.51,74621.26,0.0,-0.96629,2e-05,5.41498]
[1776635401280,52.51,74622.46,0.0,-0.96626,2e-05,5.41847]
[1776635403294,52.51,74631.59,0.0,-0.96608,2e-05,5.44353]
[1776635404300,52.51,74634.69,0.0,-0.96601,2e-05,5.4521]
[1776635406314,52.51,74638.19,0.0,-0.96594,2e-05,5.46194]
[1776635409335,52.51,74617.27,0.0,-0.96635,2e-05,5.40627]
[1776635410348,52.51,74609.12,0.0,-0.96651,2e-05,5.38476]
[1776635411350,52.51,74605.48,0.0,-0.96658,2e-05,5.37537]
[1776635412357,52.52,74586.87,0.0,-0.96694,2e-05,5.32621]
[1776635413364,52.52,74578.8,0.0,-0.96709,2e-05,5.30527]
[1776635414371,52.52,74599.17,0.0,-0.96669,2e-05,5.35978]
[1776635415379,52.52,74615.63,0.0,-0.96637,2e-05,5.4041]
[1776635416385,52.52,74623.38,0.0,-0.96621,2e-05,5.42518]
[1776635417392,52.52,74624.89,0.0,-0.96618,2e-05,5.42949]
[1776635422427,52.52,74631.92,0.0,-0.96603,2e-05,5.4496]
[1776635423434,52.53,74632.57,0.0,-0.96601,2e-05,5.45197]
[1776635425448,52.53,74625.66,0.0,-0.96614,2e-05,5.43418]
[1776635426455,52.53,74613.89,0.0,-0.96638,2e-05,5.40282]
[1776635427463,52.53,74611.98,0.0,-0.96641,2e-05,5.39798]
[1776635431492,52.53,74621.12,0.0,-0.96624,2e-05,5.42113]
[1776635432498,52.53,74628.64,0.0,-0.96609,2e-05,5.44157]
[1776635433504,52.53,74630.61,0.0,-0.96604,2e-05,5.44749]
[1776635435518,52.54,74624.96,0.0,-0.96615,2e-05,5.43308]
[1776635436525,52.54,74624.64,0.0,-0.96615,2e-05,5.43243]
[1776635438541,52.54,74618.93,0.0,-0.96626,2e-05,5.41754]
[1776635440554,52.54,74612.49,0.0,-0.96639,2e-05,5.40077]
[1776635444582,52.54,74608.1,0.0,-0.96646,2e-05,5.39011]
[1776635447608,52.55,74602.44,0.0,-0.96657,2e-05,5.37583]
[1776635449349,52.55,74617.12,0.0,-0.96628,2e-05,5.41566]
[1776635450623,52.55,74624.5,0.0,-0.96613,2e-05,5.4357]
[1776635451630,52.55,74631.15,0.0,-0.96599,2e-05,5.45421]
[1776635452637,52.55,74633.13,0.0,-0.96595,2e-05,5.46014]
[1776635457673,52.56,74634.86,0.0,-0.96589,2e-05,5.46765]
[1776635462709,52.57,74634.51,0.0,-0.96588,2e-05,5.4695]
[1776635466734,52.57,74617.5,0.0,-0.9662,2e-05,5.42551]
[1776635467742,52.57,74610.19,0.0,-0.96634,2e-05,5.40613]
[1776635469496,52.57,74606.17,0.0,-0.96642,2e-05,5.39585]
[1776635470779,52.57,74616.23,0.0,-0.96622,2e-05,5.42304]
[1776635471777,52.58,74628.04,0.0,-0.96598,2e-05,5.45498]
[1776635472783,52.58,74637.8,0.0,-0.96578,2e-05,5.48189]
[1776635473807,52.58,74645.4,0.0,-0.96563,2e-05,5.50299]
[1776635474805,52.58,74648.77,0.0,-0.96556,2e-05,5.51263]
[1776635475804,52.58,74636.22,0.0,-0.9658,2e-05,5.47915]
[1776635476811,52.58,74631.09,0.0,-0.96591,2e-05,5.46542]
[1776635479566,52.58,74630.4,0.0,-0.96591,2e-05,5.4644]
[1776635484872,52.59,74628.82,0.0,-0.96594,2e-05,5.4608]
[1776635489906,52.59,74625.49,0.0,-0.966,2e-05,5.45262]
[1776635491920,52.59,74618.96,0.0,-0.96614,2e-05,5.43292]
[1776635492928,52.59,74613.75,0.0,-0.96624,2e-05,5.41913]
[1776635494941,52.59,74619.93,0.0,-0.96612,2e-05,5.43607]
[1776635499980,52.59,74614.08,0.0,-0.96623,2e-05,5.42155]
[1776635504012,52.6,74620.25,0.0,-0.9661,2e-05,5.43877]
[1776635507045,52.6,74631.68,0.0,-0.96587,2e-05,5.46983]
[1776635508039,52.6,74617.07,0.0,-0.96615,2e-05,5.43104]
[1776635509045,52.6,74592.69,0.0,-0.96663,2e-05,5.36674]
[1776635512066,52.6,74587.52,0.0,-0.96672,2e-05,5.35386]
[1776635514099,52.6,74563.22,0.0,-0.96719,2e-05,5.28985]
[1776635515104,52.61,74548.85,0.0,-0.96746,2e-05,5.25294]
[1776635516136,52.61,74555.94,0.0,-0.96732,2e-05,5.272]
[1776635517121,52.61,74566.8,0.0,-0.96711,2e-05,5.301]
[1776635518129,52.61,74572.12,0.0,-0.967,2e-05,5.31543]
[1776635520148,52.61,74549.1,0.0,-0.96744,2e-05,5.25568]
[1776635521155,52.61,74537.56,0.0,-0.96766,2e-05,5.226]
[1776635526190,52.62,74536.8,0.0,-0.96765,2e-05,5.22669]
[1776635530219,52.63,74505.1,0.0,-0.96824,2e-05,5.14656]
[1776635535255,52.64,74501.03,0.0,-0.96829,2e-05,5.13943]
[1776635538279,52.64,74510.43,0.0,-0.9681,2e-05,5.1657]
[1776635540290,52.65,74505.26,0.0,-0.96818,2e-05,5.15356]
[1776635541298,52.65,74500.31,0.0,-0.96827,2e-05,5.14142]
[1776635542304,52.65,74501.41,0.0,-0.96825,2e-05,5.14493]
[1776635543311,52.65,74507.81,0.0,-0.96812,2e-05,5.16214]
[1776635544322,52.65,74510.1,0.0,-0.96807,2e-05,5.1687]
[1776635548346,52.66,74503.1,0.0,-0.96819,2e-05,5.15308]
[1776635549353,52.66,74499.86,0.0,-0.96824,2e-05,5.14535]
[1776635553381,52.67,74497.7,0.0,-0.96828,2e-05,5.14005]
[1776635555396,52.68,74465.4,0.0,-0.96887,2e-05,5.05853]
[1776635556402,52.68,74464.11,0.0,-0.96889,2e-05,5.05604]
[1776635557410,52.68,74470.06,0.0,-0.96877,2e-05,5.07204]
[1776635558417,52.68,74452.88,0.0,-0.96908,2e-05,5.02905]
[1776635559423,52.68,74456.23,0.0,-0.96901,2e-05,5.03841]
[1776635561437,52.69,74442.26,0.0,-0.96926,2e-05,5.00462]
[1776635562444,52.72,74446.62,0.0,-0.96911,2e-05,5.02444]
[1776635564459,52.72,74434.27,0.0,-0.96932,2e-05,4.99487]
[1776635565466,52.72,74426.75,0.0,-0.96946,2e-05,4.97679]
[1776635566472,52.75,74429.03,0.0,-0.96935,2e-05,4.99172]
[1776635568486,52.75,74420.8,0.0,-0.96949,2e-05,4.97223]
[1776635569493,52.78,74421.44,0.0,-0.96941,2e-05,4.98302]
[1776635572516,52.79,74411.58,0.0,-0.96957,2e-05,4.96041]
[1776635573521,52.79,74412.17,0.0,-0.96955,2e-05,4.96284]
[1776635574532,52.79,74406.79,0.0,-0.96965,2e-05,4.94975]
[1776635575535,52.79,74407.41,0.0,-0.96963,2e-05,4.9518]
[1776635576545,52.82,74422.6,0.0,-0.96928,2e-05,4.99958]
[1776635577549,52.82,74430.58,0.0,-0.96913,2e-05,5.02063]
[1776635578556,52.83,74430.73,0.0,-0.96912,2e-05,5.02186]
[1776635581580,52.83,74418.37,0.0,-0.96933,2e-05,4.99317]
[1776635583601,52.84,74409.08,0.0,-0.96949,2e-05,4.97152]
[1776635584599,52.84,74406.21,0.0,-0.96953,2e-05,4.96523]
[1776635587622,52.88,74418.23,0.0,-0.96922,2e-05,5.00737]
[1776635588626,52.88,74442.1,0.0,-0.96879,2e-05,5.06788]
[1776635589633,52.88,74458.89,0.0,-0.96847,2e-05,5.1114]
[1776635590640,52.9,74472.38,0.0,-0.96817,2e-05,5.15291]
[1776635591646,52.9,74480.11,0.0,-0.96802,2e-05,5.17347]
[1776635592654,52.9,74484.69,0.0,-0.96793,2e-05,5.18589]
[1776635593660,52.9,74497.52,0.0,-0.96768,2e-05,5.21972]
[1776635594669,52.9,74508.79,0.0,-0.96746,2e-05,5.24957]
[1776635595675,52.91,74509.11,0.0,-0.96745,2e-05,5.25087]
[1776635601717,52.91,74512.09,0.0,-0.96737,2e-05,5.26183]
[1776635606755,52.92,74511.96,0.0,-0.96736,2e-05,5.26369]
[1776635608775,52.92,74502.33,0.0,-0.96753,2e-05,5.23948]
[1776635609775,52.93,74496.38,0.0,-0.96764,2e-05,5.22449]
[1776635610780,52.93,74487.26,0.0,-0.96781,2e-05,5.20134]
[1776635611788,52.93,74482.68,0.0,-0.96791,2e-05,5.18766]
[1776635613540,52.93,74480.89,0.0,-0.96793,2e-05,5.18417]
[1776635616823,52.94,74474.51,0.0,-0.96804,2e-05,5.16945]
[1776635618837,52.94,74470.22,0.0,-0.96811,2e-05,5.15959]
[1776635621858,52.95,74477.07,0.0,-0.96797,2e-05,5.17904]
[1776635623610,52.95,74490.69,0.0,-0.9677,2e-05,5.2154]
[1776635624878,52.95,74491.62,0.0,-0.96768,2e-05,5.21832]
[1776635625886,52.95,74486.01,0.0,-0.96779,2e-05,5.20428]
[1776635626893,52.95,74477.88,0.0,-0.96793,2e-05,5.18377]
[1776635627903,52.95,74481.68,0.0,-0.96786,2e-05,5.19415]
[1776635628906,52.96,74487.43,0.0,-0.96775,2e-05,5.20958]
[1776635629914,52.96,74487.88,0.0,-0.96773,2e-05,5.21125]
[1776635635957,52.97,74492.67,0.0,-0.96762,2e-05,5.22665]
[1776635639984,52.97,74499.76,0.0,-0.96747,2e-05,5.24699]
[1776635640992,52.97,74506.73,0.0,-0.96734,2e-05,5.26562]
[1776635641998,52.97,74510.27,0.0,-0.96726,2e-05,5.27528]
[1776635643751,52.98,74515.29,0.0,-0.96716,2e-05,5.28921]
[1776635649050,52.98,74515.88,0.0,-0.96713,2e-05,5.29304]
[1776635651064,52.99,74508.97,0.0,-0.96726,2e-05,5.27572]
[1776635653822,52.99,74506.79,0.0,-0.96729,2e-05,5.27125]
[1776635656099,52.99,74498.09,0.0,-0.96745,2e-05,5.24941]
[1776635657107,52.99,74491.03,0.0,-0.96758,2e-05,5.23151]
[1776635658113,52.99,74489.54,0.0,-0.96761,2e-05,5.22813]
[1776635659122,53.0,74482.36,0.0,-0.96774,2e-05,5.21]
[1776635660127,53.0,74479.28,0.0,-0.9678,2e-05,5.20254]
[1776635663148,53.0,74473.75,0.0,-0.96789,2e-05,5.18988]
[1776635668191,53.01,74481.71,0.0,-0.96772,2e-05,5.21321]
[1776635670206,53.01,74466.25,0.0,-0.968,2e-05,5.17432]
[1776635671215,53.01,74460.14,0.0,-0.96812,2e-05,5.15679]
[1776635672220,53.02,74459.62,0.0,-0.96813,2e-05,5.15606]
[1776635674234,53.02,74466.63,0.0,-0.96799,2e-05,5.17532]
[1776635676249,53.02,74465.48,0.0,-0.968,2e-05,5.1735]
[1776635681286,53.03,74465.81,0.0,-0.96797,2e-05,5.17719]
[1776635684308,53.04,74459.99,0.0,-0.96807,2e-05,5.16386]
[1776635685314,53.04,74458.96,0.0,-0.96809,2e-05,5.16179]
[1776635688334,53.04,74453.45,0.0,-0.96818,2e-05,5.14941]
[1776635692363,53.05,74450.62,0.0,-0.96821,2e-05,5.1452]
[1776635695384,53.06,74439.3,0.0,-0.96841,2e-05,5.11746]
[1776635696401,53.06,74434.07,0.0,-0.96849,2e-05,5.10546]
[1776635698407,53.06,74428.91,0.0,-0.96858,2e-05,5.0937]
[1776635700421,53.07,74423.76,0.0,-0.96867,2e-05,5.08131]
[1776635701427,53.07,74415.11,0.0,-0.96882,2e-05,5.06008]
[1776635702433,53.07,74382.15,0.0,-0.96942,2e-05,4.97776]
[1776635703440,53.07,74396.14,0.0,-0.96916,2e-05,5.01409]
[1776635704447,53.08,74402.88,0.0,-0.96903,2e-05,5.03189]
[1776635708475,53.08,74394.16,0.0,-0.96917,2e-05,5.01256]
[1776635709482,53.09,74387.22,0.0,-0.96929,2e-05,4.99595]
[1776635710490,53.09,74378.74,0.0,-0.96944,2e-05,4.97501]
[1776635711532,53.09,74372.25,0.0,-0.96955,2e-05,4.95878]
[1776635712509,53.09,74386.83,0.0,-0.96929,2e-05,4.99566]
[1776635713516,53.09,74377.77,0.0,-0.96944,2e-05,4.97472]
[1776635714520,53.09,74380.13,0.0,-0.96939,2e-05,4.98099]
[1776635716540,53.1,74391.37,0.0,-0.96918,2e-05,5.01096]
[1776635717543,53.1,74400.55,0.0,-0.96901,2e-05,5.0341]
[1776635718549,53.1,74416.33,0.0,-0.96871,2e-05,5.07568]
[1776635719556,53.11,74429.97,0.0,-0.96845,2e-05,5.11113]
[1776635720563,53.11,74438.56,0.0,-0.96829,2e-05,5.13375]
[1776635721570,53.11,74438.66,0.0,-0.96828,2e-05,5.13464]
[1776635726607,53.12,74438.53,0.0,-0.96826,2e-05,5.13746]
[1776635729629,53.12,74442.44,0.0,-0.96817,2e-05,5.14933]
[1776635730640,53.13,74453.01,0.0,-0.96797,2e-05,5.17708]
[1776635731640,53.13,74456.44,0.0,-0.96791,2e-05,5.18408]
[1776635736675,53.14,74457.95,0.0,-0.96786,2e-05,5.19072]
[1776635737682,53.14,74454.43,0.0,-0.96793,2e-05,5.18218]
[1776635742717,53.15,74453.31,0.0,-0.96793,2e-05,5.182]
[1776635747752,53.15,74454.28,0.0,-0.96789,2e-05,5.18716]
[1776635752788,53.16,74453.49,0.0,-0.96788,2e-05,5.18775]
[1776635757822,53.17,74453.82,0.0,-0.96786,2e-05,5.19119]
[1776635762857,53.18,74457.6,0.0,-0.96777,2e-05,5.20347]
[1776635767893,53.18,74465.1,0.0,-0.96761,2e-05,5.22527]
[1776635768899,53.18,74466.52,0.0,-0.96758,2e-05,5.2294]
[1776635770916,53.19,74471.77,0.0,-0.96747,2e-05,5.24388]
[1776635772937,53.19,74474.93,0.0,-0.96741,2e-05,5.25291]
[1776635777966,53.2,74478.07,0.0,-0.96733,2e-05,5.26305]
[1776635783000,53.2,74476.29,0.0,-0.96735,2e-05,5.26027]
[1776635784017,53.2,74465.82,0.0,-0.96755,2e-05,5.23349]
[1776635785014,53.2,74462.24,0.0,-0.96761,2e-05,5.22466]
[1776635786021,53.2,74455.69,0.0,-0.96773,2e-05,5.20818]
[1776635787028,53.21,74458.78,0.0,-0.96767,2e-05,5.21663]
[1776635792073,53.21,74459.39,0.0,-0.96766,2e-05,5.21809]
[1776635797856,53.22,74461.54,0.0,-0.9676,2e-05,5.22632]
[1776635802134,53.22,74470.45,0.0,-0.96741,2e-05,5.25112]
[1776635803141,53.23,74471.45,0.0,-0.96739,2e-05,5.25411]
[1776635808178,53.23,74476.31,0.0,-0.96728,2e-05,5.26863]
[1776635811198,53.23,74482.57,0.0,-0.96716,2e-05,5.28598]
[1776635816234,53.24,74484.44,0.0,-0.96711,2e-05,5.2925]
[1776635821269,53.24,74487.68,0.0,-0.96704,2e-05,5.30251]
[1776635824291,53.25,74472.67,0.0,-0.96732,2e-05,5.26432]
[1776635825297,53.25,74465.14,0.0,-0.96746,2e-05,5.24515]
[1776635826304,53.25,74464.66,0.0,-0.96746,2e-05,5.24429]
[1776635828068,53.25,74459.54,0.0,-0.96755,2e-05,5.23183]
[1776635831340,53.25,74458.5,0.0,-0.96756,2e-05,5.23041]
[1776635836373,53.26,74458.78,0.0,-0.96754,2e-05,5.23326]
[1776635841409,53.27,74455.08,0.0,-0.9676,2e-05,5.22582]
[1776635846455,53.27,74473.22,0.0,-0.96724,2e-05,5.27498]
[1776635848461,53.28,74483.2,0.0,-0.96704,2e-05,5.30175]
[1776635849469,53.28,74487.72,0.0,-0.96695,2e-05,5.31387]
[1776635853497,53.28,74479.41,0.0,-0.96711,2e-05,5.29094]
[1776635854504,53.28,74469.22,0.0,-0.96731,2e-05,5.26476]
[1776635855511,53.28,74465.58,0.0,-0.96737,2e-05,5.25568]
[1776635857526,53.28,74465.8,0.0,-0.96736,2e-05,5.25703]
[1776635862561,53.29,74458.69,0.0,-0.96748,2e-05,5.24102]
[1776635867596,53.3,74456.68,0.0,-0.9675,2e-05,5.23796]
[1776635872630,53.3,74458.9,0.0,-0.96744,2e-05,5.24584]
[1776635877666,53.31,74457.52,0.0,-0.96745,2e-05,5.24432]
[1776635882710,53.31,74457.41,0.0,-0.96744,2e-05,5.24567]
[1776635884719,53.32,74441.11,0.0,-0.96774,2e-05,5.20481]
[1776635885723,53.32,74438.53,0.0,-0.96779,2e-05,5.19864]
[1776635887739,53.32,74435.61,0.0,-0.96783,2e-05,5.19211]
[1776635891766,53.33,74440.79,0.0,-0.96772,2e-05,5.20737]
[1776635896800,53.33,74437.59,0.0,-0.96776,2e-05,5.20153]
[1776635897808,53.34,74426.25,0.0,-0.96797,2e-05,5.17291]
[1776635898814,53.34,74419.2,0.0,-0.9681,2e-05,5.1554]
[1776635899822,53.34,74416.81,0.0,-0.96814,2e-05,5.14987]
[1776635901841,53.34,74413.19,0.0,-0.9682,2e-05,5.14181]
[1776635905863,53.35,74404.34,0.0,-0.96835,2e-05,5.12169]
[1776635906870,53.35,74398.2,0.0,-0.96845,2e-05,5.10671]
[1776635907877,53.35,74397.38,0.0,-0.96846,2e-05,5.10528]
[1776635909891,53.36,74390.32,0.0,-0.96859,2e-05,5.08871]
[1776635914925,53.37,74387.88,0.0,-0.96862,2e-05,5.08359]
[1776635917951,53.37,74401.97,0.0,-0.96834,2e-05,5.12136]
[1776635918956,53.38,74406.26,0.0,-0.96826,2e-05,5.13289]
[1776635919965,53.38,74414.09,0.0,-0.96811,2e-05,5.15347]
[1776635920970,53.38,74419.72,0.0,-0.968,2e-05,5.16843]
[1776635921977,53.38,74418.75,0.0,-0.96801,2e-05,5.16649]
[1776635924012,53.38,74427.42,0.0,-0.96785,2e-05,5.18926]
[1776635925010,53.38,74455.04,0.0,-0.96732,2e-05,5.26112]
[1776635926008,53.39,74479.43,0.0,-0.96685,2e-05,5.32528]
[1776635927015,53.39,74472.6,0.0,-0.96698,2e-05,5.30777]
[1776635932050,53.39,74471.54,0.0,-0.96699,2e-05,5.30659]
[1776635936078,53.4,74461.27,0.0,-0.96717,2e-05,5.28118]
[1776635941113,53.4,74456.67,0.0,-0.96725,2e-05,5.27107]
[1776635943128,53.4,74466.81,0.0,-0.96705,2e-05,5.29814]
[1776635945140,53.4,74460.73,0.0,-0.96716,2e-05,5.28305]
[1776635947157,53.41,74465.94,0.0,-0.96705,2e-05,5.29731]
[1776635951183,53.41,74473.28,0.0,-0.96691,2e-05,5.31743]
[1776635952190,53.41,74475.65,0.0,-0.96686,2e-05,5.32422]
[1776635957227,53.42,74472.24,0.0,-0.96691,2e-05,5.31679]
[1776635959238,53.42,74466.97,0.0,-0.96701,2e-05,5.30335]
[1776635960245,53.42,74463.45,0.0,-0.96707,2e-05,5.29483]
[1776635965281,53.42,74461.69,0.0,-0.96709,2e-05,5.2919]
[1776635969061,53.43,74455.27,0.0,-0.96721,2e-05,5.27627]
[1776635975351,53.43,74452.56,0.0,-0.96725,2e-05,5.26934]
[1776635980391,53.44,74460.08,0.0,-0.9671,2e-05,5.29061]
[1776635982402,53.44,74453.85,0.0,-0.96721,2e-05,5.27509]
[1776635985423,53.44,74445.15,0.0,-0.96737,2e-05,5.25362]
[1776635986430,53.44,74438.11,0.0,-0.9675,2e-05,5.23584]
[1776635990457,53.45,74434.26,0.0,-0.96756,2e-05,5.22758]
[1776635995496,53.46,74432.08,0.0,-0.96758,2e-05,5.22412]
[1776636000570,53.46,74423.93,0.0,-0.96772,2e-05,5.20538]
[1776636002566,53.46,74405.82,0.0,-0.96806,2e-05,5.159]
[1776636003589,53.46,74398.7,0.0,-0.96819,2e-05,5.14078]
[1776636004582,53.46,74395.94,0.0,-0.96824,2e-05,5.13379]
[1776636007595,53.46,74395.11,0.0,-0.96826,2e-05,5.13182]
[1776636008602,53.46,74405.89,0.0,-0.96806,2e-05,5.15935]
[1776636009631,53.46,74408.3,0.0,-0.96801,2e-05,5.16551]
[1776636011624,53.46,74394.85,0.0,-0.96826,2e-05,5.13174]
[1776636012646,53.46,74379.07,0.0,-0.96855,2e-05,5.09176]
[1776636013638,53.47,74356.84,0.0,-0.96895,2e-05,5.03607]
[1776636014651,53.47,74349.56,0.0,-0.96909,2e-05,5.01781]
[1776636015655,53.47,74338.56,0.0,-0.96928,2e-05,4.99032]
[1776636016675,53.47,74335.62,0.0,-0.96933,2e-05,4.98352]
[1776636017679,53.47,74357.19,0.0,-0.96894,2e-05,5.03748]
[1776636018678,53.47,74354.61,0.0,-0.96898,2e-05,5.03174]
[1776636019685,53.47,74335.33,0.0,-0.96933,2e-05,4.98384]
[1776636020694,53.47,74323.01,0.0,-0.96955,2e-05,4.9532]
[1776636021722,53.47,74321.53,0.0,-0.96958,2e-05,4.94988]
[1776636022713,53.47,74310.62,0.0,-0.96977,2e-05,4.92323]
[1776636023724,53.47,74312.69,0.0,-0.96973,2e-05,4.92913]
[1776636025738,53.48,74296.65,0.0,-0.97001,2e-05,4.88997]
[1776636026750,53.48,74299.43,0.0,-0.96996,2e-05,4.89726]
[1776636027754,53.48,74304.6,0.0,-0.96986,2e-05,4.91044]
[1776636028762,53.48,74304.19,0.0,-0.96986,2e-05,4.90985]
[1776636029767,53.48,74295.74,0.0,-0.97001,2e-05,4.88992]
[1776636031777,53.49,74289.83,0.0,-0.97012,2e-05,4.87406]
[1776636034806,53.49,74285.29,0.0,-0.97019,2e-05,4.86442]
[1776636036827,53.49,74279.36,0.0,-0.97029,2e-05,4.85041]
[1776636037837,53.49,74261.73,0.0,-0.97059,2e-05,4.80849]
[1776636038861,53.49,74208.34,0.0,-0.97151,2e-05,4.68004]
[1776636039878,53.5,74187.74,0.0,-0.97184,2e-05,4.63314]
[1776636040973,53.5,74121.19,0.0,-0.97294,2e-05,4.47763]
[1776636041935,53.5,74085.53,0.0,-0.97352,2e-05,4.39586]
[1776636043000,53.5,74110.22,0.0,-0.97311,2e-05,4.45344]
[1776636043974,53.51,74128.6,0.0,-0.97279,2e-05,4.49933]
[1776636044995,53.52,74114.32,0.0,-0.97302,2e-05,4.467]
[1776636046155,53.52,74101.62,0.0,-0.97322,2e-05,4.43781]
[1776636047037,53.52,74094.43,0.0,-0.97333,2e-05,4.42205]
[1776636049048,53.52,74091.95,0.0,-0.97336,2e-05,4.41789]
[1776636052072,53.53,74074.43,0.0,-0.97363,2e-05,4.38015]
[1776636053074,53.56,74065.59,0.0,-0.97371,2e-05,4.36842]
[1776636054090,53.58,74063.55,0.0,-0.97368,2e-05,4.3723]
[1776636057105,53.61,74077.47,0.0,-0.97339,2e-05,4.41328]
[1776636058115,53.61,74070.0,0.0,-0.97351,2e-05,4.39627]
[1776636059121,53.62,74082.04,0.0,-0.97331,2e-05,4.42452]
[1776636061136,53.62,74106.01,0.0,-0.97292,2e-05,4.48029]
[1776636062159,53.62,74086.4,0.0,-0.97322,2e-05,4.43668]
[1776636063190,53.62,74057.57,0.0,-0.97368,2e-05,4.37106]
[1776636064166,53.62,74027.02,0.0,-0.97417,2e-05,4.30229]
[1776636065180,53.63,74005.42,0.0,-0.97449,2e-05,4.25571]
[1776636066188,53.63,74021.13,0.0,-0.97423,2e-05,4.29239]
[1776636067194,53.64,73988.91,0.0,-0.97473,2e-05,4.22166]
[1776636068200,53.64,73978.4,0.0,-0.97488,2e-05,4.19945]
[1776636069215,53.64,73962.08,0.0,-0.97512,2e-05,4.16465]
[1776636070218,53.65,73975.65,0.0,-0.97491,2e-05,4.19541]
[1776636071228,53.65,73936.22,0.0,-0.9755,1e-05,4.11041]
[1776636072239,53.67,73937.53,0.0,-0.97543,2e-05,4.12023]
[1776636073246,53.71,73963.22,0.0,-0.97495,2e-05,4.18913]
[1776636074255,53.72,74001.08,0.0,-0.97436,2e-05,4.27375]
[1776636075259,53.72,74013.4,0.0,-0.97417,2e-05,4.30122]
[1776636076277,53.75,74044.64,0.0,-0.9736,2e-05,4.38229]
[1776636077274,53.75,74076.02,0.0,-0.97309,2e-05,4.45373]
[1776636078281,53.76,74086.76,0.0,-0.97291,2e-05,4.47983]
[1776636079294,53.78,74101.63,0.0,-0.97262,2e-05,4.52112]
[1776636080321,53.78,74113.34,0.0,-0.97243,2e-05,4.54827]
[1776636081313,53.78,74112.6,0.0,-0.97242,2e-05,4.54836]
[1776636082306,53.78,74104.65,0.0,-0.97255,2e-05,4.52992]
[1776636083314,53.79,74075.81,0.0,-0.97302,2e-05,4.46407]
[1776636084329,53.79,74055.54,0.0,-0.97334,2e-05,4.4185]
[1776636085337,53.79,74061.48,0.0,-0.97324,2e-05,4.43282]
[1776636086343,53.79,74104.79,0.0,-0.97253,2e-05,4.53316]
[1776636087396,53.8,74142.26,0.0,-0.97191,2e-05,4.6212]
[1776636088365,53.8,74142.26,0.0,-0.9719,2e-05,4.62172]
[1776636089373,53.8,74151.25,0.0,-0.97175,2e-05,4.64335]
[1776636090402,53.8,74178.65,0.0,-0.97128,2e-05,4.70871]
[1776636091417,53.8,74194.34,0.0,-0.97103,2e-05,4.7439]
[1776636092432,53.8,74224.39,0.0,-0.97051,2e-05,4.8165]
[1776636093438,53.8,74242.57,0.0,-0.97019,2e-05,4.86055]
[1776636094438,53.8,74265.78,0.0,-0.96978,2e-05,4.9173]
[1776636095439,53.8,74200.98,0.0,-0.97091,2e-05,4.75985]
[1776636096444,53.8,74198.12,0.0,-0.97096,2e-05,4.75315]
[1776636097458,53.8,74191.03,0.0,-0.97108,2e-05,4.73618]
[1776636098462,53.8,74219.28,0.0,-0.9706,2e-05,4.80418]
[1776636100474,53.8,74201.34,0.0,-0.9709,2e-05,4.76124]
[1776636101496,53.8,74177.42,0.0,-0.97131,2e-05,4.70408]
[1776636102494,53.8,74180.06,0.0,-0.97126,2e-05,4.71099]
[1776636103498,53.8,74219.35,0.0,-0.97059,2e-05,4.80522]
[1776636104511,53.81,74249.65,0.0,-0.97005,2e-05,4.87986]
[1776636105521,53.81,74221.51,0.0,-0.97054,2e-05,4.81207]
[1776636106524,53.81,74237.97,0.0,-0.97025,2e-05,4.85249]
[1776636110556,53.82,74196.98,0.0,-0.97095,2e-05,4.75526]
[1776636111562,53.82,74184.39,0.0,-0.97116,2e-05,4.72542]
[1776636112591,53.82,74173.87,0.0,-0.97134,2e-05,4.70068]
[1776636113576,53.82,74153.8,0.0,-0.97167,2e-05,4.65352]
[1776636115591,53.82,74139.3,0.0,-0.97191,2e-05,4.61977]
[1776636116597,53.82,74140.75,0.0,-0.97188,2e-05,4.62362]
[1776636117604,53.82,74131.13,0.0,-0.97204,2e-05,4.60149]
[1776636118616,53.83,74130.99,0.0,-0.97204,2e-05,4.60208]
[1776636119618,53.83,74122.53,0.0,-0.97218,2e-05,4.5823]
[1776636121634,53.83,74096.77,0.0,-0.9726,2e-05,4.52328]
[1776636122642,53.83,74112.62,0.0,-0.97233,2e-05,4.56098]
[1776636123721,53.83,74097.38,0.0,-0.97258,2e-05,4.52563]
[1776636124691,53.83,74037.75,0.0,-0.97354,2e-05,4.38961]
[1776636125682,53.83,74037.75,0.0,-0.97353,2e-05,4.39019]
[1776636126692,53.84,74040.17,0.0,-0.97349,2e-05,4.39694]
[1776636127701,53.84,74059.35,0.0,-0.97318,2e-05,4.4411]
[1776636128707,53.84,74076.73,0.0,-0.97289,2e-05,4.48088]
[1776636130427,53.84,74101.55,0.0,-0.97249,2e-05,4.53879]
[1776636130729,53.84,74071.8,0.0,-0.97297,2e-05,4.47087]
[1776636133742,53.85,74090.03,0.0,-0.97266,2e-05,4.51436]
[1776636134766,53.85,74109.95,0.0,-0.97233,2e-05,4.56111]
[1776636135758,53.85,74083.84,0.0,-0.97275,2e-05,4.50119]
[1776636136768,53.85,74090.45,0.0,-0.97264,2e-05,4.51704]
[1776636137774,53.86,74065.62,0.0,-0.97303,2e-05,4.46122]
[1776636138780,53.86,74053.23,0.0,-0.97323,2e-05,4.43348]
[1776636140510,53.86,74017.75,0.0,-0.97379,2e-05,4.35398]
[1776636141814,53.86,74048.76,0.0,-0.97329,2e-05,4.42437]
[1776636142814,53.86,74048.76,0.0,-0.97329,2e-05,4.4246]
[1776636143835,53.87,74052.37,0.0,-0.97323,2e-05,4.43354]
[1776636144831,53.87,74057.84,0.0,-0.97314,2e-05,4.44602]
[1776636145849,53.87,74057.36,0.0,-0.97314,2e-05,4.44632]
[1776636146853,53.87,74065.69,0.0,-0.973,2e-05,4.46536]
[1776636147924,53.87,74069.28,0.0,-0.97293,2e-05,4.47493]
[1776636150627,53.88,74046.71,0.0,-0.97328,2e-05,4.42538]
[1776636151920,53.88,74013.03,0.0,-0.97383,2e-05,4.34766]
[1776636152926,53.89,74034.61,0.0,-0.97348,2e-05,4.39716]
[1776636153943,53.89,74005.44,0.0,-0.97393,2e-05,4.33223]
[1776636154940,53.89,73992.36,0.0,-0.97413,2e-05,4.30387]
[1776636155955,53.89,73986.45,0.0,-0.97422,2e-05,4.29105]
[1776636156956,53.89,73980.46,0.0,-0.97431,2e-05,4.2781]
[1776636157968,53.89,73962.34,0.0,-0.97459,2e-05,4.2384]
[1776636158976,53.9,73967.4,0.0,-0.97451,2e-05,4.25]
[1776636159979,53.9,73968.14,0.0,-0.97449,2e-05,4.25206]
[1776636160986,53.9,73960.14,0.0,-0.97461,2e-05,4.23483]
[1776636161996,53.9,73956.53,0.0,-0.97467,2e-05,4.22733]
[1776636163006,53.9,73969.69,0.0,-0.97446,2e-05,4.25681]
[1776636164019,53.9,73966.76,0.0,-0.9745,2e-05,4.25075]
[1776636167032,53.91,73977.09,0.0,-0.97433,2e-05,4.27488]
[1776636168039,53.94,73990.04,0.0,-0.97406,2e-05,4.31321]
[1776636169048,53.94,73982.98,0.0,-0.97417,2e-05,4.29838]
[1776636170052,53.94,73970.41,0.0,-0.97436,2e-05,4.2714]
[1776636171062,53.94,73968.45,0.0,-0.97438,2e-05,4.26746]
[1776636172066,53.95,73963.45,0.0,-0.97446,2e-05,4.2568]
[1776636173086,53.95,73965.22,0.0,-0.97443,2e-05,4.26113]
[1776636174107,53.95,73974.32,0.0,-0.97428,2e-05,4.2817]
[1776636175091,53.95,73993.11,0.0,-0.97399,2e-05,4.32449]
[1776636176102,53.95,74012.15,0.0,-0.97368,2e-05,4.36807]
[1776636177105,53.96,74027.41,0.0,-0.97343,2e-05,4.40333]
[1776636178114,53.96,74035.69,0.0,-0.97329,2e-05,4.42286]
[1776636179125,53.96,74014.38,0.0,-0.97363,2e-05,4.37538]
[1776636180134,53.96,73990.67,0.0,-0.97399,2e-05,4.32299]
[1776636181134,53.97,73978.61,0.0,-0.97418,2e-05,4.297]
[1776636182147,53.97,73986.87,0.0,-0.97405,2e-05,4.31574]
[1776636184157,53.97,73973.05,0.0,-0.97426,2e-05,4.28566]
[1776636185215,53.97,73943.82,0.0,-0.9747,2e-05,4.22151]
[1776636186221,53.97,73919.52,0.0,-0.97507,2e-05,4.16842]
[1776636187190,53.98,73905.91,0.0,-0.97527,2e-05,4.14018]
[1776636190213,54.0,73894.69,0.0,-0.97538,1e-05,4.12339]
[1776636191220,54.0,73916.79,0.0,-0.97505,2e-05,4.17203]
[1776636192227,54.01,73955.3,0.0,-0.97445,2e-05,4.25722]
[1776636193234,54.01,73983.53,0.0,-0.97401,2e-05,4.32015]
[1776636194241,54.01,74019.72,0.0,-0.97344,2e-05,4.40215]
[1776636195253,54.01,74038.3,0.0,-0.97314,2e-05,4.4443]
[1776636196264,54.03,74105.81,0.0,-0.972,2e-05,4.6058]
[1776636197267,54.03,74117.36,0.0,-0.9718,2e-05,4.63265]
[1776636198282,54.03,74124.91,0.0,-0.97168,2e-05,4.65012]
[1776636199284,54.03,74103.15,0.0,-0.97204,2e-05,4.59899]
[1776636200293,54.02,74119.3,0.0,-0.97178,2e-05,4.63653]
[1776636202301,54.02,74110.2,0.0,-0.97193,2e-05,4.61478]
[1776636203311,54.02,74103.55,0.0,-0.97204,2e-05,4.59907]
[1776636204324,54.02,74090.22,0.0,-0.97227,2e-05,4.56792]
[1776636205362,54.02,74060.13,0.0,-0.97276,2e-05,4.49845]
[1776636206344,54.02,74017.93,0.0,-0.97343,2e-05,4.40229]
[1776636207349,54.02,74024.07,0.0,-0.97333,2e-05,4.41674]
[1776636208368,54.02,74042.77,0.0,-0.97303,2e-05,4.45927]
[1776636209372,54.03,74036.43,0.0,-0.97313,2e-05,4.44607]
[1776636210433,54.03,74071.15,0.0,-0.97257,2e-05,4.52549]
[1776636211396,54.03,74114.62,0.0,-0.97186,2e-05,4.62429]
[1776636212389,54.03,74158.85,0.0,-0.97111,2e-05,4.72912]
[1776636213392,54.03,74150.51,0.0,-0.97126,2e-05,4.70931]
[1776636214399,54.03,74151.77,0.0,-0.97123,2e-05,4.71237]
[1776636218441,54.03,74123.09,0.0,-0.97172,2e-05,4.64369]
[1776636219438,54.03,74110.95,0.0,-0.97193,2e-05,4.61479]
[1776636220444,54.02,74109.1,0.0,-0.97196,2e-05,4.61008]
[1776636221451,54.02,74098.34,0.0,-0.97215,2e-05,4.58427]
[1776636223465,54.02,74067.17,0.0,-0.97266,2e-05,4.5118]
[1776636224478,54.02,74059.89,0.0,-0.97278,2e-05,4.49505]
[1776636225492,54.02,74036.2,0.0,-0.97316,2e-05,4.44093]
[1776636226489,54.02,74016.63,0.0,-0.97348,2e-05,4.39587]
[1776636228529,54.02,74023.97,0.0,-0.97336,2e-05,4.41265]
[1776636229535,54.02,74060.31,0.0,-0.97277,2e-05,4.49566]
[1776636230542,54.02,74060.31,0.0,-0.97277,2e-05,4.49573]
[1776636231549,54.02,74033.08,0.0,-0.97321,2e-05,4.43367]
[1776636232556,54.02,74017.83,0.0,-0.97345,2e-05,4.39911]
[1776636233563,54.02,74013.4,0.0,-0.97352,2e-05,4.38928]
[1776636235582,54.02,73983.65,0.0,-0.97399,2e-05,4.32289]
[1776636236590,54.02,73965.27,0.0,-0.97427,2e-05,4.28266]
[1776636237597,54.02,73972.35,0.0,-0.97416,2e-05,4.29837]
[1776636238603,54.02,73969.96,0.0,-0.9742,2e-05,4.29339]
[1776636239610,54.03,73982.27,0.0,-0.974,2e-05,4.32112]
[1776636240651,54.03,73973.83,0.0,-0.97413,2e-05,4.30262]
[1776636242641,54.03,73994.41,0.0,-0.9738,2e-05,4.34919]
[1776636243648,54.03,74009.13,0.0,-0.97357,2e-05,4.38284]
[1776636244655,54.03,74005.0,0.0,-0.97363,2e-05,4.37373]
[1776636245661,54.03,73991.41,0.0,-0.97384,2e-05,4.34344]
[1776636246671,54.03,74006.26,0.0,-0.97361,2e-05,4.37677]
[1776636247677,54.03,74030.56,0.0,-0.97322,2e-05,4.43172]
[1776636248693,54.03,74023.78,0.0,-0.97333,2e-05,4.41654]
[1776636249697,54.03,73990.12,0.0,-0.97386,2e-05,4.341]
[1776636250701,54.03,73980.01,0.0,-0.97402,2e-05,4.31841]
[1776636251724,54.03,73967.53,0.0,-0.97421,2e-05,4.29092]
[1776636252725,54.04,73948.47,0.0,-0.9745,2e-05,4.2494]
[1776636254746,54.04,73955.13,0.0,-0.9744,2e-05,4.26446]
[1776636255757,54.04,73981.38,0.0,-0.97399,2e-05,4.32325]
[1776636256764,54.04,74000.09,0.0,-0.97369,2e-05,4.36542]
[1776636257772,54.04,73994.31,0.0,-0.97378,2e-05,4.35266]
[1776636258781,54.04,73986.36,0.0,-0.9739,2e-05,4.33509]
[1776636259793,54.04,73985.58,0.0,-0.97391,2e-05,4.33361]
[1776636260801,54.04,73959.83,0.0,-0.97431,2e-05,4.27661]
[1776636261804,54.04,73942.5,0.0,-0.97458,2e-05,4.23873]
[1776636262817,54.05,73953.5,0.0,-0.9744,2e-05,4.26339]
[1776636263820,54.05,73946.89,0.0,-0.9745,2e-05,4.24919]
[1776636264828,54.05,73953.44,0.0,-0.9744,2e-05,4.26404]
[1776636265836,54.05,73946.83,0.0,-0.9745,2e-05,4.24983]
[1776636266842,54.05,73945.08,0.0,-0.97452,2e-05,4.24637]
[1776636269888,54.05,73941.56,0.0,-0.97457,2e-05,4.23985]
[1776636270881,54.06,73953.32,0.0,-0.97438,2e-05,4.26618]
[1776636271911,54.06,73938.45,0.0,-0.97462,2e-05,4.23208]
[1776636272901,54.06,73929.34,0.0,-0.97476,2e-05,4.21253]
[1776636273910,54.06,73921.3,0.0,-0.97487,2e-05,4.19541]
[1776636274918,54.06,73916.65,0.0,-0.97494,2e-05,4.18575]
[1776636276929,54.07,73906.48,0.0,-0.97509,2e-05,4.16464]
[1776636277937,54.07,73913.42,0.0,-0.97498,2e-05,4.18026]
[1776636278944,54.07,73926.44,0.0,-0.97478,2e-05,4.20918]
[1776636279953,54.07,73917.24,0.0,-0.97491,2e-05,4.18955]
[1776636280972,54.07,73915.58,0.0,-0.97494,2e-05,4.18642]
[1776636284997,54.08,73909.75,0.0,-0.97501,2e-05,4.17573]
[1776636287085,54.08,73885.07,0.0,-0.97537,1e-05,4.12335]
[1776636288032,54.08,73860.65,0.0,-0.97574,1e-05,4.07099]
[1776636289046,54.09,73846.9,0.0,-0.97593,1e-05,4.0435]
[1776636290051,54.09,73870.32,0.0,-0.97558,1e-05,4.09411]
[1776636294105,54.1,73895.62,0.0,-0.97518,2e-05,4.15052]
[1776636295101,54.1,73899.18,0.0,-0.97513,2e-05,4.15879]
[1776636297189,54.1,73905.35,0.0,-0.97503,2e-05,4.17328]
[1776636298121,54.1,73894.53,0.0,-0.97519,2e-05,4.15035]
[1776636299129,54.11,73882.32,0.0,-0.97536,1e-05,4.12454]
[1776636300143,54.11,73865.97,0.0,-0.9756,1e-05,4.09004]
[1776636301806,54.11,73878.15,0.0,-0.97541,1e-05,4.11744]
[1776636303170,54.11,73884.0,0.0,-0.97532,1e-05,4.13065]
[1776636304174,54.12,73874.0,0.0,-0.97547,1e-05,4.10972]
[1776636305182,54.12,73872.31,0.0,-0.97549,1e-05,4.1067]
[1776636306190,54.12,73888.62,0.0,-0.97524,1e-05,4.14244]
[1776636307206,54.12,73879.81,0.0,-0.97537,1e-05,4.124]
[1776636308203,54.12,73874.29,0.0,-0.97545,1e-05,4.11272]
[1776636309212,54.13,73879.54,0.0,-0.97536,1e-05,4.12503]
[1776636310217,54.13,73877.54,0.0,-0.97538,1e-05,4.12172]
[1776636311878,54.13,73857.1,0.0,-0.97568,1e-05,4.07864]
[1776636313237,54.13,73850.41,0.0,-0.97578,1e-05,4.06459]
[1776636314270,54.13,73852.21,0.0,-0.97575,1e-05,4.06865]
[1776636315256,54.14,73876.44,0.0,-0.97538,1e-05,4.12154]
[1776636316260,54.14,73881.98,0.0,-0.9753,1e-05,4.13404]
[1776636318281,54.14,73876.47,0.0,-0.97537,1e-05,4.12272]
[1776636319287,54.15,73880.79,0.0,-0.9753,1e-05,4.13302]
[1776636320294,54.15,73877.97,0.0,-0.97534,1e-05,4.12751]
[1776636321986,54.15,73864.77,0.0,-0.97553,1e-05,4.09985]
[1776636323329,54.15,73849.25,0.0,-0.97576,1e-05,4.06709]
[1776636324339,54.15,73842.5,0.0,-0.97586,1e-05,4.05298]
[1776636325347,54.15,73835.33,0.0,-0.97596,1e-05,4.03776]
[1776636326355,54.15,73835.8,0.0,-0.97595,1e-05,4.0393]
[1776636328373,54.15,73841.18,0.0,-0.97587,1e-05,4.05099]
[1776636329372,54.16,73827.46,0.0,-0.97607,1e-05,4.02247]
[1776636330390,54.16,73816.76,0.0,-0.97622,1e-05,3.99991]
[1776636332078,54.16,73812.18,0.0,-0.9763,1e-05,3.9889]
[1776636333411,54.16,73837.49,0.0,-0.97593,1e-05,4.04232]
[1776636334439,54.16,73859.62,0.0,-0.9756,1e-05,4.0898]
[1776636335453,54.16,73873.39,0.0,-0.97539,1e-05,4.11933]
[1776636336444,54.16,73868.18,0.0,-0.97547,1e-05,4.10814]
[1776636337444,54.16,73837.06,0.0,-0.97593,1e-05,4.04254]
[1776636338451,54.16,73840.28,0.0,-0.97588,1e-05,4.04964]
[1776636339458,54.16,73845.83,0.0,-0.97579,1e-05,4.06169]
[1776636340468,54.16,73843.48,0.0,-0.97583,1e-05,4.05693]
[1776636343495,54.17,73845.51,0.0,-0.97579,1e-05,4.06198]
[1776636344502,54.17,73858.02,0.0,-0.97561,1e-05,4.0889]
[1776636345507,54.17,73894.87,0.0,-0.97505,2e-05,4.16889]
[1776636346515,54.17,73907.37,0.0,-0.97486,2e-05,4.19599]
[1776636347521,54.17,73918.38,0.0,-0.97469,2e-05,4.2205]
[1776636348534,54.17,73917.51,0.0,-0.9747,2e-05,4.21902]
[1776636351550,54.18,73893.73,0.0,-0.97505,2e-05,4.16853]
[1776636352556,54.18,73890.85,0.0,-0.97509,2e-05,4.1628]
[1776636353572,54.18,73914.97,0.0,-0.97472,2e-05,4.2158]
[1776636354571,54.18,73915.37,0.0,-0.97471,2e-05,4.21711]
[1776636355584,54.18,73920.47,0.0,-0.97463,2e-05,4.2287]
[1776636356595,54.18,73919.12,0.0,-0.97465,2e-05,4.22616]
[1776636358603,54.19,73904.56,0.0,-0.97487,2e-05,4.1952]
[1776636359611,54.19,73904.53,0.0,-0.97486,2e-05,4.1956]
[1776636361625,54.19,73921.8,0.0,-0.97459,2e-05,4.23426]
[1776636362649,54.19,73942.1,0.0,-0.97428,2e-05,4.27934]
[1776636363661,54.19,73947.23,0.0,-0.9742,2e-05,4.291]
[1776636364667,54.2,73963.04,0.0,-0.97395,2e-05,4.32641]
[1776636365672,54.2,73970.04,0.0,-0.97384,2e-05,4.34226]
[1776636366673,54.2,73985.36,0.0,-0.9736,2e-05,4.37677]
[1776636367711,54.2,73981.16,0.0,-0.97366,2e-05,4.36751]
[1776636370725,54.2,73996.51,0.0,-0.97341,2e-05,4.40251]
[1776636371733,54.2,73995.94,0.0,-0.97342,2e-05,4.40134]
[1776636372778,54.2,73989.17,0.0,-0.97353,2e-05,4.38621]
[1776636374759,54.2,74006.29,0.0,-0.97325,2e-05,4.42517]
[1776636376766,54.2,74000.19,0.0,-0.97335,2e-05,4.41157]
[1776636377782,54.2,73994.79,0.0,-0.97344,2e-05,4.3995]
[1776636378816,54.2,73970.62,0.0,-0.97382,2e-05,4.34528]
[1776636379797,54.2,73949.81,0.0,-0.97414,2e-05,4.29947]
[1776636380807,54.2,73934.87,0.0,-0.97437,2e-05,4.26678]
[1776636383851,54.21,73952.07,0.0,-0.97409,2e-05,4.30575]
[1776636386857,54.21,73957.54,0.0,-0.974,2e-05,4.31869]
[1776636387873,54.21,73980.46,0.0,-0.97364,2e-05,4.37004]
[1776636389886,54.21,74001.54,0.0,-0.97331,2e-05,4.41775]
[1776636390893,54.21,74013.24,0.0,-0.97312,2e-05,4.4443]
[1776636393908,54.21,74005.03,0.0,-0.97326,2e-05,4.42372]
[1776636394915,54.21,73983.12,0.0,-0.97361,2e-05,4.37453]
[1776636395923,54.21,73967.36,0.0,-0.97385,2e-05,4.33949]
[1776636396934,54.21,73960.33,0.0,-0.97396,2e-05,4.32407]
[1776636397941,54.21,73979.47,0.0,-0.97366,2e-05,4.36699]
[1776636398943,54.22,73998.41,0.0,-0.97336,2e-05,4.4097]
[1776636402971,54.22,73993.4,0.0,-0.97344,2e-05,4.39883]
[1776636404990,54.22,74002.09,0.0,-0.9733,2e-05,4.41866]
[1776636405993,54.22,74014.99,0.0,-0.97309,2e-05,4.44793]
[1776636411032,54.22,74018.36,0.0,-0.97303,2e-05,4.45582]
[1776636413043,54.22,74048.99,0.0,-0.97254,2e-05,4.52588]
[1776636414053,54.22,74050.17,0.0,-0.97252,2e-05,4.52823]
[1776636415061,54.22,74040.83,0.0,-0.97267,2e-05,4.50673]
[1776636416065,54.22,74026.48,0.0,-0.97291,2e-05,4.47392]
[1776636418079,54.22,74018.85,0.0,-0.97303,2e-05,4.45659]
[1776636420093,54.22,74010.85,0.0,-0.97316,2e-05,4.43847]
[1776636421100,54.22,74025.62,0.0,-0.97292,2e-05,4.47211]
[1776636422112,54.22,74038.89,0.0,-0.97271,2e-05,4.50243]
[1776636423147,54.22,74065.98,0.0,-0.97226,2e-05,4.56474]
[1776636424141,54.22,74101.25,0.0,-0.97168,2e-05,4.64686]
[1776636425157,54.22,74122.85,0.0,-0.97132,2e-05,4.69731]
[1776636426152,54.22,74124.43,0.0,-0.97129,2e-05,4.70134]
[1776636427159,54.22,74125.79,0.0,-0.97127,2e-05,4.70418]
[1776636428168,54.22,74101.01,0.0,-0.97169,2e-05,4.64607]
[1776636429173,54.21,74076.7,0.0,-0.97209,2e-05,4.5887]
[1776636430179,54.21,74082.97,0.0,-0.97199,2e-05,4.60328]
[1776636431188,54.21,74095.25,0.0,-0.97179,2e-05,4.63151]
[1776636432195,54.21,74101.09,0.0,-0.97169,2e-05,4.64491]
[1776636434245,54.21,74082.43,0.0,-0.97201,2e-05,4.60079]
[1776636435215,54.21,74077.65,0.0,-0.97209,2e-05,4.58947]
[1776636436222,54.21,74077.04,0.0,-0.9721,2e-05,4.58786]
[1776636439250,54.21,74079.05,0.0,-0.97207,2e-05,4.59193]
[1776636441259,54.21,74073.69,0.0,-0.97216,2e-05,4.57929]
[1776636442264,54.21,74061.25,0.0,-0.97237,2e-05,4.55012]
[1776636443271,54.21,74058.79,0.0,-0.97241,2e-05,4.54431]
[1776636445289,54.2,74059.32,0.0,-0.9724,2e-05,4.5453]
[1776636448308,54.2,74066.7,0.0,-0.97228,2e-05,4.562]
[1776636449315,54.2,74075.44,0.0,-0.97214,2e-05,4.58211]
[1776636450323,54.2,74084.16,0.0,-0.972,2e-05,4.60219]
[1776636451330,54.2,74096.32,0.0,-0.97181,2e-05,4.62811]
[1776636452336,54.2,74083.2,0.0,-0.97203,2e-05,4.59727]
[1776636453344,54.2,74086.88,0.0,-0.97197,2e-05,4.60563]
[1776636455358,54.2,74109.33,0.0,-0.9716,2e-05,4.65767]
[1776636457373,54.2,74115.37,0.0,-0.9715,2e-05,4.67156]
[1776636458382,54.2,74120.5,0.0,-0.97142,2e-05,4.683]
[1776636460394,54.19,74117.36,0.0,-0.97148,2e-05,4.67489]
[1776636463070,54.19,74135.05,0.0,-0.97119,2e-05,4.71562]
[1776636463416,54.19,74135.05,0.0,-0.97119,2e-05,4.71522]
[1776636464423,54.19,74120.34,0.0,-0.97144,2e-05,4.68013]
[1776636466447,54.19,74109.33,0.0,-0.97163,2e-05,4.65392]
[1776636467453,54.19,74109.97,0.0,-0.97162,2e-05,4.65483]
[1776636468453,54.18,74116.55,0.0,-0.97151,2e-05,4.66998]
[1776636469462,54.18,74112.21,0.0,-0.97159,2e-05,4.65948]
[1776636470467,54.18,74106.91,0.0,-0.97168,2e-05,4.64705]
[1776636471474,54.18,74114.48,0.0,-0.97155,2e-05,4.66425]
[1776636473153,54.18,74136.29,0.0,-0.97119,2e-05,4.71544]
[1776636473503,54.18,74136.29,0.0,-0.97119,2e-05,4.71507]
[1776636476512,54.18,74124.1,0.0,-0.9714,2e-05,4.68554]
[1776636477524,54.18,74147.56,0.0,-0.97101,2e-05,4.74039]
[1776636478531,54.18,74154.92,0.0,-0.97089,2e-05,4.75792]
[1776636479534,54.17,74161.3,0.0,-0.97078,2e-05,4.77227]
[1776636484581,54.17,74148.35,0.0,-0.97102,2e-05,4.73959]
[1776636485608,54.17,74134.06,0.0,-0.97126,2e-05,4.7053]
[1776636486604,54.16,74148.81,0.0,-0.97102,2e-05,4.73994]
[1776636487602,54.16,74155.38,0.0,-0.97091,2e-05,4.75476]
[1776636489616,54.16,74182.93,0.0,-0.97044,2e-05,4.81978]
[1776636490633,54.16,74171.93,0.0,-0.97064,2e-05,4.79286]
[1776636491636,54.16,74159.18,0.0,-0.97086,2e-05,4.76192]
[1776636494657,54.15,74145.94,0.0,-0.97109,2e-05,4.72913]
[1776636495669,54.15,74136.71,0.0,-0.97125,2e-05,4.70689]
[1776636496672,54.15,74131.33,0.0,-0.97135,2e-05,4.69384]
[1776636497679,54.15,74125.46,0.0,-0.97145,2e-05,4.67967]
[1776636500700,54.15,74137.41,0.0,-0.97125,2e-05,4.70692]
[1776636503387,54.14,74162.23,0.0,-0.97084,2e-05,4.76512]
[1776636508762,54.14,74157.43,0.0,-0.97094,2e-05,4.75097]
[1776636509768,54.13,74139.86,0.0,-0.97124,2e-05,4.70885]
[1776636510777,54.13,74131.54,0.0,-0.97138,2e-05,4.68884]
[1776636511782,54.13,74126.22,0.0,-0.97149,2e-05,4.67373]
[1776636514803,54.13,74144.87,0.0,-0.97118,2e-05,4.71683]
[1776636515817,54.13,74136.75,0.0,-0.97132,2e-05,4.69724]
[1776636518832,54.13,74158.27,0.0,-0.97096,2e-05,4.74763]
[1776636519841,54.13,74148.07,0.0,-0.97113,2e-05,4.72337]
[1776636520895,54.12,74105.61,0.0,-0.97185,2e-05,4.62289]
[1776636521878,54.12,74045.49,0.0,-0.97284,2e-05,4.48383]
[1776636523951,54.12,74040.47,0.0,-0.97292,2e-05,4.47236]
[1776636524913,54.12,74061.57,0.0,-0.97258,2e-05,4.52033]
[1776636525903,54.12,74064.6,0.0,-0.97253,2e-05,4.52724]
[1776636528921,54.12,74070.15,0.0,-0.97244,2e-05,4.53975]
[1776636529935,54.12,74078.28,0.0,-0.97231,2e-05,4.55842]
[1776636530967,54.12,74086.54,0.0,-0.97217,2e-05,4.57741]
[1776636532950,54.12,74095.68,0.0,-0.97203,2e-05,4.59829]
[1776636536980,54.12,74101.66,0.0,-0.97193,2e-05,4.61165]
[1776636537984,54.12,74115.11,0.0,-0.97171,2e-05,4.64265]
[1776636538993,54.12,74117.32,0.0,-0.97168,2e-05,4.64755]
[1776636543020,54.11,74128.74,0.0,-0.97149,2e-05,4.67324]
[1776636544036,54.11,74131.6,0.0,-0.97145,2e-05,4.67964]
[1776636547052,54.11,74126.32,0.0,-0.97154,2e-05,4.66615]
[1776636548058,54.11,74133.87,0.0,-0.97142,2e-05,4.68362]
[1776636549066,54.11,74135.48,0.0,-0.97139,2e-05,4.68707]
[1776636554109,54.1,74169.84,0.0,-0.97082,2e-05,4.76693]
[1776636555115,54.1,74164.8,0.0,-0.97091,2e-05,4.7544]
[1776636557138,54.1,74158.55,0.0,-0.97103,2e-05,4.73855]
[1776636558136,54.09,74136.94,0.0,-0.9714,2e-05,4.68685]
[1776636559145,54.09,74133.42,0.0,-0.97146,2e-05,4.67818]
[1776636561157,54.09,74123.34,0.0,-0.97163,2e-05,4.65375]
[1776636562180,54.09,74119.13,0.0,-0.97171,2e-05,4.64356]
[1776636564179,54.09,74116.9,0.0,-0.97175,2e-05,4.63775]
[1776636568213,54.08,74133.41,0.0,-0.97148,2e-05,4.67542]
[1776636569213,54.08,74144.58,0.0,-0.97129,2e-05,4.70147]
[1776636570219,54.08,74153.91,0.0,-0.97114,2e-05,4.72322]
[1776636571229,54.08,74149.44,0.0,-0.97123,2e-05,4.70992]
[1776636572235,54.08,74130.14,0.0,-0.97156,2e-05,4.66391]
[1776636573241,54.08,74127.47,0.0,-0.9716,2e-05,4.6573]
[1776636575258,54.08,74114.56,0.0,-0.97183,2e-05,4.62639]
[1776636576265,54.08,74114.09,0.0,-0.97183,2e-05,4.62503]
[1776636577272,54.08,74132.51,0.0,-0.97153,2e-05,4.66804]
[1776636578277,54.07,74128.4,0.0,-0.9716,2e-05,4.65805]
[1776636580295,54.07,74136.54,0.0,-0.97147,2e-05,4.67663]
[1776636581298,54.07,74154.53,0.0,-0.97117,2e-05,4.71889]
[1776636582304,54.07,74158.28,0.0,-0.9711,2e-05,4.72741]
[1776636583311,54.07,74129.1,0.0,-0.9716,2e-05,4.65797]
[1776636584317,54.07,74132.16,0.0,-0.97155,2e-05,4.66488]
[1776636586333,54.07,74139.33,0.0,-0.97144,2e-05,4.68118]
[1776636587339,54.06,74157.78,0.0,-0.97113,2e-05,4.72457]
[1776636588347,54.06,74157.93,0.0,-0.97113,2e-05,4.72453]
[1776636593383,54.06,74159.07,0.0,-0.97112,2e-05,4.72525]
[1776636594390,54.06,74166.56,0.0,-0.971,2e-05,4.74269]
[1776636595403,54.06,74169.7,0.0,-0.97095,2e-05,4.74976]
[1776636597411,54.05,74160.9,0.0,-0.9711,2e-05,4.72792]
[1776636598418,54.05,74159.56,0.0,-0.97113,2e-05,4.72433]
[1776636601472,54.05,74169.91,0.0,-0.97096,2e-05,4.74779]
[1776636602459,54.05,74160.25,0.0,-0.97113,2e-05,4.72434]
[1776636603463,54.04,74157.06,0.0,-0.97119,2e-05,4.71636]
[1776636605477,54.04,74158.31,0.0,-0.97117,2e-05,4.71855]
[1776636608498,54.04,74158.77,0.0,-0.97117,2e-05,4.71845]
[1776636610512,54.04,74132.04,0.0,-0.97163,2e-05,4.65446]
[1776636611526,54.04,74128.79,0.0,-0.97168,2e-05,4.64652]
[1776636613536,54.03,74126.92,0.0,-0.97172,2e-05,4.64157]
[1776636616554,54.03,74119.76,0.0,-0.97185,2e-05,4.62396]
[1776636617563,54.03,74112.52,0.0,-0.97197,2e-05,4.60678]
[1776636618572,54.03,74115.48,0.0,-0.97192,2e-05,4.61349]
[1776636621589,54.03,74106.82,0.0,-0.97207,2e-05,4.59262]
[1776636622603,54.03,74100.77,0.0,-0.97217,2e-05,4.57835]
[1776636623608,54.03,74099.58,0.0,-0.97219,2e-05,4.57542]
[1776636628646,54.02,74090.87,0.0,-0.97234,2e-05,4.55445]
[1776636629650,54.02,74081.38,0.0,-0.9725,2e-05,4.53237]
[1776636630680,54.02,74081.76,0.0,-0.97249,2e-05,4.53315]
[1776636632679,54.02,74089.58,0.0,-0.97238,2e-05,4.54885]
[1776636634355,54.02,74081.91,0.0,-0.9725,2e-05,4.53091]
[1776636636706,54.02,74097.33,0.0,-0.97225,2e-05,4.56646]
[1776636637713,54.02,74098.17,0.0,-0.97224,2e-05,4.56827]
[1776636640737,54.02,74108.56,0.0,-0.97207,2e-05,4.59202]
[1776636641747,54.02,74116.5,0.0,-0.97194,2e-05,4.61037]
[1776636642749,54.02,74106.49,0.0,-0.97211,2e-05,4.58679]
[1776636644425,54.02,74100.24,0.0,-0.97221,2e-05,4.57192]
[1776636646776,54.02,74076.65,0.0,-0.9726,2e-05,4.51703]
[1776636647783,54.02,74077.03,0.0,-0.9726,2e-05,4.51785]
[1776636650805,54.02,74091.28,0.0,-0.97236,2e-05,4.55059]
[1776636651816,54.02,74103.72,0.0,-0.97216,2e-05,4.57935]
[1776636652862,54.02,74109.36,0.0,-0.97207,2e-05,4.59233]
[1776636654499,54.01,74135.31,0.0,-0.97164,2e-05,4.65271]
[1776636655849,54.01,74152.34,0.0,-0.97135,2e-05,4.69263]
[1776636656854,54.01,74140.62,0.0,-0.97155,2e-05,4.66459]
[1776636657857,54.01,74137.4,0.0,-0.97161,2e-05,4.65671]
[1776636659870,54.01,74131.21,0.0,-0.97172,2e-05,4.64158]
[1776636661885,54.01,74131.43,0.0,-0.97172,2e-05,4.64158]
[1776636664571,54.01,74114.01,0.0,-0.97201,2e-05,4.60004]
[1776636665953,54.0,74103.19,0.0,-0.97219,2e-05,4.57463]
[1776636666943,54.0,74070.44,0.0,-0.97273,2e-05,4.49849]
[1776636667946,54.0,74039.09,0.0,-0.97324,2e-05,4.4265]
[1776636668951,54.0,74029.05,0.0,-0.97341,2e-05,4.40341]
[1776636669960,54.0,74040.93,0.0,-0.97322,2e-05,4.43045]
[1776636670966,54.0,74053.82,0.0,-0.97301,2e-05,4.4594]
[1776636674655,54.0,74048.79,0.0,-0.9731,2e-05,4.44664]
[1776636676015,53.99,74048.94,0.0,-0.9731,2e-05,4.44618]
[1776636677015,53.99,74036.65,0.0,-0.9733,2e-05,4.41824]
[1776636678021,53.99,74042.97,0.0,-0.97321,2e-05,4.43187]
[1776636681045,53.99,74034.74,0.0,-0.97335,2e-05,4.41212]
[1776636682052,53.99,74026.66,0.0,-0.97348,2e-05,4.39353]
[1776636685080,53.98,74034.15,0.0,-0.97336,2e-05,4.40953]
[1776636686081,53.98,74045.47,0.0,-0.97319,2e-05,4.43487]
[1776636688094,53.98,74051.66,0.0,-0.97309,2e-05,4.44859]
[1776636690128,53.98,74046.63,0.0,-0.97318,2e-05,4.43596]
[1776636692124,53.98,74053.55,0.0,-0.97308,2e-05,4.44918]
[1776636693129,53.98,74054.29,0.0,-0.97307,2e-05,4.451]
[1776636696153,53.98,74031.8,0.0,-0.97343,2e-05,4.39973]
[1776636699176,53.97,74027.4,0.0,-0.97351,2e-05,4.38893]
[1776636704210,53.97,74025.03,0.0,-0.97355,2e-05,4.38242]
[1776636705222,53.97,74003.0,0.0,-0.9739,2e-05,4.33262]
[1776636706226,53.97,73998.11,0.0,-0.97398,2e-05,4.32122]
[1776636707235,53.97,73989.22,0.0,-0.97412,2e-05,4.3014]
[1776636708247,53.97,73988.02,0.0,-0.97414,2e-05,4.2984]
[1776636709249,53.97,74000.49,0.0,-0.97395,2e-05,4.32607]
[1776636711266,53.96,74002.08,0.0,-0.97393,2e-05,4.32923]
[1776636712273,53.96,73996.95,0.0,-0.97401,2e-05,4.31757]
[1776636713278,53.96,74006.38,0.0,-0.97386,2e-05,4.33848]
[1776636714282,53.96,74005.74,0.0,-0.97387,2e-05,4.33683]
[1776636716301,53.96,73996.24,0.0,-0.97403,2e-05,4.31516]
[1776636717304,53.96,73998.95,0.0,-0.97398,2e-05,4.32102]
[1776636719320,53.96,73994.36,0.0,-0.97406,2e-05,4.31038]
[1776636720327,53.96,73994.16,0.0,-0.97406,2e-05,4.30976]
[1776636722338,53.96,74007.84,0.0,-0.97385,2e-05,4.33998]
[1776636723344,53.96,74008.3,0.0,-0.97385,2e-05,4.34079]
[1776636724352,53.96,74013.86,0.0,-0.97376,2e-05,4.35303]
[1776636725361,53.96,74015.59,0.0,-0.97373,2e-05,4.35667]
[1776636726366,53.95,74005.17,0.0,-0.9739,2e-05,4.33304]
[1776636727377,53.96,74007.14,0.0,-0.97387,2e-05,4.33769]
[1776636729387,53.96,73993.96,0.0,-0.97407,2e-05,4.30824]
[1776636730394,53.96,73993.84,0.0,-0.97408,2e-05,4.30779]
[1776636732409,53.95,74011.54,0.0,-0.9738,2e-05,4.347]
[1776636733417,53.95,74015.3,0.0,-0.97374,2e-05,4.3552]
[1776636736438,53.95,74020.71,0.0,-0.97366,2e-05,4.36747]
[1776636741477,53.95,74026.61,0.0,-0.97356,2e-05,4.38076]
[1776636742479,53.95,74027.89,0.0,-0.97355,2e-05,4.38335]
[1776636745501,53.95,74038.05,0.0,-0.97339,2e-05,4.40585]
[1776636746508,53.95,74040.5,0.0,-0.97335,2e-05,4.41152]
[1776636748527,53.95,74054.81,0.0,-0.97312,2e-05,4.44381]
[1776636749540,53.95,74058.33,0.0,-0.97306,2e-05,4.4519]
[1776636751580,53.95,74054.05,0.0,-0.97314,2e-05,4.44002]
[1776636752557,53.95,74059.94,0.0,-0.97305,2e-05,4.45351]
[1776636753564,53.95,74056.47,0.0,-0.97311,2e-05,4.44563]
[1776636755578,53.95,74053.32,0.0,-0.97316,2e-05,4.43856]
[1776636760621,53.95,74055.19,0.0,-0.97313,2e-05,4.44177]
[1776636765652,53.94,74058.39,0.0,-0.9731,2e-05,4.44706]
[1776636768668,53.94,74018.98,0.0,-0.97373,2e-05,4.3566]
[1776636769676,53.94,74013.2,0.0,-0.97383,2e-05,4.34336]
[1776636770683,53.94,74029.15,0.0,-0.97358,2e-05,4.37902]
[1776636771697,53.93,74028.12,0.0,-0.9736,2e-05,4.37612]
[1776636774716,53.93,74036.63,0.0,-0.97347,2e-05,4.39445]
[1776636776731,53.93,74028.59,0.0,-0.9736,2e-05,4.37598]
[1776636777736,53.93,74009.12,0.0,-0.97391,2e-05,4.33171]
[1776636778741,53.93,74009.12,0.0,-0.97391,2e-05,4.3315]
[1776636780756,53.93,74001.74,0.0,-0.97403,2e-05,4.31461]
[1776636784785,53.92,74010.52,0.0,-0.9739,2e-05,4.33347]
[1776636789819,53.92,74006.06,0.0,-0.97397,2e-05,4.32246]
[1776636790825,53.92,74017.33,0.0,-0.9738,2e-05,4.34748]
[1776636792845,53.92,74022.99,0.0,-0.97371,2e-05,4.3597]
[1776636797875,53.91,74014.79,0.0,-0.97385,2e-05,4.34005]
[1776636802909,53.91,74019.39,0.0,-0.97379,2e-05,4.34929]
[1776636807945,53.91,74017.55,0.0,-0.97382,2e-05,4.34411]
[1776636813009,53.9,74019.87,0.0,-0.97381,2e-05,4.34613]
[1776636818017,53.9,74004.73,0.0,-0.97405,2e-05,4.31126]
[1776636819021,53.9,73994.91,0.0,-0.9742,2e-05,4.28926]
[1776636824056,53.9,73996.56,0.0,-0.97418,2e-05,4.29229]
[1776636827078,53.9,74014.7,0.0,-0.9739,2e-05,4.33234]
[1776636831105,53.9,74021.59,0.0,-0.9738,2e-05,4.34695]
[1776636832112,53.89,74030.38,0.0,-0.97366,2e-05,4.36648]
[1776636837148,53.89,74028.17,0.0,-0.97371,2e-05,4.36032]
[1776636842181,53.89,74032.16,0.0,-0.97365,2e-05,4.36813]
[1776636845204,53.88,74025.7,0.0,-0.97376,2e-05,4.35292]
[1776636846233,53.88,74013.24,0.0,-0.97396,2e-05,4.32474]
[1776636847217,53.88,74013.24,0.0,-0.97396,2e-05,4.32458]
[1776636848223,53.88,74001.64,0.0,-0.97414,2e-05,4.29855]
[1776636853259,53.88,74002.02,0.0,-0.97414,2e-05,4.2988]
[1776636857287,53.88,74005.84,0.0,-0.97408,2e-05,4.30675]
[1776636861316,53.88,73993.5,0.0,-0.97428,2e-05,4.2787]
[1776636864340,53.88,73975.24,0.0,-0.97456,2e-05,4.23802]
[1776636865345,53.88,73969.65,0.0,-0.97465,2e-05,4.22568]
[1776636866352,53.88,73983.39,0.0,-0.97444,2e-05,4.25594]
[1776636869373,53.88,73990.59,0.0,-0.97433,2e-05,4.27163]
[1776636872397,53.87,74001.18,0.0,-0.97418,2e-05,4.2927]
[1776636876425,53.87,73995.43,0.0,-0.97427,2e-05,4.27937]
[1776636881461,53.87,73992.08,0.0,-0.97433,2e-05,4.27134]
[1776636886495,53.87,74000.32,0.0,-0.97421,2e-05,4.28903]
[1776636890523,53.87,73994.34,0.0,-0.9743,2e-05,4.27515]
[1776636892541,53.87,73988.07,0.0,-0.9744,2e-05,4.261]
[1776636893546,53.87,73989.79,0.0,-0.97438,2e-05,4.26471]
[1776636896609,53.86,73996.16,0.0,-0.97428,2e-05,4.27852]
[1776636897585,53.86,73996.23,0.0,-0.97428,2e-05,4.27854]
[1776636902609,53.86,73994.52,0.0,-0.97431,2e-05,4.27406]
[1776636903620,53.86,73994.44,0.0,-0.97431,2e-05,4.27375]
[1776636904626,53.86,73983.78,0.0,-0.97448,2e-05,4.25]
[1776636905650,53.86,73970.44,0.0,-0.97468,2e-05,4.22049]
[1776636906643,53.86,73967.22,0.0,-0.97473,2e-05,4.21338]
[1776636910668,53.86,73957.43,0.0,-0.97488,2e-05,4.19181]
[1776636911676,53.86,73949.81,0.0,-0.975,2e-05,4.17516]
[1776636912683,53.86,73933.96,0.0,-0.97524,2e-05,4.14071]
[1776636913689,53.86,73929.51,0.0,-0.97531,2e-05,4.13116]
[1776636914713,53.86,73924.36,0.0,-0.97538,1e-05,4.12012]
[1776636916720,53.86,73909.55,0.0,-0.9756,1e-05,4.08844]
[1776636917729,53.86,73908.83,0.0,-0.97561,1e-05,4.08708]
[1776636918734,53.86,73903.18,0.0,-0.9757,1e-05,4.07447]
[1776636919741,53.86,73897.32,0.0,-0.97579,1e-05,4.06147]
[1776636920750,53.86,73884.54,0.0,-0.97598,1e-05,4.03376]
[1776636921755,53.86,73886.59,0.0,-0.97595,1e-05,4.03775]
[1776636922771,53.86,73898.23,0.0,-0.97578,1e-05,4.06269]
[1776636923775,53.86,73907.23,0.0,-0.97565,1e-05,4.08203]
[1776636924777,53.86,73924.9,0.0,-0.97538,2e-05,4.12013]
[1776636925787,53.86,73929.78,0.0,-0.97531,2e-05,4.13083]
[1776636926793,53.86,73930.13,0.0,-0.9753,2e-05,4.13171]
[1776636930820,53.86,73943.81,0.0,-0.97509,2e-05,4.16192]
[1776636931826,53.86,73942.25,0.0,-0.97513,2e-05,4.15651]
[1776636933840,53.86,73930.94,0.0,-0.9753,2e-05,4.13214]
[1776636934846,53.86,73915.93,0.0,-0.97552,1e-05,4.09966]
[1776636935854,53.86,73917.11,0.0,-0.9755,1e-05,4.10239]
[1776636936860,53.86,73911.57,0.0,-0.97559,1e-05,4.09046]
[1776636937868,53.86,73910.4,0.0,-0.9756,1e-05,4.08795]
[1776636941897,53.86,73903.79,0.0,-0.9757,1e-05,4.07335]
[1776636944930,53.86,73888.96,0.0,-0.97593,1e-05,4.04031]
[1776636945937,53.85,73890.7,0.0,-0.97591,1e-05,4.04364]
[1776636948969,53.85,73897.96,0.0,-0.97581,1e-05,4.05799]
[1776636949979,53.85,73900.41,0.0,-0.97578,1e-05,4.06282]
[1776636951990,53.85,73880.02,0.0,-0.97608,1e-05,4.01852]
[1776636952998,53.85,73880.28,0.0,-0.97608,1e-05,4.01872]
[1776636958036,53.84,73883.5,0.0,-0.97605,1e-05,4.02378]
[1776636960051,53.84,73876.76,0.0,-0.97615,1e-05,4.00875]
[1776636962067,53.83,73903.51,0.0,-0.97577,1e-05,4.06469]
[1776636963073,53.83,73911.68,0.0,-0.97565,1e-05,4.08176]
[1776636964079,53.83,73896.22,0.0,-0.97588,1e-05,4.04864]
[1776636965089,53.83,73878.75,0.0,-0.97614,1e-05,4.01105]
[1776636966825,53.83,73861.51,0.0,-0.97639,1e-05,3.97396]
[1776636968108,53.83,73858.09,0.0,-0.97644,1e-05,3.96649]
[1776636970127,53.82,73849.45,0.0,-0.97657,1e-05,3.94762]
[1776636971133,53.82,73840.8,0.0,-0.9767,1e-05,3.92932]
[1776636976901,53.82,73868.83,0.0,-0.9763,1e-05,3.98721]
[1776636978190,53.82,73859.77,0.0,-0.97644,1e-05,3.96756]
[1776636980209,53.82,73852.09,0.0,-0.97655,1e-05,3.95117]
[1776636981216,53.82,73864.23,0.0,-0.97637,1e-05,3.97649]
[1776636982218,53.82,73881.41,0.0,-0.97613,1e-05,4.01224]
[1776636984230,53.81,73875.63,0.0,-0.97622,1e-05,3.99938]
[1776636985244,53.81,73861.3,0.0,-0.97643,1e-05,3.96888]
[1776636986981,53.81,73870.22,0.0,-0.9763,1e-05,3.9875]
[1776636988259,53.81,73868.99,0.0,-0.97632,1e-05,3.98463]
[1776636990282,53.81,73899.42,0.0,-0.97588,1e-05,4.04872]
[1776636991304,53.81,73898.46,0.0,-0.97591,1e-05,4.04423]
[1776636992289,53.81,73881.71,0.0,-0.97615,1e-05,4.00822]
[1776636993296,53.81,73876.82,0.0,-0.97623,1e-05,3.99755]
[1776636994304,53.8,73879.97,0.0,-0.97618,1e-05,4.00394]
[1776636997058,53.8,73883.84,0.0,-0.97613,1e-05,4.01125]
[1776636997331,53.8,73859.87,0.0,-0.97648,1e-05,3.96061]
[1776636999347,53.8,73870.84,0.0,-0.97633,1e-05,3.98296]
[1776637002365,53.8,73859.17,0.0,-0.9765,1e-05,3.95768]
[1776637005387,53.8,73894.21,0.0,-0.976,1e-05,4.0314]
[1776637006395,53.79,73903.66,0.0,-0.97586,1e-05,4.05124]
[1776637007403,53.79,73924.34,0.0,-0.97556,1e-05,4.09483]
[1776637009416,53.79,73933.81,0.0,-0.97542,2e-05,4.11435]
[1776637011431,53.79,73928.31,0.0,-0.97551,1e-05,4.10198]
[1776637012439,53.78,73933.66,0.0,-0.97543,1e-05,4.11261]
[1776637013446,53.78,73925.35,0.0,-0.97556,1e-05,4.09467]
[1776637014458,53.78,73911.96,0.0,-0.97576,1e-05,4.06504]
[1776637016469,53.78,73926.12,0.0,-0.97556,1e-05,4.09462]
[1776637017477,53.78,73932.56,0.0,-0.97547,1e-05,4.10805]
[1776637021513,53.77,73917.34,0.0,-0.97571,1e-05,4.07345]
[1776637023601,53.77,73922.57,0.0,-0.97563,1e-05,4.08385]
[1776637024534,53.77,73931.1,0.0,-0.97551,1e-05,4.10224]
[1776637025542,53.76,73954.37,0.0,-0.97516,2e-05,4.15168]
[1776637027561,53.76,73961.72,0.0,-0.97506,2e-05,4.16659]
[1776637029571,53.76,73955.98,0.0,-0.97515,2e-05,4.15393]
[1776637031583,53.76,73963.17,0.0,-0.97504,2e-05,4.16945]
[1776637034604,53.76,73970.99,0.0,-0.97492,2e-05,4.1863]
[1776637038634,53.76,73977.46,0.0,-0.97483,2e-05,4.20006]
[1776637039639,53.76,73974.34,0.0,-0.97488,2e-05,4.19308]
[1776637040646,53.76,73969.16,0.0,-0.97496,2e-05,4.18161]
[1776637041652,53.76,73968.22,0.0,-0.97497,2e-05,4.17946]
[1776637046688,53.76,73969.52,0.0,-0.97495,2e-05,4.18182]
[1776637051723,53.75,73971.74,0.0,-0.97495,2e-05,4.18267]
[1776637056762,53.74,73962.48,0.0,-0.97511,2e-05,4.15957]
[1776637057765,53.74,73966.99,0.0,-0.97504,2e-05,4.16889]
[1776637059780,53.73,73978.16,0.0,-0.97488,2e-05,4.19226]
[1776637060789,53.73,73985.49,0.0,-0.97477,2e-05,4.20779]
[1776637061800,53.73,73986.88,0.0,-0.97475,2e-05,4.21075]
[1776637063812,53.73,73974.26,0.0,-0.97495,2e-05,4.18285]
[1776637064821,53.73,73970.89,0.0,-0.975,2e-05,4.17541]
[1776637069851,53.73,73971.79,0.0,-0.97499,2e-05,4.17716]
[1776637071863,53.73,73978.75,0.0,-0.97488,2e-05,4.1923]
[1776637073879,53.73,73992.28,0.0,-0.97467,2e-05,4.22192]
[1776637074885,53.73,74001.76,0.0,-0.97453,2e-05,4.24275]
[1776637075893,53.73,74003.82,0.0,-0.9745,2e-05,4.24731]
[1776637077910,53.73,73994.87,0.0,-0.97464,2e-05,4.22717]
[1776637078913,53.73,73994.24,0.0,-0.97465,2e-05,4.22565]
[1776637079920,53.73,73981.01,0.0,-0.97485,2e-05,4.19638]
[1776637080927,53.73,73978.56,0.0,-0.97489,2e-05,4.19091]
[1776637083950,53.73,73996.39,0.0,-0.97462,2e-05,4.23002]
[1776637085053,53.73,74008.42,0.0,-0.97443,2e-05,4.25666]
[1776637086031,53.73,74008.62,0.0,-0.97443,2e-05,4.257]
[1776637087027,53.73,74016.99,0.0,-0.9743,2e-05,4.27552]
[1776637088052,53.73,74024.03,0.0,-0.97419,2e-05,4.29114]
[1776637092076,53.72,74013.89,0.0,-0.97435,2e-05,4.26827]
[1776637093087,53.72,74027.95,0.0,-0.97413,2e-05,4.29954]
[1776637094094,53.72,74027.95,0.0,-0.97413,2e-05,4.29943]
[1776637096106,53.72,74034.82,0.0,-0.97403,2e-05,4.31456]
[1776637099128,53.72,74029.15,0.0,-0.97412,2e-05,4.30148]
[1776637104162,53.72,74024.9,0.0,-0.97419,2e-05,4.29146]
[1776637109196,53.72,74021.58,0.0,-0.97424,2e-05,4.28352]
[1776637111211,53.72,74031.37,0.0,-0.9741,2e-05,4.30306]
[1776637112218,53.72,74026.31,0.0,-0.97418,2e-05,4.29161]
[1776637113226,53.72,74022.44,0.0,-0.97425,2e-05,4.28287]
[1776637116248,53.71,74035.98,0.0,-0.97404,2e-05,4.31207]
[1776637117254,53.71,74046.04,0.0,-0.97388,2e-05,4.33453]
[1776637118260,53.71,74047.28,0.0,-0.97388,2e-05,4.33569]
[1776637121283,53.7,74035.43,0.0,-0.97408,2e-05,4.30711]
[1776637122292,53.7,74039.8,0.0,-0.97401,2e-05,4.31678]
[1776637123296,53.7,74038.35,0.0,-0.97403,2e-05,4.31339]
[1776637125310,53.7,74021.7,0.0,-0.9743,2e-05,4.27592]
[1776637126318,53.7,74023.04,0.0,-0.97428,2e-05,4.27883]
[1776637131352,53.7,74015.94,0.0,-0.97439,2e-05,4.26263]
[1776637132359,53.7,74016.79,0.0,-0.97438,2e-05,4.26407]
[1776637136387,53.69,74003.6,0.0,-0.97459,2e-05,4.234]
[1776637138069,53.7,74010.42,0.0,-0.97448,2e-05,4.24943]
[1776637139408,53.7,74008.68,0.0,-0.97451,2e-05,4.24548]
[1776637143436,53.7,74004.07,0.0,-0.97458,2e-05,4.23534]
[1776637145452,53.72,74014.91,0.0,-0.97437,2e-05,4.26564]
[1776637146456,53.72,74017.93,0.0,-0.97432,2e-05,4.27263]
[1776637150490,53.72,74026.56,0.0,-0.97417,2e-05,4.29319]
[1776637153507,53.72,74012.94,0.0,-0.97438,2e-05,4.26363]
[1776637154514,53.72,74005.39,0.0,-0.9745,2e-05,4.24687]
[1776637155522,53.73,73998.25,0.0,-0.97459,2e-05,4.23418]
[1776637156532,53.76,73993.85,0.0,-0.9746,2e-05,4.23121]
[1776637158215,53.77,74013.41,0.0,-0.97428,2e-05,4.27795]
[1776637159557,53.77,74027.84,0.0,-0.97405,2e-05,4.31063]
[1776637161567,53.77,74036.99,0.0,-0.9739,2e-05,4.3314]
[1776637163582,53.77,74042.94,0.0,-0.97381,2e-05,4.34496]
[1776637168290,53.77,74053.58,0.0,-0.97364,2e-05,4.36926]
[1776637172644,53.77,74054.45,0.0,-0.97363,2e-05,4.36937]
[1776637177680,53.77,74049.29,0.0,-0.97371,2e-05,4.35818]
[1776637182733,53.77,74046.72,0.0,-0.97375,2e-05,4.35291]
[1776637183742,53.77,74041.68,0.0,-0.97383,2e-05,4.34168]
[1776637186769,53.78,74048.57,0.0,-0.97372,2e-05,4.35753]
[1776637191802,53.77,74050.49,0.0,-0.97369,2e-05,4.36142]
[1776637194836,53.77,74040.05,0.0,-0.97386,2e-05,4.33731]
[1776637195840,53.77,74031.1,0.0,-0.97401,2e-05,4.31584]
[1776637200875,53.76,74032.15,0.0,-0.97401,2e-05,4.31634]
[1776637203895,53.76,74016.96,0.0,-0.97425,2e-05,4.28216]
[1776637204900,53.76,74004.3,0.0,-0.97444,2e-05,4.254]
[1776637205908,53.76,73990.09,0.0,-0.97466,2e-05,4.22261]
[1776637210944,53.76,73993.33,0.0,-0.97461,2e-05,4.22993]
[1776637212957,53.76,73986.34,0.0,-0.97472,2e-05,4.21459]
[1776637215977,53.76,73978.54,0.0,-0.97484,2e-05,4.1976]
[1776637216985,53.76,73973.45,0.0,-0.97491,2e-05,4.18652]
[1776637221013,53.76,73968.38,0.0,-0.97499,2e-05,4.17576]
[1776637226047,53.77,73965.99,0.0,-0.97502,2e-05,4.171]
[1776637229070,53.77,73947.25,0.0,-0.9753,2e-05,4.13053]
[1776637232091,53.77,73952.41,0.0,-0.97523,2e-05,4.14011]
[1776637233106,53.77,73961.46,0.0,-0.9751,2e-05,4.15993]
[1776637235111,53.77,73952.05,0.0,-0.97524,2e-05,4.13969]
[1776637238134,53.77,73933.53,0.0,-0.97551,1e-05,4.10008]
[1776637240197,53.77,73914.29,0.0,-0.9758,1e-05,4.05889]
[1776637241155,53.77,73884.16,0.0,-0.97624,1e-05,3.9947]
[1776637242169,53.77,73872.73,0.0,-0.9764,1e-05,3.97094]
[1776637243178,53.77,73874.15,0.0,-0.97638,1e-05,3.9737]
[1776637245189,53.77,73897.12,0.0,-0.97605,1e-05,4.02187]
[1776637246195,53.77,73902.97,0.0,-0.97597,1e-05,4.03431]
[1776637247196,53.77,73911.9,0.0,-0.97583,1e-05,4.05368]
[1776637249224,53.77,73903.04,0.0,-0.97596,1e-05,4.03467]
[1776637250226,53.77,73908.25,0.0,-0.97589,1e-05,4.04543]
[1776637251230,53.77,73898.49,0.0,-0.97604,1e-05,4.02428]
[1776637252255,53.77,73904.39,0.0,-0.97595,1e-05,4.0365]
[1776637255255,53.77,73888.28,0.0,-0.97619,1e-05,4.00216]
[1776637256263,53.77,73885.22,0.0,-0.97624,1e-05,3.99537]
[1776637258278,53.76,73883.88,0.0,-0.97626,1e-05,3.99197]
[1776637259284,53.76,73863.6,0.0,-0.97656,1e-05,3.94892]
[1776637260291,53.76,73867.05,0.0,-0.97651,1e-05,3.95597]
[1776637262305,53.76,73850.37,0.0,-0.97675,1e-05,3.92057]
[1776637263365,53.76,73849.87,0.0,-0.97676,1e-05,3.91937]
[1776637269363,53.76,73847.16,0.0,-0.9768,1e-05,3.9128]
[1776637274450,53.76,73849.35,0.0,-0.97678,1e-05,3.91695]
[1776637275417,53.76,73841.28,0.0,-0.97689,1e-05,3.89986]
[1776637277438,53.75,73836.3,0.0,-0.97697,1e-05,3.88927]
[1776637278438,53.75,73819.09,0.0,-0.97721,1e-05,3.85355]
[1776637279445,53.75,73811.43,0.0,-0.97732,1e-05,3.83774]
[1776637280471,53.75,73808.91,0.0,-0.97735,1e-05,3.83256]
[1776637282490,53.75,73793.76,0.0,-0.97757,1e-05,3.80152]
[1776637283493,53.75,73785.96,0.0,-0.97767,1e-05,3.78565]
[1776637284500,53.76,73784.51,0.0,-0.97769,1e-05,3.78286]
[1776637287522,53.76,73792.88,0.0,-0.97757,1e-05,3.80016]
[1776637288530,53.76,73786.24,0.0,-0.97767,1e-05,3.78661]
[1776637289536,53.76,73785.57,0.0,-0.97767,1e-05,3.78585]
[1776637290548,53.76,73800.01,0.0,-0.97747,1e-05,3.81537]
[1776637291553,53.76,73807.83,0.0,-0.97737,1e-05,3.82942]
[1776637294571,53.76,73789.07,0.0,-0.97763,1e-05,3.79115]
[1776637295587,53.76,73762.88,0.0,-0.97799,1e-05,3.73804]
[1776637296589,53.76,73762.26,0.0,-0.978,1e-05,3.73689]
[1776637297597,53.76,73757.83,0.0,-0.97806,1e-05,3.72825]
[1776637299620,53.76,73785.5,0.0,-0.97768,1e-05,3.78445]
[1776637300623,53.76,73786.41,0.0,-0.97767,1e-05,3.78638]
[1776637305660,53.76,73800.58,0.0,-0.97747,1e-05,3.81567]
[1776637306667,53.76,73805.51,0.0,-0.9774,1e-05,3.8258]
[1776637307675,53.76,73805.91,0.0,-0.97739,1e-05,3.82663]
[1776637308684,53.76,73811.73,0.0,-0.97731,1e-05,3.83859]
[1776637309692,53.76,73813.97,0.0,-0.97728,1e-05,3.84318]
[1776637310699,53.76,73826.3,0.0,-0.9771,1e-05,3.86861]
[1776637311704,53.76,73839.71,0.0,-0.97691,1e-05,3.89636]
[1776637312719,53.76,73853.3,0.0,-0.97672,1e-05,3.92459]
[1776637313726,53.76,73843.19,0.0,-0.97687,1e-05,3.90333]
[1776637314732,53.76,73840.78,0.0,-0.9769,1e-05,3.89819]
[1776637315744,53.76,73830.77,0.0,-0.97704,1e-05,3.8773]
[1776637316751,53.76,73810.89,0.0,-0.97733,1e-05,3.83618]
[1776637317771,53.76,73817.96,0.0,-0.97723,1e-05,3.85073]
[1776637319477,53.76,73810.26,0.0,-0.97734,1e-05,3.83482]
[1776637319773,53.76,73810.26,0.0,-0.97734,1e-05,3.83482]
[1776637321791,53.76,73815.87,0.0,-0.97726,1e-05,3.84634]
[1776637323803,53.76,73830.45,0.0,-0.97705,1e-05,3.87645]
[1776637324842,53.76,73836.69,0.0,-0.97696,1e-05,3.88932]
[1776637325818,53.76,73844.2,0.0,-0.97686,1e-05,3.90472]
[1776637326825,53.76,73859.34,0.0,-0.97664,1e-05,3.93621]
[1776637327831,53.76,73859.34,0.0,-0.97664,1e-05,3.93603]
[1776637329549,53.76,73848.57,0.0,-0.9768,1e-05,3.91334]
[1776637329846,53.76,73848.57,0.0,-0.9768,1e-05,3.91321]
[1776637333874,53.75,73856.91,0.0,-0.97668,1e-05,3.93007]
[1776637339622,53.75,73863.08,0.0,-0.9766,1e-05,3.94219]
[1776637341932,53.75,73857.92,0.0,-0.97668,1e-05,3.93086]
[1776637343968,53.75,73827.74,0.0,-0.97711,1e-05,3.86777]
[1776637344950,53.75,73827.74,0.0,-0.97711,1e-05,3.86771]
[1776637345957,53.75,73819.73,0.0,-0.97722,1e-05,3.85113]
[1776637346964,53.75,73806.18,0.0,-0.97741,1e-05,3.82327]
[1776637348980,53.75,73825.65,0.0,-0.97714,1e-05,3.86338]
[1776637349986,53.75,73825.65,0.0,-0.97714,1e-05,3.86332]
[1776637350992,53.75,73831.42,0.0,-0.97706,1e-05,3.87519]
[1776637354013,53.75,73836.6,0.0,-0.977,1e-05,3.88365]
[1776637356027,53.75,73844.75,0.0,-0.97688,1e-05,3.90036]
[1776637359762,53.75,73861.74,0.0,-0.97664,1e-05,3.93546]
[1776637360055,53.74,73861.74,0.0,-0.97664,1e-05,3.93528]
[1776637361066,53.74,73867.59,0.0,-0.97656,1e-05,3.94736]
[1776637366098,53.74,73870.2,0.0,-0.97653,1e-05,3.95183]
[1776637371146,53.74,73870.15,0.0,-0.97654,1e-05,3.95074]
[1776637372139,53.74,73864.24,0.0,-0.97663,1e-05,3.93816]
[1776637373146,53.74,73856.4,0.0,-0.97674,1e-05,3.9216]
[1776637374154,53.74,73847.33,0.0,-0.97687,1e-05,3.90256]
[1776637376167,53.74,73835.0,0.0,-0.97705,1e-05,3.87669]
[1776637377174,53.73,73836.35,0.0,-0.97703,1e-05,3.87882]
[1776637382216,53.73,73821.33,0.0,-0.97725,1e-05,3.84689]
[1776637383218,53.73,73831.82,0.0,-0.97711,1e-05,3.86831]
[1776637384225,53.73,73839.39,0.0,-0.977,1e-05,3.88394]
[1776637385232,53.73,73841.02,0.0,-0.97698,1e-05,3.88724]
[1776637388255,53.73,73847.17,0.0,-0.97689,1e-05,3.89976]
[1776637390280,53.73,73796.77,0.0,-0.9776,1e-05,3.79604]
[1776637391277,53.73,73792.46,0.0,-0.97766,1e-05,3.78683]
[1776637392283,53.73,73781.62,0.0,-0.97782,1e-05,3.76437]
[1776637393290,53.71,73779.02,0.0,-0.97788,1e-05,3.75542]
[1776637397318,53.68,73786.91,0.0,-0.97784,1e-05,3.76079]
[1776637398324,53.67,73793.03,0.0,-0.97776,1e-05,3.77287]
[1776637399332,53.67,73784.46,0.0,-0.97788,1e-05,3.75509]
[1776637400342,53.67,73783.24,0.0,-0.9779,1e-05,3.75227]
[1776637401346,53.67,73774.63,0.0,-0.97802,1e-05,3.73451]
[1776637402354,53.67,73770.27,0.0,-0.97808,1e-05,3.7254]
[1776637403361,53.67,73763.14,0.0,-0.97818,1e-05,3.71075]
[1776637404372,53.67,73759.57,0.0,-0.97823,1e-05,3.70331]
[1776637405374,53.67,73775.37,0.0,-0.97802,1e-05,3.73485]
[1776637406383,53.67,73770.59,0.0,-0.97809,1e-05,3.7249]
[1776637411416,53.66,73767.61,0.0,-0.97815,1e-05,3.71544]
[1776637416450,53.66,73768.84,0.0,-0.97814,1e-05,3.71647]
[1776637417458,53.65,73758.17,0.0,-0.97829,1e-05,3.69475]
[1776637418470,53.65,73759.85,0.0,-0.97827,1e-05,3.69786]
[1776637423505,53.65,73755.86,0.0,-0.97833,1e-05,3.68856]
[1776637428537,53.65,73776.24,0.0,-0.97806,1e-05,3.72824]
[1776637429544,53.64,73779.13,0.0,-0.97803,1e-05,3.73376]
[1776637431562,53.64,73764.84,0.0,-0.97823,1e-05,3.70433]
[1776637432569,53.64,73771.44,0.0,-0.97814,1e-05,3.71733]
[1776637433577,53.64,73783.01,0.0,-0.97798,1e-05,3.74038]
[1776637434585,53.64,73783.0,0.0,-0.97798,1e-05,3.74002]
[1776637435589,53.64,73790.98,0.0,-0.97788,1e-05,3.75585]
[1776637436600,53.64,73798.7,0.0,-0.97777,1e-05,3.77118]
[1776637437604,53.63,73794.97,0.0,-0.97783,1e-05,3.76321]
[1776637439623,53.63,73793.75,0.0,-0.97785,1e-05,3.75999]
[1776637440631,53.63,73750.86,0.0,-0.97843,1e-05,3.67418]
[1776637441643,53.63,73751.91,0.0,-0.97842,1e-05,3.67605]
[1776637444658,53.63,73761.23,0.0,-0.9783,1e-05,3.69401]
[1776637445665,53.63,73766.29,0.0,-0.97823,1e-05,3.70391]
[1776637446739,53.63,73777.2,0.0,-0.97808,1e-05,3.7256]
[1776637447707,53.63,73790.53,0.0,-0.9779,1e-05,3.75226]
[1776637448710,53.63,73796.75,0.0,-0.97782,1e-05,3.76455]
[1776637449724,53.63,73798.15,0.0,-0.9778,1e-05,3.76703]
[1776637450731,53.63,73811.62,0.0,-0.97761,1e-05,3.79505]
[1776637451767,53.63,73821.43,0.0,-0.97747,1e-05,3.81521]
[1776637452755,53.63,73829.59,0.0,-0.97736,1e-05,3.83202]
[1776637453753,53.63,73829.59,0.0,-0.97736,1e-05,3.83201]
[1776637454758,53.63,73809.27,0.0,-0.97764,1e-05,3.79034]
[1776637456769,53.63,73808.26,0.0,-0.97766,1e-05,3.78741]
[1776637460796,53.62,73822.78,0.0,-0.97747,1e-05,3.81593]
[1776637461803,53.62,73825.79,0.0,-0.97742,1e-05,3.82223]
[1776637466838,53.62,73828.78,0.0,-0.97739,1e-05,3.82658]
[1776637471874,53.61,73829.09,0.0,-0.97741,1e-05,3.82383]
[1776637472887,53.61,73838.58,0.0,-0.97728,1e-05,3.84338]
[1776637473887,53.61,73849.75,0.0,-0.97712,1e-05,3.86643]
[1776637475901,53.61,73857.12,0.0,-0.97702,1e-05,3.88159]
[1776637478924,53.61,73869.79,0.0,-0.97684,1e-05,3.9077]
[1776637480632,53.61,73875.98,0.0,-0.97675,1e-05,3.92051]
[1776637482952,53.61,73872.37,0.0,-0.9768,1e-05,3.91255]
[1776637487986,53.6,73877.05,0.0,-0.97674,1e-05,3.92169]
[1776637493024,53.6,73874.64,0.0,-0.97678,1e-05,3.91601]
[1776637498059,53.6,73880.23,0.0,-0.9767,1e-05,3.92707]
[1776637500779,53.6,73907.99,0.0,-0.9763,1e-05,3.98531]
[1776637502090,53.6,73912.35,0.0,-0.97624,1e-05,3.99433]
[1776637504126,53.6,73910.48,0.0,-0.97627,1e-05,3.98986]
[1776637506138,53.59,73906.86,0.0,-0.97633,1e-05,3.98148]
[1776637507147,53.59,73900.15,0.0,-0.97643,1e-05,3.96707]
[1776637509162,53.59,73889.74,0.0,-0.97658,1e-05,3.94491]
[1776637510850,53.59,73882.88,0.0,-0.97668,1e-05,3.93016]
[1776637511175,53.59,73882.88,0.0,-0.97668,1e-05,3.93002]
[1776637515207,53.59,73888.29,0.0,-0.97661,1e-05,3.941]
[1776637516214,53.59,73896.96,0.0,-0.97649,1e-05,3.95892]
[1776637518230,53.59,73891.3,0.0,-0.97657,1e-05,3.94664]
[1776637523264,53.59,73886.77,0.0,-0.97664,1e-05,3.93627]
[1776637528300,53.58,73890.49,0.0,-0.97659,1e-05,3.9433]
[1776637533336,53.58,73891.15,0.0,-0.9766,1e-05,3.94177]
[1776637536357,53.58,73900.27,0.0,-0.97647,1e-05,3.96044]
[1776637541397,53.57,73901.02,0.0,-0.97647,1e-05,3.96097]
[1776637543407,53.57,73887.03,0.0,-0.97668,1e-05,3.93114]
[1776637544413,53.57,73892.71,0.0,-0.97659,1e-05,3.94291]
[1776637548441,53.57,73876.57,0.0,-0.97683,1e-05,3.90836]
[1776637549448,53.57,73877.25,0.0,-0.97682,1e-05,3.90967]
[1776637554483,53.57,73881.53,0.0,-0.97677,1e-05,3.91808]
[1776637556497,53.57,73884.88,0.0,-0.97672,1e-05,3.92486]
[1776637559521,53.57,73875.66,0.0,-0.97685,1e-05,3.90517]
[1776637560528,53.57,73874.08,0.0,-0.97688,1e-05,3.90177]
[1776637561535,53.56,73859.24,0.0,-0.97709,1e-05,3.87027]
[1776637562542,53.56,73845.11,0.0,-0.9773,1e-05,3.84048]
[1776637563549,53.56,73842.29,0.0,-0.97734,1e-05,3.83418]
[1776637566572,53.56,73834.46,0.0,-0.97746,1e-05,3.81665]
[1776637567584,53.55,73830.9,0.0,-0.97751,1e-05,3.80889]
[1776637568593,53.55,73822.82,0.0,-0.97763,1e-05,3.7919]
[1776637569600,53.55,73818.21,0.0,-0.9777,1e-05,3.78207]
[1776637570600,53.55,73819.24,0.0,-0.97768,1e-05,3.78379]
[1776637575636,53.54,73814.65,0.0,-0.97776,1e-05,3.77253]
[1776637577653,53.54,73829.49,0.0,-0.97756,1e-05,3.80216]
[1776637578658,53.54,73829.49,0.0,-0.97756,1e-05,3.80176]
[1776637579667,53.54,73840.12,0.0,-0.97742,1e-05,3.8232]
[1776637580673,53.54,73842.9,0.0,-0.97738,1e-05,3.82848]
[1776637584704,53.53,73802.06,0.0,-0.97796,1e-05,3.74319]
[1776637585713,53.53,73801.68,0.0,-0.97797,1e-05,3.74211]
[1776637586719,53.53,73806.95,0.0,-0.9779,1e-05,3.75249]
[1776637587727,53.53,73804.48,0.0,-0.97794,1e-05,3.74715]
[1776637589741,53.52,73824.34,0.0,-0.97766,1e-05,3.78696]
[1776637590747,53.52,73824.49,0.0,-0.97767,1e-05,3.78687]
[1776637593769,53.52,73829.86,0.0,-0.97761,1e-05,3.79469]
[1776637596795,53.52,73831.96,0.0,-0.97759,1e-05,3.79776]
[1776637600822,53.51,73836.96,0.0,-0.97753,1e-05,3.80634]
[1776637602837,53.51,73840.05,0.0,-0.97749,1e-05,3.81182]
[1776637603840,53.5,73847.82,0.0,-0.97739,1e-05,3.82737]
[1776637604847,53.5,73854.17,0.0,-0.9773,1e-05,3.84001]
[1776637605854,53.5,73857.37,0.0,-0.97726,1e-05,3.84614]
[1776637607868,53.5,73860.36,0.0,-0.97722,1e-05,3.85132]
[1776637609883,53.49,73864.11,0.0,-0.97718,1e-05,3.85805]
[1776637610891,53.49,73877.18,0.0,-0.977,1e-05,3.88471]
[1776637611900,53.49,73878.96,0.0,-0.97697,1e-05,3.88785]
[1776637612905,53.49,73873.61,0.0,-0.97705,1e-05,3.87682]
[1776637613911,53.49,73871.55,0.0,-0.97708,1e-05,3.87267]
[1776637615926,53.49,73879.45,0.0,-0.97696,1e-05,3.88942]
[1776637616933,53.49,73885.81,0.0,-0.97687,1e-05,3.90284]
[1776637617940,53.49,73885.26,0.0,-0.97688,1e-05,3.90179]
[1776637618947,53.49,73877.89,0.0,-0.97698,1e-05,3.8865]
[1776637619953,53.49,73875.51,0.0,-0.97702,1e-05,3.88167]
[1776637621966,53.5,73874.19,0.0,-0.97703,1e-05,3.87921]
[1776637622976,53.49,73884.19,0.0,-0.97689,1e-05,3.89953]
[1776637623981,53.49,73887.23,0.0,-0.97685,1e-05,3.90531]
[1776637625995,53.49,73892.03,0.0,-0.97679,1e-05,3.91467]
[1776637630030,53.49,73884.7,0.0,-0.9769,1e-05,3.89837]
[1776637631049,53.48,73881.15,0.0,-0.97696,1e-05,3.89038]
[1776637633052,53.48,73881.33,0.0,-0.97696,1e-05,3.88964]
[1776637634059,53.48,73886.41,0.0,-0.97689,1e-05,3.8997]
[1776637636075,53.47,73891.51,0.0,-0.97683,1e-05,3.90922]
[1776637641128,53.47,73891.4,0.0,-0.97685,1e-05,3.90656]
[1776637643123,53.46,73880.36,0.0,-0.97701,1e-05,3.88235]
[1776637644133,53.46,73880.05,0.0,-0.97702,1e-05,3.88117]
[1776637649164,53.45,73887.47,0.0,-0.97693,1e-05,3.89402]
[1776637650173,53.45,73888.53,0.0,-0.97692,1e-05,3.89569]
[1776637655208,53.44,73889.05,0.0,-0.97695,1e-05,3.89203]
[1776637660246,53.43,73898.59,0.0,-0.97683,1e-05,3.90932]
[1776637661939,53.43,73899.69,0.0,-0.97682,1e-05,3.91047]
[1776637666286,53.43,73911.46,0.0,-0.97666,1e-05,3.93438]
[1776637667291,53.42,73912.77,0.0,-0.97664,1e-05,3.93702]
[1776637673334,53.42,73912.95,0.0,-0.97664,1e-05,3.93649]
[1776637678369,53.42,73933.45,0.0,-0.97635,1e-05,3.97914]
[1776637682090,53.42,73941.05,0.0,-0.97624,1e-05,3.99466]
[1776637683404,53.42,73944.33,0.0,-0.9762,1e-05,4.00119]
[1776637684414,53.42,73956.94,0.0,-0.97601,1e-05,4.02817]
[1776637685422,53.41,73956.94,0.0,-0.97601,1e-05,4.02765]
[1776637688442,53.41,73970.11,0.0,-0.97582,1e-05,4.05505]
[1776637693478,53.41,73972.4,0.0,-0.97579,1e-05,4.06074]
[1776637695492,53.41,73966.17,0.0,-0.97588,1e-05,4.04766]
[1776637698531,53.42,73973.36,0.0,-0.97576,1e-05,4.06367]
[1776637699540,53.42,73982.36,0.0,-0.97563,2e-05,4.08324]
[1776637700551,53.42,73991.81,0.0,-0.97549,2e-05,4.10383]
[1776637703567,53.42,73994.42,0.0,-0.97545,2e-05,4.10971]
[1776637708602,53.42,73993.18,0.0,-0.97546,2e-05,4.10729]
[1776637713638,53.42,73990.75,0.0,-0.97551,2e-05,4.10019]
[1776637716666,53.42,73998.45,0.0,-0.97539,2e-05,4.11709]
[1776637717665,53.42,74002.09,0.0,-0.97534,2e-05,4.12505]
[1776637718676,53.42,74008.21,0.0,-0.97524,2e-05,4.13844]
[1776637719680,53.42,74009.06,0.0,-0.97523,2e-05,4.14029]
[1776637724715,53.42,74001.68,0.0,-0.97534,2e-05,4.12415]
[1776637726729,53.42,74000.94,0.0,-0.97535,2e-05,4.12258]
[1776637728744,53.42,73983.32,0.0,-0.97562,2e-05,4.08433]
[1776637729749,53.42,73986.01,0.0,-0.97558,2e-05,4.09024]
[1776637734789,53.42,73984.26,0.0,-0.9756,2e-05,4.0868]
[1776637736807,53.42,73977.19,0.0,-0.97571,1e-05,4.07165]
[1776637737811,53.42,73970.36,0.0,-0.97581,1e-05,4.05701]
[1776637738820,53.42,73957.62,0.0,-0.976,1e-05,4.02974]
[1776637739829,53.42,73952.53,0.0,-0.97607,1e-05,4.019]
[1776637740831,53.42,73954.38,0.0,-0.97604,1e-05,4.02315]
[1776637745866,53.43,73974.39,0.0,-0.97574,1e-05,4.0666]
[1776637746874,53.42,73970.64,0.0,-0.9758,1e-05,4.05815]
[1776637748887,53.42,73970.05,0.0,-0.97581,1e-05,4.05619]
[1776637750901,53.42,73975.54,0.0,-0.97574,1e-05,4.06734]
[1776637753922,53.42,73977.8,0.0,-0.97571,1e-05,4.07114]
[1776637754929,53.41,73970.75,0.0,-0.97582,1e-05,4.05557]
[1776637755937,53.41,73970.79,0.0,-0.97582,1e-05,4.05532]
[1776637760970,53.41,73973.24,0.0,-0.9758,1e-05,4.05897]
[1776637766006,53.4,73976.98,0.0,-0.97575,1e-05,4.06541]
[1776637771049,53.4,73985.2,0.0,-0.97565,2e-05,4.07946]
[1776637772052,53.4,73989.46,0.0,-0.97559,2e-05,4.08834]
[1776637773060,53.4,73990.11,0.0,-0.97558,2e-05,4.08938]
[1776637777089,53.39,73984.72,0.0,-0.97567,1e-05,4.0762]
[1776637778095,53.39,73983.65,0.0,-0.97569,1e-05,4.07401]
[1776637783132,53.39,73983.24,0.0,-0.97569,1e-05,4.07372]
[1776637785144,53.39,73967.69,0.0,-0.97592,1e-05,4.04041]
[1776637786157,53.39,73967.17,0.0,-0.97593,1e-05,4.03946]
[1776637787159,53.39,73948.7,0.0,-0.9762,1e-05,4.00006]
[1776637788167,53.39,73948.7,0.0,-0.9762,1e-05,3.9998]
[1776637789173,53.39,73946.6,0.0,-0.97623,1e-05,3.99508]
[1776637794208,53.39,73945.52,0.0,-0.97626,1e-05,3.99164]
[1776637797230,53.39,73939.24,0.0,-0.97636,1e-05,3.97713]
[1776637802266,53.37,73930.68,0.0,-0.97651,1e-05,3.95553]
[1776637803278,53.37,73923.05,0.0,-0.97662,1e-05,3.93874]
[1776637804279,53.37,73912.93,0.0,-0.97677,1e-05,3.91678]
[1776637805287,53.37,73907.61,0.0,-0.97686,1e-05,3.90502]
[1776637806295,53.37,73910.08,0.0,-0.97682,1e-05,3.90963]
[1776637811329,53.36,73911.05,0.0,-0.97683,1e-05,3.90873]
[1776637816363,53.35,73908.41,0.0,-0.97689,1e-05,3.90031]
[1776637819387,53.34,73920.89,0.0,-0.97672,1e-05,3.92481]
[1776637820408,53.34,73919.08,0.0,-0.97675,1e-05,3.92039]
[1776637825426,53.33,73924.11,0.0,-0.9767,1e-05,3.92799]
[1776637826433,53.33,73925.58,0.0,-0.97668,1e-05,3.93047]
[1776637829459,53.32,73931.67,0.0,-0.97661,1e-05,3.94148]
[1776637830466,53.32,73938.01,0.0,-0.97652,1e-05,3.95427]
[1776637831474,53.32,73940.67,0.0,-0.9765,1e-05,3.95721]
[1776637833163,53.31,73932.75,0.0,-0.97662,1e-05,3.93912]
[1776637834535,53.31,73933.43,0.0,-0.97662,1e-05,3.93994]
[1776637836526,53.3,73921.57,0.0,-0.9768,1e-05,3.9131]
[1776637840551,53.3,73924.42,0.0,-0.97678,1e-05,3.9168]
[1776637843236,53.29,73916.99,0.0,-0.9769,1e-05,3.89947]
[1776637848621,53.28,73918.79,0.0,-0.97689,1e-05,3.90046]
[1776637851633,53.27,73924.05,0.0,-0.97683,1e-05,3.90982]
[1776637854655,53.27,73930.73,0.0,-0.97674,1e-05,3.92293]
[1776637858682,53.27,73925.0,0.0,-0.97681,1e-05,3.91166]
[1776637863727,53.27,73934.91,0.0,-0.97667,1e-05,3.93276]
[1776637868754,53.26,73934.89,0.0,-0.97669,1e-05,3.92961]
[1776637871775,53.26,73946.33,0.0,-0.97653,1e-05,3.9529]
[1776637876813,53.26,73950.57,0.0,-0.97647,1e-05,3.96105]
[1776637881856,53.26,73958.29,0.0,-0.97637,1e-05,3.97656]
[1776637882853,53.25,73961.85,0.0,-0.97632,1e-05,3.98393]
[1776637887887,53.25,73962.74,0.0,-0.97631,1e-05,3.98472]
[1776637890908,53.25,73968.36,0.0,-0.97623,1e-05,3.99605]
[1776637892923,53.25,73973.88,0.0,-0.97617,1e-05,4.00532]
[1776637897959,53.24,73978.37,0.0,-0.97611,1e-05,4.01367]
[1776637902992,53.24,73978.34,0.0,-0.97612,1e-05,4.0123]
[1776637908030,53.23,73979.7,0.0,-0.97611,1e-05,4.01396]
[1776637909036,53.23,73987.39,0.0,-0.976,1e-05,4.03023]
[1776637911053,53.23,73989.89,0.0,-0.97596,1e-05,4.03504]
[1776637912058,53.23,73999.79,0.0,-0.97582,1e-05,4.05612]
[1776637913066,53.23,74001.03,0.0,-0.9758,1e-05,4.05847]
[1776637918100,53.22,74000.22,0.0,-0.97582,1e-05,4.05507]
[1776637921121,53.22,74006.32,0.0,-0.97574,2e-05,4.06729]
[1776637922142,53.22,74010.36,0.0,-0.97568,2e-05,4.07571]
[1776637923135,53.22,74027.86,0.0,-0.97542,2e-05,4.11346]
[1776637924143,53.22,74015.26,0.0,-0.97561,2e-05,4.08605]
[1776637925151,53.22,74014.1,0.0,-0.97563,2e-05,4.08362]
[1776637929177,53.22,74023.38,0.0,-0.97548,2e-05,4.10432]
[1776637931191,53.22,74028.49,0.0,-0.97541,2e-05,4.11559]
[1776637932198,53.22,74023.03,0.0,-0.97549,2e-05,4.10374]
[1776637937233,53.22,74026.8,0.0,-0.97543,2e-05,4.11232]
[1776637939248,53.22,74033.26,0.0,-0.97533,2e-05,4.12654]
[1776637944283,53.22,74034.53,0.0,-0.97531,2e-05,4.12953]
[1776637945295,53.22,74024.46,0.0,-0.97546,2e-05,4.10758]
[1776637947305,53.22,74018.56,0.0,-0.97555,2e-05,4.09489]
[1776637950324,53.23,74012.72,0.0,-0.97563,2e-05,4.08252]
[1776637955360,53.22,74015.04,0.0,-0.97561,2e-05,4.0851]
[1776637958381,53.22,74025.68,0.0,-0.97546,2e-05,4.10717]
[1776637961409,53.22,74039.68,0.0,-0.97526,2e-05,4.13661]
[1776637963422,53.21,74047.42,0.0,-0.97515,2e-05,4.15271]
[1776637968459,53.21,74052.11,0.0,-0.97508,2e-05,4.16249]
[1776637973494,53.21,74052.04,0.0,-0.97507,2e-05,4.16284]
[1776637976515,53.21,74044.52,0.0,-0.97519,2e-05,4.14661]
[1776637978529,53.22,74050.41,0.0,-0.9751,2e-05,4.15979]
[1776637980628,53.22,74057.59,0.0,-0.97498,2e-05,4.17573]
[1776637981574,53.22,74074.2,0.0,-0.97473,2e-05,4.21255]
[1776637982586,53.22,74092.02,0.0,-0.97445,2e-05,4.25241]
[1776637984247,53.22,74099.56,0.0,-0.97433,2e-05,4.2692]
[1776637985602,53.22,74106.15,0.0,-0.97423,2e-05,4.28385]
[1776637990637,53.21,74096.11,0.0,-0.97439,2e-05,4.26085]
[1776637992652,53.21,74104.89,0.0,-0.97425,2e-05,4.28043]
[1776637994317,53.21,74095.21,0.0,-0.97441,2e-05,4.25862]
[1776637994664,53.21,74095.21,0.0,-0.97441,2e-05,4.25857]
[1776637996679,53.21,74089.76,0.0,-0.97449,2e-05,4.2463]
[1776637998693,53.21,74083.52,0.0,-0.97459,2e-05,4.23232]
[1776637999703,53.21,74076.33,0.0,-0.9747,2e-05,4.21632]
[1776638004736,53.21,74075.33,0.0,-0.97473,2e-05,4.21189]
[1776638007758,53.2,74082.57,0.0,-0.97463,2e-05,4.22636]
[1776638008763,53.2,74088.58,0.0,-0.97454,2e-05,4.23917]
[1776638010780,53.19,74072.33,0.0,-0.9748,2e-05,4.20184]
[1776638015812,53.19,74067.56,0.0,-0.97491,2e-05,4.18657]
[1776638017834,53.18,74062.1,0.0,-0.975,2e-05,4.17398]
[1776638018853,53.18,74046.01,0.0,-0.97525,2e-05,4.13761]
[1776638020903,53.18,74015.32,0.0,-0.97571,2e-05,4.0706]
[1776638021962,53.18,74008.03,0.0,-0.97582,1e-05,4.0548]
[1776638024563,53.17,74014.39,0.0,-0.97574,2e-05,4.06622]
[1776638025913,53.17,73992.99,0.0,-0.97608,1e-05,4.01845]
[1776638026922,53.17,73984.11,0.0,-0.97621,1e-05,3.99868]
[1776638031956,53.16,73985.31,0.0,-0.97622,1e-05,3.99781]
[1776638034633,53.15,73994.21,0.0,-0.9761,1e-05,4.01552]
[1776638035986,53.15,73998.23,0.0,-0.97605,1e-05,4.02274]
[1776638041023,53.13,74008.3,0.0,-0.97592,1e-05,4.0408]
[1776638043040,53.13,73996.91,0.0,-0.9761,1e-05,4.01478]
[1776638048072,53.12,74005.58,0.0,-0.97599,1e-05,4.03077]
[1776638053107,53.11,74007.1,0.0,-0.97599,1e-05,4.03127]
[1776638057135,53.1,74012.85,0.0,-0.97593,1e-05,4.04064]
[1776638059149,53.1,74004.4,0.0,-0.97606,1e-05,4.02088]
[1776638062170,53.09,74013.59,0.0,-0.97594,1e-05,4.03846]
[1776638063185,53.09,74010.75,0.0,-0.97599,1e-05,4.03154]
[1776638064185,53.08,74001.88,0.0,-0.97613,1e-05,4.01166]
[1776638065193,53.08,73998.07,0.0,-0.97619,1e-05,4.00274]
[1776638068212,53.07,74012.45,0.0,-0.97599,1e-05,4.03155]
[1776638069222,53.07,74023.09,0.0,-0.97584,1e-05,4.05381]
[1776638070227,53.05,74024.07,0.0,-0.97588,1e-05,4.04799]
[1776638071242,53.04,74030.74,0.0,-0.9758,2e-05,4.05959]
[1776638073248,53.01,74031.25,0.0,-0.97585,2e-05,4.05198]
[1776638078282,52.98,74034.18,0.0,-0.97588,1e-05,4.04748]
[1776638083323,52.97,74030.85,0.0,-0.97596,1e-05,4.03642]
[1776638088355,52.95,74030.71,0.0,-0.97599,1e-05,4.03237]
[1776638089361,52.95,74035.95,0.0,-0.97592,1e-05,4.04298]
[1776638090369,52.95,74034.84,0.0,-0.97594,1e-05,4.03981]
[1776638095404,52.94,74033.99,0.0,-0.97598,1e-05,4.03421]
[1776638100439,52.92,74033.92,0.0,-0.976,1e-05,4.03035]
[1776638105474,52.91,74034.84,0.0,-0.97602,1e-05,4.02866]
[1776638108495,52.91,74027.57,0.0,-0.97614,1e-05,4.01076]
[1776638109502,52.9,74031.36,0.0,-0.97609,1e-05,4.01824]
[1776638111517,52.9,74036.66,0.0,-0.97602,1e-05,4.02828]
[1776638112526,52.9,74035.15,0.0,-0.97605,1e-05,4.02428]
[1776638118567,52.88,74038.18,0.0,-0.97603,1e-05,4.02654]
[1776638123603,52.87,74038.76,0.0,-0.97605,1e-05,4.02424]
[1776638128647,52.86,74040.95,0.0,-0.97604,1e-05,4.02545]
[1776638130654,52.85,74046.15,0.0,-0.97597,1e-05,4.03529]
[1776638134683,52.82,74063.46,0.0,-0.97579,2e-05,4.06153]
[1776638135691,52.82,74062.88,0.0,-0.97581,2e-05,4.05951]
[1776638140727,52.81,74060.91,0.0,-0.97586,2e-05,4.05153]
[1776638141734,52.81,74073.4,0.0,-0.97568,2e-05,4.07806]
[1776638142740,52.8,74073.26,0.0,-0.97569,2e-05,4.07621]
[1776638147775,52.79,74072.76,0.0,-0.97573,2e-05,4.07134]
[1776638152810,52.78,74073.26,0.0,-0.97574,2e-05,4.06871]
[1776638157844,52.77,74073.74,0.0,-0.97576,2e-05,4.06609]
[1776638161874,52.76,74081.91,0.0,-0.97566,2e-05,4.08103]
[1776638163894,52.75,74089.82,0.0,-0.97555,2e-05,4.09764]
[1776638165556,52.76,74098.79,0.0,-0.9754,2e-05,4.11813]
[1776638167925,52.76,74094.29,0.0,-0.97547,2e-05,4.10896]
[1776638172958,52.76,74090.07,0.0,-0.97552,2e-05,4.10061]
[1776638177994,52.76,74096.65,0.0,-0.97543,2e-05,4.11459]
[1776638179001,52.76,74110.03,0.0,-0.97522,2e-05,4.14452]
[1776638180014,52.76,74113.09,0.0,-0.97517,2e-05,4.15162]
[1776638182021,52.76,74116.13,0.0,-0.97512,2e-05,4.15897]
[1776638183028,52.77,74124.81,0.0,-0.97498,2e-05,4.17856]
[1776638184035,52.77,74125.57,0.0,-0.97497,2e-05,4.18051]
[1776638189070,52.77,74136.89,0.0,-0.97478,2e-05,4.20702]
[1776638190076,52.77,74133.62,0.0,-0.97483,2e-05,4.20012]
[1776638192091,52.77,74138.45,0.0,-0.97477,2e-05,4.20921]
[1776638197127,52.78,74144.97,0.0,-0.97466,2e-05,4.22478]
[1776638202160,52.78,74143.79,0.0,-0.97467,2e-05,4.22301]
[1776638203168,52.78,74151.71,0.0,-0.97454,2e-05,4.24097]
[1776638207196,52.78,74168.94,0.0,-0.97427,2e-05,4.2803]
[1776638208228,52.78,74169.65,0.0,-0.97426,2e-05,4.28198]
[1776638210230,52.78,74176.01,0.0,-0.97416,2e-05,4.2965]
[1776638211235,52.78,74177.29,0.0,-0.97413,2e-05,4.29954]
[1776638213260,52.78,74183.24,0.0,-0.97404,2e-05,4.3132]
[1776638216286,52.78,74175.55,0.0,-0.97416,2e-05,4.29574]
[1776638217288,52.78,74163.26,0.0,-0.97435,2e-05,4.26796]
[1776638222324,52.78,74180.33,0.0,-0.97408,2e-05,4.30705]
[1776638223330,52.78,74174.32,0.0,-0.97418,2e-05,4.29342]
[1776638226351,52.78,74167.38,0.0,-0.97429,2e-05,4.27784]
[1776638229377,52.78,74159.85,0.0,-0.9744,2e-05,4.26105]
[1776638234408,52.79,74158.97,0.0,-0.97441,2e-05,4.25954]
[1776638237431,52.79,74147.67,0.0,-0.97459,2e-05,4.23441]
[1776638242466,52.79,74144.09,0.0,-0.97464,2e-05,4.22704]
[1776638245487,52.8,74128.03,0.0,-0.97487,2e-05,4.19427]
[1776638246493,52.8,74131.61,0.0,-0.97481,2e-05,4.20247]
[1776638249517,52.8,74144.15,0.0,-0.97461,2e-05,4.23115]
[1776638250537,52.8,74144.89,0.0,-0.9746,2e-05,4.23295]
[1776638255559,52.8,74141.41,0.0,-0.97466,2e-05,4.22373]
[1776638257574,52.81,74130.42,0.0,-0.97482,2e-05,4.20069]
[1776638258582,52.8,74114.67,0.0,-0.97509,2e-05,4.16239]
[1776638259587,52.8,74112.23,0.0,-0.97513,2e-05,4.15671]
[1776638264623,52.79,74110.48,0.0,-0.97516,2e-05,4.15161]
[1776638269656,52.79,74107.76,0.0,-0.97521,2e-05,4.14444]
[1776638273684,52.79,74113.96,0.0,-0.97512,2e-05,4.15731]
[1776638274695,52.79,74118.45,0.0,-0.97506,2e-05,4.16704]
[1776638275699,52.79,74111.42,0.0,-0.97517,2e-05,4.15117]
[1776638276707,52.79,74106.39,0.0,-0.97525,2e-05,4.1398]
[1776638277716,52.78,74104.32,0.0,-0.97528,2e-05,4.135]
[1776638278724,52.78,74087.66,0.0,-0.97554,2e-05,4.09808]
[1776638279728,52.78,74081.12,0.0,-0.97564,2e-05,4.08359]
[1776638280736,52.78,74081.15,0.0,-0.97564,2e-05,4.08354]
[1776638283756,52.78,74095.31,0.0,-0.97542,2e-05,4.11429]
[1776638284765,52.78,74102.21,0.0,-0.97532,2e-05,4.12935]
[1776638285770,52.78,74103.3,0.0,-0.9753,2e-05,4.13156]
[1776638287784,52.78,74106.34,0.0,-0.97526,2e-05,4.13788]
[1776638289797,52.78,74099.52,0.0,-0.97537,2e-05,4.1224]
[1776638290805,52.78,74100.71,0.0,-0.97535,2e-05,4.12485]
[1776638293827,52.78,74106.19,0.0,-0.97527,2e-05,4.13638]
[1776638298862,52.77,74101.45,0.0,-0.97535,2e-05,4.12487]
[1776638302892,52.77,74094.85,0.0,-0.97546,2e-05,4.10955]
[1776638307926,52.77,74096.61,0.0,-0.97544,2e-05,4.11251]
[1776638312960,52.76,74099.92,0.0,-0.9754,2e-05,4.11678]
[1776638315982,52.76,74104.54,0.0,-0.97534,2e-05,4.12636]
[1776638320043,52.76,74098.83,0.0,-0.97543,2e-05,4.11293]
[1776638321017,52.76,74097.63,0.0,-0.97545,2e-05,4.1101]
[1776638326710,52.76,74092.4,0.0,-0.97554,2e-05,4.09758]
[1776638329084,52.75,74108.52,0.0,-0.97529,2e-05,4.13281]
[1776638330096,52.76,74131.03,0.0,-0.97494,2e-05,4.1831]
[1776638332105,52.76,74136.55,0.0,-0.97486,2e-05,4.19532]
[1776638337145,52.76,74137.17,0.0,-0.97485,2e-05,4.19718]
[1776638339158,52.76,74139.6,0.0,-0.9748,2e-05,4.20299]
[1776638344199,52.76,74152.51,0.0,-0.9746,2e-05,4.23182]
[1776638345200,52.76,74152.8,0.0,-0.9746,2e-05,4.23261]
[1776638346850,52.76,74147.86,0.0,-0.97468,2e-05,4.2213]
[1776638349230,52.76,74160.71,0.0,-0.97447,2e-05,4.25051]
[1776638350236,52.76,74168.9,0.0,-0.97434,2e-05,4.26912]
[1776638351245,52.76,74169.97,0.0,-0.97433,2e-05,4.2716]
[1776638352250,52.76,74164.67,0.0,-0.97441,2e-05,4.25967]
[1776638353257,52.76,74164.72,0.0,-0.97441,2e-05,4.25986]
[1776638356922,52.76,74160.56,0.0,-0.97447,2e-05,4.25084]
[1776638358292,52.76,74148.66,0.0,-0.97466,2e-05,4.22414]
[1776638359298,52.76,74142.33,0.0,-0.97476,2e-05,4.20958]
[1776638360306,52.76,74141.23,0.0,-0.97478,2e-05,4.20645]
[1776638365341,52.75,74141.01,0.0,-0.9748,2e-05,4.20429]
[1776638371383,52.75,74144.94,0.0,-0.97476,2e-05,4.20894]
[1776638377063,52.74,74141.48,0.0,-0.97483,2e-05,4.19954]
[1776638378446,52.74,74133.17,0.0,-0.97496,2e-05,4.18066]
[1776638379442,52.74,74113.08,0.0,-0.97527,2e-05,4.13552]
[1776638382463,52.74,74108.21,0.0,-0.97535,2e-05,4.12415]
[1776638385484,52.73,74099.8,0.0,-0.97548,2e-05,4.10511]
[1776638390519,52.73,74096.33,0.0,-0.97555,2e-05,4.09545]
[1776638395581,52.72,74095.48,0.0,-0.97559,2e-05,4.09038]
[1776638397212,52.71,74102.28,0.0,-0.97549,2e-05,4.10372]
[1776638399611,52.7,74111.29,0.0,-0.97537,2e-05,4.1211]
[1776638400616,52.7,74118.4,0.0,-0.97527,2e-05,4.13595]
[1776638404647,52.69,74134.84,0.0,-0.97504,2e-05,4.16896]
[1776638405651,52.69,74135.44,0.0,-0.97504,2e-05,4.16937]
[1776638408672,52.68,74128.31,0.0,-0.97517,2e-05,4.15071]
[1776638409678,52.67,74123.25,0.0,-0.97525,2e-05,4.13859]
[1776638410687,52.67,74113.79,0.0,-0.97541,2e-05,4.11678]
[1776638411694,52.67,74113.71,0.0,-0.97541,2e-05,4.11576]
[1776638415723,52.66,74108.7,0.0,-0.97551,2e-05,4.10139]
[1776638416731,52.66,74109.52,0.0,-0.97551,2e-05,4.10238]
[1776638421784,52.65,74111.5,0.0,-0.97549,2e-05,4.10467]
[1776638423783,52.65,74132.09,0.0,-0.97518,2e-05,4.14992]
[1776638424790,52.65,74134.64,0.0,-0.97514,2e-05,4.15535]
[1776638428817,52.64,74124.95,0.0,-0.9753,2e-05,4.13289]
[1776638429827,52.64,74123.94,0.0,-0.97531,2e-05,4.13045]
[1776638433851,52.64,74136.96,0.0,-0.97513,2e-05,4.15649]
[1776638434858,52.64,74143.03,0.0,-0.97504,2e-05,4.1691]
[1776638435868,52.64,74142.28,0.0,-0.97506,2e-05,4.16649]
[1776638440909,52.62,74141.95,0.0,-0.9751,2e-05,4.16113]
[1776638441909,52.62,74135.0,0.0,-0.97521,2e-05,4.14476]
[1776638442921,52.61,74129.22,0.0,-0.97531,2e-05,4.13105]
[1776638443923,52.61,74126.42,0.0,-0.97536,2e-05,4.12399]
[1776638448960,52.61,74125.49,0.0,-0.97538,2e-05,4.12034]
[1776638453993,52.6,74121.82,0.0,-0.97545,2e-05,4.11131]
[1776638458021,52.6,74115.34,0.0,-0.97555,2e-05,4.0963]
[1776638460035,52.6,74109.8,0.0,-0.97564,2e-05,4.0838]
[1776638465070,52.6,74110.64,0.0,-0.97563,2e-05,4.08495]
[1776638468091,52.6,74115.73,0.0,-0.97555,2e-05,4.09571]
[1776638473126,52.59,74117.88,0.0,-0.97553,2e-05,4.09962]
[1776638476147,52.59,74123.75,0.0,-0.97544,2e-05,4.11203]
[1776638477155,52.59,74131.65,0.0,-0.97532,2e-05,4.12933]
[1776638478166,52.59,74134.09,0.0,-0.97529,2e-05,4.13452]
[1776638484204,52.59,74136.28,0.0,-0.97526,2e-05,4.13805]
[1776638489239,52.58,74136.86,0.0,-0.97526,2e-05,4.13824]
[1776638494274,52.58,74136.76,0.0,-0.97528,2e-05,4.13487]
[1776638499310,52.58,74139.23,0.0,-0.97525,2e-05,4.13933]
[1776638507366,52.57,74139.81,0.0,-0.97525,2e-05,4.139]
[1776638512407,52.57,74139.98,0.0,-0.97526,2e-05,4.13842]
[1776638516428,52.57,74155.39,0.0,-0.97502,2e-05,4.17197]
[1776638518065,52.56,74150.75,0.0,-0.9751,2e-05,4.16113]
[1776638521463,52.56,74150.2,0.0,-0.97511,2e-05,4.15902]
[1776638526498,52.56,74154.27,0.0,-0.97506,2e-05,4.16697]
[1776638531533,52.55,74161.17,0.0,-0.97496,2e-05,4.18125]
[1776638536569,52.55,74157.82,0.0,-0.97502,2e-05,4.17257]
[1776638538206,52.55,74152.43,0.0,-0.97511,2e-05,4.16032]
[1776638543617,52.55,74151.38,0.0,-0.97513,2e-05,4.15676]
[1776638548276,52.54,74142.87,0.0,-0.97527,2e-05,4.137]
[1776638548652,52.54,74142.87,0.0,-0.97527,2e-05,4.13682]
[1776638553688,52.54,74144.98,0.0,-0.97526,2e-05,4.13849]
[1776638558723,52.54,74143.15,0.0,-0.97529,2e-05,4.13352]
[1776638563759,52.53,74144.9,0.0,-0.97527,2e-05,4.13647]
[1776638568794,52.53,74143.68,0.0,-0.97529,2e-05,4.13283]
[1776638573829,52.53,74149.4,0.0,-0.97521,2e-05,4.14461]
[1776638576863,52.53,74154.02,0.0,-0.97515,2e-05,4.15426]
[1776638580888,52.52,74159.51,0.0,-0.97507,2e-05,4.16583]
[1776638582908,52.53,74165.15,0.0,-0.97497,2e-05,4.17897]
[1776638584918,52.53,74158.79,0.0,-0.97507,2e-05,4.16522]
[1776638585925,52.53,74145.74,0.0,-0.97527,2e-05,4.13591]
[1776638586935,52.53,74143.42,0.0,-0.97531,2e-05,4.13057]
[1776638591968,52.52,74140.29,0.0,-0.97537,2e-05,4.12259]
[1776638594988,52.52,74134.57,0.0,-0.97546,2e-05,4.10947]
[1776638599017,52.52,74125.64,0.0,-0.9756,2e-05,4.08924]
[1776638601035,52.52,74119.57,0.0,-0.97569,2e-05,4.0757]
[1776638602042,52.52,74114.14,0.0,-0.97577,2e-05,4.0637]
[1776638607077,52.52,74113.73,0.0,-0.97578,2e-05,4.06248]
[1776638610098,52.52,74126.13,0.0,-0.9756,2e-05,4.08954]
[1776638611105,52.52,74125.36,0.0,-0.97562,2e-05,4.08564]
[1776638614126,52.52,74134.37,0.0,-0.97549,2e-05,4.1052]
[1776638615133,52.51,74137.86,0.0,-0.97543,2e-05,4.11277]
[1776638620172,52.51,74134.62,0.0,-0.97549,2e-05,4.10485]
[1776638621175,52.51,74128.11,0.0,-0.97559,2e-05,4.09034]
[1776638622182,52.51,74127.12,0.0,-0.9756,2e-05,4.08805]
[1776638626213,52.51,74119.37,0.0,-0.97573,2e-05,4.07056]
[1776638628227,52.51,74114.27,0.0,-0.9758,2e-05,4.0592]
[1776638633260,52.51,74118.36,0.0,-0.97574,2e-05,4.06777]
[1776638636281,52.51,74113.26,0.0,-0.97582,2e-05,4.0563]
[1776638640310,52.51,74126.27,0.0,-0.97563,2e-05,4.08454]
[1776638641316,52.51,74119.76,0.0,-0.97573,2e-05,4.07009]
[1776638642324,52.51,74115.66,0.0,-0.97579,2e-05,4.06099]
[1776638647359,52.5,74121.91,0.0,-0.9757,2e-05,4.07422]
[1776638649373,52.5,74128.1,0.0,-0.97561,2e-05,4.0876]
[1776638654408,52.5,74128.78,0.0,-0.9756,2e-05,4.08844]
[1776638659444,52.5,74145.96,0.0,-0.97534,2e-05,4.1258]
[1776638660451,52.5,74147.08,0.0,-0.97533,2e-05,4.12809]
[1776638665485,52.5,74143.66,0.0,-0.97539,2e-05,4.11956]
[1776638667500,52.49,74140.35,0.0,-0.97544,2e-05,4.11188]
[1776638669514,52.49,74139.87,0.0,-0.97545,2e-05,4.11052]
[1776638674550,52.49,74127.62,0.0,-0.97565,2e-05,4.08064]
[1776638675555,52.49,74124.42,0.0,-0.9757,2e-05,4.07349]
[1776638680593,52.49,74127.13,0.0,-0.97567,2e-05,4.07892]
[1776638685626,52.49,74130.54,0.0,-0.97562,2e-05,4.08587]
[1776638690661,52.49,74139.85,0.0,-0.97548,2e-05,4.10587]
[1776638691668,52.48,74139.86,0.0,-0.97548,2e-05,4.10575]
[1776638696703,52.48,74143.11,0.0,-0.97544,2e-05,4.11222]
[1776638701740,52.48,74144.11,0.0,-0.97543,2e-05,4.11371]
[1776638702747,52.48,74162.05,0.0,-0.97515,2e-05,4.15344]
[1776638703755,52.48,74163.01,0.0,-0.97514,2e-05,4.15537]
[1776638709417,52.47,74154.29,0.0,-0.97528,2e-05,4.13471]
[1776638713828,52.47,74159.46,0.0,-0.9752,2e-05,4.14552]
[1776638714830,52.47,74158.01,0.0,-0.97523,2e-05,4.1421]
[1776638719487,52.47,74164.3,0.0,-0.97514,2e-05,4.15519]
[1776638723907,52.47,74159.17,0.0,-0.97522,2e-05,4.14296]
[1776638725921,52.47,74155.11,0.0,-0.97529,2e-05,4.13359]
[1776638729557,52.46,74135.47,0.0,-0.97559,2e-05,4.08948]
[1776638730962,52.46,74126.67,0.0,-0.97573,2e-05,4.07001]
[1776638731964,52.46,74126.54,0.0,-0.97574,2e-05,4.06758]
[1776638734985,52.46,74133.58,0.0,-0.97564,2e-05,4.08289]
[1776638735992,52.46,74142.1,0.0,-0.97551,2e-05,4.10162]
[1776638736999,52.46,74142.44,0.0,-0.9755,2e-05,4.10225]
[1776638739632,52.46,74133.35,0.0,-0.97564,2e-05,4.08188]
[1776638745058,52.46,74136.12,0.0,-0.97561,2e-05,4.08751]
[1776638750096,52.46,74134.63,0.0,-0.97563,2e-05,4.08372]
[1776638754124,52.46,74117.19,0.0,-0.9759,2e-05,4.04502]
[1776638759159,52.46,74116.0,0.0,-0.97592,2e-05,4.04228]
[1776638764194,52.46,74118.08,0.0,-0.97589,2e-05,4.04671]
[1776638769229,52.45,74120.53,0.0,-0.97585,2e-05,4.05188]
[1776638774266,52.45,74118.4,0.0,-0.97589,2e-05,4.047]
[1776638779299,52.45,74118.05,0.0,-0.97591,2e-05,4.04403]
[1776638784334,52.44,74118.29,0.0,-0.97593,2e-05,4.04106]
[1776638786349,52.43,74111.34,0.0,-0.97604,2e-05,4.0245]
[1776638787355,52.43,74111.27,0.0,-0.97605,2e-05,4.02369]
[1776638790379,52.42,74095.67,0.0,-0.9763,1e-05,3.98781]
[1776638791383,52.42,74085.44,0.0,-0.97646,1e-05,3.96305]
[1776638792393,52.42,74086.18,0.0,-0.97646,1e-05,3.9641]
[1776638797425,52.41,74082.94,0.0,-0.97652,1e-05,3.95444]
[1776638800446,52.41,74089.6,0.0,-0.97644,1e-05,3.9672]
[1776638805481,52.4,74085.4,0.0,-0.97652,1e-05,3.95544]
[1776638810516,52.39,74081.08,0.0,-0.9766,1e-05,3.9436]
[1776638815551,52.38,74077.43,0.0,-0.97667,1e-05,3.93329]
[1776638820586,52.37,74081.71,0.0,-0.97663,1e-05,3.94009]
[1776638822601,52.37,74085.39,0.0,-0.97658,1e-05,3.947]
[1776638825621,52.36,74091.27,0.0,-0.9765,1e-05,3.95813]
[1776638826629,52.36,74100.75,0.0,-0.97636,1e-05,3.9781]
[1776638827639,52.36,74103.07,0.0,-0.97633,1e-05,3.98257]
[1776638829649,52.36,74106.8,0.0,-0.97629,1e-05,3.98953]
[1776638832670,52.35,74101.8,0.0,-0.97637,1e-05,3.97695]
[1776638834684,52.35,74100.73,0.0,-0.9764,1e-05,3.97353]
[1776638839719,52.34,74103.0,0.0,-0.97638,1e-05,3.97567]
[1776638844754,52.33,74098.32,0.0,-0.97647,1e-05,3.96276]
[1776638850446,52.32,74096.96,0.0,-0.97651,1e-05,3.95659]
[1776638853817,52.31,74100.8,0.0,-0.97648,1e-05,3.9612]
[1776638858854,52.3,74085.11,0.0,-0.97673,1e-05,3.92466]
[1776638860518,52.3,74079.99,0.0,-0.97681,1e-05,3.91272]
[1776638866909,52.29,74083.57,0.0,-0.97678,1e-05,3.91766]
[1776638871943,52.28,74086.09,0.0,-0.97676,1e-05,3.92079]
[1776638873957,52.28,74074.68,0.0,-0.97693,1e-05,3.89547]
[1776638874965,52.28,74071.24,0.0,-0.97699,1e-05,3.88772]
[1776638880658,52.27,74074.89,0.0,-0.97695,1e-05,3.89312]
[1776638886044,52.27,74078.04,0.0,-0.97692,1e-05,3.89784]
[1776638891079,52.26,74079.94,0.0,-0.97691,1e-05,3.89988]
[1776638894101,52.26,74096.87,0.0,-0.97666,1e-05,3.93499]
[1776638895107,52.25,74099.8,0.0,-0.97662,1e-05,3.94084]
[1776638896114,52.25,74106.71,0.0,-0.97652,1e-05,3.95527]
[1776638897121,52.25,74107.87,0.0,-0.97651,1e-05,3.95728]
[1776638902156,52.24,74104.18,0.0,-0.97658,1e-05,3.94682]
[1776638906184,52.24,74101.25,0.0,-0.97664,1e-05,3.9386]
[1776638908198,52.23,74113.57,0.0,-0.97646,1e-05,3.96426]
[1776638909206,52.23,74116.22,0.0,-0.97643,1e-05,3.96949]
[1776638914245,52.22,74114.97,0.0,-0.97648,1e-05,3.96217]
[1776638917266,52.22,74107.6,0.0,-0.9766,1e-05,3.94476]
[1776638919280,52.21,74104.14,0.0,-0.97666,1e-05,3.93592]
[1776638924316,52.21,74098.93,0.0,-0.97675,1e-05,3.92244]
[1776638925323,52.21,74091.4,0.0,-0.97686,1e-05,3.90588]
[1776638928346,52.2,74077.8,0.0,-0.97707,1e-05,3.8757]
[1776638930359,52.2,74071.62,0.0,-0.97717,1e-05,3.86187]
[1776638934392,52.2,74050.65,0.0,-0.97748,1e-05,3.81625]
[1776638939429,52.19,74047.99,0.0,-0.97753,1e-05,3.80938]
[1776638941446,52.19,74056.97,0.0,-0.9774,1e-05,3.82776]
[1776638943472,52.19,74064.75,0.0,-0.97729,1e-05,3.84362]
[1776638944466,52.19,74065.68,0.0,-0.97728,1e-05,3.84526]
[1776638948496,52.18,74074.78,0.0,-0.97716,1e-05,3.86323]
[1776638950512,52.18,74068.88,0.0,-0.97725,1e-05,3.84999]
[1776638952524,52.18,74054.35,0.0,-0.97746,1e-05,3.81859]
[1776638954537,52.17,74053.55,0.0,-0.97748,1e-05,3.81633]
[1776638957588,52.17,74032.84,0.0,-0.97778,1e-05,3.77208]
[1776638961616,52.17,74039.76,0.0,-0.97769,1e-05,3.78567]
[1776638964632,52.17,74046.0,0.0,-0.9776,1e-05,3.79802]
[1776638967658,52.16,74040.35,0.0,-0.97769,1e-05,3.78541]
[1776638971685,52.16,74045.03,0.0,-0.97764,1e-05,3.79226]
[1776638976719,52.16,74047.11,0.0,-0.97762,1e-05,3.79532]
[1776638980752,52.15,74051.72,0.0,-0.97756,1e-05,3.80392]
[1776638985787,52.15,74055.25,0.0,-0.97752,1e-05,3.8099]
[1776638990823,52.14,74056.82,0.0,-0.97751,1e-05,3.81169]
[1776638993844,52.14,74050.41,0.0,-0.97761,1e-05,3.79728]
[1776638994851,52.14,74044.14,0.0,-0.9777,1e-05,3.78384]
[1776638995859,52.14,74043.67,0.0,-0.97771,1e-05,3.7826]
[1776639000898,52.13,74039.8,0.0,-0.97777,1e-05,3.77324]
[1776639001901,52.13,74048.01,0.0,-0.97766,1e-05,3.7902]
[1776639002911,52.13,74056.11,0.0,-0.97754,1e-05,3.80695]
[1776639003929,52.13,74065.39,0.0,-0.97741,1e-05,3.82623]
[1776639005933,52.13,74078.65,0.0,-0.97722,1e-05,3.85368]
[1776639006939,52.13,74080.51,0.0,-0.9772,1e-05,3.85724]
[1776639011979,52.12,74082.5,0.0,-0.97718,1e-05,3.85956]
[1776639017011,52.12,74080.89,0.0,-0.97722,1e-05,3.85431]
[1776639021659,52.11,74090.8,0.0,-0.97709,1e-05,3.87364]
[1776639024063,52.11,74103.9,0.0,-0.9769,1e-05,3.90091]
[1776639026077,52.1,74105.7,0.0,-0.97688,1e-05,3.90353]
[1776639031729,52.1,74095.35,0.0,-0.97706,1e-05,3.87728]
[1776639032119,52.1,74095.35,0.0,-0.97706,1e-05,3.87692]
[1776639035141,52.09,74084.25,0.0,-0.97723,1e-05,3.85256]
[1776639036149,52.09,74074.76,0.0,-0.97737,1e-05,3.83183]
[1776639040176,52.09,74083.45,0.0,-0.97725,1e-05,3.84909]
[1776639041798,52.09,74088.61,0.0,-0.97718,1e-05,3.85973]
[1776639044203,52.08,74084.79,0.0,-0.97724,1e-05,3.85062]
[1776639050245,52.08,74083.13,0.0,-0.97728,1e-05,3.84527]
[1776639053270,52.07,74091.96,0.0,-0.97716,1e-05,3.86315]
[1776639054273,52.07,74099.9,0.0,-0.97705,1e-05,3.87975]
[1776639059308,52.07,74102.28,0.0,-0.97702,1e-05,3.88307]
[1776639064344,52.06,74107.69,0.0,-0.97696,1e-05,3.89287]
[1776639070392,52.05,74107.34,0.0,-0.97698,1e-05,3.88993]
[1776639072029,52.05,74101.84,0.0,-0.97706,1e-05,3.87783]
[1776639074417,52.05,74101.61,0.0,-0.97707,1e-05,3.87631]
[1776639079453,52.04,74098.15,0.0,-0.97713,1e-05,3.86723]
[1776639084487,52.04,74096.59,0.0,-0.97717,1e-05,3.86223]
[1776639089522,52.03,74097.58,0.0,-0.97716,1e-05,3.86267]
[1776639094558,52.03,74095.13,0.0,-0.97722,1e-05,3.85383]
[1776639096571,52.03,74105.73,0.0,-0.97707,1e-05,3.87576]
[1776639099592,52.02,74111.29,0.0,-0.977,1e-05,3.88655]
[1776639104627,52.02,74113.88,0.0,-0.97697,1e-05,3.89082]
[1776639106642,52.02,74123.95,0.0,-0.97682,1e-05,3.91296]
[1776639109676,52.02,74129.4,0.0,-0.97673,1e-05,3.92537]
[1776639110683,52.02,74137.77,0.0,-0.97661,1e-05,3.94364]
[1776639112699,52.02,74144.2,0.0,-0.97651,1e-05,3.95791]
[1776639117734,52.03,74148.87,0.0,-0.97643,1e-05,3.96883]
[1776639118741,52.03,74161.91,0.0,-0.97624,2e-05,3.99738]
[1776639119752,52.03,74168.32,0.0,-0.97614,2e-05,4.01151]
[1776639121764,52.03,74178.46,0.0,-0.97598,2e-05,4.03392]
[1776639123776,52.03,74166.0,0.0,-0.97617,2e-05,4.00669]
[1776639127807,52.03,74170.4,0.0,-0.9761,2e-05,4.01673]
[1776639129818,52.03,74164.95,0.0,-0.97618,2e-05,4.00496]
[1776639135859,52.03,74169.8,0.0,-0.97611,2e-05,4.01614]
[1776639136868,52.03,74175.71,0.0,-0.97602,2e-05,4.0292]
[1776639141946,52.03,74173.8,0.0,-0.97604,2e-05,4.02536]
[1776639145976,52.03,74168.12,0.0,-0.97613,2e-05,4.01324]
[1776639151011,52.03,74166.94,0.0,-0.97615,2e-05,4.00912]
[1776639153025,52.04,74160.21,0.0,-0.97625,2e-05,3.99462]
[1776639158073,52.04,74163.78,0.0,-0.97619,2e-05,4.0031]
[1776639160086,52.04,74165.74,0.0,-0.97616,2e-05,4.00763]
[1776639165121,52.04,74170.99,0.0,-0.97608,2e-05,4.01965]
[1776639167135,52.04,74173.74,0.0,-0.97604,2e-05,4.02586]
[1776639172170,52.04,74170.65,0.0,-0.97608,2e-05,4.0195]
[1776639177205,52.04,74171.55,0.0,-0.97606,2e-05,4.02189]
[1776639182815,52.04,74173.21,0.0,-0.97604,2e-05,4.02597]
[1776639184253,52.05,74168.18,0.0,-0.97611,2e-05,4.015]
[1776639185267,52.05,74155.28,0.0,-0.97631,2e-05,3.98685]
[1776639186268,52.05,74145.64,0.0,-0.97645,1e-05,3.96599]
[1776639187277,52.05,74139.12,0.0,-0.97655,1e-05,3.952]
[1776639189290,52.05,74144.98,0.0,-0.97645,1e-05,3.96524]
[1776639194325,52.05,74146.0,0.0,-0.97643,1e-05,3.96833]
[1776639195332,52.05,74154.63,0.0,-0.9763,2e-05,3.98726]
[1776639200366,52.05,74158.6,0.0,-0.97624,2e-05,3.99654]
[1776639205402,52.06,74156.98,0.0,-0.97626,2e-05,3.9936]
[1776639207416,52.06,74151.59,0.0,-0.97634,2e-05,3.98211]
[1776639213029,52.06,74154.21,0.0,-0.97631,2e-05,3.98648]
[1776639215472,52.06,74144.66,0.0,-0.97645,1e-05,3.96611]
[1776639218493,52.06,74138.86,0.0,-0.97653,1e-05,3.95388]
[1776639223530,52.06,74138.65,0.0,-0.97652,1e-05,3.95454]
[1776639224535,52.06,74133.06,0.0,-0.97661,1e-05,3.94197]
[1776639229572,52.06,74127.79,0.0,-0.97671,1e-05,3.92837]
[1776639234609,52.05,74123.17,0.0,-0.97679,1e-05,3.91626]
[1776639239643,52.04,74122.22,0.0,-0.97681,1e-05,3.91251]
[1776639241657,52.04,74114.8,0.0,-0.97693,1e-05,3.89533]
[1776639245685,52.03,74106.91,0.0,-0.97706,1e-05,3.87692]
[1776639249713,52.03,74101.91,0.0,-0.97714,1e-05,3.86483]
[1776639254748,52.02,74101.68,0.0,-0.97716,1e-05,3.86269]
[1776639255754,52.02,74107.75,0.0,-0.97707,1e-05,3.8753]
[1776639256762,52.02,74117.44,0.0,-0.97693,1e-05,3.89567]
[1776639257768,52.02,74125.93,0.0,-0.97681,1e-05,3.91351]
[1776639262803,52.01,74123.5,0.0,-0.97686,1e-05,3.90622]
[1776639268846,52.01,74119.35,0.0,-0.97693,1e-05,3.89531]
[1776639269852,52.0,74127.11,0.0,-0.97683,1e-05,3.91118]
[1776639270860,52.0,74120.34,0.0,-0.97693,1e-05,3.89622]
[1776639275897,52.0,74115.66,0.0,-0.97702,1e-05,3.88224]
[1776639280930,51.99,74114.08,0.0,-0.97706,1e-05,3.87696]
[1776639284958,51.99,74117.91,0.0,-0.97701,1e-05,3.88428]
[1776639286973,51.99,74126.74,0.0,-0.97688,1e-05,3.90372]
[1776639289993,51.99,74133.66,0.0,-0.97677,1e-05,3.9193]
[1776639294021,51.99,74128.59,0.0,-0.97684,1e-05,3.90925]
[1776639296035,52.0,74136.58,0.0,-0.97672,1e-05,3.92691]
[1776639301070,52.0,74131.05,0.0,-0.97679,1e-05,3.91598]
[1776639307112,52.0,74132.81,0.0,-0.97676,1e-05,3.92098]
[1776639308119,52.0,74141.4,0.0,-0.97663,1e-05,3.9397]
[1776639311145,52.0,74148.11,0.0,-0.97652,1e-05,3.9547]
[1776639315172,52.01,74155.26,0.0,-0.97641,2e-05,3.97075]
[1776639320209,52.01,74156.31,0.0,-0.97639,2e-05,3.9736]
[1776639325245,52.01,74158.36,0.0,-0.97636,2e-05,3.97851]
[1776639331286,52.01,74157.57,0.0,-0.97638,2e-05,3.97556]
[1776639332299,52.01,74167.43,0.0,-0.97623,2e-05,3.99709]
[1776639333298,52.01,74177.74,0.0,-0.97607,2e-05,4.01992]
[1776639334306,52.01,74181.77,0.0,-0.97601,2e-05,4.02884]
[1776639336321,52.01,74183.51,0.0,-0.97598,2e-05,4.03276]
[1776639338335,52.01,74194.27,0.0,-0.97582,2e-05,4.05658]
[1776639339342,52.01,74194.47,0.0,-0.97582,2e-05,4.05703]
[1776639340348,52.01,74200.47,0.0,-0.97572,2e-05,4.07032]
[1776639341355,52.01,74196.45,0.0,-0.97578,2e-05,4.06139]
[1776639344381,52.01,74188.58,0.0,-0.97591,2e-05,4.04397]
[1776639345383,52.01,74183.79,0.0,-0.97598,2e-05,4.03342]
[1776639346391,52.01,74184.89,0.0,-0.97596,2e-05,4.03588]
[1776639348404,52.01,74174.89,0.0,-0.97611,2e-05,4.01397]
[1776639349411,52.01,74173.75,0.0,-0.97613,2e-05,4.01153]
[1776639354447,52.02,74172.81,0.0,-0.97614,2e-05,4.00986]
[1776639359480,52.02,74175.34,0.0,-0.9761,2e-05,4.01594]
[1776639362502,52.02,74170.59,0.0,-0.97617,2e-05,4.00578]
[1776639367536,52.02,74170.23,0.0,-0.97617,2e-05,4.00554]
[1776639372572,52.02,74175.39,0.0,-0.97609,2e-05,4.01737]
[1776639378615,52.02,74175.13,0.0,-0.97609,2e-05,4.01739]
[1776639384219,52.03,74170.56,0.0,-0.97615,2e-05,4.00787]
[1776639389690,52.03,74173.17,0.0,-0.97611,2e-05,4.01417]
[1776639395736,52.03,74173.7,0.0,-0.97611,2e-05,4.01405]
[1776639399766,52.03,74164.73,0.0,-0.97624,2e-05,3.99489]
[1776639401781,52.03,74158.75,0.0,-0.97633,2e-05,3.98215]
[1776639407822,52.04,74153.72,0.0,-0.9764,2e-05,3.97205]
[1776639412857,52.04,74149.65,0.0,-0.97645,1e-05,3.96422]
[1776639414429,52.04,74138.63,0.0,-0.97662,1e-05,3.94052]
[1776639417892,52.04,74145.02,0.0,-0.97651,1e-05,3.95519]
[1776639418901,52.04,74151.8,0.0,-0.97641,1e-05,3.97009]
[1776639421921,52.04,74143.19,0.0,-0.97654,1e-05,3.95192]
[1776639426956,52.05,74144.6,0.0,-0.97651,1e-05,3.9559]
[1776639431990,52.05,74145.77,0.0,-0.97649,1e-05,3.95924]
[1776639437032,52.05,74143.6,0.0,-0.97651,1e-05,3.9553]
[1776639443079,52.05,74143.52,0.0,-0.97651,1e-05,3.95597]
[1776639446100,52.06,74148.4,0.0,-0.97643,1e-05,3.96697]
[1776639449125,52.06,74155.48,0.0,-0.97632,2e-05,3.9827]
[1776639454157,52.06,74156.49,0.0,-0.97632,2e-05,3.98334]
[1776639459195,52.06,74158.58,0.0,-0.97628,2e-05,3.98832]
[1776639460203,52.06,74146.07,0.0,-0.97646,1e-05,3.96183]
[1776639461214,52.06,74117.34,0.0,-0.97689,1e-05,3.90003]
[1776639462220,52.06,74104.91,0.0,-0.97707,1e-05,3.8737]
[1776639463228,52.06,74084.69,0.0,-0.97737,1e-05,3.83038]
[1776639467255,52.06,74097.29,0.0,-0.97719,1e-05,3.85594]
[1776639472290,52.05,74100.13,0.0,-0.97716,1e-05,3.86031]
[1776639477325,52.05,74100.69,0.0,-0.97717,1e-05,3.85984]
[1776639482360,52.04,74112.41,0.0,-0.97701,1e-05,3.88325]
[1776639483367,52.04,74118.28,0.0,-0.97692,1e-05,3.89547]
[1776639484374,52.04,74118.52,0.0,-0.97692,1e-05,3.8956]
[1776639490415,52.03,74116.22,0.0,-0.97697,1e-05,3.88831]
[1776639495452,52.03,74113.92,0.0,-0.97702,1e-05,3.88148]
[1776639501493,52.02,74118.85,0.0,-0.97696,1e-05,3.88977]
[1776639506530,52.01,74118.57,0.0,-0.97698,1e-05,3.88729]
[1776639511568,52.01,74120.46,0.0,-0.97698,1e-05,3.88747]
[1776639516615,52.0,74120.36,0.0,-0.97699,1e-05,3.8854]
[1776639521637,51.99,74118.33,0.0,-0.97704,1e-05,3.87886]
[1776639529692,51.99,74118.27,0.0,-0.97705,1e-05,3.87622]
[1776639530700,51.98,74124.79,0.0,-0.97696,1e-05,3.88946]
[1776639535738,51.98,74121.54,0.0,-0.97703,1e-05,3.88056]
[1776639538758,51.97,74115.5,0.0,-0.97712,1e-05,3.86652]
[1776639542786,51.97,74108.93,0.0,-0.97723,1e-05,3.85107]
[1776639550842,51.96,74107.06,0.0,-0.97727,1e-05,3.84435]
[1776639556884,51.95,74103.43,0.0,-0.97734,1e-05,3.83466]
[1776639561923,51.95,74102.51,0.0,-0.97737,1e-05,3.8311]
[1776639566958,51.94,74103.68,0.0,-0.97736,1e-05,3.83193]
[1776639568974,51.94,74097.24,0.0,-0.97746,1e-05,3.81764]
[1776639569980,51.94,74080.52,0.0,-0.9777,1e-05,3.78209]
[1776639574008,51.94,74079.74,0.0,-0.97773,1e-05,3.77753]
[1776639579044,51.93,74082.53,0.0,-0.9777,1e-05,3.78228]
[1776639584083,51.93,74085.2,0.0,-0.97767,1e-05,3.78684]
[1776639589114,51.93,74086.39,0.0,-0.97766,1e-05,3.78835]
[1776639594153,51.92,74088.86,0.0,-0.97763,1e-05,3.79262]
[1776639595702,51.92,74069.04,0.0,-0.97791,1e-05,3.75072]
[1776639598178,51.92,74056.37,0.0,-0.97809,1e-05,3.7241]
[1776639602205,51.92,74047.05,0.0,-0.97823,1e-05,3.70449]
[1776639603213,51.92,74035.76,0.0,-0.97839,1e-05,3.68114]
[1776639604220,51.92,74028.96,0.0,-0.97848,1e-05,3.66714]
[1776639606259,51.92,74051.43,0.0,-0.97817,1e-05,3.7136]
[1776639607267,51.92,74048.93,0.0,-0.9782,1e-05,3.70878]
[1776639608275,51.92,74053.12,0.0,-0.97814,1e-05,3.7174]
[1776639610287,51.92,74031.57,0.0,-0.97844,1e-05,3.67276]
[1776639615323,51.92,74030.65,0.0,-0.97846,1e-05,3.6709]
[1776639617340,51.92,74036.47,0.0,-0.97837,1e-05,3.68289]
[1776639621364,51.92,74031.56,0.0,-0.97844,1e-05,3.67274]
[1776639625393,51.92,74028.63,0.0,-0.97848,1e-05,3.66679]
[1776639627408,51.92,74000.51,0.0,-0.97887,1e-05,3.60944]
[1776639629427,51.92,73995.36,0.0,-0.97894,1e-05,3.59924]
[1776639632443,51.92,73984.97,0.0,-0.97909,1e-05,3.5767]
[1776639637480,51.93,73978.96,0.0,-0.97917,1e-05,3.56533]
[1776639642514,51.93,73997.29,0.0,-0.97891,1e-05,3.60316]
[1776639645534,51.93,73988.28,0.0,-0.97903,1e-05,3.5852]
[1776639646541,51.93,73987.69,0.0,-0.97904,1e-05,3.58413]
[1776639647585,51.93,73981.96,0.0,-0.97912,1e-05,3.57268]
[1776639649585,51.93,73961.72,0.0,-0.97939,1e-05,3.53233]
[1776639650600,51.93,73961.67,0.0,-0.97939,1e-05,3.53244]
[1776639655625,51.94,73966.66,0.0,-0.97931,1e-05,3.54343]
[1776639659653,51.94,73955.64,0.0,-0.97946,1e-05,3.52216]
[1776639660660,51.94,73957.06,0.0,-0.97944,1e-05,3.52522]
[1776639662674,51.94,73951.02,0.0,-0.97951,1e-05,3.51362]
[1776639664691,51.94,73956.34,0.0,-0.97944,1e-05,3.52471]
[1776639666756,51.94,73975.12,0.0,-0.97918,1e-05,3.5628]
[1776639667729,51.94,73974.82,0.0,-0.97918,1e-05,3.56237]
[1776639668736,51.95,73957.45,0.0,-0.97942,1e-05,3.5277]
[1776639669744,51.95,73952.32,0.0,-0.97949,1e-05,3.51769]
[1776639670749,51.95,73951.59,0.0,-0.97949,1e-05,3.51647]
[1776639675785,51.95,73948.85,0.0,-0.97952,1e-05,3.51225]
[1776639677801,51.95,73932.97,0.0,-0.97973,1e-05,3.48125]
[1776639678808,51.95,73932.1,0.0,-0.97974,1e-05,3.47983]
[1776639683842,51.96,73929.8,0.0,-0.97976,1e-05,3.47681]
[1776639685859,51.96,73925.03,0.0,-0.97982,1e-05,3.46804]
[1776639687868,51.96,73919.32,0.0,-0.97989,1e-05,3.45746]
[1776639689884,51.97,73910.15,0.0,-0.98,1e-05,3.44016]
[1776639691897,51.97,73915.46,0.0,-0.97994,1e-05,3.44944]
[1776639692905,51.97,73908.0,0.0,-0.98004,1e-05,3.43516]
[1776639693912,51.97,73899.64,0.0,-0.98014,1e-05,3.41919]
[1776639694919,51.97,73898.57,0.0,-0.98015,1e-05,3.4175]
[1776639697940,51.98,73892.4,0.0,-0.98023,1e-05,3.40667]
[1776639698949,51.98,73886.01,0.0,-0.98031,1e-05,3.39466]
[1776639699960,51.98,73884.21,0.0,-0.98033,1e-05,3.3916]
[1776639703045,51.98,73893.38,0.0,-0.9802,1e-05,3.4107]
[1776639703984,51.99,73892.59,0.0,-0.98021,1e-05,3.40956]
[1776639706520,51.99,73905.37,0.0,-0.98003,1e-05,3.43569]
[1776639708013,51.99,73901.66,0.0,-0.98008,1e-05,3.42878]
[1776639710027,51.99,73896.6,0.0,-0.98014,1e-05,3.41964]
[1776639712044,52.0,73901.86,0.0,-0.98006,1e-05,3.43065]
[1776639713048,52.0,73904.91,0.0,-0.98002,1e-05,3.43697]
[1776639715065,52.0,73909.31,0.0,-0.97996,1e-05,3.44626]
[1776639719090,52.0,73900.23,0.0,-0.98007,1e-05,3.42983]
[1776639722109,52.01,73912.14,0.0,-0.97991,1e-05,3.45422]
[1776639723117,52.01,73915.05,0.0,-0.97987,1e-05,3.46025]
[1776639726660,52.01,73893.71,0.0,-0.98014,1e-05,3.41971]
[1776639728160,52.02,73893.59,0.0,-0.98014,1e-05,3.41985]
[1776639730177,52.02,73899.22,0.0,-0.98006,1e-05,3.43158]
[1776639731183,52.02,73908.13,0.0,-0.97994,1e-05,3.44937]
[1776639732188,52.02,73925.84,0.0,-0.9797,1e-05,3.48457]
[1776639733258,52.02,73929.86,0.0,-0.97965,1e-05,3.49279]
[1776639735209,52.02,73930.9,0.0,-0.97963,1e-05,3.49534]
[1776639740263,52.03,73932.19,0.0,-0.9796,1e-05,3.49915]
[1776639742267,52.03,73920.47,0.0,-0.97976,1e-05,3.47647]
[1776639743275,52.03,73922.34,0.0,-0.97973,1e-05,3.48045]
[1776639746802,52.03,73897.31,0.0,-0.98005,1e-05,3.43246]
[1776639749316,52.04,73892.26,0.0,-0.98011,1e-05,3.42332]
[1776639751330,52.04,73880.25,0.0,-0.98027,1e-05,3.39882]
[1776639752338,52.04,73875.01,0.0,-0.98034,1e-05,3.38907]
[1776639753344,52.04,73871.09,0.0,-0.98039,1e-05,3.3819]
[1776639754355,52.04,73865.86,0.0,-0.98045,1e-05,3.37224]
[1776639755358,52.05,73866.94,0.0,-0.98043,1e-05,3.37478]
[1776639756873,52.05,73856.57,0.0,-0.98056,1e-05,3.35573]
[1776639762406,52.06,73869.37,0.0,-0.98038,1e-05,3.38275]
[1776639763414,52.06,73869.71,0.0,-0.98037,1e-05,3.38385]
[1776639765440,52.06,73864.35,0.0,-0.98044,1e-05,3.37437]
[1776639766447,52.06,73860.79,0.0,-0.98048,1e-05,3.36796]
[1776639769467,52.07,73843.02,0.0,-0.9807,1e-05,3.33525]
[1776639770475,52.07,73842.78,0.0,-0.98069,1e-05,3.33531]
[1776639775512,52.08,73849.95,0.0,-0.98058,1e-05,3.35215]
[1776639777527,52.08,73843.78,0.0,-0.98065,1e-05,3.34132]
[1776639782561,52.09,73841.96,0.0,-0.98066,1e-05,3.34041]
[1776639784574,52.1,73833.82,0.0,-0.98076,1e-05,3.32591]
[1776639787596,52.1,73826.75,0.0,-0.98083,1e-05,3.31408]
[1776639790620,52.11,73833.84,0.0,-0.98073,1e-05,3.3292]
[1776639791627,52.11,73841.27,0.0,-0.98064,1e-05,3.3439]
[1776639794653,52.12,73849.41,0.0,-0.98052,1e-05,3.36098]
[1776639795655,52.12,73858.21,0.0,-0.98041,1e-05,3.37836]
[1776639800691,52.13,73861.12,0.0,-0.98035,1e-05,3.38616]
[1776639802705,52.13,73868.22,0.0,-0.98026,1e-05,3.40074]
[1776639803714,52.13,73858.23,0.0,-0.98038,1e-05,3.38186]
[1776639806733,52.13,73864.81,0.0,-0.98029,1e-05,3.39589]
[1776639807740,52.14,73876.43,0.0,-0.98013,1e-05,3.41882]
[1776639812775,52.14,73884.41,0.0,-0.98003,1e-05,3.43432]
[1776639817813,52.15,73882.74,0.0,-0.98004,1e-05,3.43281]
[1776639818822,52.15,73877.29,0.0,-0.98011,1e-05,3.42254]
[1776639819827,52.15,73875.53,0.0,-0.98013,1e-05,3.41948]
[1776639824862,52.16,73878.85,0.0,-0.98007,1e-05,3.42773]
[1776639827883,52.16,73884.71,0.0,-0.97999,1e-05,3.44021]
[1776639828889,52.16,73885.16,0.0,-0.97998,1e-05,3.44141]
[1776639833924,52.17,73883.37,0.0,-0.97999,1e-05,3.43951]
[1776639838959,52.17,73883.41,0.0,-0.97998,1e-05,3.44117]
[1776639841980,52.18,73891.99,0.0,-0.97986,1e-05,3.45891]
[1776639842988,52.18,73896.04,0.0,-0.97981,1e-05,3.46715]
[1776639845001,52.18,73902.28,0.0,-0.97972,1e-05,3.47997]
[1776639846008,52.18,73904.24,0.0,-0.97969,1e-05,3.48408]
[1776639851054,52.18,73912.31,0.0,-0.97958,1e-05,3.50122]
[1776639855073,52.19,73907.11,0.0,-0.97964,1e-05,3.49184]
[1776639857603,52.19,73879.31,0.0,-0.98,1e-05,3.43774]
[1776639859105,52.19,73876.65,0.0,-0.98003,1e-05,3.43312]
[1776639861115,52.19,73886.22,0.0,-0.9799,1e-05,3.45247]
[1776639862122,52.19,73883.77,0.0,-0.97994,1e-05,3.44797]
[1776639867673,52.2,73879.55,0.0,-0.97998,1e-05,3.44157]
[1776639869171,52.2,73887.28,0.0,-0.97987,1e-05,3.457]
[1776639870179,52.2,73890.06,0.0,-0.97984,1e-05,3.46274]
[1776639873199,52.21,73901.14,0.0,-0.97969,1e-05,3.48343]
[1776639874205,52.21,73908.25,0.0,-0.9796,1e-05,3.49771]
[1776639875213,52.21,73907.05,0.0,-0.97961,1e-05,3.49555]
[1776639880251,52.21,73905.84,0.0,-0.97962,1e-05,3.49424]
[1776639884284,52.21,73911.6,0.0,-0.97954,1e-05,3.5065]
[1776639886293,52.22,73922.04,0.0,-0.9794,1e-05,3.52763]
[1776639887816,52.29,73927.25,0.0,-0.97918,1e-05,3.55869]
[1776639893341,52.4,73936.72,0.0,-0.97883,1e-05,3.61016]
[1776639894348,52.46,73936.35,0.0,-0.97872,1e-05,3.62672]
[1776639899386,52.47,73926.67,0.0,-0.97882,1e-05,3.61166]
[1776639900391,52.51,73921.25,0.0,-0.97883,1e-05,3.6099]
[1776639901398,52.54,73923.24,0.0,-0.97874,1e-05,3.6231]
[1776639903416,52.6,73929.52,0.0,-0.97853,1e-05,3.65356]
[1776639905425,52.66,73942.47,0.0,-0.97823,1e-05,3.69662]
[1776639906433,52.67,73951.39,0.0,-0.97807,1e-05,3.7201]
[1776639907957,52.68,73945.26,0.0,-0.97815,1e-05,3.7085]
[1776639911468,52.77,73942.86,0.0,-0.978,1e-05,3.72996]
[1776639914488,52.93,73950.16,0.0,-0.97755,1e-05,3.79457]
[1776639915495,52.99,73944.21,0.0,-0.97752,1e-05,3.79793]
[1776639916502,53.04,73943.85,0.0,-0.97742,1e-05,3.81277]
[1776639921537,53.31,73939.61,0.0,-0.97692,1e-05,3.88349]
[1776639926572,53.56,73940.58,0.0,-0.97637,1e-05,3.96147]
[1776639931608,53.79,73950.56,0.0,-0.97575,1e-05,4.04924]
[1776639932615,53.83,73950.52,0.0,-0.97566,1e-05,4.06183]
[1776639937650,53.96,73954.59,0.0,-0.97532,2e-05,4.10917]
[1776639939666,54.01,73952.54,0.0,-0.97525,2e-05,4.1188]
[1776639940671,54.03,73940.43,0.0,-0.97538,2e-05,4.09963]
[1776639941681,54.06,73937.28,0.0,-0.97538,2e-05,4.10009]
[1776639943692,54.1,73935.32,0.0,-0.9753,2e-05,4.11021]
[1776639946718,54.2,73911.73,0.0,-0.97546,1e-05,4.08744]
[1776639947725,54.22,73905.49,0.0,-0.9755,1e-05,4.08155]
[1776639952755,54.34,73910.86,0.0,-0.97517,2e-05,4.12814]
[1776639954770,54.38,73916.38,0.0,-0.97499,2e-05,4.15279]
[1776639955778,54.4,73922.01,0.0,-0.97486,2e-05,4.171]
[1776639960814,54.5,73921.12,0.0,-0.97467,2e-05,4.19756]
[1776639963838,54.55,73913.18,0.0,-0.97467,2e-05,4.19707]
[1776639971889,54.68,73917.01,0.0,-0.97432,2e-05,4.24547]
[1776639976922,54.73,73921.07,0.0,-0.97416,2e-05,4.26876]
[1776639979947,54.73,73933.17,0.0,-0.97396,2e-05,4.29669]
[1776639980954,54.74,73945.48,0.0,-0.97376,2e-05,4.32429]
[1776639981963,54.74,73945.81,0.0,-0.97376,2e-05,4.32537]
[1776639982968,54.74,73935.81,0.0,-0.97391,2e-05,4.30362]
[1776639983975,54.74,73931.21,0.0,-0.97398,2e-05,4.29386]
[1776639984982,54.74,73931.59,0.0,-0.97397,2e-05,4.2951]
[1776639988003,54.75,73926.59,0.0,-0.97404,2e-05,4.28531]
[1776639990030,54.75,73921.79,0.0,-0.97411,2e-05,4.27561]
[1776639994045,54.77,73927.35,0.0,-0.97399,2e-05,4.29134]
[1776639997066,54.77,73931.14,0.0,-0.97393,2e-05,4.30093]
[1776639999082,54.77,73938.4,0.0,-0.97381,2e-05,4.31776]
[1776640000091,54.77,73932.24,0.0,-0.9739,2e-05,4.30454]
[1776640001096,54.78,73930.08,0.0,-0.97393,2e-05,4.30018]
[1776640003111,54.78,73929.85,0.0,-0.97393,2e-05,4.3005]
[1776640008144,54.79,73928.19,0.0,-0.97394,2e-05,4.29888]
[1776640013178,54.79,73927.99,0.0,-0.97393,2e-05,4.30048]
[1776640018213,54.8,73928.84,0.0,-0.9739,2e-05,4.30437]
[1776640020226,54.8,73933.84,0.0,-0.97382,2e-05,4.31619]
[1776640025268,54.81,73929.53,0.0,-0.97387,2e-05,4.30859]
[1776640030303,54.81,73930.21,0.0,-0.97384,2e-05,4.31204]
[1776640034332,54.82,73921.48,0.0,-0.97396,2e-05,4.29574]
[1776640035338,54.85,73914.59,0.0,-0.974,2e-05,4.28927]
[1776640036348,54.88,73917.72,0.0,-0.97389,2e-05,4.30486]
[1776640040385,54.92,73898.16,0.0,-0.9741,2e-05,4.2742]
[1776640042395,54.95,73908.77,0.0,-0.97388,2e-05,4.30625]
[1776640043402,54.95,73908.59,0.0,-0.97388,2e-05,4.30623]
[1776640045422,54.95,73900.5,0.0,-0.974,2e-05,4.28918]
[1776640046424,54.97,73898.73,0.0,-0.974,2e-05,4.28918]
[1776640048950,55.06,73890.92,0.0,-0.97391,2e-05,4.30096]
[1776640053474,55.14,73883.85,0.0,-0.97387,2e-05,4.30526]
[1776640055495,55.17,73867.23,0.0,-0.97405,2e-05,4.27973]
[1776640056495,55.18,73869.59,0.0,-0.97399,2e-05,4.28853]
[1776640060525,55.22,73875.41,0.0,-0.97382,2e-05,4.31177]
[1776640061532,55.22,73873.94,0.0,-0.97384,2e-05,4.30885]
[1776640066565,55.23,73874.32,0.0,-0.97381,2e-05,4.31248]
[1776640070593,55.24,73866.52,0.0,-0.97391,2e-05,4.29931]
[1776640075628,55.26,73864.5,0.0,-0.9739,2e-05,4.29986]
[1776640080664,55.27,73862.71,0.0,-0.97389,2e-05,4.30083]
[1776640084693,55.28,73868.03,0.0,-0.97379,2e-05,4.31564]
[1776640085700,55.29,73874.78,0.0,-0.97368,2e-05,4.33069]
[1776640086710,55.29,73876.65,0.0,-0.97365,2e-05,4.33502]
[1776640087713,55.29,73883.93,0.0,-0.97354,2e-05,4.35126]
[1776640089238,55.29,73889.83,0.0,-0.97344,2e-05,4.36464]
[1776640093755,55.29,73883.16,0.0,-0.97354,2e-05,4.35058]
[1776640094762,55.29,73883.8,0.0,-0.97353,2e-05,4.35218]
[1776640099798,55.29,73887.66,0.0,-0.97346,2e-05,4.36164]
[1776640106847,55.3,73882.77,0.0,-0.97353,2e-05,4.35224]
[1776640110878,55.3,73893.78,0.0,-0.97335,2e-05,4.37738]
[1776640111887,55.3,73896.58,0.0,-0.97332,2e-05,4.38157]
[1776640114907,55.3,73915.23,0.0,-0.97302,2e-05,4.4235]
[1776640115911,55.3,73919.32,0.0,-0.97295,2e-05,4.43272]
[1776640118933,55.31,73925.71,0.0,-0.97284,2e-05,4.44863]
[1776640121956,55.31,73941.13,0.0,-0.97258,2e-05,4.48482]
[1776640122960,55.32,73949.22,0.0,-0.97245,2e-05,4.50353]
[1776640123969,55.32,73954.8,0.0,-0.97236,2e-05,4.51659]
[1776640124975,55.32,73959.37,0.0,-0.97228,2e-05,4.52735]
[1776640129001,55.32,73960.75,0.0,-0.97224,2e-05,4.53245]
[1776640131016,55.33,73968.17,0.0,-0.97212,2e-05,4.54969]
[1776640132024,55.33,73968.74,0.0,-0.9721,2e-05,4.55171]
[1776640134038,55.33,73957.6,0.0,-0.97228,2e-05,4.52716]
[1776640139073,55.34,73959.51,0.0,-0.97223,2e-05,4.53342]
[1776640144115,55.34,73956.42,0.0,-0.97227,2e-05,4.5283]
[1776640148136,55.35,73948.92,0.0,-0.97238,2e-05,4.51293]
[1776640152163,55.35,73943.58,0.0,-0.97245,2e-05,4.50252]
[1776640153171,55.35,73935.11,0.0,-0.97259,2e-05,4.48385]
[1776640154178,55.36,73935.16,0.0,-0.97258,2e-05,4.4844]
[1776640157198,55.36,73929.22,0.0,-0.97267,2e-05,4.47236]
[1776640159225,55.36,73921.76,0.0,-0.97278,2e-05,4.45653]
[1776640160232,55.36,73922.67,0.0,-0.97276,2e-05,4.45905]
[1776640161241,55.37,73932.71,0.0,-0.9726,2e-05,4.48207]
[1776640162249,55.37,73933.17,0.0,-0.97259,2e-05,4.48355]
[1776640164259,55.37,73939.87,0.0,-0.97247,2e-05,4.49951]
[1776640169812,55.38,73938.88,0.0,-0.97247,2e-05,4.49935]
[1776640175336,55.39,73938.76,0.0,-0.97247,2e-05,4.49935]
[1776640180371,55.39,73939.79,0.0,-0.97244,2e-05,4.50369]
[1776640185406,55.4,73941.67,0.0,-0.9724,2e-05,4.5099]
[1776640188426,55.4,73964.59,0.0,-0.97201,2e-05,4.56304]
[1776640189954,55.4,73966.32,0.0,-0.97198,2e-05,4.56729]
[1776640192454,55.41,73958.29,0.0,-0.97211,2e-05,4.54991]
[1776640193462,55.41,73954.21,0.0,-0.97217,2e-05,4.54098]
[1776640194469,55.41,73952.21,0.0,-0.9722,2e-05,4.53679]
[1776640196483,55.41,73953.47,0.0,-0.97218,2e-05,4.54038]
[1776640201518,55.42,73954.8,0.0,-0.97214,2e-05,4.54516]
[1776640206554,55.42,73957.89,0.0,-0.97208,2e-05,4.55394]
[1776640211597,55.43,73959.5,0.0,-0.97204,2e-05,4.55934]
[1776640212595,55.43,73968.13,0.0,-0.9719,2e-05,4.57935]
[1776640213602,55.43,73967.63,0.0,-0.9719,2e-05,4.57852]
[1776640217630,55.43,73958.29,0.0,-0.97204,2e-05,4.55854]
[1776640218637,55.44,73955.99,0.0,-0.97208,2e-05,4.55367]
[1776640223672,55.44,73954.94,0.0,-0.97208,2e-05,4.55305]
[1776640228706,55.45,73948.41,0.0,-0.97218,2e-05,4.53998]
[1776640233742,55.45,73946.15,0.0,-0.97221,2e-05,4.53444]
[1776640236763,55.46,73938.68,0.0,-0.97233,2e-05,4.51862]
[1776640237776,55.46,73939.02,0.0,-0.97232,2e-05,4.51977]
[1776640240321,55.46,73933.14,0.0,-0.9724,2e-05,4.50767]
[1776640245829,55.47,73930.5,0.0,-0.97243,2e-05,4.50367]
[1776640246837,55.47,73929.11,0.0,-0.97245,2e-05,4.50094]
[1776640247848,55.47,73918.87,0.0,-0.97261,2e-05,4.47833]
[1776640248850,55.47,73920.17,0.0,-0.97259,2e-05,4.48169]
[1776640251887,55.48,73924.13,0.0,-0.97252,2e-05,4.49188]
[1776640255915,55.48,73929.15,0.0,-0.97242,2e-05,4.50486]
[1776640260952,55.49,73929.34,0.0,-0.97241,2e-05,4.50729]
[1776640265984,55.5,73931.09,0.0,-0.97236,2e-05,4.51359]
[1776640271023,55.5,73931.34,0.0,-0.97234,2e-05,4.51569]
[1776640276055,55.51,73931.49,0.0,-0.97233,2e-05,4.51791]
[1776640281090,55.51,73930.93,0.0,-0.97232,2e-05,4.5185]
[1776640286123,55.52,73921.52,0.0,-0.97246,2e-05,4.49916]
[1776640287131,55.52,73923.8,0.0,-0.97242,2e-05,4.5047]
[1776640292166,55.53,73923.05,0.0,-0.97243,2e-05,4.5028]
[1776640293173,55.53,73930.11,0.0,-0.97232,2e-05,4.51911]
[1776640294181,55.53,73938.71,0.0,-0.97217,2e-05,4.53893]
[1776640295187,55.53,73935.49,0.0,-0.97222,2e-05,4.53199]
[1776640300750,55.54,73933.33,0.0,-0.97224,2e-05,4.52924]
[1776640305258,55.54,73955.07,0.0,-0.97188,2e-05,4.58028]
[1776640306265,55.54,73962.44,0.0,-0.97176,2e-05,4.59709]
[1776640307275,55.54,73964.8,0.0,-0.97172,2e-05,4.60273]
[1776640312309,55.55,73963.95,0.0,-0.97172,2e-05,4.60197]
[1776640317343,55.55,73964.75,0.0,-0.9717,2e-05,4.60522]
[1776640322377,55.56,73972.6,0.0,-0.97156,2e-05,4.62439]
[1776640323390,55.56,73981.02,0.0,-0.97142,2e-05,4.64373]
[1776640325398,55.56,73968.93,0.0,-0.97162,2e-05,4.61638]
[1776640326407,55.56,73957.99,0.0,-0.97179,2e-05,4.59181]
[1776640327414,55.56,73956.39,0.0,-0.97182,2e-05,4.58844]
[1776640332447,55.56,73956.0,0.0,-0.97181,2e-05,4.58895]
[1776640334461,55.57,73944.87,0.0,-0.97199,2e-05,4.56417]
[1776640335468,55.57,73944.18,0.0,-0.972,2e-05,4.56291]
[1776640340505,55.57,73939.29,0.0,-0.97207,2e-05,4.55338]
[1776640344533,55.58,73946.06,0.0,-0.97195,2e-05,4.57001]
[1776640345540,55.58,73945.21,0.0,-0.97196,2e-05,4.56837]
[1776640350576,55.58,73944.89,0.0,-0.97195,2e-05,4.56908]
[1776640352589,55.58,73952.58,0.0,-0.97184,2e-05,4.58489]
[1776640353595,55.58,73955.78,0.0,-0.97178,2e-05,4.59244]
[1776640358633,55.59,73952.43,0.0,-0.97183,2e-05,4.58604]
[1776640361179,55.59,73949.82,0.0,-0.97187,2e-05,4.58063]
[1776640366689,55.59,73952.6,0.0,-0.97181,2e-05,4.58853]
[1776640371725,55.6,73949.13,0.0,-0.97186,2e-05,4.58196]
[1776640376759,55.6,73944.8,0.0,-0.97192,2e-05,4.57351]
[1776640381801,55.61,73942.8,0.0,-0.97194,2e-05,4.57039]
[1776640385822,55.61,73937.75,0.0,-0.97201,2e-05,4.56008]
[1776640388845,55.62,73932.58,0.0,-0.97209,2e-05,4.54926]
[1776640393880,55.62,73931.78,0.0,-0.97209,2e-05,4.54902]
[1776640398914,55.63,73928.61,0.0,-0.97213,2e-05,4.54345]
[1776640399920,55.63,73945.21,0.0,-0.97186,2e-05,4.58144]
[1776640401458,55.63,73954.78,0.0,-0.9717,2e-05,4.60375]
[1776640404968,55.63,73956.49,0.0,-0.97167,2e-05,4.60837]
[1776640405975,55.63,73960.36,0.0,-0.9716,2e-05,4.61744]
[1776640411528,55.64,73961.15,0.0,-0.97159,2e-05,4.61829]
[1776640417056,55.64,73954.8,0.0,-0.97169,2e-05,4.60489]
[1776640418063,55.64,73949.08,0.0,-0.97178,2e-05,4.59209]
[1776640419070,55.64,73949.17,0.0,-0.97178,2e-05,4.59256]
[1776640421598,55.64,73960.57,0.0,-0.97158,2e-05,4.61934]
[1776640424105,55.64,73962.93,0.0,-0.97154,2e-05,4.62516]
[1776640425113,55.65,73968.24,0.0,-0.97145,2e-05,4.63754]
[1776640426122,55.65,73968.23,0.0,-0.97145,2e-05,4.6377]
[1776640427127,55.65,73974.48,0.0,-0.97135,2e-05,4.65224]
[1776640428133,55.65,73978.86,0.0,-0.97127,2e-05,4.66247]
[1776640435183,55.65,73981.65,0.0,-0.97122,2e-05,4.66985]
[1776640440217,55.65,73984.86,0.0,-0.97116,2e-05,4.67793]
[1776640445253,55.65,73985.16,0.0,-0.97115,2e-05,4.67927]
[1776640450288,55.66,73989.38,0.0,-0.97108,2e-05,4.68967]
[1776640451295,55.66,74007.41,0.0,-0.97077,2e-05,4.73151]
[1776640452311,55.66,74012.91,0.0,-0.97068,2e-05,4.7445]
[1776640455324,55.66,74013.11,0.0,-0.97068,2e-05,4.7451]
[1776640460358,55.66,74015.34,0.0,-0.97064,2e-05,4.75045]
[1776640465393,55.66,74016.43,0.0,-0.97062,2e-05,4.75313]
[1776640471435,55.66,74015.1,0.0,-0.97065,2e-05,4.74787]
[1776640474455,55.66,74007.8,0.0,-0.97077,2e-05,4.731]
[1776640479496,55.66,74012.68,0.0,-0.97069,2e-05,4.7426]
[1776640480498,55.66,74018.67,0.0,-0.97059,2e-05,4.75662]
[1776640481508,55.66,74024.55,0.0,-0.97049,2e-05,4.77038]
[1776640482522,55.66,74024.45,0.0,-0.97049,2e-05,4.77014]
[1776640486543,55.66,74031.54,0.0,-0.97037,2e-05,4.78672]
[1776640487549,55.66,74032.47,0.0,-0.97035,2e-05,4.78886]
[1776640492585,55.66,74036.08,0.0,-0.97029,2e-05,4.79714]
[1776640494598,55.66,74030.9,0.0,-0.97038,2e-05,4.7849]
[1776640495605,55.66,74031.35,0.0,-0.97038,2e-05,4.78593]
[1776640500639,55.66,74031.66,0.0,-0.97037,2e-05,4.78658]
[1776640503661,55.66,74018.69,0.0,-0.97059,2e-05,4.75619]
[1776640504669,55.66,74018.51,0.0,-0.97059,2e-05,4.75581]
[1776640509708,55.66,74016.8,0.0,-0.97062,2e-05,4.75205]
[1776640510715,55.66,74006.09,0.0,-0.9708,2e-05,4.72714]
[1776640511724,55.66,73998.65,0.0,-0.97093,2e-05,4.70994]
[1776640512730,55.66,73994.11,0.0,-0.971,2e-05,4.69952]
[1776640513735,55.66,73980.32,0.0,-0.97123,2e-05,4.66777]
[1776640514745,55.66,73949.78,0.0,-0.97173,2e-05,4.59833]
[1776640515750,55.66,73949.94,0.0,-0.97173,2e-05,4.59898]
[1776640519781,55.67,73934.54,0.0,-0.97197,2e-05,4.56507]
[1776640520788,55.67,73930.75,0.0,-0.97203,2e-05,4.5568]
[1776640523825,55.67,73925.96,0.0,-0.9721,2e-05,4.547]
[1776640524821,55.67,73920.64,0.0,-0.97218,2e-05,4.53533]
[1776640525824,55.67,73906.69,0.0,-0.9724,2e-05,4.50428]
[1776640526829,55.67,73895.37,0.0,-0.97258,2e-05,4.47932]
[1776640527836,55.68,73893.46,0.0,-0.97261,2e-05,4.47551]
[1776640529849,55.68,73902.75,0.0,-0.97245,2e-05,4.49726]
[1776640530858,55.68,73901.53,0.0,-0.97247,2e-05,4.49496]
[1776640535891,55.69,73901.37,0.0,-0.97247,2e-05,4.49458]
[1776640538923,55.69,73888.79,0.0,-0.97266,2e-05,4.46774]
[1776640539920,55.69,73887.83,0.0,-0.97267,2e-05,4.46608]
[1776640543953,55.7,73896.66,0.0,-0.97252,2e-05,4.48773]
[1776640544960,55.7,73899.49,0.0,-0.97247,2e-05,4.49452]
[1776640549992,55.71,73898.67,0.0,-0.97247,2e-05,4.49483]
[1776640552518,55.71,73871.77,0.0,-0.97288,2e-05,4.43611]
[1776640554023,55.71,73864.84,0.0,-0.97299,2e-05,4.42125]
[1776640555036,55.72,73863.21,0.0,-0.97301,2e-05,4.41818]
[1776640559060,55.72,73874.76,0.0,-0.97281,2e-05,4.44597]
[1776640560066,55.73,73877.63,0.0,-0.97276,2e-05,4.45286]
[1776640564094,55.73,73879.99,0.0,-0.97271,2e-05,4.46005]
[1776640568124,55.74,73874.51,0.0,-0.97279,2e-05,4.44972]
[1776640570135,55.74,73869.11,0.0,-0.97287,2e-05,4.43865]
[1776640571142,55.74,73863.58,0.0,-0.97295,2e-05,4.42686]
[1776640572666,55.75,73841.17,0.0,-0.97329,2e-05,4.37837]
[1776640574163,55.75,73837.73,0.0,-0.97334,2e-05,4.37138]
[1776640576177,55.75,73830.76,0.0,-0.97344,2e-05,4.35725]
[1776640577188,55.75,73829.91,0.0,-0.97345,2e-05,4.35599]
[1776640580204,55.76,73835.18,0.0,-0.97336,2e-05,4.36937]
[1776640581213,55.76,73836.03,0.0,-0.97334,2e-05,4.37182]
[1776640586247,55.77,73836.33,0.0,-0.97331,2e-05,4.37539]
[1776640590280,55.78,73852.85,0.0,-0.97304,2e-05,4.41413]
[1776640591287,55.78,73852.61,0.0,-0.97305,2e-05,4.41193]
[1776640594309,55.79,73866.42,0.0,-0.97282,2e-05,4.44456]
[1776640599345,55.79,73875.48,0.0,-0.97266,2e-05,4.46702]
[1776640605386,55.8,73876.98,0.0,-0.97261,2e-05,4.4729]
[1776640608407,55.81,73841.07,0.0,-0.97317,2e-05,4.39467]
[1776640613445,55.82,73838.88,0.0,-0.97319,2e-05,4.39256]
[1776640616463,55.82,73845.77,0.0,-0.97307,2e-05,4.40937]
[1776640621498,55.83,73839.81,0.0,-0.97314,2e-05,4.39889]
[1776640622505,55.83,73833.46,0.0,-0.97324,2e-05,4.38548]
[1776640627540,55.84,73834.61,0.0,-0.9732,2e-05,4.39086]
[1776640632576,55.85,73834.81,0.0,-0.97317,2e-05,4.39406]
[1776640637625,55.86,73832.83,0.0,-0.9732,2e-05,4.39076]
[1776640640658,55.86,73814.34,0.0,-0.97348,2e-05,4.35019]
[1776640641662,55.86,73816.84,0.0,-0.97345,2e-05,4.3557]
[1776640643676,55.86,73811.26,0.0,-0.97353,2e-05,4.34362]
[1776640647704,55.86,73816.91,0.0,-0.97344,2e-05,4.35615]
[1776640652748,55.86,73816.36,0.0,-0.97346,2e-05,4.3531]
[1776640653763,55.86,73804.97,0.0,-0.97364,2e-05,4.32824]
[1776640655774,55.86,73808.05,0.0,-0.97359,2e-05,4.33514]
[1776640657783,55.86,73814.11,0.0,-0.97349,2e-05,4.34867]
[1776640658791,55.86,73826.32,0.0,-0.9733,2e-05,4.37549]
[1776640660804,55.86,73829.95,0.0,-0.97324,2e-05,4.3835]
[1776640663313,55.86,73831.73,0.0,-0.97322,2e-05,4.38747]
[1776640667853,55.86,73836.3,0.0,-0.97315,2e-05,4.39753]
[1776640670872,55.86,73843.49,0.0,-0.97303,2e-05,4.41335]
[1776640672888,55.86,73844.69,0.0,-0.97301,2e-05,4.41593]
[1776640674907,55.86,73859.79,0.0,-0.97278,2e-05,4.44928]
[1776640675909,55.86,73870.68,0.0,-0.9726,2e-05,4.47346]
[1776640676926,55.86,73872.99,0.0,-0.97256,2e-05,4.47908]
[1776640677929,55.86,73872.98,0.0,-0.97256,2e-05,4.47948]
[1776640678935,55.86,73889.41,0.0,-0.97229,2e-05,4.51709]
[1776640679939,55.87,73892.24,0.0,-0.97224,2e-05,4.52381]
[1776640682960,55.87,73906.06,0.0,-0.97201,2e-05,4.55602]
[1776640683975,55.87,73909.46,0.0,-0.97195,2e-05,4.56427]
[1776640684974,55.87,73901.63,0.0,-0.97208,2e-05,4.54689]
[1776640690011,55.88,73905.34,0.0,-0.97201,2e-05,4.55647]
[1776640695049,55.88,73913.8,0.0,-0.97186,2e-05,4.57677]
[1776640696051,55.88,73921.89,0.0,-0.97173,2e-05,4.59568]
[1776640697061,55.88,73929.17,0.0,-0.97161,2e-05,4.61247]
[1776640698066,55.88,73932.73,0.0,-0.97155,2e-05,4.6208]
[1776640701090,55.89,73938.39,0.0,-0.97145,2e-05,4.63447]
[1776640702095,55.89,73928.94,0.0,-0.9716,2e-05,4.61311]
[1776640703101,55.89,73910.84,0.0,-0.97189,2e-05,4.57228]
[1776640708138,55.89,73906.58,0.0,-0.97196,2e-05,4.56373]
[1776640713673,55.9,73906.63,0.0,-0.97196,2e-05,4.56303]
[1776640719215,55.9,73916.35,0.0,-0.97179,2e-05,4.58672]
[1776640720222,55.9,73914.71,0.0,-0.97181,2e-05,4.58349]
[1776640725257,55.91,73916.85,0.0,-0.97177,2e-05,4.58931]
[1776640727271,55.91,73927.89,0.0,-0.97158,2e-05,4.61488]
[1776640728282,55.91,73927.56,0.0,-0.97159,2e-05,4.61432]
[1776640730292,55.91,73932.82,0.0,-0.9715,2e-05,4.6267]
[1776640735327,55.91,73937.55,0.0,-0.97141,2e-05,4.63837]
[1776640740362,55.91,73937.75,0.0,-0.97141,2e-05,4.63959]
[1776640745396,55.92,73940.35,0.0,-0.97136,2e-05,4.64636]
[1776640750432,55.92,73941.49,0.0,-0.97133,2e-05,4.64949]
[1776640758487,55.92,73940.88,0.0,-0.97134,2e-05,4.64913]
[1776640762536,55.92,73958.05,0.0,-0.97105,2e-05,4.68908]
[1776640764024,55.92,73961.87,0.0,-0.97098,2e-05,4.69808]
[1776640769566,55.93,73953.88,0.0,-0.97111,2e-05,4.68]
[1776640770573,55.93,73954.15,0.0,-0.97111,2e-05,4.68072]
[1776640771579,55.93,73945.08,0.0,-0.97127,2e-05,4.65771]
[1776640772587,55.93,73943.61,0.0,-0.97129,2e-05,4.65459]
[1776640776615,55.93,73950.61,0.0,-0.97117,2e-05,4.67105]
[1776640777622,55.93,73950.77,0.0,-0.97117,2e-05,4.67152]
[1776640782658,55.93,73922.12,0.0,-0.97164,2e-05,4.60677]
[1776640785678,55.93,73914.18,0.0,-0.97176,2e-05,4.58939]
[1776640790714,55.94,73921.91,0.0,-0.97163,2e-05,4.60787]
[1776640791721,55.94,73928.76,0.0,-0.97152,2e-05,4.62367]
[1776640792730,55.94,73930.73,0.0,-0.97148,2e-05,4.62833]
[1776640797765,55.94,73930.83,0.0,-0.97147,2e-05,4.62937]
[1776640802802,55.94,73934.98,0.0,-0.9714,2e-05,4.63974]
[1776640805820,55.94,73945.94,0.0,-0.97122,2e-05,4.6652]
[1776640807835,55.94,73939.31,0.0,-0.97132,2e-05,4.6501]
[1776640808841,55.94,73933.72,0.0,-0.97142,2e-05,4.63743]
[1776640809847,55.95,73923.82,0.0,-0.97158,2e-05,4.61518]
[1776640813876,55.95,73917.83,0.0,-0.97167,2e-05,4.60234]
[1776640815891,55.95,73908.08,0.0,-0.97182,2e-05,4.58066]
[1776640819924,55.95,73913.24,0.0,-0.97173,2e-05,4.5931]
[1776640820926,55.95,73916.24,0.0,-0.97168,2e-05,4.60013]
[1776640823962,55.96,73919.69,0.0,-0.97162,2e-05,4.60879]
[1776640825965,55.96,73912.24,0.0,-0.97174,2e-05,4.59227]
[1776640826972,55.96,73911.37,0.0,-0.97175,2e-05,4.59052]
[1776640831003,55.96,73906.05,0.0,-0.97185,2e-05,4.57716]
[1776640836040,55.96,73906.82,0.0,-0.97182,2e-05,4.58011]
[1776640841074,55.97,73905.57,0.0,-0.97184,2e-05,4.57846]
[1776640843089,55.97,73900.45,0.0,-0.97192,2e-05,4.56735]
[1776640847121,55.97,73883.43,0.0,-0.97218,2e-05,4.53]
[1776640848130,55.97,73889.71,0.0,-0.97208,2e-05,4.54443]
[1776640849132,55.97,73889.1,0.0,-0.97209,2e-05,4.54335]
[1776640852152,55.98,73883.68,0.0,-0.97217,2e-05,4.53203]
[1776640857188,55.98,73887.89,0.0,-0.97209,2e-05,4.54301]
[1776640859202,55.98,73897.33,0.0,-0.97193,2e-05,4.56487]
[1776640860209,55.99,73902.74,0.0,-0.97184,2e-05,4.57736]
[1776640861217,55.99,73902.4,0.0,-0.97185,2e-05,4.57683]
[1776640866253,55.99,73895.22,0.0,-0.97195,2e-05,4.56184]
[1776640868269,55.99,73889.56,0.0,-0.97204,2e-05,4.54962]
[1776640870282,55.99,73885.92,0.0,-0.9721,2e-05,4.542]
[1776640875315,56.0,73883.62,0.0,-0.97212,2e-05,4.53837]
[1776640880352,56.0,73881.28,0.0,-0.97215,2e-05,4.53467]
[1776640886395,56.01,73879.66,0.0,-0.97216,2e-05,4.53296]
[1776640890423,56.02,73885.43,0.0,-0.97205,2e-05,4.54751]
[1776640895458,56.02,73886.8,0.0,-0.97203,2e-05,4.54984]
[1776640900492,56.03,73887.91,0.0,-0.97201,2e-05,4.55381]
[1776640905009,56.03,73881.26,0.0,-0.9721,2e-05,4.54002]
[1776640907542,56.03,73869.75,0.0,-0.97228,2e-05,4.51518]
[1776640911570,56.04,73877.83,0.0,-0.97214,2e-05,4.53466]
[1776640913584,56.04,73862.15,0.0,-0.97239,2e-05,4.50025]
[1776640916605,56.04,73854.98,0.0,-0.9725,2e-05,4.48487]
[1776640921643,56.04,73856.97,0.0,-0.97247,2e-05,4.48842]
[1776640922649,56.04,73848.15,0.0,-0.97262,2e-05,4.46864]
[1776640925149,56.04,73835.68,0.0,-0.97282,2e-05,4.44072]
[1776640925667,56.04,73835.68,0.0,-0.97282,2e-05,4.44062]
[1776640930703,56.03,73837.47,0.0,-0.97279,2e-05,4.44412]
[1776640935222,56.03,73833.35,0.0,-0.97286,2e-05,4.43466]
[1776640939768,56.03,73832.88,0.0,-0.97287,2e-05,4.43333]
[1776640940775,56.03,73826.62,0.0,-0.97297,2e-05,4.41949]
[1776640945298,56.03,73820.14,0.0,-0.97307,2e-05,4.40511]
[1776640950849,56.03,73824.42,0.0,-0.973,2e-05,4.41443]
[1776640951852,56.03,73830.98,0.0,-0.97291,2e-05,4.42664]
[1776640952859,56.03,73837.85,0.0,-0.97281,2e-05,4.44174]
[1776640957894,56.03,73842.36,0.0,-0.97274,2e-05,4.45132]
[1776640960917,56.03,73847.02,0.0,-0.97267,2e-05,4.46132]
[1776640965954,56.03,73842.99,0.0,-0.97273,2e-05,4.45178]
[1776640970990,56.03,73843.0,0.0,-0.97274,2e-05,4.45126]
[1776640976023,56.02,73843.48,0.0,-0.97273,2e-05,4.45174]
[1776640980054,56.02,73848.6,0.0,-0.97266,2e-05,4.4626]
[1776640981061,56.02,73855.83,0.0,-0.97254,2e-05,4.47851]
[1776640983074,56.02,73865.47,0.0,-0.97239,2e-05,4.49963]
[1776640988110,56.02,73886.46,0.0,-0.97206,2e-05,4.54556]
[1776640992138,56.01,73900.26,0.0,-0.97185,2e-05,4.57551]
[1776640997173,56.02,73900.11,0.0,-0.97184,2e-05,4.57637]
[1776641002208,56.02,73900.35,0.0,-0.97183,2e-05,4.5781]
[1776641006239,56.02,73913.19,0.0,-0.97161,2e-05,4.60814]
[1776641007244,56.02,73914.68,0.0,-0.97159,2e-05,4.61171]
[1776641012312,56.03,73929.15,0.0,-0.97136,2e-05,4.64328]
[1776641013342,56.03,73931.34,0.0,-0.97132,2e-05,4.6484]
[1776641014304,56.03,73912.65,0.0,-0.97163,2e-05,4.60591]
[1776641015309,56.03,73901.1,0.0,-0.97181,2e-05,4.5799]
[1776641016316,56.03,73898.75,0.0,-0.97185,2e-05,4.57481]
[1776641020343,56.03,73894.27,0.0,-0.97191,2e-05,4.56563]
[1776641022366,56.03,73904.42,0.0,-0.97175,2e-05,4.58907]
[1776641023368,56.03,73902.43,0.0,-0.97178,2e-05,4.58477]
[1776641024378,56.03,73912.33,0.0,-0.97161,2e-05,4.60744]
[1776641025386,56.04,73911.29,0.0,-0.97163,2e-05,4.60526]
[1776641026392,56.03,73902.67,0.0,-0.97177,2e-05,4.58532]
[1776641027397,56.03,73901.06,0.0,-0.9718,2e-05,4.58132]
[1776641032438,56.03,73899.25,0.0,-0.97184,2e-05,4.57551]
[1776641036467,56.02,73904.86,0.0,-0.97176,2e-05,4.58686]
[1776641040490,56.02,73906.96,0.0,-0.97174,2e-05,4.59023]
[1776641045525,56.01,73908.64,0.0,-0.97172,2e-05,4.59225]
[1776641050560,56.01,73908.05,0.0,-0.97175,2e-05,4.58911]
[1776641054589,56.0,73901.47,0.0,-0.97187,2e-05,4.57282]
[1776641059623,56.0,73900.31,0.0,-0.97189,2e-05,4.56971]
[1776641064659,56.0,73901.15,0.0,-0.97186,2e-05,4.57287]
[1776641066153,56.01,73876.92,0.0,-0.97225,2e-05,4.51858]
[1776641067681,56.01,73872.03,0.0,-0.97233,2e-05,4.50765]
[1776641069696,56.0,73871.14,0.0,-0.97235,2e-05,4.50523]
[1776641076222,56.0,73870.66,0.0,-0.97238,2e-05,4.50046]
[1776641081778,56.0,73875.93,0.0,-0.9723,2e-05,4.51121]
[1776641084802,55.99,73883.22,0.0,-0.97219,2e-05,4.52687]
[1776641087823,55.99,73886.51,0.0,-0.97215,2e-05,4.53348]
[1776641092862,55.99,73883.97,0.0,-0.9722,2e-05,4.5265]
[1776641096363,55.98,73872.37,0.0,-0.97239,2e-05,4.49955]
[1776641100914,55.98,73870.25,0.0,-0.97243,2e-05,4.4938]
[1776641106440,55.98,73881.15,0.0,-0.97226,2e-05,4.51725]
[1776641106958,55.98,73881.15,0.0,-0.97226,2e-05,4.51702]
[1776641111992,55.97,73884.53,0.0,-0.97222,2e-05,4.52341]
[1776641117028,55.97,73883.88,0.0,-0.97224,2e-05,4.52078]
[1776641121056,55.97,73888.63,0.0,-0.97217,2e-05,4.53048]
[1776641123070,55.96,73877.99,0.0,-0.97234,2e-05,4.50616]
[1776641128105,55.96,73878.64,0.0,-0.97234,2e-05,4.50661]
[1776641133139,55.96,73880.23,0.0,-0.97233,2e-05,4.50694]
[1776641138175,55.95,73882.12,0.0,-0.97231,2e-05,4.51019]
[1776641143210,55.95,73882.64,0.0,-0.97231,2e-05,4.51038]
[1776641148244,55.95,73883.12,0.0,-0.97231,2e-05,4.5105]
[1776641153279,55.94,73885.35,0.0,-0.97228,2e-05,4.51456]
[1776641156301,55.94,73890.51,0.0,-0.9722,2e-05,4.52552]
[1776641159322,55.94,73895.65,0.0,-0.97212,2e-05,4.53635]
[1776641163351,55.94,73905.87,0.0,-0.97197,2e-05,4.55836]
[1776641168385,55.93,73907.75,0.0,-0.97195,2e-05,4.56118]
[1776641169392,55.93,73913.83,0.0,-0.97185,2e-05,4.57464]
[1776641170399,55.93,73913.78,0.0,-0.97185,2e-05,4.57422]
[1776641175435,55.92,73917.01,0.0,-0.97181,2e-05,4.57994]
[1776641180470,55.92,73915.44,0.0,-0.97185,2e-05,4.57479]
[1776641185506,55.91,73912.43,0.0,-0.97191,2e-05,4.5664]
[1776641189532,55.91,73919.1,0.0,-0.97181,2e-05,4.58028]
[1776641190540,55.91,73914.06,0.0,-0.9719,2e-05,4.56853]
[1776641191546,55.91,73913.21,0.0,-0.97192,2e-05,4.56405]
[1776641196583,55.9,73911.76,0.0,-0.97196,2e-05,4.55924]
[1776641201616,55.9,73911.47,0.0,-0.97198,2e-05,4.5571]
[1776641205648,55.89,73917.82,0.0,-0.97188,2e-05,4.57028]
[1776641206651,55.89,73926.61,0.0,-0.97174,2e-05,4.58989]
[1776641207659,55.89,73930.44,0.0,-0.97168,2e-05,4.59824]
[1776641208665,55.89,73935.81,0.0,-0.97159,2e-05,4.6101]
[1776641209676,55.89,73936.76,0.0,-0.97158,2e-05,4.61245]
[1776641213700,55.89,73941.77,0.0,-0.97149,2e-05,4.62461]
[1776641218738,55.9,73936.15,0.0,-0.97158,2e-05,4.61262]
[1776641219743,55.9,73929.51,0.0,-0.97168,2e-05,4.5977]
[1776641220753,55.9,73927.03,0.0,-0.97172,2e-05,4.59228]
[1776641225786,55.9,73923.01,0.0,-0.97178,2e-05,4.58425]
[1776641230821,55.91,73921.36,0.0,-0.9718,2e-05,4.58164]
[1776641235854,55.91,73918.39,0.0,-0.97184,2e-05,4.57608]
[1776641237360,55.91,73905.35,0.0,-0.97205,2e-05,4.54708]
[1776641238879,55.91,73902.44,0.0,-0.97209,2e-05,4.5408]
[1776641241901,55.91,73901.09,0.0,-0.97211,2e-05,4.53866]
[1776641242903,55.92,73908.99,0.0,-0.97198,2e-05,4.55678]
[1776641243911,55.92,73910.84,0.0,-0.97194,2e-05,4.56123]
[1776641247431,55.92,73899.6,0.0,-0.97212,2e-05,4.53697]
[1776641252979,55.92,73899.23,0.0,-0.97214,2e-05,4.53314]
[1776641258014,55.91,73896.7,0.0,-0.97219,2e-05,4.52615]
[1776641263049,55.91,73894.65,0.0,-0.97224,2e-05,4.52026]
[1776641268086,55.9,73893.59,0.0,-0.97226,2e-05,4.51637]
[1776641273121,55.9,73893.28,0.0,-0.97228,2e-05,4.51442]
[1776641274127,55.9,73900.83,0.0,-0.97216,2e-05,4.53111]
[1776641277640,55.9,73910.93,0.0,-0.972,2e-05,4.55303]
[1776641278156,55.9,73910.93,0.0,-0.972,2e-05,4.55272]
[1776641283190,55.89,73903.44,0.0,-0.97214,2e-05,4.53431]
[1776641284197,55.89,73895.19,0.0,-0.97227,2e-05,4.51551]
[1776641289232,55.89,73894.63,0.0,-0.97229,2e-05,4.51308]
[1776641294268,55.88,73897.16,0.0,-0.97226,2e-05,4.51759]
[1776641296281,55.88,73904.14,0.0,-0.97215,2e-05,4.53278]
[1776641297783,55.88,73910.18,0.0,-0.97205,2e-05,4.54613]
[1776641301316,55.88,73913.72,0.0,-0.972,2e-05,4.55296]
[1776641307855,55.87,73911.19,0.0,-0.97206,2e-05,4.54553]
[1776641313400,55.87,73911.75,0.0,-0.97207,2e-05,4.54399]
[1776641318435,55.87,73917.81,0.0,-0.97196,2e-05,4.5591]
[1776641323470,55.88,73917.14,0.0,-0.97196,2e-05,4.5589]
[1776641324477,55.88,73910.15,0.0,-0.97207,2e-05,4.5434]
[1776641326491,55.88,73903.39,0.0,-0.97217,2e-05,4.52879]
[1776641331526,55.89,73903.57,0.0,-0.97216,2e-05,4.53075]
[1776641333540,55.89,73915.99,0.0,-0.97195,2e-05,4.55938]
[1776641334547,55.89,73917.14,0.0,-0.97193,2e-05,4.56224]
[1776641339589,55.89,73920.26,0.0,-0.97187,2e-05,4.57054]
[1776641343611,55.9,73912.08,0.0,-0.972,2e-05,4.55304]
[1776641344620,55.9,73903.9,0.0,-0.97213,2e-05,4.53486]
[1776641345626,55.9,73904.16,0.0,-0.97212,2e-05,4.53574]
[1776641348651,55.9,73897.19,0.0,-0.97224,2e-05,4.51983]
[1776641352675,55.89,73895.19,0.0,-0.97228,2e-05,4.51436]
[1776641357711,55.89,73884.01,0.0,-0.97246,2e-05,4.48815]
[1776641358717,55.89,73884.57,0.0,-0.97246,2e-05,4.48921]
[1776641363753,55.89,73880.33,0.0,-0.97253,2e-05,4.47876]
[1776641364760,55.88,73881.57,0.0,-0.97251,2e-05,4.48136]
[1776641365766,55.88,73875.1,0.0,-0.97262,2e-05,4.46675]
[1776641366773,55.88,73874.93,0.0,-0.97262,2e-05,4.46623]
[1776641370800,55.88,73868.56,0.0,-0.97273,2e-05,4.4515]
[1776641371808,55.88,73864.49,0.0,-0.97281,2e-05,4.44014]
[1776641374829,55.88,73871.24,0.0,-0.9727,2e-05,4.45481]
[1776641376844,55.88,73889.03,0.0,-0.97242,2e-05,4.49424]
[1776641377850,55.88,73889.91,0.0,-0.97241,2e-05,4.49603]
[1776641382892,55.88,73891.88,0.0,-0.97238,2e-05,4.49946]
[1776641387921,55.87,73895.34,0.0,-0.97233,2e-05,4.50619]
[1776641394970,55.87,73891.09,0.0,-0.97241,2e-05,4.49527]
[1776641401019,55.86,73891.91,0.0,-0.97241,2e-05,4.49593]
[1776641402027,55.86,73898.74,0.0,-0.9723,2e-05,4.51104]
[1776641403031,55.86,73903.8,0.0,-0.97222,2e-05,4.52219]
[1776641404038,55.86,73904.83,0.0,-0.9722,2e-05,4.52426]
[1776641407060,55.86,73910.07,0.0,-0.97212,2e-05,4.53532]
[1776641408554,55.86,73912.62,0.0,-0.97209,2e-05,4.54053]
[1776641410081,55.86,73921.82,0.0,-0.97194,2e-05,4.56104]
[1776641411091,55.86,73925.27,0.0,-0.97189,2e-05,4.56855]
[1776641414109,55.85,73926.0,0.0,-0.97188,2e-05,4.56924]
[1776641418627,55.85,73933.14,0.0,-0.97178,2e-05,4.58376]
[1776641421159,55.84,73951.8,0.0,-0.97148,2e-05,4.62557]
[1776641422168,55.84,73953.11,0.0,-0.97146,2e-05,4.62814]
[1776641423175,55.84,73944.68,0.0,-0.9716,2e-05,4.60847]
[1776641424179,55.84,73949.99,0.0,-0.97152,2e-05,4.6202]
[1776641425186,55.84,73951.6,0.0,-0.97149,2e-05,4.62347]
[1776641426194,55.84,73957.01,0.0,-0.97141,2e-05,4.63543]
[1776641427201,55.84,73960.08,0.0,-0.97135,2e-05,4.64261]
[1776641432237,55.84,73962.49,0.0,-0.97132,2e-05,4.64649]
[1776641437271,55.84,73955.67,0.0,-0.97143,2e-05,4.63151]
[1776641438771,55.84,73957.69,0.0,-0.9714,2e-05,4.63645]
[1776641444319,55.85,73956.37,0.0,-0.97141,2e-05,4.63435]
[1776641449357,55.85,73959.93,0.0,-0.97135,2e-05,4.64326]
[1776641451370,55.85,73941.77,0.0,-0.97164,2e-05,4.60192]
[1776641452379,55.85,73937.32,0.0,-0.97171,2e-05,4.59224]
[1776641457410,55.86,73937.11,0.0,-0.97171,2e-05,4.5929]
[1776641462445,55.86,73931.87,0.0,-0.97179,2e-05,4.58211]
[1776641467484,55.86,73930.22,0.0,-0.97182,2e-05,4.57777]
[1776641468983,55.86,73922.14,0.0,-0.97195,2e-05,4.55913]
[1776641474530,55.85,73920.21,0.0,-0.972,2e-05,4.55287]
[1776641475537,55.85,73912.81,0.0,-0.97212,2e-05,4.53589]
[1776641480572,55.84,73908.07,0.0,-0.97221,2e-05,4.52385]
[1776641481580,55.84,73900.97,0.0,-0.97232,2e-05,4.50766]
[1776641483593,55.84,73906.07,0.0,-0.97224,2e-05,4.51863]
[1776641489129,55.84,73904.87,0.0,-0.97227,2e-05,4.51467]
[1776641491649,55.84,73888.32,0.0,-0.97255,2e-05,4.47472]
[1776641496684,55.83,73892.45,0.0,-0.9725,2e-05,4.48306]
[1776641501718,55.83,73892.91,0.0,-0.97249,2e-05,4.48323]
[1776641505747,55.83,73887.55,0.0,-0.97258,2e-05,4.47063]
[1776641506754,55.83,73881.5,0.0,-0.97268,2e-05,4.45702]
[1776641508797,55.83,73874.34,0.0,-0.9728,2e-05,4.44086]
[1776641509775,55.83,73868.17,0.0,-0.9729,2e-05,4.42708]
[1776641510787,55.83,73854.74,0.0,-0.97311,2e-05,4.39732]
[1776641511789,55.83,73853.15,0.0,-0.97313,2e-05,4.3938]
[1776641515817,55.83,73846.16,0.0,-0.97324,2e-05,4.37837]
[1776641516824,55.83,73844.76,0.0,-0.97326,2e-05,4.3753]
[1776641517841,55.83,73839.31,0.0,-0.97335,2e-05,4.36335]
[1776641518844,55.83,73839.04,0.0,-0.97335,2e-05,4.36279]
[1776641522867,55.83,73849.45,0.0,-0.97319,2e-05,4.38577]
[1776641523874,55.83,73852.91,0.0,-0.97314,2e-05,4.39339]
[1776641525888,55.83,73857.56,0.0,-0.97306,2e-05,4.40359]
[1776641526894,55.83,73868.08,0.0,-0.9729,2e-05,4.42682]
[1776641527901,55.83,73871.15,0.0,-0.97285,2e-05,4.43354]
[1776641530922,55.82,73878.47,0.0,-0.97274,2e-05,4.44954]
[1776641531930,55.82,73870.78,0.0,-0.97286,2e-05,4.43234]
[1776641532948,55.82,73863.45,0.0,-0.97297,2e-05,4.41603]
[1776641533956,55.82,73856.15,0.0,-0.97309,2e-05,4.39984]
[1776641534957,55.82,73842.35,0.0,-0.97331,2e-05,4.36944]
[1776641535964,55.82,73840.17,0.0,-0.97334,2e-05,4.36468]
[1776641538992,55.82,73840.98,0.0,-0.97333,2e-05,4.36656]
[1776641539995,55.82,73843.08,0.0,-0.97329,2e-05,4.37119]
[1776641544029,55.82,73848.86,0.0,-0.9732,2e-05,4.38394]
[1776641546039,55.82,73863.37,0.0,-0.97298,2e-05,4.41593]
[1776641547043,55.82,73863.3,0.0,-0.97298,2e-05,4.41572]
[1776641548050,55.82,73855.72,0.0,-0.9731,2e-05,4.39891]
[1776641549057,55.82,73853.82,0.0,-0.97313,2e-05,4.39468]
[1776641554092,55.82,73862.92,0.0,-0.973,2e-05,4.41243]
[1776641555103,55.82,73867.38,0.0,-0.97293,2e-05,4.42224]
[1776641558120,55.82,73870.16,0.0,-0.97289,2e-05,4.42817]
[1776641563156,55.82,73867.79,0.0,-0.97293,2e-05,4.42249]
[1776641564176,55.82,73868.41,0.0,-0.97292,2e-05,4.4238]
[1776641565172,55.82,73859.67,0.0,-0.97305,2e-05,4.4044]
[1776641566185,55.82,73854.21,0.0,-0.97314,2e-05,4.39232]
[1776641567189,55.82,73858.46,0.0,-0.97307,2e-05,4.40168]
[1776641568196,55.82,73845.64,0.0,-0.97328,2e-05,4.37341]
[1776641569203,55.82,73845.64,0.0,-0.97328,2e-05,4.37342]
[1776641573238,55.82,73855.34,0.0,-0.97312,2e-05,4.39481]
[1776641574245,55.82,73856.06,0.0,-0.97311,2e-05,4.39637]
[1776641576259,55.82,73863.1,0.0,-0.973,2e-05,4.41187]
[1776641577269,55.82,73868.37,0.0,-0.97292,2e-05,4.42348]
[1776641578272,55.82,73868.42,0.0,-0.97292,2e-05,4.42353]
[1776641583308,55.82,73868.66,0.0,-0.97292,2e-05,4.42376]
[1776641586331,55.82,73875.97,0.0,-0.9728,2e-05,4.43978]
[1776641588343,55.82,73879.1,0.0,-0.97275,2e-05,4.44656]
[1776641593378,55.82,73880.16,0.0,-0.97274,2e-05,4.44847]
[1776641598417,55.81,73882.48,0.0,-0.97271,2e-05,4.45323]
[1776641603452,55.81,73882.8,0.0,-0.97271,2e-05,4.45346]
[1776641606473,55.81,73894.4,0.0,-0.97252,2e-05,4.47903]
[1776641607480,55.81,73897.75,0.0,-0.97247,2e-05,4.48638]
[1776641608487,55.81,73905.73,0.0,-0.97234,2e-05,4.50411]
[1776641609978,55.81,73880.76,0.0,-0.97274,2e-05,4.44803]
[1776641612515,55.81,73876.13,0.0,-0.97283,2e-05,4.43529]
[1776641617550,55.81,73865.28,0.0,-0.97301,2e-05,4.411]
[1776641622585,55.81,73867.95,0.0,-0.97296,2e-05,4.4168]
[1776641627621,55.81,73870.51,0.0,-0.97292,2e-05,4.42233]
[1776641628628,55.81,73865.3,0.0,-0.97301,2e-05,4.41079]
[1776641633664,55.81,73863.28,0.0,-0.97304,2e-05,4.40627]
[1776641635679,55.81,73874.06,0.0,-0.97287,2e-05,4.43006]
[1776641636684,55.81,73880.98,0.0,-0.97276,2e-05,4.44592]
[1776641641721,55.82,73884.55,0.0,-0.97268,2e-05,4.45623]
[1776641643735,55.82,73879.13,0.0,-0.97276,2e-05,4.44514]
[1776641645749,55.82,73872.03,0.0,-0.97287,2e-05,4.43039]
[1776641647764,55.83,73851.57,0.0,-0.97319,2e-05,4.38572]
[1776641652799,55.83,73852.14,0.0,-0.97318,2e-05,4.38703]
[1776641657833,55.83,73844.26,0.0,-0.9733,2e-05,4.36974]
[1776641658845,55.83,73834.62,0.0,-0.97345,2e-05,4.34868]
[1776641659847,55.83,73828.36,0.0,-0.97355,2e-05,4.33508]
[1776641664883,55.83,73830.8,0.0,-0.9735,2e-05,4.34083]
[1776641666896,55.83,73837.08,0.0,-0.97341,2e-05,4.35467]
[1776641671930,55.83,73840.79,0.0,-0.97336,2e-05,4.3608]
[1776641676966,55.83,73841.02,0.0,-0.97335,2e-05,4.36146]
[1776641682001,55.83,73841.0,0.0,-0.97335,2e-05,4.36199]
[1776641687035,55.83,73840.1,0.0,-0.97336,2e-05,4.36016]
[1776641690058,55.83,73855.59,0.0,-0.97312,2e-05,4.39429]
[1776641691072,55.83,73859.29,0.0,-0.97306,2e-05,4.40243]
[1776641693078,55.83,73862.87,0.0,-0.97301,2e-05,4.41026]
[1776641696102,55.83,73870.08,0.0,-0.97289,2e-05,4.42606]
[1776641701135,55.83,73872.32,0.0,-0.97286,2e-05,4.4307]
[1776641707179,55.83,73874.93,0.0,-0.97282,2e-05,4.43611]
[1776641711207,55.83,73866.78,0.0,-0.97295,2e-05,4.41778]
[1776641712214,55.83,73855.43,0.0,-0.97313,2e-05,4.39268]
[1776641713223,55.83,73845.15,0.0,-0.97329,2e-05,4.37007]
[1776641714228,55.83,73839.68,0.0,-0.97338,2e-05,4.35811]
[1776641715236,55.83,73836.99,0.0,-0.97342,2e-05,4.35228]
[1776641720277,55.83,73839.42,0.0,-0.97338,2e-05,4.35796]
[1776641723294,55.83,73843.32,0.0,-0.97332,2e-05,4.36669]
[1776641726313,55.83,73847.57,0.0,-0.97325,2e-05,4.37613]
[1776641731348,55.83,73845.84,0.0,-0.97329,2e-05,4.37023]
[1776641732355,55.83,73851.0,0.0,-0.97321,2e-05,4.38159]
[1776641733363,55.83,73850.04,0.0,-0.97322,2e-05,4.37948]
[1776641738397,55.83,73845.27,0.0,-0.9733,2e-05,4.36904]
[1776641743457,55.83,73846.67,0.0,-0.97328,2e-05,4.37218]
[1776641745449,55.83,73859.77,0.0,-0.97307,2e-05,4.40104]
[1776641746456,55.83,73861.19,0.0,-0.97305,2e-05,4.40413]
[1776641749478,55.83,73872.97,0.0,-0.97286,2e-05,4.43005]
[1776641750979,55.83,73873.59,0.0,-0.97285,2e-05,4.43125]
[1776641753508,55.83,73878.81,0.0,-0.97277,2e-05,4.44268]
[1776641755523,55.83,73866.39,0.0,-0.97297,2e-05,4.41499]
[1776641756637,55.83,73861.13,0.0,-0.97305,2e-05,4.40331]
[1776641757545,55.83,73866.51,0.0,-0.97297,2e-05,4.41518]
[1776641759560,55.83,73872.37,0.0,-0.97288,2e-05,4.42804]
[1776641764590,55.83,73877.53,0.0,-0.9728,2e-05,4.43914]
[1776641766603,55.83,73885.72,0.0,-0.97267,2e-05,4.45721]
[1776641767610,55.83,73896.04,0.0,-0.9725,2e-05,4.48014]
[1776641768617,55.83,73895.42,0.0,-0.97252,2e-05,4.47862]
[1776641771131,55.82,73905.15,0.0,-0.97236,2e-05,4.49996]
[1776641773654,55.82,73912.42,0.0,-0.97225,2e-05,4.51591]
[1776641775665,55.82,73905.69,0.0,-0.97236,2e-05,4.5004]
[1776641776672,55.82,73903.93,0.0,-0.97239,2e-05,4.49627]
[1776641781708,55.82,73906.72,0.0,-0.97235,2e-05,4.50167]
[1776641786743,55.82,73912.11,0.0,-0.97227,2e-05,4.51322]
[1776641789763,55.82,73919.27,0.0,-0.97215,2e-05,4.52984]
[1776641791274,55.82,73926.69,0.0,-0.97204,2e-05,4.54466]
[1776641794800,55.82,73928.44,0.0,-0.972,2e-05,4.54984]
[1776641799835,55.83,73926.97,0.0,-0.97202,2e-05,4.54795]
[1776641801344,55.83,73921.06,0.0,-0.97211,2e-05,4.53492]
[1776641803865,55.83,73931.7,0.0,-0.97193,2e-05,4.55983]
[1776641804871,55.83,73925.4,0.0,-0.97203,2e-05,4.54586]
[1776641808898,55.84,73920.3,0.0,-0.9721,2e-05,4.53549]
[1776641813934,55.84,73918.61,0.0,-0.97212,2e-05,4.53309]
[1776641818967,55.84,73923.6,0.0,-0.97203,2e-05,4.54571]
[1776641824004,55.85,73920.8,0.0,-0.97207,2e-05,4.54065]
[1776641827026,55.85,73915.23,0.0,-0.97215,2e-05,4.52894]
[1776641829038,55.85,73920.44,0.0,-0.97206,2e-05,4.54125]
[1776641834072,55.86,73925.04,0.0,-0.97198,2e-05,4.55293]
[1776641840116,55.86,73929.41,0.0,-0.9719,2e-05,4.56428]
[1776641845152,55.87,73941.78,0.0,-0.97168,2e-05,4.59355]
[1776641846160,55.87,73950.14,0.0,-0.97155,2e-05,4.61281]
[1776641847167,55.87,73955.9,0.0,-0.97145,2e-05,4.62615]
[1776641848182,55.87,73957.53,0.0,-0.97142,2e-05,4.63005]
[1776641850187,55.87,73948.25,0.0,-0.97157,2e-05,4.60918]
[1776641851196,55.87,73947.89,0.0,-0.97159,2e-05,4.60629]
[1776641856229,55.87,73949.6,0.0,-0.97155,2e-05,4.61116]
[1776641859250,55.88,73955.82,0.0,-0.97145,2e-05,4.62595]
[1776641860258,55.88,73955.48,0.0,-0.97145,2e-05,4.62534]
[1776641863279,55.88,73961.1,0.0,-0.97136,2e-05,4.63867]
[1776641868315,55.88,73963.84,0.0,-0.9713,2e-05,4.64561]
[1776641874354,55.88,73960.29,0.0,-0.97136,2e-05,4.63836]
[1776641880397,55.89,73956.46,0.0,-0.97141,2e-05,4.63056]
[1776641885432,55.89,73956.38,0.0,-0.97141,2e-05,4.63121]
[1776641890467,55.89,73957.46,0.0,-0.97138,2e-05,4.6345]
[1776641895504,55.89,73961.11,0.0,-0.97132,2e-05,4.64361]
[1776641897521,55.89,73926.25,0.0,-0.97189,2e-05,4.5645]
[1776641898527,55.89,73920.13,0.0,-0.97199,2e-05,4.55093]
[1776641899533,55.9,73920.19,0.0,-0.97198,2e-05,4.55135]
[1776641903561,55.9,73914.51,0.0,-0.97207,2e-05,4.53967]
[1776641904569,55.9,73908.86,0.0,-0.97216,2e-05,4.52724]
[1776641905575,55.9,73896.83,0.0,-0.97235,2e-05,4.49998]
[1776641906583,55.9,73896.57,0.0,-0.97236,2e-05,4.49918]
[1776641911615,55.9,73892.92,0.0,-0.97244,2e-05,4.48776]
[1776641916651,55.89,73892.57,0.0,-0.97245,2e-05,4.48602]
[1776641917657,55.89,73876.22,0.0,-0.97271,2e-05,4.44938]
[1776641919674,55.89,73877.37,0.0,-0.9727,2e-05,4.45168]
[1776641924708,55.89,73881.94,0.0,-0.97263,2e-05,4.4612]
[1776641929744,55.89,73876.37,0.0,-0.97272,2e-05,4.44814]
[1776641932263,55.89,73872.16,0.0,-0.97279,2e-05,4.43849]
[1776641934778,55.89,73862.06,0.0,-0.97295,2e-05,4.41595]
[1776641935786,55.89,73859.25,0.0,-0.973,2e-05,4.40969]
[1776641938808,55.88,73853.66,0.0,-0.97308,2e-05,4.39721]
[1776641942857,55.88,73857.99,0.0,-0.97302,2e-05,4.40665]
[1776641943888,55.88,73866.19,0.0,-0.97289,2e-05,4.42474]
[1776641944868,55.88,73874.74,0.0,-0.97275,2e-05,4.44362]
[1776641945881,55.88,73872.31,0.0,-0.97279,2e-05,4.43812]
[1776641948888,55.88,73870.03,0.0,-0.97283,2e-05,4.43279]
[1776641953928,55.88,73874.53,0.0,-0.97276,2e-05,4.44232]
[1776641958959,55.88,73879.09,0.0,-0.97269,2e-05,4.45196]
[1776641962481,55.88,73902.62,0.0,-0.97231,2e-05,4.50518]
[1776641963994,55.88,73901.82,0.0,-0.97232,2e-05,4.50376]
[1776641968023,55.89,73895.42,0.0,-0.97241,2e-05,4.49092]
[1776641969032,55.89,73895.13,0.0,-0.97242,2e-05,4.49009]
[1776641974067,55.89,73876.37,0.0,-0.97272,2e-05,4.44801]
[1776641975072,55.89,73875.36,0.0,-0.97274,2e-05,4.44565]
[1776641978095,55.89,73887.54,0.0,-0.97254,2e-05,4.47303]
[1776641979101,55.9,73889.29,0.0,-0.97251,2e-05,4.47735]
[1776641984136,55.9,73888.32,0.0,-0.97251,2e-05,4.47771]
[1776641989171,55.91,73891.12,0.0,-0.97245,2e-05,4.48606]
[1776641994206,55.92,73890.95,0.0,-0.97243,2e-05,4.48774]
[1776641999241,55.92,73892.29,0.0,-0.9724,2e-05,4.49276]
[1776642003277,55.93,73902.8,0.0,-0.97222,2e-05,4.51753]
[1776642004276,55.93,73904.63,0.0,-0.97219,2e-05,4.52201]
[1776642005284,55.93,73906.47,0.0,-0.97215,2e-05,4.52684]
[1776642006290,55.93,73899.77,0.0,-0.97226,2e-05,4.51216]
[1776642010319,55.94,73894.16,0.0,-0.97234,2e-05,4.50106]
[1776642011326,55.94,73886.67,0.0,-0.97245,2e-05,4.48468]
[1776642012332,55.94,73886.13,0.0,-0.97246,2e-05,4.48387]
[1776642017367,55.95,73881.13,0.0,-0.97252,2e-05,4.4747]
[1776642020392,55.95,73846.68,0.0,-0.97306,2e-05,4.39915]
[1776642021402,55.95,73836.33,0.0,-0.97323,2e-05,4.3766]
[1776642022405,55.95,73846.09,0.0,-0.97307,2e-05,4.39805]
[1776642023422,55.95,73844.02,0.0,-0.97311,2e-05,4.39345]
[1776642024426,55.95,73838.44,0.0,-0.97319,2e-05,4.38114]
[1776642025439,55.95,73844.27,0.0,-0.9731,2e-05,4.39395]
[1776642026438,55.95,73853.37,0.0,-0.97296,2e-05,4.41397]
[1776642028451,55.95,73858.33,0.0,-0.97288,2e-05,4.42481]
[1776642029463,55.95,73851.63,0.0,-0.97299,2e-05,4.40991]
[1776642030468,55.95,73850.46,0.0,-0.97301,2e-05,4.40727]
[1776642032985,55.95,73861.81,0.0,-0.97284,2e-05,4.42994]
[1776642034493,55.95,73861.81,0.0,-0.97284,2e-05,4.42985]
[1776642038521,55.95,73867.23,0.0,-0.97275,2e-05,4.44317]
[1776642043556,55.96,73868.49,0.0,-0.97271,2e-05,4.44825]
[1776642048592,55.97,73870.03,0.0,-0.97267,2e-05,4.45394]
[1776642054635,55.98,73871.38,0.0,-0.97263,2e-05,4.45961]
[1776642058665,55.98,73876.99,0.0,-0.97252,2e-05,4.47428]
[1776642063698,55.99,73876.28,0.0,-0.97252,2e-05,4.47478]
[1776642066719,55.99,73870.89,0.0,-0.97259,2e-05,4.46403]
[1776642068733,56.0,73865.7,0.0,-0.97267,2e-05,4.45337]
[1776642069746,56.0,73880.5,0.0,-0.97243,2e-05,4.48671]
[1776642074775,56.0,73868.75,0.0,-0.97261,2e-05,4.46249]
[1776642075786,56.01,73861.49,0.0,-0.97272,2e-05,4.44681]
[1776642080823,56.01,73857.06,0.0,-0.97278,2e-05,4.43861]
[1776642085872,56.02,73853.7,0.0,-0.97281,2e-05,4.43342]
[1776642090889,56.03,73856.65,0.0,-0.97275,2e-05,4.44214]
[1776642095922,56.03,73859.28,0.0,-0.9727,2e-05,4.44795]
[1776642100956,56.04,73861.95,0.0,-0.97265,2e-05,4.45607]
[1776642101964,56.04,73867.19,0.0,-0.97256,2e-05,4.46813]
[1776642106999,56.05,73871.69,0.0,-0.97247,2e-05,4.48017]
[1776642109013,56.05,73881.27,0.0,-0.97231,2e-05,4.5023]
[1776642114049,56.06,73881.56,0.0,-0.9723,2e-05,4.50473]
[1776642117070,56.06,73874.94,0.0,-0.9724,2e-05,4.49047]
[1776642122106,56.07,73883.95,0.0,-0.97224,2e-05,4.51243]
[1776642127140,56.07,73882.09,0.0,-0.97227,2e-05,4.50828]
[1776642132191,56.06,73881.72,0.0,-0.97228,2e-05,4.50634]
[1776642135209,56.06,73874.7,0.0,-0.9724,2e-05,4.49002]
[1776642138230,56.06,73880.01,0.0,-0.97232,2e-05,4.50185]
[1776642143766,56.06,73882.03,0.0,-0.97228,2e-05,4.50734]
[1776642147294,56.06,73887.17,0.0,-0.9722,2e-05,4.51873]
[1776642152328,56.06,73889.61,0.0,-0.97218,2e-05,4.52075]
[1776642160385,56.06,73889.56,0.0,-0.97217,2e-05,4.52217]
[1776642165422,56.07,73884.9,0.0,-0.97223,2e-05,4.51339]
[1776642170457,56.07,73883.63,0.0,-0.97224,2e-05,4.51221]
[1776642175493,56.08,73881.42,0.0,-0.97226,2e-05,4.50892]
[1776642180530,56.09,73880.08,0.0,-0.97227,2e-05,4.50757]
[1776642185564,56.09,73882.79,0.0,-0.97222,2e-05,4.51524]
[1776642190598,56.1,73880.21,0.0,-0.97225,2e-05,4.51109]
[1776642191611,56.1,73866.13,0.0,-0.97247,2e-05,4.47998]
[1776642192616,56.1,73870.9,0.0,-0.97239,2e-05,4.491]
[1776642193632,56.1,73871.17,0.0,-0.97238,2e-05,4.49197]
[1776642195634,56.1,73839.48,0.0,-0.97288,2e-05,4.42238]
[1776642196644,56.1,73845.89,0.0,-0.97278,2e-05,4.43702]
[1776642197648,56.1,73851.65,0.0,-0.97269,2e-05,4.44966]
[1776642198654,56.1,73852.38,0.0,-0.97267,2e-05,4.45114]
[1776642200669,56.1,73862.4,0.0,-0.97252,2e-05,4.47312]
[1776642201675,56.1,73869.84,0.0,-0.9724,2e-05,4.48953]
[1776642202682,56.1,73875.98,0.0,-0.9723,2e-05,4.50305]
[1776642203691,56.1,73876.81,0.0,-0.97229,2e-05,4.50469]
[1776642206711,56.1,73890.58,0.0,-0.97207,2e-05,4.53492]
[1776642207718,56.1,73897.43,0.0,-0.97196,2e-05,4.55007]
[1776642208725,56.1,73894.43,0.0,-0.97201,2e-05,4.54361]
[1776642211744,56.1,73887.24,0.0,-0.97213,2e-05,4.52611]
[1776642213759,56.1,73885.76,0.0,-0.97215,2e-05,4.52343]
[1776642218794,56.11,73883.94,0.0,-0.97217,2e-05,4.52126]
[1776642224345,56.11,73883.01,0.0,-0.97217,2e-05,4.52071]
[1776642229872,56.12,73882.12,0.0,-0.97217,2e-05,4.52052]
[1776642232892,56.12,73870.42,0.0,-0.97235,2e-05,4.49529]
[1776642237928,56.13,73871.24,0.0,-0.97233,2e-05,4.49877]
[1776642240948,56.13,73865.88,0.0,-0.97241,2e-05,4.48782]
[1776642241956,56.13,73872.99,0.0,-0.97229,2e-05,4.50401]
[1776642242962,56.13,73878.83,0.0,-0.97219,2e-05,4.51738]
[1776642245984,56.14,73886.17,0.0,-0.97207,2e-05,4.5347]
[1776642246990,56.14,73899.44,0.0,-0.97185,2e-05,4.56479]
[1776642251018,56.14,73905.28,0.0,-0.97175,2e-05,4.57884]
[1776642256056,56.14,73902.46,0.0,-0.97179,2e-05,4.57341]
[1776642261088,56.15,73902.03,0.0,-0.97179,2e-05,4.57344]
[1776642266125,56.15,73902.14,0.0,-0.97178,2e-05,4.57471]
[1776642270152,56.15,73907.64,0.0,-0.97169,2e-05,4.58788]
[1776642275187,56.16,73908.38,0.0,-0.97168,2e-05,4.58818]
[1776642281228,56.16,73909.37,0.0,-0.97166,2e-05,4.59146]
[1776642286264,56.16,73908.56,0.0,-0.97166,2e-05,4.59049]
[1776642294842,56.17,73908.09,0.0,-0.97166,2e-05,4.59084]
[1776642297341,56.17,73898.36,0.0,-0.97182,2e-05,4.56941]
[1776642299354,56.17,73891.05,0.0,-0.97193,2e-05,4.5534]
[1776642300361,56.17,73903.86,0.0,-0.97172,2e-05,4.58249]
[1776642304912,56.17,73888.86,0.0,-0.97196,2e-05,4.54969]
[1776642308417,56.18,73881.68,0.0,-0.97207,2e-05,4.53431]
[1776642309424,56.18,73876.12,0.0,-0.97215,2e-05,4.52213]
[1776642314982,56.18,73874.54,0.0,-0.97217,2e-05,4.5203]
[1776642320512,56.19,73865.05,0.0,-0.97231,2e-05,4.50054]
[1776642325082,56.19,73875.85,0.0,-0.97213,2e-05,4.52595]
[1776642325547,56.19,73875.85,0.0,-0.97212,2e-05,4.52624]
[1776642327560,56.19,73868.72,0.0,-0.97223,2e-05,4.51089]
[1776642332596,56.21,73876.51,0.0,-0.9721,2e-05,4.52959]
[1776642337631,56.22,73871.26,0.0,-0.97215,2e-05,4.52176]
[1776642342670,56.27,73859.45,0.0,-0.97223,2e-05,4.51023]
[1776642343678,56.28,73861.42,0.0,-0.97218,2e-05,4.51771]
[1776642345692,56.3,73864.11,0.0,-0.97209,2e-05,4.52938]
[1776642350727,56.34,73864.61,0.0,-0.97199,2e-05,4.54331]
[1776642355762,56.34,73860.03,0.0,-0.97206,2e-05,4.53383]
[1776642358785,56.32,73854.68,0.0,-0.97219,2e-05,4.51536]
[1776642362813,56.3,73860.51,0.0,-0.97214,2e-05,4.52265]
[1776642363819,56.31,73861.15,0.0,-0.97211,2e-05,4.52658]
[1776642365838,56.32,73868.36,0.0,-0.97198,2e-05,4.54537]
[1776642366841,56.32,73874.6,0.0,-0.97187,2e-05,4.55959]
[1776642367848,56.32,73863.66,0.0,-0.97205,2e-05,4.53523]
[1776642368854,56.32,73864.42,0.0,-0.97204,2e-05,4.53716]
[1776642370870,56.32,73860.89,0.0,-0.97209,2e-05,4.52969]
[1776642371875,56.32,73864.44,0.0,-0.97203,2e-05,4.53787]
[1776642376911,56.33,73864.1,0.0,-0.97203,2e-05,4.5382]
[1776642381945,56.33,73864.05,0.0,-0.97202,2e-05,4.53918]
[1776642385979,56.33,73874.53,0.0,-0.97184,2e-05,4.56354]
[1776642386984,56.33,73876.54,0.0,-0.97181,2e-05,4.56824]
[1776642392018,56.34,73882.0,0.0,-0.97173,2e-05,4.57912]
[1776642397053,56.34,73883.74,0.0,-0.9717,2e-05,4.58267]
[1776642402093,56.33,73879.35,0.0,-0.97179,2e-05,4.57072]
[1776642403101,56.33,73886.2,0.0,-0.97168,2e-05,4.58577]
[1776642404107,56.33,73885.82,0.0,-0.97169,2e-05,4.5845]
[1776642409142,56.32,73882.78,0.0,-0.97175,2e-05,4.57674]
[1776642414177,56.32,73881.92,0.0,-0.97178,2e-05,4.57279]
[1776642421227,56.31,73881.62,0.0,-0.9718,2e-05,4.56933]
[1776642426261,56.3,73881.05,0.0,-0.97182,2e-05,4.56608]
[1776642427268,56.3,73873.84,0.0,-0.97194,2e-05,4.54948]
[1776642428278,56.3,73867.37,0.0,-0.97205,2e-05,4.53461]
[1776642429283,56.3,73866.5,0.0,-0.97207,2e-05,4.53232]
[1776642434317,56.29,73863.35,0.0,-0.97213,2e-05,4.5236]
[1776642438346,56.29,73858.16,0.0,-0.97222,2e-05,4.51073]
[1776642443382,56.28,73858.63,0.0,-0.97223,2e-05,4.51023]
[1776642448952,56.28,73856.93,0.0,-0.97227,2e-05,4.50461]
[1776642454459,56.27,73858.48,0.0,-0.97227,2e-05,4.50431]
[1776642459022,56.27,73870.21,0.0,-0.97209,2e-05,4.52893]
[1776642460500,56.26,73879.53,0.0,-0.97194,2e-05,4.54948]
[1776642461507,56.26,73879.24,0.0,-0.97195,2e-05,4.54806]
[1776642466542,56.26,73878.6,0.0,-0.97197,2e-05,4.54586]
[1776642469098,56.26,73886.12,0.0,-0.97185,2e-05,4.56315]
[1776642469564,56.26,73886.12,0.0,-0.97184,2e-05,4.56331]
[1776642474598,56.26,73881.94,0.0,-0.97191,2e-05,4.55474]
[1776642479632,56.27,73877.96,0.0,-0.97196,2e-05,4.54666]
[1776642484670,56.27,73881.02,0.0,-0.97191,2e-05,4.55438]
[1776642485675,56.27,73887.57,0.0,-0.9718,2e-05,4.56927]
[1776642490710,56.27,73894.42,0.0,-0.97168,2e-05,4.58538]
[1776642492723,56.27,73886.05,0.0,-0.97182,2e-05,4.56678]
[1776642496753,56.27,73891.4,0.0,-0.97173,2e-05,4.57942]
[1776642501792,56.28,73893.62,0.0,-0.97169,2e-05,4.58513]
[1776642506826,56.28,73899.37,0.0,-0.9716,2e-05,4.5976]
[1776642511861,56.28,73900.84,0.0,-0.97158,2e-05,4.59925]
[1776642516896,56.28,73902.08,0.0,-0.97156,2e-05,4.60264]
[1776642520925,56.28,73907.38,0.0,-0.97147,2e-05,4.6151]
[1776642522938,56.28,73912.1,0.0,-0.97139,2e-05,4.62598]
[1776642527972,56.28,73911.55,0.0,-0.97139,2e-05,4.62509]
[1776642529987,56.28,73915.63,0.0,-0.97133,2e-05,4.63448]
[1776642535024,56.28,73915.74,0.0,-0.97132,2e-05,4.63494]
[1776642540060,56.28,73916.24,0.0,-0.97131,2e-05,4.63624]
[1776642542074,56.28,73928.01,0.0,-0.97112,2e-05,4.66315]
[1776642543081,56.28,73928.19,0.0,-0.97112,2e-05,4.66356]
[1776642544088,56.28,73923.17,0.0,-0.9712,2e-05,4.65209]
[1776642545095,56.28,73920.15,0.0,-0.97125,2e-05,4.64522]
[1776642550134,56.28,73921.05,0.0,-0.97123,2e-05,4.64739]
[1776642556177,56.28,73924.98,0.0,-0.97117,2e-05,4.65643]
[1776642561262,56.29,73926.72,0.0,-0.97114,2e-05,4.66045]
[1776642563223,56.29,73917.59,0.0,-0.97129,2e-05,4.63963]
[1776642564230,56.29,73916.84,0.0,-0.9713,2e-05,4.63796]
[1776642569265,56.29,73915.28,0.0,-0.97132,2e-05,4.63461]
[1776642574300,56.29,73914.02,0.0,-0.97136,2e-05,4.62966]
[1776642579335,56.29,73911.48,0.0,-0.9714,2e-05,4.62412]
[1776642584370,56.29,73910.34,0.0,-0.97141,2e-05,4.62177]
[1776642587391,56.29,73916.08,0.0,-0.97132,2e-05,4.63497]
[1776642591419,56.29,73920.56,0.0,-0.97124,2e-05,4.64527]
[1776642596454,56.29,73917.54,0.0,-0.97129,2e-05,4.63849]
[1776642601489,56.29,73919.42,0.0,-0.97126,2e-05,4.64296]
[1776642604510,56.29,73909.93,0.0,-0.97142,2e-05,4.6215]
[1776642605519,56.29,73909.75,0.0,-0.97142,2e-05,4.62117]
[1776642610553,56.29,73908.35,0.0,-0.97144,2e-05,4.61841]
[1776642614582,56.29,73913.61,0.0,-0.97135,2e-05,4.63067]
[1776642620171,56.29,73912.31,0.0,-0.97137,2e-05,4.62806]
[1776642622640,56.29,73951.23,0.0,-0.97072,2e-05,4.71725]
[1776642623647,56.28,73950.85,0.0,-0.97075,2e-05,4.71314]
[1776642628682,56.27,73946.22,0.0,-0.97085,2e-05,4.69913]
[1776642630250,56.27,73941.34,0.0,-0.97094,2e-05,4.68789]
[1776642635734,56.27,73945.54,0.0,-0.97088,2e-05,4.69511]
[1776642640321,56.27,73950.57,0.0,-0.9708,2e-05,4.70651]
[1776642647816,56.27,73952.56,0.0,-0.97077,2e-05,4.71081]
[1776642651844,56.27,73958.72,0.0,-0.97067,2e-05,4.72477]
[1776642656879,56.27,73962.41,0.0,-0.97061,2e-05,4.73308]
[1776642657886,56.27,73963.06,0.0,-0.97059,2e-05,4.73452]
[1776642662924,56.27,73962.92,0.0,-0.9706,2e-05,4.73376]
[1776642667960,56.27,73961.7,0.0,-0.97062,2e-05,4.73064]
[1776642670540,56.26,73969.31,0.0,-0.9705,2e-05,4.74697]
[1776642674004,56.26,73959.09,0.0,-0.97069,2e-05,4.72106]
[1776642675012,56.26,73952.55,0.0,-0.9708,2e-05,4.70595]
[1776642680613,56.25,73960.51,0.0,-0.97067,2e-05,4.72407]
[1776642683070,56.25,73965.83,0.0,-0.97058,2e-05,4.73631]
[1776642685086,56.25,73962.91,0.0,-0.97063,2e-05,4.72942]
[1776642687096,56.25,73957.71,0.0,-0.97072,2e-05,4.71723]
[1776642690122,56.25,73953.95,0.0,-0.97079,2e-05,4.70843]
[1776642695157,56.25,73953.23,0.0,-0.97081,2e-05,4.70434]
[1776642700192,56.25,73955.1,0.0,-0.97078,2e-05,4.70846]
[1776642704220,56.25,73948.38,0.0,-0.9709,2e-05,4.69285]
[1776642709257,56.25,73952.03,0.0,-0.97083,2e-05,4.70124]
[1776642714294,56.25,73952.48,0.0,-0.97083,2e-05,4.70225]
[1776642719325,56.25,73952.88,0.0,-0.97082,2e-05,4.70315]
[1776642720335,56.25,73939.58,0.0,-0.97104,2e-05,4.67265]
[1776642722347,56.25,73954.48,0.0,-0.97079,2e-05,4.7069]
[1776642723354,56.25,73959.79,0.0,-0.9707,2e-05,4.71913]
[1776642725367,56.25,73960.9,0.0,-0.97069,2e-05,4.72159]
[1776642730402,56.25,73962.77,0.0,-0.97066,2e-05,4.72573]
[1776642733424,56.25,73968.94,0.0,-0.97055,2e-05,4.73984]
[1776642736449,56.25,73974.26,0.0,-0.97047,2e-05,4.75178]
[1776642741483,56.25,73968.61,0.0,-0.97056,2e-05,4.73939]
[1776642743498,56.25,73975.98,0.0,-0.97043,2e-05,4.75716]
[1776642746520,56.25,73980.68,0.0,-0.97035,2e-05,4.7677]
[1776642751554,56.25,73982.5,0.0,-0.97034,2e-05,4.76915]
[1776642753568,56.25,73975.29,0.0,-0.97046,2e-05,4.75218]
[1776642754575,56.25,73976.88,0.0,-0.97043,2e-05,4.75578]
[1776642756589,56.25,73983.52,0.0,-0.97032,2e-05,4.77101]
[1776642761624,56.25,73984.77,0.0,-0.97031,2e-05,4.77334]
[1776642766659,56.25,73977.93,0.0,-0.97043,2e-05,4.75689]
[1776642767665,56.24,73977.99,0.0,-0.97043,2e-05,4.75694]
[1776642772701,56.24,73980.79,0.0,-0.97038,2e-05,4.76303]
[1776642777745,56.24,73988.14,0.0,-0.97026,2e-05,4.77968]
[1776642779751,56.24,73981.86,0.0,-0.97037,2e-05,4.76485]
[1776642780758,56.24,73982.51,0.0,-0.97036,2e-05,4.76627]
[1776642785794,56.24,73985.36,0.0,-0.97031,2e-05,4.77242]
[1776642791413,56.24,73985.01,0.0,-0.97032,2e-05,4.771]
[1776642796877,56.24,73981.46,0.0,-0.97039,2e-05,4.76218]
[1776642797884,56.24,73974.21,0.0,-0.97051,2e-05,4.74537]
[1776642798893,56.24,73966.86,0.0,-0.97064,2e-05,4.7283]
[1776642799898,56.24,73962.08,0.0,-0.97072,2e-05,4.71722]
[1776642801482,56.24,73961.57,0.0,-0.97073,2e-05,4.71601]
[1776642803925,56.24,73949.44,0.0,-0.97093,2e-05,4.68809]
[1776642811553,56.24,73949.39,0.0,-0.97094,2e-05,4.68589]
[1776642817021,56.24,73951.38,0.0,-0.97091,2e-05,4.69058]
[1776642822053,56.24,73950.97,0.0,-0.97091,2e-05,4.68978]
[1776642823060,56.24,73943.71,0.0,-0.97103,2e-05,4.67317]
[1776642824067,56.24,73937.17,0.0,-0.97114,2e-05,4.6582]
[1776642825074,56.24,73935.72,0.0,-0.97116,2e-05,4.65495]
[1776642830109,56.24,73930.44,0.0,-0.97125,2e-05,4.64325]
[1776642833130,56.24,73919.51,0.0,-0.97143,2e-05,4.61868]
[1776642834138,56.24,73908.74,0.0,-0.9716,2e-05,4.59425]
[1776642835145,56.24,73908.25,0.0,-0.97162,2e-05,4.59272]
[1776642840180,56.23,73910.44,0.0,-0.97159,2e-05,4.59612]
[1776642841763,56.23,73897.43,0.0,-0.97181,2e-05,4.5659]
[1776642843201,56.23,73887.3,0.0,-0.97198,2e-05,4.54233]
[1776642845214,56.23,73886.28,0.0,-0.972,2e-05,4.5397]
[1776642850249,56.22,73885.54,0.0,-0.97202,2e-05,4.53636]
[1776642855284,56.22,73886.74,0.0,-0.97202,2e-05,4.53742]
[1776642861326,56.21,73887.34,0.0,-0.97202,2e-05,4.53684]
[1776642868374,56.2,73891.86,0.0,-0.97197,2e-05,4.54445]
[1776642873410,56.2,73893.85,0.0,-0.97196,2e-05,4.54512]
[1776642878458,56.19,73897.11,0.0,-0.97192,2e-05,4.55092]
[1776642883482,56.19,73905.01,0.0,-0.97179,2e-05,4.56897]
[1776642884488,56.19,73912.75,0.0,-0.97166,2e-05,4.58649]
[1776642885495,56.19,73915.23,0.0,-0.97162,2e-05,4.59209]
[1776642890564,56.19,73914.5,0.0,-0.97163,2e-05,4.59035]
[1776642891539,56.19,73930.42,0.0,-0.97137,2e-05,4.6265]
[1776642893552,56.19,73925.87,0.0,-0.97145,2e-05,4.61603]
[1776642898588,56.19,73925.77,0.0,-0.97145,2e-05,4.61536]
[1776642903624,56.19,73905.85,0.0,-0.97178,2e-05,4.56992]
[1776642904632,56.19,73893.04,0.0,-0.97199,2e-05,4.54111]
[1776642907652,56.19,73888.22,0.0,-0.97206,2e-05,4.53043]
[1776642913694,56.19,73887.64,0.0,-0.97207,2e-05,4.52945]
[1776642918730,56.19,73887.77,0.0,-0.97207,2e-05,4.53004]
[1776642923764,56.19,73888.56,0.0,-0.97205,2e-05,4.53211]
[1776642928798,56.2,73886.3,0.0,-0.97208,2e-05,4.5284]
[1776642931821,56.2,73880.2,0.0,-0.97219,2e-05,4.51223]
[1776642936856,56.19,73881.01,0.0,-0.97219,2e-05,4.5127]
[1776642941893,56.19,73880.83,0.0,-0.9722,2e-05,4.51096]
[1776642946927,56.18,73880.65,0.0,-0.97221,2e-05,4.50924]
[1776642951962,56.18,73879.85,0.0,-0.97224,2e-05,4.50614]
[1776642956997,56.17,73881.46,0.0,-0.97222,2e-05,4.50844]
[1776642962623,56.17,73870.92,0.0,-0.9724,2e-05,4.48367]
[1776642964049,56.17,73866.69,0.0,-0.97247,2e-05,4.47384]
[1776642966062,56.17,73860.76,0.0,-0.97257,2e-05,4.46026]
[1776642968076,56.17,73855.67,0.0,-0.97265,2e-05,4.44862]
[1776642973111,56.16,73852.3,0.0,-0.97271,2e-05,4.44024]
[1776642978147,56.16,73846.84,0.0,-0.9728,2e-05,4.42726]
[1776642983180,56.16,73846.48,0.0,-0.97282,2e-05,4.4256]
[1776642988216,56.15,73846.12,0.0,-0.97283,2e-05,4.42394]
[1776642990230,56.15,73841.07,0.0,-0.97291,2e-05,4.41248]
[1776642995264,56.15,73837.82,0.0,-0.97298,2e-05,4.40239]
[1776643001310,56.15,73837.45,0.0,-0.97298,2e-05,4.40174]
[1776643002907,56.15,73830.19,0.0,-0.9731,2e-05,4.38622]
[1776643009363,56.16,73833.1,0.0,-0.97304,2e-05,4.39392]
[1776643010371,56.16,73842.99,0.0,-0.97288,2e-05,4.4159]
[1776643011377,56.16,73842.67,0.0,-0.97289,2e-05,4.41537]
[1776643016417,56.16,73838.49,0.0,-0.97295,2e-05,4.40708]
[1776643021447,56.16,73833.41,0.0,-0.97302,2e-05,4.39691]
[1776643027489,56.17,73836.36,0.0,-0.97296,2e-05,4.40463]
[1776643032524,56.17,73839.19,0.0,-0.97291,2e-05,4.41182]
[1776643037559,56.17,73841.85,0.0,-0.97286,2e-05,4.41856]
[1776643042593,56.18,73841.57,0.0,-0.97286,2e-05,4.41881]
[1776643044610,56.18,73848.01,0.0,-0.97276,2e-05,4.43338]
[1776643045614,56.18,73848.12,0.0,-0.97276,2e-05,4.43342]
[1776643050660,56.18,73853.13,0.0,-0.97268,2e-05,4.44357]
[1776643051658,56.17,73844.46,0.0,-0.97283,2e-05,4.42202]
[1776643052664,56.17,73839.34,0.0,-0.97292,2e-05,4.41059]
[1776643054678,56.17,73832.04,0.0,-0.97303,2e-05,4.39428]
[1776643055686,56.17,73829.44,0.0,-0.97307,2e-05,4.38847]
[1776643057698,56.17,73825.32,0.0,-0.97314,2e-05,4.37927]
[1776643062734,56.17,73827.29,0.0,-0.97311,2e-05,4.3832]
[1776643067771,56.17,73827.92,0.0,-0.97311,2e-05,4.38412]
[1776643072804,56.17,73831.27,0.0,-0.97306,2e-05,4.39107]
[1776643078846,56.17,73832.18,0.0,-0.97305,2e-05,4.39253]
[1776643083881,56.16,73833.22,0.0,-0.97303,2e-05,4.39434]
[1776643088916,56.16,73834.58,0.0,-0.97302,2e-05,4.39681]
[1776643090932,56.16,73844.3,0.0,-0.97286,2e-05,4.41795]
[1776643095966,56.16,73845.36,0.0,-0.97285,2e-05,4.41955]
[1776643098989,56.16,73840.13,0.0,-0.97294,2e-05,4.40762]
[1776643099993,56.16,73845.28,0.0,-0.97286,2e-05,4.41882]
[1776643105030,56.16,73840.33,0.0,-0.97294,2e-05,4.4072]
[1776643106035,56.16,73833.73,0.0,-0.97305,2e-05,4.39258]
[1776643111071,56.15,73832.15,0.0,-0.97309,2e-05,4.38638]
[1776643116106,56.15,73826.9,0.0,-0.97317,2e-05,4.3744]
[1776643121141,56.15,73828.41,0.0,-0.97315,2e-05,4.37726]
[1776643128191,56.15,73826.8,0.0,-0.97318,2e-05,4.37317]
[1776643133822,56.15,73830.3,0.0,-0.97313,2e-05,4.38034]
[1776643139269,56.15,73829.56,0.0,-0.97315,2e-05,4.37834]
[1776643145310,56.14,73828.44,0.0,-0.97317,2e-05,4.37547]
[1776643150345,56.14,73827.48,0.0,-0.97318,2e-05,4.37306]
[1776643155381,56.14,73828.82,0.0,-0.97317,2e-05,4.37571]
[1776643160416,56.14,73831.05,0.0,-0.97313,2e-05,4.38029]
[1776643165451,56.14,73831.39,0.0,-0.97313,2e-05,4.38072]
[1776643170487,56.14,73831.41,0.0,-0.97313,2e-05,4.38045]
[1776643172502,56.14,73822.56,0.0,-0.97328,2e-05,4.35881]
[1776643175521,56.14,73817.1,0.0,-0.97337,2e-05,4.34686]
[1776643178541,56.14,73811.62,0.0,-0.97345,2e-05,4.33496]
[1776643180556,56.14,73806.05,0.0,-0.97354,2e-05,4.32291]
[1776643185598,56.14,73806.84,0.0,-0.97353,2e-05,4.32485]
[1776643188621,56.14,73800.09,0.0,-0.97363,2e-05,4.31033]
[1776643189628,56.14,73798.26,0.0,-0.97366,2e-05,4.30644]
[1776643194662,56.14,73801.93,0.0,-0.9736,2e-05,4.31475]
[1776643201714,56.14,73809.39,0.0,-0.97348,2e-05,4.33138]
[1776643202721,56.14,73806.89,0.0,-0.97352,2e-05,4.32605]
[1776643204744,56.14,73800.22,0.0,-0.97362,2e-05,4.31168]
[1776643205742,56.14,73792.43,0.0,-0.97374,2e-05,4.29482]
[1776643206750,56.14,73790.5,0.0,-0.97377,2e-05,4.29082]
[1776643208764,56.14,73796.91,0.0,-0.97367,2e-05,4.30487]
[1776643211784,56.15,73788.3,0.0,-0.9738,2e-05,4.28652]
[1776643212792,56.15,73788.46,0.0,-0.97379,2e-05,4.28697]
[1776643214832,56.15,73781.8,0.0,-0.9739,2e-05,4.27283]
[1776643216829,56.15,73776.12,0.0,-0.97398,2e-05,4.26086]
[1776643217829,56.15,73774.25,0.0,-0.97401,2e-05,4.25699]
[1776643221865,56.15,73760.21,0.0,-0.97422,2e-05,4.2275]
[1776643222870,56.15,73747.7,0.0,-0.9744,2e-05,4.20103]
[1776643223875,56.15,73748.21,0.0,-0.9744,2e-05,4.20235]
[1776643228909,56.16,73751.41,0.0,-0.97434,2e-05,4.21031]
[1776643230939,56.16,73734.48,0.0,-0.97459,1e-05,4.17457]
[1776643231953,56.16,73731.19,0.0,-0.97465,1e-05,4.1655]
[1776643232965,56.16,73754.96,0.0,-0.97429,2e-05,4.21625]
[1776643233955,56.16,73782.52,0.0,-0.97387,2e-05,4.27552]
[1776643234959,56.16,73794.67,0.0,-0.97369,2e-05,4.30186]
[1776643235974,56.16,73804.56,0.0,-0.97353,2e-05,4.32336]
[1776643236975,56.16,73817.8,0.0,-0.97333,2e-05,4.35221]
[1776643237980,56.16,73819.21,0.0,-0.9733,2e-05,4.35528]
[1776643240000,56.16,73824.58,0.0,-0.97322,2e-05,4.36698]
[1776643241054,56.16,73829.81,0.0,-0.97314,2e-05,4.3784]
[1776643243080,56.16,73813.15,0.0,-0.9734,2e-05,4.34192]
[1776643244057,56.16,73797.99,0.0,-0.97363,2e-05,4.30906]
[1776643245064,56.16,73789.15,0.0,-0.97377,2e-05,4.28995]
[1776643246071,56.16,73793.12,0.0,-0.97371,2e-05,4.29862]
[1776643248094,56.16,73797.3,0.0,-0.97364,2e-05,4.30782]
[1776643252131,56.16,73812.46,0.0,-0.97341,2e-05,4.34101]
[1776643254131,56.16,73821.64,0.0,-0.97326,2e-05,4.36106]
[1776643255138,56.16,73831.15,0.0,-0.97311,2e-05,4.38185]
[1776643256145,56.16,73832.89,0.0,-0.97309,2e-05,4.38562]
[1776643261181,56.16,73834.78,0.0,-0.97306,2e-05,4.38949]
[1776643264202,56.16,73816.06,0.0,-0.97335,2e-05,4.34836]
[1776643265215,56.16,73807.08,0.0,-0.97349,2e-05,4.32881]
[1776643266218,56.16,73808.87,0.0,-0.97347,2e-05,4.33274]
[1776643267225,56.16,73814.75,0.0,-0.97337,2e-05,4.34557]
[1776643268232,56.16,73828.65,0.0,-0.97316,2e-05,4.37594]
[1776643269240,56.16,73830.71,0.0,-0.97312,2e-05,4.38041]
[1776643274274,56.16,73828.72,0.0,-0.97316,2e-05,4.3758]
[1776643279310,56.16,73809.73,0.0,-0.97346,2e-05,4.33415]
[1776643280316,56.16,73795.39,0.0,-0.97368,2e-05,4.30307]
[1776643281323,56.16,73792.73,0.0,-0.97372,2e-05,4.29739]
[1776643282330,56.16,73787.71,0.0,-0.97379,2e-05,4.28663]
[1776643283341,56.16,73786.59,0.0,-0.97381,2e-05,4.28431]
[1776643284350,56.16,73775.16,0.0,-0.97398,2e-05,4.25981]
[1776643285352,56.16,73763.07,0.0,-0.97417,2e-05,4.2336]
[1776643286361,56.16,73774.91,0.0,-0.97399,2e-05,4.25872]
[1776643287366,56.16,73776.77,0.0,-0.97397,2e-05,4.26242]
[1776643289386,56.15,73771.48,0.0,-0.97405,2e-05,4.25047]
[1776643290387,56.15,73769.5,0.0,-0.97408,2e-05,4.24595]
[1776643292402,56.15,73767.5,0.0,-0.97413,2e-05,4.23898]
[1776643297437,56.15,73768.44,0.0,-0.97412,2e-05,4.23974]
[1776643302481,56.14,73770.77,0.0,-0.9741,2e-05,4.24347]
[1776643303482,56.14,73761.27,0.0,-0.97424,2e-05,4.2229]
[1776643305099,56.14,73760.37,0.0,-0.97426,2e-05,4.22055]
[1776643309523,56.14,73763.36,0.0,-0.97422,2e-05,4.22614]
[1776643310529,56.14,73772.22,0.0,-0.97409,2e-05,4.24489]
[1776643311535,56.14,73786.04,0.0,-0.97388,2e-05,4.27434]
[1776643312543,56.14,73790.83,0.0,-0.9738,2e-05,4.28482]
[1776643313550,56.14,73789.77,0.0,-0.97382,2e-05,4.28279]
[1776643316572,56.14,73799.49,0.0,-0.97367,2e-05,4.3036]
[1776643317578,56.14,73802.79,0.0,-0.97362,2e-05,4.3109]
[1776643320599,56.14,73808.01,0.0,-0.97354,2e-05,4.32235]
[1776643321607,56.14,73813.84,0.0,-0.97345,2e-05,4.3351]
[1776643326642,56.14,73824.45,0.0,-0.97328,2e-05,4.35835]
[1776643331676,56.14,73835.14,0.0,-0.97311,2e-05,4.38162]
[1776643336711,56.14,73831.02,0.0,-0.97318,2e-05,4.37244]
[1776643338725,56.14,73838.7,0.0,-0.97306,2e-05,4.3892]
[1776643339732,56.14,73844.56,0.0,-0.97297,2e-05,4.402]
[1776643342754,56.14,73849.45,0.0,-0.97289,2e-05,4.4125]
[1776643347790,56.13,73850.62,0.0,-0.97288,2e-05,4.41459]
[1776643348796,56.13,73857.45,0.0,-0.97277,2e-05,4.42953]
[1776643349803,56.13,73865.95,0.0,-0.97264,2e-05,4.44818]
[1776643355453,56.13,73862.39,0.0,-0.97271,2e-05,4.43725]
[1776643359874,56.13,73857.77,0.0,-0.97279,2e-05,4.42631]
[1776643360885,56.13,73847.89,0.0,-0.97295,2e-05,4.4044]
[1776643361889,56.13,73853.22,0.0,-0.97287,2e-05,4.41606]
[1776643362896,56.13,73865.17,0.0,-0.97268,2e-05,4.44236]
[1776643363903,56.13,73866.35,0.0,-0.97266,2e-05,4.44482]
[1776643367931,56.12,73871.75,0.0,-0.97258,2e-05,4.45611]
[1776643368938,56.12,73873.93,0.0,-0.97255,2e-05,4.46076]
[1776643373976,56.12,73875.09,0.0,-0.97253,2e-05,4.46229]
[1776643378003,56.12,73881.32,0.0,-0.97244,2e-05,4.47533]
[1776643379013,56.12,73886.51,0.0,-0.97236,2e-05,4.48668]
[1776643383040,56.11,73889.09,0.0,-0.97232,2e-05,4.49152]
[1776643387068,56.11,73886.95,0.0,-0.97237,2e-05,4.48586]
[1776643392103,56.11,73892.02,0.0,-0.97229,2e-05,4.49611]
[1776643393109,56.11,73901.21,0.0,-0.97215,2e-05,4.51647]
[1776643394117,56.11,73901.47,0.0,-0.97214,2e-05,4.5168]
[1776643399152,56.1,73901.07,0.0,-0.97216,2e-05,4.51468]
[1776643401177,56.1,73924.13,0.0,-0.97179,2e-05,4.56635]
[1776643402182,56.1,73932.02,0.0,-0.97166,2e-05,4.58362]
[1776643403189,56.1,73913.11,0.0,-0.97197,2e-05,4.54054]
[1776643404197,56.1,73904.67,0.0,-0.97211,2e-05,4.52128]
[1776643405203,56.1,73910.51,0.0,-0.97202,2e-05,4.53415]
[1776643406211,56.09,73913.33,0.0,-0.97198,2e-05,4.54022]
[1776643409230,56.09,73926.43,0.0,-0.97177,2e-05,4.56892]
[1776643410238,56.09,73935.5,0.0,-0.97162,2e-05,4.58913]
[1776643412252,56.09,73936.99,0.0,-0.97162,2e-05,4.5895]
[1776643417289,56.08,73937.77,0.0,-0.97162,2e-05,4.58939]
[1776643421317,56.08,73940.18,0.0,-0.97159,2e-05,4.59331]
[1776643426353,56.07,73936.14,0.0,-0.97167,2e-05,4.58218]
[1776643430405,56.07,73941.57,0.0,-0.97159,2e-05,4.59292]
[1776643431389,56.06,73947.87,0.0,-0.97149,2e-05,4.60683]
[1776643432396,56.06,73951.08,0.0,-0.97144,2e-05,4.6137]
[1776643433402,56.06,73958.49,0.0,-0.97132,2e-05,4.63016]
[1776643434412,56.06,73959.31,0.0,-0.97131,2e-05,4.63156]
[1776643436424,56.06,73950.62,0.0,-0.97146,2e-05,4.6108]
[1776643438440,56.05,73956.43,0.0,-0.97138,2e-05,4.62316]
[1776643440471,56.05,73968.24,0.0,-0.97118,2e-05,4.64971]
[1776643442465,56.05,73971.43,0.0,-0.97114,2e-05,4.65504]
[1776643447500,56.04,73975.65,0.0,-0.97109,2e-05,4.66216]
[1776643452536,56.03,73976.94,0.0,-0.97109,2e-05,4.66261]
[1776643457572,56.02,73977.78,0.0,-0.9711,2e-05,4.66201]
[1776643462605,56.01,73976.45,0.0,-0.97114,2e-05,4.65645]
[1776643464629,56.01,74006.97,0.0,-0.97063,2e-05,4.72638]
[1776643466268,56.01,74020.92,0.0,-0.97039,2e-05,4.75848]
[1776643467644,56.01,74078.37,0.0,-0.96941,2e-05,4.89374]
[1776643468661,56.0,74083.01,0.0,-0.96935,2e-05,4.90137]
[1776643469690,55.99,74101.99,0.0,-0.96904,2e-05,4.94349]
[1776643470681,55.97,74179.51,0.0,-0.96769,2e-05,5.12608]
[1776643471697,55.95,74181.06,0.0,-0.96774,2e-05,5.11905]
[1776643472695,55.92,74167.44,0.0,-0.96806,2e-05,5.07683]
[1776643473708,55.92,74134.55,0.0,-0.96865,2e-05,4.99691]
[1776643474707,55.91,74106.03,0.0,-0.96916,2e-05,4.9272]
[1776643476376,55.91,74074.22,0.0,-0.96972,2e-05,4.85149]
[1776643476721,55.91,74074.22,0.0,-0.96972,2e-05,4.85109]
[1776643477727,55.91,74063.15,0.0,-0.96992,2e-05,4.82455]
[1776643478735,55.91,74054.09,0.0,-0.97007,2e-05,4.80304]
[1776643479741,55.91,74052.35,0.0,-0.9701,2e-05,4.7988]
[1776643483770,55.91,74057.53,0.0,-0.97002,2e-05,4.81042]
[1776643488803,55.91,74064.11,0.0,-0.96991,2e-05,4.82516]
[1776643489813,55.91,74072.98,0.0,-0.96976,2e-05,4.84592]
[1776643490822,55.91,74077.15,0.0,-0.96969,2e-05,4.85557]
[1776643492837,55.9,74078.32,0.0,-0.96967,2e-05,4.85787]
[1776643496516,55.9,74065.3,0.0,-0.96991,2e-05,4.82604]
[1776643501905,55.9,74056.67,0.0,-0.97006,2e-05,4.80476]
[1776643502935,55.9,74050.39,0.0,-0.97017,2e-05,4.7897]
[1776643504945,55.9,74044.6,0.0,-0.97027,2e-05,4.77599]
[1776643506604,55.89,74064.14,0.0,-0.96994,2e-05,4.82136]
[1776643507965,55.89,74058.04,0.0,-0.97005,2e-05,4.807]
[1776643508971,55.89,74056.69,0.0,-0.97007,2e-05,4.80349]
[1776643510986,55.89,74050.8,0.0,-0.97017,2e-05,4.78935]
[1776643516054,55.89,74043.75,0.0,-0.9703,2e-05,4.77209]
[1776643518056,55.89,74036.76,0.0,-0.97042,2e-05,4.75505]
[1776643519064,55.89,74036.01,0.0,-0.97044,2e-05,4.75264]
[1776643520071,55.88,74045.83,0.0,-0.97028,2e-05,4.77493]
[1776643521084,55.88,74046.85,0.0,-0.97026,2e-05,4.7772]
[1776643523093,55.88,74053.05,0.0,-0.97017,2e-05,4.79034]
[1776643524100,55.88,74055.01,0.0,-0.97014,2e-05,4.7948]
[1776643527121,55.88,74061.38,0.0,-0.97003,2e-05,4.80927]
[1776643532158,55.87,74060.49,0.0,-0.97007,2e-05,4.80397]
[1776643535178,55.87,74065.78,0.0,-0.96998,2e-05,4.81595]
[1776643540217,55.87,74070.05,0.0,-0.96991,2e-05,4.82513]
[1776643543249,55.87,73976.23,0.0,-0.9715,2e-05,4.60694]
[1776643544278,55.87,73921.79,0.0,-0.97239,2e-05,4.48381]
[1776643545273,55.87,73910.67,0.0,-0.97256,2e-05,4.45916]
[1776643546281,55.87,73923.89,0.0,-0.97235,2e-05,4.48873]
[1776643547295,55.87,73933.02,0.0,-0.9722,2e-05,4.50968]
[1776643548298,55.87,73950.86,0.0,-0.97191,2e-05,4.54991]
[1776643549300,55.87,73956.18,0.0,-0.97182,2e-05,4.56196]
[1776643550306,55.87,73961.72,0.0,-0.97173,2e-05,4.57435]
[1776643553334,55.87,73964.45,0.0,-0.97169,2e-05,4.58082]
[1776643558380,55.87,73963.89,0.0,-0.9717,2e-05,4.5793]
[1776643559375,55.87,73956.76,0.0,-0.97182,2e-05,4.56278]
[1776643560380,55.87,73955.65,0.0,-0.97184,2e-05,4.55997]
[1776643561392,55.87,73961.08,0.0,-0.97175,2e-05,4.57229]
[1776643562520,55.87,73987.94,0.0,-0.97131,2e-05,4.63331]
[1776643563464,55.87,74008.71,0.0,-0.97096,2e-05,4.68111]
[1776643564451,55.87,74049.87,0.0,-0.97026,2e-05,4.77687]
[1776643565467,55.87,74074.39,0.0,-0.96984,2e-05,4.83426]
[1776643566459,55.86,74063.93,0.0,-0.97004,2e-05,4.80815]
[1776643567461,55.86,74052.69,0.0,-0.97023,2e-05,4.78174]
[1776643568468,55.86,74045.97,0.0,-0.97035,2e-05,4.76534]
[1776643569481,55.86,74046.98,0.0,-0.97034,2e-05,4.76707]
[1776643570486,55.85,74040.34,0.0,-0.97046,2e-05,4.75031]
[1776643572497,55.85,74031.65,0.0,-0.97061,2e-05,4.72887]
[1776643573512,55.85,74038.58,0.0,-0.9705,2e-05,4.74502]
[1776643574511,55.85,74042.06,0.0,-0.97044,2e-05,4.75255]
[1776643576524,55.84,74046.26,0.0,-0.97038,2e-05,4.76052]
[1776643578543,55.84,74033.52,0.0,-0.97061,2e-05,4.72961]
[1776643579544,55.84,74022.74,0.0,-0.9708,2e-05,4.70401]
[1776643582565,55.83,73992.81,0.0,-0.97131,2e-05,4.6334]
[1776643583571,55.83,73992.38,0.0,-0.97132,2e-05,4.632]
[1776643585587,55.83,74003.82,0.0,-0.97113,2e-05,4.65746]
[1776643586597,55.83,74010.9,0.0,-0.97102,2e-05,4.67379]
[1776643587600,55.82,74015.55,0.0,-0.97095,2e-05,4.6836]
[1776643588609,55.82,74033.05,0.0,-0.97065,2e-05,4.72368]
[1776643589619,55.82,74030.75,0.0,-0.9707,2e-05,4.71777]
[1776643594650,55.81,74031.46,0.0,-0.97072,2e-05,4.71436]
[1776643596671,55.81,74040.4,0.0,-0.97058,2e-05,4.73405]
[1776643597672,55.81,74033.29,0.0,-0.9707,2e-05,4.71692]
[1776643598678,55.8,74031.2,0.0,-0.97074,2e-05,4.7115]
[1776643602707,55.8,74037.21,0.0,-0.97066,2e-05,4.72324]
[1776643603724,55.8,74065.36,0.0,-0.97018,2e-05,4.78851]
[1776643604721,55.79,74060.69,0.0,-0.97027,2e-05,4.77687]
[1776643606736,55.79,74058.15,0.0,-0.97032,2e-05,4.76962]
[1776643611770,55.78,74057.01,0.0,-0.97036,2e-05,4.76378]
[1776643616804,55.77,74065.65,0.0,-0.97024,2e-05,4.78093]
[1776643617812,55.77,74070.19,0.0,-0.97016,2e-05,4.79095]
[1776643618819,55.76,74078.64,0.0,-0.97002,2e-05,4.81019]
[1776643619826,55.76,74078.75,0.0,-0.97003,2e-05,4.80976]
[1776643622847,55.76,74072.72,0.0,-0.97015,2e-05,4.79348]
[1776643623854,55.75,74063.53,0.0,-0.97031,2e-05,4.77123]
[1776643624863,55.75,74061.13,0.0,-0.97035,2e-05,4.76498]
[1776643629897,55.74,74041.51,0.0,-0.97071,2e-05,4.71613]
[1776643630903,55.74,74023.51,0.0,-0.97101,2e-05,4.67427]
[1776643631910,55.74,74030.88,0.0,-0.97089,2e-05,4.69086]
[1776643632919,55.74,74037.11,0.0,-0.97079,2e-05,4.70482]
[1776643633926,55.74,74039.03,0.0,-0.97076,2e-05,4.70876]
[1776643638983,55.73,74037.2,0.0,-0.97082,2e-05,4.70188]
[1776643639966,55.73,74042.39,0.0,-0.97073,2e-05,4.71342]
[1776643640973,55.72,74055.8,0.0,-0.97051,2e-05,4.74415]
[1776643641980,55.72,74059.62,0.0,-0.97045,2e-05,4.75249]
[1776643647731,55.71,74039.62,0.0,-0.97081,2e-05,4.70237]
[1776643650035,55.71,74037.4,0.0,-0.97086,2e-05,4.6962]
[1776643655071,55.7,74036.81,0.0,-0.9709,2e-05,4.69006]
[1776643659101,55.69,74028.07,0.0,-0.97106,2e-05,4.66787]
[1776643660117,55.69,74019.11,0.0,-0.97121,2e-05,4.64673]
[1776643661118,55.69,74017.01,0.0,-0.97125,2e-05,4.64148]
[1776643662130,55.69,74011.15,0.0,-0.97135,2e-05,4.62758]
[1776643663132,55.69,74009.87,0.0,-0.97138,2e-05,4.62425]
[1776643667871,55.68,73996.8,0.0,-0.97162,2e-05,4.59144]
[1776643669181,55.68,73995.63,0.0,-0.97164,2e-05,4.58797]
[1776643673208,55.67,73996.11,0.0,-0.97166,2e-05,4.58595]
[1776643675222,55.66,74007.43,0.0,-0.97148,2e-05,4.61075]
[1776643676229,55.66,74009.53,0.0,-0.97144,2e-05,4.61521]
[1776643679251,55.66,74016.92,0.0,-0.97133,2e-05,4.63109]
[1776643680257,55.66,74013.52,0.0,-0.97139,2e-05,4.62288]
[1776643682271,55.65,74021.23,0.0,-0.97127,2e-05,4.63986]
[1776643683279,55.65,74032.63,0.0,-0.97108,2e-05,4.66577]
[1776643684287,55.65,74043.81,0.0,-0.97089,2e-05,4.69123]
[1776643685292,55.65,74044.81,0.0,-0.97088,2e-05,4.69307]
[1776643687308,55.65,74028.5,0.0,-0.97116,2e-05,4.65434]
[1776643688313,55.65,74022.17,0.0,-0.97127,2e-05,4.63932]
[1776643689322,55.64,74022.34,0.0,-0.97127,2e-05,4.63931]
[1776643692342,55.64,74033.74,0.0,-0.97109,2e-05,4.66441]
[1776643693349,55.64,74034.01,0.0,-0.97109,2e-05,4.66459]
[1776643694355,55.64,74040.95,0.0,-0.97098,2e-05,4.68022]
[1776643695363,55.64,74034.01,0.0,-0.9711,2e-05,4.66368]
[1776643696370,55.64,74033.56,0.0,-0.97111,2e-05,4.6622]
[1776643699391,55.63,74027.55,0.0,-0.97122,2e-05,4.647]
[1776643702413,55.62,74039.46,0.0,-0.97104,2e-05,4.67186]
[1776643703419,55.62,74041.68,0.0,-0.97101,2e-05,4.67608]
[1776643706439,55.6,74035.61,0.0,-0.97115,2e-05,4.65603]
[1776643707447,55.59,74034.49,0.0,-0.9712,2e-05,4.64912]
[1776643712482,55.55,74037.31,0.0,-0.97126,2e-05,4.64148]
[1776643715504,55.54,74045.56,0.0,-0.97114,2e-05,4.65796]
[1776643716510,55.54,74044.79,0.0,-0.97116,2e-05,4.65574]
[1776643722553,55.53,74047.11,0.0,-0.97114,2e-05,4.65855]
[1776643727588,55.52,74057.97,0.0,-0.97097,2e-05,4.6812]
[1776643732625,55.51,74060.77,0.0,-0.97094,2e-05,4.68551]
[1776643734639,55.51,74054.25,0.0,-0.97106,2e-05,4.66953]
[1776643737661,55.51,74045.9,0.0,-0.97121,2e-05,4.64901]
[1776643739677,55.51,74040.33,0.0,-0.97131,2e-05,4.63543]
[1776643741688,55.5,74031.46,0.0,-0.97146,2e-05,4.61386]
[1776643745721,55.49,74035.12,0.0,-0.97142,2e-05,4.61915]
[1776643746726,55.49,74041.38,0.0,-0.97132,2e-05,4.63323]
[1776643747731,55.49,74049.43,0.0,-0.97119,2e-05,4.65146]
[1776643752766,55.48,74049.74,0.0,-0.9712,2e-05,4.65026]
[1776643754781,55.48,74044.32,0.0,-0.9713,2e-05,4.63699]
[1776643759817,55.48,74066.32,0.0,-0.97094,2e-05,4.68622]
[1776643760825,55.47,74069.24,0.0,-0.97089,2e-05,4.69259]
[1776643765863,55.47,74069.37,0.0,-0.97091,2e-05,4.69069]
[1776643770893,55.46,74066.31,0.0,-0.97097,2e-05,4.68137]
[1776643775928,55.45,74072.12,0.0,-0.97091,2e-05,4.6905]
[1776643778949,55.45,74073.59,0.0,-0.97089,2e-05,4.69259]
[1776643783153,55.44,74061.99,0.0,-0.9711,2e-05,4.66386]
[1776643785055,55.44,74098.91,0.0,-0.97048,2e-05,4.74934]
[1776643786061,55.44,74097.54,0.0,-0.97051,2e-05,4.74557]
[1776643787069,55.44,74094.41,0.0,-0.97057,2e-05,4.73717]
[1776643790099,55.43,74086.58,0.0,-0.97071,2e-05,4.7178]
[1776643791100,55.43,74083.54,0.0,-0.97077,2e-05,4.70974]
[1776643796134,55.42,74080.09,0.0,-0.97084,2e-05,4.69939]
[1776643801171,55.42,74077.52,0.0,-0.9709,2e-05,4.69162]
[1776643802177,55.41,74067.6,0.0,-0.97107,2e-05,4.6677]
[1776643803184,55.41,74061.02,0.0,-0.97119,2e-05,4.65206]
[1776643807211,55.41,74072.46,0.0,-0.97101,2e-05,4.67709]
[1776643808887,55.41,74077.93,0.0,-0.97092,2e-05,4.6894]
[1776643810236,55.4,74082.35,0.0,-0.97085,2e-05,4.69883]
[1776643814264,55.4,74076.51,0.0,-0.97096,2e-05,4.68386]
[1776643815272,55.4,74069.15,0.0,-0.97108,2e-05,4.66632]
[1776643817284,55.4,74069.27,0.0,-0.97109,2e-05,4.66583]
[1776643818972,55.39,74084.59,0.0,-0.97084,2e-05,4.70071]
[1776643820305,55.39,74085.21,0.0,-0.97083,2e-05,4.70172]
[1776643825341,55.38,74083.39,0.0,-0.97088,2e-05,4.69531]
[1776643827358,55.38,74073.53,0.0,-0.97105,2e-05,4.6715]
[1776643829045,55.38,74064.23,0.0,-0.97121,2e-05,4.6492]
[1776643830385,55.38,74070.45,0.0,-0.97111,2e-05,4.66329]
[1776643831385,55.38,74075.22,0.0,-0.97104,2e-05,4.67173]
[1776643833399,55.37,74080.53,0.0,-0.97096,2e-05,4.68332]
[1776643838434,55.37,74080.18,0.0,-0.97098,2e-05,4.68053]
[1776643839443,55.37,74072.4,0.0,-0.97111,2e-05,4.66205]
[1776643840447,55.37,74065.3,0.0,-0.97124,2e-05,4.64522]
[1776643841454,55.36,74064.6,0.0,-0.97125,2e-05,4.64328]
[1776643843470,55.36,74059.56,0.0,-0.97134,2e-05,4.63099]
[1776643848503,55.36,74062.24,0.0,-0.97131,2e-05,4.63569]
[1776643853538,55.35,74063.53,0.0,-0.9713,2e-05,4.63718]
[1776643858579,55.35,74061.46,0.0,-0.97134,2e-05,4.6309]
[1776643863614,55.34,74064.65,0.0,-0.9713,2e-05,4.63677]
[1776643865624,55.34,74075.09,0.0,-0.97113,2e-05,4.66035]
[1776643866631,55.34,74078.69,0.0,-0.97107,2e-05,4.66837]
[1776643868645,55.34,74085.26,0.0,-0.97096,2e-05,4.68293]
[1776643872675,55.33,74095.09,0.0,-0.97081,2e-05,4.70434]
[1776643873683,55.33,74094.63,0.0,-0.97082,2e-05,4.70285]
[1776643878720,55.33,74091.73,0.0,-0.97089,2e-05,4.69402]
[1776643879726,55.32,74085.17,0.0,-0.971,2e-05,4.67831]
[1776643880731,55.32,74085.15,0.0,-0.971,2e-05,4.67788]
[1776643881738,55.32,74079.82,0.0,-0.9711,2e-05,4.6651]
[1776643882747,55.32,74087.22,0.0,-0.97097,2e-05,4.68197]
[1776643883752,55.32,74088.25,0.0,-0.97096,2e-05,4.68399]
[1776643885766,55.32,74082.51,0.0,-0.97106,2e-05,4.66984]
[1776643886779,55.31,74083.32,0.0,-0.97105,2e-05,4.67101]
[1776643891808,55.31,74089.12,0.0,-0.97098,2e-05,4.68042]
[1776643896846,55.3,74093.83,0.0,-0.97091,2e-05,4.68987]
[1776643898857,55.3,74105.15,0.0,-0.97073,2e-05,4.71514]
[1776643903894,55.29,74099.27,0.0,-0.97085,2e-05,4.69922]
[1776643908928,55.29,74110.35,0.0,-0.97067,2e-05,4.72302]
[1776643909934,55.28,74110.35,0.0,-0.97068,2e-05,4.72256]
[1776643911951,55.28,74114.87,0.0,-0.97061,2e-05,4.7322]
[1776643912959,55.28,74109.69,0.0,-0.9707,2e-05,4.71953]
[1776643917989,55.27,74110.24,0.0,-0.97071,2e-05,4.71839]
[1776643923025,55.26,74101.01,0.0,-0.97088,2e-05,4.69432]
[1776643925044,55.26,74093.4,0.0,-0.97102,2e-05,4.67564]
[1776643930078,55.25,74093.41,0.0,-0.97104,2e-05,4.67346]
[1776643935114,55.25,74098.13,0.0,-0.97097,2e-05,4.68227]
[1776643937125,55.24,74097.62,0.0,-0.97099,2e-05,4.68016]
[1776643940160,55.24,74109.15,0.0,-0.9708,2e-05,4.70572]
[1776643941166,55.24,74116.96,0.0,-0.97067,2e-05,4.72353]
[1776643942173,55.24,74122.16,0.0,-0.97059,2e-05,4.73522]
[1776643943180,55.23,74124.0,0.0,-0.97056,2e-05,4.73899]
[1776643948215,55.23,74125.77,0.0,-0.97055,2e-05,4.74033]
[1776643949912,55.22,74109.16,0.0,-0.97084,2e-05,4.70025]
[1776643955264,55.21,74117.67,0.0,-0.97073,2e-05,4.71548]
[1776643956272,55.21,74119.12,0.0,-0.97071,2e-05,4.71837]
[1776643961309,55.2,74117.56,0.0,-0.97075,2e-05,4.71214]
[1776643966343,55.2,74119.15,0.0,-0.97075,2e-05,4.71343]
[1776643968356,55.19,74113.62,0.0,-0.97085,2e-05,4.69949]
[1776643970053,55.19,74102.83,0.0,-0.97104,2e-05,4.67334]
[1776643971377,55.19,74096.32,0.0,-0.97115,2e-05,4.65774]
[1776643972384,55.19,74093.83,0.0,-0.9712,2e-05,4.65155]
[1776643977430,55.18,74093.47,0.0,-0.97122,2e-05,4.64878]
[1776643982456,55.18,74095.42,0.0,-0.9712,2e-05,4.65141]
[1776643985477,55.17,74105.89,0.0,-0.97103,2e-05,4.67466]
[1776643986483,55.17,74105.15,0.0,-0.97104,2e-05,4.67251]
[1776643987489,55.17,74094.78,0.0,-0.97122,2e-05,4.64794]
[1776643988496,55.17,74094.09,0.0,-0.97124,2e-05,4.64595]
[1776643993530,55.16,74092.4,0.0,-0.97128,2e-05,4.64013]
[1776643998567,55.16,74092.86,0.0,-0.97129,2e-05,4.63932]
[1776643999579,55.16,74079.89,0.0,-0.97151,2e-05,4.60889]
[1776644000584,55.15,74079.4,0.0,-0.97152,2e-05,4.60743]
[1776644004706,55.15,74063.38,0.0,-0.97179,2e-05,4.56928]
[1776644005712,55.15,74064.41,0.0,-0.97178,2e-05,4.57139]
[1776644009741,55.15,74071.13,0.0,-0.97167,2e-05,4.58581]
[1776644012762,55.14,74077.02,0.0,-0.9716,2e-05,4.5963]
[1776644016792,55.14,74069.38,0.0,-0.97173,2e-05,4.57757]
[1776644021825,55.14,74069.69,0.0,-0.97173,2e-05,4.57703]
[1776644027869,55.13,74070.82,0.0,-0.97173,2e-05,4.5781]
[1776644030888,55.13,74084.94,0.0,-0.9715,2e-05,4.60991]
[1776644031899,55.13,74085.5,0.0,-0.97149,2e-05,4.61058]
[1776644036931,55.12,74083.14,0.0,-0.97154,2e-05,4.60362]
[1776644041970,55.12,74085.71,0.0,-0.97151,2e-05,4.60807]
[1776644042973,55.12,74092.65,0.0,-0.9714,2e-05,4.62382]
[1776644048013,55.11,74094.19,0.0,-0.97138,2e-05,4.62572]
[1776644052041,55.11,74098.08,0.0,-0.97133,2e-05,4.63334]
[1776644057080,55.1,74092.56,0.0,-0.97143,2e-05,4.61882]
[1776644062111,55.09,74092.39,0.0,-0.97145,2e-05,4.61677]
[1776644067146,55.09,74097.04,0.0,-0.97138,2e-05,4.6259]
[1776644072180,55.08,74097.07,0.0,-0.97141,2e-05,4.62201]
[1776644077217,55.08,74095.83,0.0,-0.97144,2e-05,4.61749]
[1776644082253,55.07,74094.51,0.0,-0.97148,2e-05,4.61285]
[1776644089301,55.07,74094.81,0.0,-0.97149,2e-05,4.61139]
[1776644094336,55.06,74094.51,0.0,-0.9715,2e-05,4.6092]
[1776644097357,55.06,74062.56,0.0,-0.97204,2e-05,4.53475]
[1776644098366,55.06,74051.52,0.0,-0.97222,2e-05,4.50936]
[1776644099371,55.06,74050.95,0.0,-0.97223,2e-05,4.50794]
[1776644104406,55.06,74061.28,0.0,-0.97207,2e-05,4.53094]
[1776644105429,55.06,74070.69,0.0,-0.97191,2e-05,4.55235]
[1776644106421,55.06,74077.13,0.0,-0.97181,2e-05,4.56696]
[1776644107428,55.05,74084.15,0.0,-0.97169,2e-05,4.58291]
[1776644108435,55.05,74084.52,0.0,-0.97169,2e-05,4.58352]
[1776644113469,55.05,74073.14,0.0,-0.97189,2e-05,4.55616]
[1776644114476,55.05,74072.24,0.0,-0.9719,2e-05,4.5539]
[1776644118506,55.05,74077.63,0.0,-0.97182,2e-05,4.56548]
[1776644121130,55.04,74086.53,0.0,-0.97168,2e-05,4.58534]
[1776644122535,55.04,74080.82,0.0,-0.97177,2e-05,4.57193]
[1776644123542,55.04,74081.25,0.0,-0.97177,2e-05,4.5727]
[1776644125559,55.04,74095.82,0.0,-0.97153,2e-05,4.60588]
[1776644126561,55.04,74095.29,0.0,-0.97154,2e-05,4.60437]
[1776644131596,55.04,74092.71,0.0,-0.97161,2e-05,4.59472]
[1776644135624,55.03,74095.28,0.0,-0.97157,2e-05,4.59951]
[1776644141273,55.03,74102.09,0.0,-0.97147,2e-05,4.61341]
[1776644142676,55.03,74105.11,0.0,-0.97142,2e-05,4.62008]
[1776644145695,55.02,74141.61,0.0,-0.97081,2e-05,4.70429]
[1776644146702,55.02,74146.32,0.0,-0.97074,2e-05,4.7149]
[1776644147709,55.02,74146.47,0.0,-0.97074,2e-05,4.71475]
[1776644151343,55.01,74137.97,0.0,-0.9709,2e-05,4.6928]
[1776644152745,55.01,74136.71,0.0,-0.97092,2e-05,4.68938]
[1776644153751,55.01,74150.98,0.0,-0.97068,2e-05,4.7225]
[1776644154758,55.01,74153.61,0.0,-0.97064,2e-05,4.72877]
[1776644155766,55.01,74159.43,0.0,-0.97054,2e-05,4.74259]
[1776644156772,55.01,74174.79,0.0,-0.97027,2e-05,4.77906]
[1776644157779,55.01,74173.98,0.0,-0.97028,2e-05,4.77711]
[1776644162818,55.01,74174.73,0.0,-0.97027,2e-05,4.77879]
[1776644167850,55.01,74182.89,0.0,-0.97013,2e-05,4.79809]
[1776644168856,55.01,74168.72,0.0,-0.97038,2e-05,4.76433]
[1776644169863,55.01,74169.88,0.0,-0.97036,2e-05,4.76651]
[1776644171877,55.0,74170.74,0.0,-0.97036,2e-05,4.76738]
[1776644176912,54.99,74166.12,0.0,-0.97046,2e-05,4.75355]
[1776644179933,54.99,74165.2,0.0,-0.97049,2e-05,4.74975]
[1776644180940,54.99,74172.44,0.0,-0.97036,2e-05,4.76638]
[1776644181950,54.99,74174.07,0.0,-0.97034,2e-05,4.76969]
[1776644182959,54.98,74182.32,0.0,-0.9702,2e-05,4.78874]
[1776644183965,54.98,74186.57,0.0,-0.97013,2e-05,4.79827]
[1776644189003,54.98,74175.28,0.0,-0.97034,2e-05,4.7695]
[1776644190011,54.97,74175.5,0.0,-0.97034,2e-05,4.76946]
[1776644192026,54.97,74169.45,0.0,-0.97047,2e-05,4.75167]
[1776644194038,54.97,74167.31,0.0,-0.97051,2e-05,4.74553]
[1776644195045,54.97,74161.79,0.0,-0.97061,2e-05,4.73195]
[1776644196052,54.96,74159.7,0.0,-0.97065,2e-05,4.72651]
[1776644201089,54.96,74158.24,0.0,-0.9707,2e-05,4.7206]
[1776644205118,54.95,74160.49,0.0,-0.97067,2e-05,4.72392]
[1776644209144,54.94,74157.0,0.0,-0.97075,2e-05,4.71371]
[1776644214180,54.94,74155.8,0.0,-0.97078,2e-05,4.70855]
[1776644216197,54.93,74160.76,0.0,-0.97071,2e-05,4.71881]
[1776644221228,54.92,74159.76,0.0,-0.97075,2e-05,4.71405]
[1776644223249,54.92,74165.32,0.0,-0.97065,2e-05,4.72669]
[1776644225262,54.92,74170.19,0.0,-0.97058,2e-05,4.73669]
[1776644229291,54.91,74180.86,0.0,-0.97041,2e-05,4.75992]
[1776644230297,54.91,74179.89,0.0,-0.97043,2e-05,4.75706]
[1776644234325,54.9,74173.35,0.0,-0.97056,2e-05,4.73939]
[1776644237348,54.9,74178.51,0.0,-0.97047,2e-05,4.75181]
[1776644239360,54.9,74166.79,0.0,-0.97068,2e-05,4.72301]
[1776644240367,54.9,74166.43,0.0,-0.97069,2e-05,4.72168]
[1776644245402,54.89,74165.26,0.0,-0.97073,2e-05,4.71655]
[1776644250437,54.88,74165.58,0.0,-0.97074,2e-05,4.71498]
[1776644252451,54.88,74151.71,0.0,-0.971,2e-05,4.6791]
[1776644253457,54.88,74151.93,0.0,-0.971,2e-05,4.67921]
[1776644255479,54.88,74160.38,0.0,-0.97086,2e-05,4.69826]
[1776644256484,54.88,74174.19,0.0,-0.97063,2e-05,4.73042]
[1776644257486,54.87,74186.34,0.0,-0.97042,2e-05,4.75874]
[1776644258497,54.87,74187.53,0.0,-0.9704,2e-05,4.76162]
[1776644259509,54.87,74173.73,0.0,-0.97064,2e-05,4.72834]
[1776644260507,54.87,74160.57,0.0,-0.97087,2e-05,4.69679]
[1776644261514,54.87,74160.92,0.0,-0.97087,2e-05,4.69718]
[1776644264539,54.87,74141.97,0.0,-0.9712,2e-05,4.6514]
[1776644265547,54.86,74129.36,0.0,-0.97142,2e-05,4.62161]
[1776644266555,54.86,74125.44,0.0,-0.97149,2e-05,4.61218]
[1776644268572,54.86,74121.93,0.0,-0.97155,2e-05,4.60343]
[1776644270582,54.86,74128.17,0.0,-0.97145,2e-05,4.61737]
[1776644272198,54.86,74128.63,0.0,-0.97144,2e-05,4.61813]
[1776644275618,54.86,74138.87,0.0,-0.97128,2e-05,4.64074]
[1776644276624,54.85,74138.96,0.0,-0.97128,2e-05,4.6406]
[1776644282269,54.85,74138.62,0.0,-0.9713,2e-05,4.63804]
[1776644287702,54.84,74141.2,0.0,-0.97127,2e-05,4.64189]
[1776644290723,54.84,74153.83,0.0,-0.97107,2e-05,4.67035]
[1776644292341,54.84,74145.5,0.0,-0.97121,2e-05,4.64997]
[1776644293743,54.83,74143.93,0.0,-0.97124,2e-05,4.64591]
[1776644298779,54.83,74144.83,0.0,-0.97124,2e-05,4.64614]
[1776644303814,54.82,74146.1,0.0,-0.97123,2e-05,4.64727]
[1776644308849,54.82,74147.08,0.0,-0.97123,2e-05,4.64777]
[1776644313887,54.81,74153.82,0.0,-0.97114,2e-05,4.65947]
[1776644314893,54.81,74159.14,0.0,-0.97106,2e-05,4.67158]
[1776644315898,54.81,74165.91,0.0,-0.97094,2e-05,4.6871]
[1776644316906,54.81,74166.22,0.0,-0.97094,2e-05,4.68742]
[1776644322553,54.81,74164.21,0.0,-0.97098,2e-05,4.68255]
[1776644327983,54.8,74159.84,0.0,-0.97106,2e-05,4.67147]
[1776644332625,54.8,74165.23,0.0,-0.97098,2e-05,4.68216]
[1776644334026,54.8,74173.57,0.0,-0.97084,2e-05,4.7014]
[1776644335033,54.8,74173.29,0.0,-0.97084,2e-05,4.70088]
[1776644340068,54.8,74171.27,0.0,-0.97087,2e-05,4.69683]
[1776644344098,54.8,74159.65,0.0,-0.97107,2e-05,4.67013]
[1776644345104,54.8,74157.55,0.0,-0.9711,2e-05,4.66482]
[1776644349132,54.8,74164.92,0.0,-0.97099,2e-05,4.68064]
[1776644352153,54.79,74164.96,0.0,-0.971,2e-05,4.67955]
[1776644357189,54.78,74165.83,0.0,-0.971,2e-05,4.6796]
[1776644362227,54.78,74168.82,0.0,-0.97096,2e-05,4.68464]
[1776644365246,54.77,74174.1,0.0,-0.97088,2e-05,4.69586]
[1776644367260,54.77,74175.89,0.0,-0.97085,2e-05,4.69981]
[1776644369275,54.77,74164.08,0.0,-0.97105,2e-05,4.67231]
[1776644370285,54.78,74164.08,0.0,-0.97105,2e-05,4.67249]
[1776644375319,54.78,74164.7,0.0,-0.97105,2e-05,4.67263]
[1776644376325,54.78,74156.23,0.0,-0.97119,2e-05,4.65294]
[1776644377333,54.78,74155.34,0.0,-0.97121,2e-05,4.65051]
[1776644382368,54.77,74153.53,0.0,-0.97125,2e-05,4.64453]
[1776644384383,54.77,74146.75,0.0,-0.97137,2e-05,4.62772]
[1776644389417,54.76,74145.83,0.0,-0.9714,2e-05,4.62406]
[1776644394452,54.76,74146.01,0.0,-0.97141,2e-05,4.62301]
[1776644399488,54.76,74145.04,0.0,-0.97143,2e-05,4.61931]
[1776644404528,54.75,74144.35,0.0,-0.97146,2e-05,4.61633]
[1776644409564,54.75,74148.17,0.0,-0.9714,2e-05,4.62379]
[1776644410572,54.75,74136.49,0.0,-0.9716,2e-05,4.59629]
[1776644411577,54.74,74134.22,0.0,-0.97164,2e-05,4.59077]
[1776644416612,54.74,74129.32,0.0,-0.97173,2e-05,4.5782]
[1776644421647,54.74,74136.08,0.0,-0.97163,2e-05,4.59269]
[1776644423664,54.74,74141.34,0.0,-0.97154,2e-05,4.6044]
[1776644428715,54.73,74141.96,0.0,-0.97154,2e-05,4.60452]
[1776644430710,54.73,74129.75,0.0,-0.97175,2e-05,4.57564]
[1776644431719,54.73,74129.48,0.0,-0.97177,2e-05,4.57253]
[1776644436752,54.73,74128.4,0.0,-0.9718,2e-05,4.56899]
[1776644441789,54.72,74125.69,0.0,-0.97185,2e-05,4.56169]
[1776644443803,54.72,74127.18,0.0,-0.97183,2e-05,4.5647]
[1776644444809,54.72,74127.58,0.0,-0.97182,2e-05,4.56541]
[1776644449846,54.72,74129.59,0.0,-0.9718,2e-05,4.569]
[1776644455886,54.71,74132.69,0.0,-0.97176,2e-05,4.57483]
[1776644460923,54.71,74135.31,0.0,-0.97172,2e-05,4.57974]
[1776644465956,54.7,74135.04,0.0,-0.97173,2e-05,4.57791]
[1776644470992,54.7,74136.45,0.0,-0.97172,2e-05,4.57998]
[1776644473654,54.7,74136.27,0.0,-0.97173,2e-05,4.57888]
[1776644475019,54.7,74139.16,0.0,-0.97168,2e-05,4.58535]
[1776644478041,54.7,74146.75,0.0,-0.97156,2e-05,4.60226]
[1776644479052,54.69,74155.26,0.0,-0.97142,2e-05,4.62182]
[1776644480059,54.69,74158.38,0.0,-0.97137,2e-05,4.6288]
[1776644485090,54.69,74158.21,0.0,-0.97138,2e-05,4.6268]
[1776644487104,54.69,74164.05,0.0,-0.97129,2e-05,4.63983]
[1776644488111,54.69,74166.68,0.0,-0.97124,2e-05,4.64565]
[1776644490125,54.68,74167.61,0.0,-0.97123,2e-05,4.64711]
[1776644495162,54.68,74175.81,0.0,-0.97111,2e-05,4.66406]
[1776644496167,54.68,74176.06,0.0,-0.9711,2e-05,4.66485]
[1776644501203,54.69,74173.37,0.0,-0.97114,2e-05,4.65953]
[1776644506238,54.69,74170.83,0.0,-0.97118,2e-05,4.6546]
[1776644508252,54.69,74170.45,0.0,-0.97119,2e-05,4.653]
[1776644510267,54.69,74176.76,0.0,-0.97108,2e-05,4.66769]
[1776644513286,54.69,74184.22,0.0,-0.97095,2e-05,4.6853]
[1776644514294,54.69,74185.8,0.0,-0.97093,2e-05,4.6892]
[1776644519330,54.69,74188.68,0.0,-0.97087,2e-05,4.69687]
[1776644522349,54.69,74181.76,0.0,-0.97098,2e-05,4.68107]
[1776644524364,54.69,74181.24,0.0,-0.971,2e-05,4.6791]
[1776644527385,54.69,74175.34,0.0,-0.97111,2e-05,4.66411]
[1776644532419,54.69,74173.94,0.0,-0.97113,2e-05,4.66139]
[1776644535441,54.69,74179.35,0.0,-0.97104,2e-05,4.67307]
[1776644536448,54.69,74183.36,0.0,-0.97097,2e-05,4.68273]
[1776644538463,54.69,74189.31,0.0,-0.97087,2e-05,4.69717]
[1776644539475,54.69,74194.25,0.0,-0.97078,2e-05,4.70902]
[1776644540477,54.69,74195.15,0.0,-0.97076,2e-05,4.7113]
[1776644544514,54.69,74199.3,0.0,-0.97069,2e-05,4.72168]
[1776644549541,54.69,74195.63,0.0,-0.97075,2e-05,4.71361]
[1776644554579,54.69,74192.28,0.0,-0.97081,2e-05,4.70405]
[1776644556598,54.7,74197.42,0.0,-0.97072,2e-05,4.71663]
[1776644561638,54.7,74195.31,0.0,-0.97076,2e-05,4.7121]
[1776644562640,54.7,74195.48,0.0,-0.97075,2e-05,4.71264]
[1776644567673,54.7,74197.06,0.0,-0.97072,2e-05,4.71708]
[1776644570695,54.7,74186.1,0.0,-0.9709,2e-05,4.69159]
[1776644571704,54.7,74186.84,0.0,-0.97089,2e-05,4.69353]
[1776644576738,54.7,74176.0,0.0,-0.97107,2e-05,4.66892]
[1776644577743,54.71,74175.93,0.0,-0.97107,2e-05,4.66899]
[1776644582778,54.71,74181.15,0.0,-0.97097,2e-05,4.68182]
[1776644583789,54.71,74187.28,0.0,-0.97087,2e-05,4.69592]
[1776644584792,54.7,74197.04,0.0,-0.97071,2e-05,4.71862]
[1776644585800,54.7,74199.83,0.0,-0.97066,2e-05,4.7248]
[1776644590835,54.7,74203.82,0.0,-0.97059,2e-05,4.73441]
[1776644593855,54.71,74208.97,0.0,-0.9705,2e-05,4.74716]
[1776644597887,54.71,74217.07,0.0,-0.97036,2e-05,4.76689]
[1776644599900,54.71,74224.94,0.0,-0.97022,2e-05,4.78581]
[1776644602921,54.71,74219.82,0.0,-0.97031,2e-05,4.77371]
[1776644604934,54.71,74211.5,0.0,-0.97045,2e-05,4.75401]
[1776644609968,54.71,74210.95,0.0,-0.97046,2e-05,4.75311]
[1776644616017,54.71,74214.16,0.0,-0.97041,2e-05,4.75887]
[1776644621046,54.71,74218.34,0.0,-0.97034,2e-05,4.76914]
[1776644625074,54.71,74221.45,0.0,-0.97028,2e-05,4.77668]
[1776644627087,54.71,74229.34,0.0,-0.97014,2e-05,4.79558]
[1776644630109,54.71,74236.47,0.0,-0.97002,2e-05,4.81267]
[1776644631117,54.71,74236.6,0.0,-0.97002,2e-05,4.81295]
[1776644636153,54.71,74234.49,0.0,-0.97005,2e-05,4.80777]
[1776644641189,54.71,74220.32,0.0,-0.9703,2e-05,4.77375]
[1776644642196,54.71,74219.67,0.0,-0.97031,2e-05,4.77223]
[1776644647231,54.71,74220.45,0.0,-0.9703,2e-05,4.77427]
[1776644650252,54.71,74229.78,0.0,-0.97013,2e-05,4.79668]
[1776644651259,54.71,74230.53,0.0,-0.97012,2e-05,4.79848]
[1776644656294,54.71,74231.22,0.0,-0.97011,2e-05,4.80009]
[1776644661330,54.71,74228.2,0.0,-0.97016,2e-05,4.79282]
[1776644666364,54.71,74229.3,0.0,-0.97014,2e-05,4.79541]
[1776644671399,54.71,74228.79,0.0,-0.97017,2e-05,4.79181]
[1776644675428,54.71,74219.15,0.0,-0.97034,2e-05,4.76873]
[1776644676434,54.71,74215.53,0.0,-0.9704,2e-05,4.76012]
[1776644678448,54.71,74212.24,0.0,-0.97045,2e-05,4.75237]
[1776644683483,54.71,74213.22,0.0,-0.97044,2e-05,4.75497]
[1776644685499,54.71,74233.05,0.0,-0.97009,2e-05,4.80248]
[1776644686506,54.71,74229.3,0.0,-0.97015,2e-05,4.79345]
[1776644688519,54.71,74227.42,0.0,-0.97019,2e-05,4.78892]
[1776644689528,54.71,74239.23,0.0,-0.96998,2e-05,4.81725]
[1776644690537,54.71,74238.86,0.0,-0.96999,2e-05,4.8163]
[1776644696577,54.71,74242.29,0.0,-0.96993,2e-05,4.82415]
[1776644701612,54.71,74241.36,0.0,-0.96995,2e-05,4.82157]
[1776644705640,54.71,74249.7,0.0,-0.9698,2e-05,4.84139]
[1776644706647,54.71,74254.58,0.0,-0.96972,2e-05,4.85308]
[1776644708665,54.71,74250.99,0.0,-0.96978,2e-05,4.84417]
[1776644711682,54.71,74248.33,0.0,-0.96983,2e-05,4.83747]
[1776644716721,54.71,74238.36,0.0,-0.97001,2e-05,4.81309]
[1776644717729,54.71,74228.81,0.0,-0.97018,2e-05,4.79013]
[1776644718734,54.71,74225.47,0.0,-0.97024,2e-05,4.78214]
[1776644720755,54.71,74225.18,0.0,-0.97024,2e-05,4.78148]
[1776644721757,54.71,74253.56,0.0,-0.96974,2e-05,4.84972]
[1776644722765,54.71,74255.81,0.0,-0.9697,2e-05,4.85506]
[1776644727798,54.7,74257.18,0.0,-0.96968,2e-05,4.8578]
[1776644732839,54.7,74259.53,0.0,-0.96966,2e-05,4.86099]
[1776644737874,54.71,74256.22,0.0,-0.9697,2e-05,4.85456]
[1776644742909,54.71,74255.42,0.0,-0.96971,2e-05,4.85426]
[1776644747946,54.72,74253.82,0.0,-0.96972,2e-05,4.85204]
[1776644752982,54.72,74263.08,0.0,-0.96956,2e-05,4.87478]
[1776644753989,54.72,74261.76,0.0,-0.96958,2e-05,4.87145]
[1776644759024,54.72,74262.76,0.0,-0.96957,2e-05,4.87319]
[1776644764061,54.71,74264.89,0.0,-0.96954,2e-05,4.8775]
[1776644769095,54.71,74265.03,0.0,-0.96954,2e-05,4.87709]
[1776644774131,54.71,74266.22,0.0,-0.96952,2e-05,4.87922]
[1776644775143,54.71,74275.89,0.0,-0.96935,2e-05,4.90273]
[1776644776145,54.71,74279.52,0.0,-0.96928,2e-05,4.91204]
[1776644778160,54.71,74273.62,0.0,-0.96938,2e-05,4.89814]
[1776644783194,54.72,74275.73,0.0,-0.96934,2e-05,4.90448]
[1776644788229,54.72,74268.33,0.0,-0.96946,2e-05,4.88765]
[1776644789240,54.72,74263.14,0.0,-0.96955,2e-05,4.87533]
[1776644794271,54.73,74260.86,0.0,-0.9696,2e-05,4.86888]
[1776644800313,54.73,74260.69,0.0,-0.96958,2e-05,4.87025]
[1776644806039,54.74,74260.65,0.0,-0.96957,2e-05,4.8717]
[1776644809378,54.74,74246.33,0.0,-0.96982,2e-05,4.83836]
[1776644810386,54.74,74244.66,0.0,-0.96984,2e-05,4.83471]
[1776644814413,54.75,74225.44,0.0,-0.97017,2e-05,4.79007]
[1776644816110,54.75,74226.41,0.0,-0.97015,2e-05,4.79284]
[1776644819447,54.75,74221.27,0.0,-0.97023,2e-05,4.78233]
[1776644821467,54.76,74208.85,0.0,-0.97044,2e-05,4.75362]
[1776644822490,54.76,74201.67,0.0,-0.97056,2e-05,4.73705]
[1776644823479,54.76,74202.71,0.0,-0.97053,2e-05,4.74006]
[1776644828515,54.76,74202.89,0.0,-0.97052,2e-05,4.74182]
[1776644833571,54.76,74204.69,0.0,-0.97049,2e-05,4.74655]
[1776644834577,54.76,74222.04,0.0,-0.97018,2e-05,4.78802]
[1776644836594,54.76,74225.2,0.0,-0.97013,2e-05,4.7956]
[1776644841630,54.76,74226.17,0.0,-0.97011,2e-05,4.79789]
[1776644846662,54.76,74231.88,0.0,-0.97001,2e-05,4.81151]
[1776644847669,54.76,74232.22,0.0,-0.97001,2e-05,4.81229]
[1776644851706,54.76,74226.7,0.0,-0.97012,2e-05,4.79653]
[1776644853710,54.76,74207.86,0.0,-0.97045,2e-05,4.75149]
[1776644854717,54.76,74207.88,0.0,-0.97045,2e-05,4.75159]
[1776644859754,54.76,74212.83,0.0,-0.97036,2e-05,4.7636]
[1776644860760,54.76,74222.67,0.0,-0.97019,2e-05,4.78713]
[1776644861766,54.76,74225.67,0.0,-0.97014,2e-05,4.7943]
[1776644863781,54.76,74218.3,0.0,-0.97026,2e-05,4.77664]
[1776644867809,54.76,74211.51,0.0,-0.97038,2e-05,4.76048]
[1776644872844,54.76,74209.78,0.0,-0.97041,2e-05,4.7565]
[1776644877880,54.77,74210.45,0.0,-0.9704,2e-05,4.75824]
[1776644882915,54.77,74217.59,0.0,-0.97027,2e-05,4.77536]
[1776644883922,54.77,74225.44,0.0,-0.97014,2e-05,4.79411]
[1776644884930,54.77,74225.63,0.0,-0.97013,2e-05,4.79452]
[1776644887952,54.77,74230.82,0.0,-0.97004,2e-05,4.80681]
[1776644892985,54.76,74232.23,0.0,-0.97002,2e-05,4.80987]
[1776644898021,54.76,74234.4,0.0,-0.96999,2e-05,4.81472]
[1776644903056,54.76,74237.04,0.0,-0.96994,2e-05,4.82067]
[1776644906077,54.76,74244.1,0.0,-0.96982,2e-05,4.83743]
[1776644907095,54.76,74238.19,0.0,-0.96992,2e-05,4.8231]
[1776644908093,54.76,74237.21,0.0,-0.96994,2e-05,4.82066]
[1776644912121,54.76,74243.7,0.0,-0.96984,2e-05,4.83363]
[1776644917155,54.76,74236.71,0.0,-0.96997,2e-05,4.81641]
[1776644918163,54.76,74248.43,0.0,-0.96976,2e-05,4.84459]
[1776644919171,54.76,74249.49,0.0,-0.96975,2e-05,4.84705]
[1776644924206,54.76,74247.81,0.0,-0.96978,2e-05,4.84253]
[1776644929248,54.75,74248.01,0.0,-0.96978,2e-05,4.84246]
[1776644930249,54.75,74253.56,0.0,-0.96968,2e-05,4.85575]
[1776644936292,54.76,74257.33,0.0,-0.96961,2e-05,4.86519]
[1776644941326,54.76,74256.49,0.0,-0.96961,2e-05,4.86554]
[1776644944346,54.77,74251.39,0.0,-0.96969,2e-05,4.85447]
[1776644949382,54.77,74251.76,0.0,-0.96967,2e-05,4.85748]
[1776644954417,54.78,74253.85,0.0,-0.96962,2e-05,4.86464]
[1776644959453,54.79,74258.04,0.0,-0.96953,2e-05,4.87684]
[1776644964487,54.79,74253.37,0.0,-0.96959,2e-05,4.86757]
[1776644969522,54.8,74244.7,0.0,-0.96973,2e-05,4.84871]
[1776644970531,54.81,74244.92,0.0,-0.96969,2e-05,4.85363]
[1776644975565,54.84,74248.04,0.0,-0.96958,2e-05,4.86863]
[1776644980606,54.87,74244.94,0.0,-0.96956,2e-05,4.87058]
[1776644985636,54.88,74245.82,0.0,-0.96953,2e-05,4.8747]
[1776644990671,54.88,74243.11,0.0,-0.96957,2e-05,4.87007]
[1776644995706,54.89,74239.79,0.0,-0.96961,2e-05,4.86405]
[1776645000742,54.9,74237.54,0.0,-0.96963,2e-05,4.86063]
[1776645002756,54.9,74228.75,0.0,-0.96978,2e-05,4.84027]
[1776645003762,54.91,74225.78,0.0,-0.9698,2e-05,4.83752]
[1776645008800,54.98,74223.62,0.0,-0.96968,2e-05,4.85348]
[1776645011818,54.98,74217.72,0.0,-0.96978,2e-05,4.84049]
[1776645012831,55.0,74216.6,0.0,-0.96976,2e-05,4.84195]
[1776645017860,55.04,74215.85,0.0,-0.96968,2e-05,4.85304]
[1776645022897,55.04,74214.93,0.0,-0.96968,2e-05,4.85278]
[1776645027932,55.06,74214.46,0.0,-0.96965,2e-05,4.85717]
[1776645032966,55.07,74214.83,0.0,-0.96964,2e-05,4.85761]
[1776645036015,55.08,74208.93,0.0,-0.96971,2e-05,4.84816]
[1776645040026,55.11,74202.72,0.0,-0.96976,2e-05,4.84184]
[1776645045053,55.13,74206.12,0.0,-0.96965,2e-05,4.85539]
[1776645050088,55.13,74206.4,0.0,-0.96964,2e-05,4.85787]
[1776645055122,55.14,74207.42,0.0,-0.9696,2e-05,4.86215]
[1776645057136,55.14,74201.39,0.0,-0.9697,2e-05,4.84841]
[1776645060158,55.16,74199.93,0.0,-0.96967,2e-05,4.85298]
[1776645066200,55.17,74199.6,0.0,-0.96966,2e-05,4.85447]
[1776645071245,55.18,74201.92,0.0,-0.9696,2e-05,4.86189]
[1776645076270,55.18,74202.32,0.0,-0.96958,2e-05,4.86465]
[1776645081305,55.19,74199.98,0.0,-0.96961,2e-05,4.86079]
[1776645084349,55.19,74193.58,0.0,-0.96972,2e-05,4.8465]
[1776645086342,55.19,74197.56,0.0,-0.96964,2e-05,4.85678]
[1776645088354,55.2,74205.16,0.0,-0.9695,2e-05,4.87576]
[1776645089361,55.2,74203.58,0.0,-0.96953,2e-05,4.87229]
[1776645094407,55.2,74203.47,0.0,-0.96953,2e-05,4.87134]
[1776645096410,55.2,74215.6,0.0,-0.96931,2e-05,4.90126]
[1776645097424,55.21,74215.46,0.0,-0.96931,2e-05,4.9015]
[1776645101445,55.21,74219.01,0.0,-0.96923,2e-05,4.91163]
[1776645103460,55.22,74230.66,0.0,-0.96901,2e-05,4.9412]
[1776645105474,55.22,74224.3,0.0,-0.96912,2e-05,4.92665]
[1776645110508,55.22,74218.96,0.0,-0.9692,2e-05,4.91541]
[1776645112523,55.23,74224.66,0.0,-0.9691,2e-05,4.92968]
[1776645114536,55.23,74232.05,0.0,-0.96896,2e-05,4.94803]
[1776645118241,55.23,74253.25,0.0,-0.96857,2e-05,5.00155]
[1776645119571,55.24,74258.79,0.0,-0.96846,2e-05,5.01619]
[1776645121587,55.24,74266.9,0.0,-0.9683,2e-05,5.03713]
[1776645124607,55.24,74260.29,0.0,-0.96841,2e-05,5.02234]
[1776645126621,55.25,74255.08,0.0,-0.9685,2e-05,5.01059]
[1776645128317,55.25,74253.75,0.0,-0.96852,2e-05,5.0084]
[1776645129642,55.25,74259.91,0.0,-0.9684,2e-05,5.02404]
[1776645130649,55.25,74270.07,0.0,-0.96821,2e-05,5.04954]
[1776645131656,55.25,74268.76,0.0,-0.96823,2e-05,5.04678]
[1776645132663,55.26,74263.62,0.0,-0.96832,2e-05,5.03459]
[1776645133670,55.26,74263.8,0.0,-0.96831,2e-05,5.03552]
[1776645138706,55.26,74264.47,0.0,-0.96828,2e-05,5.03956]
[1776645143741,55.27,74263.57,0.0,-0.96828,2e-05,5.03971]
[1776645148774,55.28,74264.78,0.0,-0.96824,2e-05,5.04505]
[1776645154817,55.29,74265.34,0.0,-0.96823,2e-05,5.04679]
[1776645159854,55.29,74267.12,0.0,-0.96818,2e-05,5.05346]
[1776645164888,55.3,74269.13,0.0,-0.96812,2e-05,5.06067]
[1776645167912,55.31,74259.51,0.0,-0.96829,2e-05,5.03832]
[1776645168916,55.31,74250.47,0.0,-0.96845,2e-05,5.01661]
[1776645169924,55.31,74246.25,0.0,-0.96852,2e-05,5.00679]
[1776645174959,55.32,74245.41,0.0,-0.96852,2e-05,5.00737]
[1776645179993,55.33,74244.81,0.0,-0.96851,2e-05,5.00852]
[1776645185033,55.33,74249.22,0.0,-0.96841,2e-05,5.02188]
[1776645190067,55.34,74248.74,0.0,-0.9684,2e-05,5.02319]
[1776645195101,55.35,74247.6,0.0,-0.9684,2e-05,5.02284]
[1776645200141,55.36,74246.81,0.0,-0.96839,2e-05,5.02329]
[1776645206185,55.36,74246.23,0.0,-0.96838,2e-05,5.02469]
[1776645208198,55.37,74254.21,0.0,-0.96823,2e-05,5.04521]
[1776645209206,55.37,74254.62,0.0,-0.96822,2e-05,5.04665]
[1776645214240,55.38,74252.39,0.0,-0.96826,2e-05,5.04093]
[1776645219273,55.38,74252.92,0.0,-0.96823,2e-05,5.04483]
[1776645224310,55.39,74250.89,0.0,-0.96825,2e-05,5.04156]
[1776645228337,55.4,74256.61,0.0,-0.96813,2e-05,5.05773]
[1776645233372,55.4,74258.81,0.0,-0.96808,2e-05,5.06511]
[1776645237400,55.41,74252.71,0.0,-0.96818,2e-05,5.05168]
[1776645239413,55.41,74248.09,0.0,-0.96826,2e-05,5.04119]
[1776645244449,55.42,74245.45,0.0,-0.96829,2e-05,5.03686]
[1776645249484,55.42,74247.9,0.0,-0.96823,2e-05,5.04504]
[1776645250493,55.42,74241.4,0.0,-0.96834,2e-05,5.02912]
[1776645251498,55.42,74233.23,0.0,-0.96849,2e-05,5.00918]
[1776645256533,55.43,74233.97,0.0,-0.96847,2e-05,5.01214]
[1776645261568,55.43,74239.88,0.0,-0.96834,2e-05,5.02897]
[1776645266603,55.44,74242.6,0.0,-0.96828,2e-05,5.03788]
[1776645271638,55.45,74242.43,0.0,-0.96828,2e-05,5.03724]
[1776645276676,55.45,74242.65,0.0,-0.96826,2e-05,5.03997]
[1776645281712,55.46,74243.49,0.0,-0.96823,2e-05,5.04415]
[1776645287754,55.47,74242.75,0.0,-0.96822,2e-05,5.04483]
[1776645293796,55.48,74243.27,0.0,-0.96819,2e-05,5.04854]
[1776645295810,55.48,74214.12,0.0,-0.96871,2e-05,4.97811]
[1776645296823,55.48,74211.9,0.0,-0.96875,2e-05,4.97323]
[1776645301852,55.48,74215.47,0.0,-0.96868,2e-05,4.98278]
[1776645306887,55.49,74218.24,0.0,-0.96862,2e-05,4.99076]
[1776645309593,55.49,74225.63,0.0,-0.96848,2e-05,5.01026]
[1776645314982,55.5,74221.53,0.0,-0.96853,2e-05,5.00261]
[1776645320033,55.51,74220.23,0.0,-0.96854,2e-05,5.00186]
[1776645325061,55.51,74221.46,0.0,-0.9685,2e-05,5.00726]
[1776645330096,55.52,74222.22,0.0,-0.96846,2e-05,5.01148]
[1776645335131,55.53,74223.23,0.0,-0.96844,2e-05,5.01391]
[1776645341175,55.54,74225.53,0.0,-0.96838,2e-05,5.02231]
[1776645346213,55.54,74224.24,0.0,-0.96839,2e-05,5.02146]
[1776645351246,55.55,74223.98,0.0,-0.96837,2e-05,5.0231]
[1776645356281,55.56,74223.91,0.0,-0.96836,2e-05,5.02519]
[1776645361316,55.57,74223.39,0.0,-0.96835,2e-05,5.02617]
[1776645362337,55.57,74201.59,0.0,-0.96874,2e-05,4.97352]
[1776645363334,55.57,74195.43,0.0,-0.96885,2e-05,4.95859]
[1776645364339,55.57,74215.58,0.0,-0.96847,2e-05,5.00913]
[1776645365347,55.57,74208.27,0.0,-0.96861,2e-05,4.99132]
[1776645366353,55.57,74207.85,0.0,-0.96861,2e-05,4.9908]
[1776645367360,55.58,74202.74,0.0,-0.9687,2e-05,4.97889]
[1776645368367,55.58,74201.85,0.0,-0.96871,2e-05,4.97725]
[1776645373402,55.58,74199.45,0.0,-0.96873,2e-05,4.97405]
[1776645378438,55.59,74192.85,0.0,-0.96883,2e-05,4.96066]
[1776645379445,55.59,74190.16,0.0,-0.96888,2e-05,4.95469]
[1776645382466,55.6,74179.57,0.0,-0.96905,2e-05,4.93035]
[1776645383472,55.6,74180.44,0.0,-0.96904,2e-05,4.93262]
[1776645385487,55.6,74183.49,0.0,-0.96898,2e-05,4.94028]
[1776645390522,55.61,74183.99,0.0,-0.96896,2e-05,4.94351]
[1776645395558,55.62,74187.75,0.0,-0.96888,2e-05,4.95311]
[1776645402607,55.63,74187.01,0.0,-0.96887,2e-05,4.95526]
[1776645407642,55.64,74188.96,0.0,-0.96881,2e-05,4.96276]
[1776645412678,55.65,74188.69,0.0,-0.96879,2e-05,4.96485]
[1776645417712,55.65,74186.59,0.0,-0.96881,2e-05,4.96251]
[1776645421743,55.66,74176.31,0.0,-0.96897,2e-05,4.94049]
[1776645422750,55.66,74169.45,0.0,-0.96909,2e-05,4.92458]
[1776645427786,55.67,74171.92,0.0,-0.96904,2e-05,4.93169]
[1776645431814,55.67,74180.24,0.0,-0.96888,2e-05,4.95251]
[1776645432820,55.67,74182.05,0.0,-0.96885,2e-05,4.95704]
[1776645435841,55.67,74176.42,0.0,-0.96894,2e-05,4.94434]
[1776645440876,55.68,74174.36,0.0,-0.96897,2e-05,4.94109]
[1776645442892,55.68,74169.6,0.0,-0.96905,2e-05,4.93]
[1776645446917,55.68,74160.43,0.0,-0.9692,2e-05,4.9088]
[1776645447926,55.68,74161.88,0.0,-0.96918,2e-05,4.91251]
[1776645452960,55.69,74161.96,0.0,-0.96918,2e-05,4.91147]
[1776645457997,55.69,74160.13,0.0,-0.96921,2e-05,4.90821]
[1776645460674,55.69,74158.92,0.0,-0.96922,2e-05,4.90601]
[1776645464037,55.7,74163.85,0.0,-0.96913,2e-05,4.91855]
[1776645469073,55.71,74163.02,0.0,-0.96912,2e-05,4.91955]
[1776645474106,55.72,74158.81,0.0,-0.96917,2e-05,4.91265]
[1776645479142,55.72,74155.77,0.0,-0.96922,2e-05,4.90645]
[1776645484178,55.72,74151.45,0.0,-0.96928,2e-05,4.89718]
[1776645489212,55.73,74148.73,0.0,-0.96932,2e-05,4.89175]
[1776645494247,55.73,74156.72,0.0,-0.96918,2e-05,4.91195]
[1776645495273,55.73,74153.25,0.0,-0.96924,2e-05,4.9038]
[1776645497270,55.73,74151.67,0.0,-0.96925,2e-05,4.90143]
[1776645502305,55.74,74154.09,0.0,-0.96919,2e-05,4.90968]
[1776645507341,55.75,74154.36,0.0,-0.96916,2e-05,4.91338]
[1776645510379,55.76,74162.65,0.0,-0.969,2e-05,4.93571]
[1776645511380,55.76,74174.96,0.0,-0.96879,2e-05,4.96302]
[1776645512387,55.76,74175.92,0.0,-0.96877,2e-05,4.96587]
[1776645515407,55.76,74169.4,0.0,-0.96889,2e-05,4.95045]
[1776645520444,55.76,74165.96,0.0,-0.96894,2e-05,4.94283]
[1776645525477,55.77,74165.04,0.0,-0.96895,2e-05,4.94136]
[1776645529505,55.77,74172.66,0.0,-0.96881,2e-05,4.96043]
[1776645534540,55.77,74177.23,0.0,-0.96873,2e-05,4.97191]
[1776645539576,55.77,74180.78,0.0,-0.96866,2e-05,4.98098]
[1776645544616,55.77,74180.87,0.0,-0.96865,2e-05,4.98164]
[1776645549647,55.77,74170.08,0.0,-0.96884,2e-05,4.95605]
[1776645554684,55.78,74174.0,0.0,-0.96877,2e-05,4.96611]
[1776645555691,55.78,74168.28,0.0,-0.96887,2e-05,4.95241]
[1776645556697,55.78,74167.62,0.0,-0.96888,2e-05,4.95095]
[1776645558710,55.78,74162.45,0.0,-0.96897,2e-05,4.93877]
[1776645566766,55.78,74163.92,0.0,-0.96894,2e-05,4.94351]
[1776645571805,55.78,74167.28,0.0,-0.96888,2e-05,4.94996]
[1776645575829,55.79,74160.87,0.0,-0.96899,2e-05,4.93509]
[1776645577843,55.79,74158.39,0.0,-0.96904,2e-05,4.92947]
[1776645582878,55.79,74159.57,0.0,-0.96901,2e-05,4.9332]
[1776645587913,55.79,74157.31,0.0,-0.96904,2e-05,4.92869]
[1776645592949,55.8,74158.72,0.0,-0.96901,2e-05,4.93299]
[1776645598991,55.8,74160.57,0.0,-0.96897,2e-05,4.93845]
[1776645604028,55.8,74173.02,0.0,-0.96874,2e-05,4.96927]
[1776645605036,55.8,74182.43,0.0,-0.96857,2e-05,4.99225]
[1776645609061,55.8,74190.62,0.0,-0.96842,2e-05,5.01235]
[1776645613089,55.8,74194.41,0.0,-0.96835,2e-05,5.02221]
[1776645616111,55.81,74205.52,0.0,-0.96814,2e-05,5.05073]
[1776645617120,55.81,74206.0,0.0,-0.96812,2e-05,5.05233]
[1776645623163,55.82,74206.19,0.0,-0.9681,2e-05,5.05533]
[1776645624167,55.82,74192.53,0.0,-0.96835,2e-05,5.02242]
[1776645626182,55.82,74188.01,0.0,-0.96842,2e-05,5.01231]
[1776645631877,55.82,74185.3,0.0,-0.96848,2e-05,5.00412]
[1776645638264,55.83,74185.87,0.0,-0.96846,2e-05,5.00598]
[1776645640281,55.83,74191.37,0.0,-0.96836,2e-05,5.01942]
[1776645641948,55.83,74203.96,0.0,-0.96814,2e-05,5.05023]
[1776645642294,55.83,74203.98,0.0,-0.96813,2e-05,5.05029]
[1776645644314,55.83,74204.5,0.0,-0.96813,2e-05,5.05154]
[1776645647330,55.83,74209.53,0.0,-0.96803,2e-05,5.06425]
[1776645648337,55.83,74211.74,0.0,-0.96798,2e-05,5.07047]
[1776645652022,55.83,74214.34,0.0,-0.96793,2e-05,5.07746]
[1776645656393,55.83,74206.05,0.0,-0.96808,2e-05,5.05774]
[1776645662091,55.83,74207.51,0.0,-0.96805,2e-05,5.06106]
[1776645667473,55.83,74207.81,0.0,-0.96805,2e-05,5.06146]
[1776645672507,55.83,74207.35,0.0,-0.96806,2e-05,5.06006]
[1776645674520,55.83,74199.85,0.0,-0.9682,2e-05,5.04163]
[1776645675528,55.83,74200.89,0.0,-0.96818,2e-05,5.04414]
[1776645680563,55.83,74203.72,0.0,-0.96813,2e-05,5.05087]
[1776645685598,55.83,74203.51,0.0,-0.96813,2e-05,5.05023]
[1776645690633,55.83,74204.53,0.0,-0.96812,2e-05,5.05257]
[1776645696678,55.83,74203.71,0.0,-0.96815,2e-05,5.048]
[1776645701710,55.83,74203.19,0.0,-0.96816,2e-05,5.04666]
[1776645706745,55.83,74201.88,0.0,-0.96818,2e-05,5.04343]
[1776645707752,55.83,74192.29,0.0,-0.96836,2e-05,5.02006]
[1776645708759,55.83,74192.68,0.0,-0.96835,2e-05,5.02105]
[1776645713794,55.83,74192.95,0.0,-0.96834,2e-05,5.02192]
[1776645718829,55.83,74189.88,0.0,-0.96839,2e-05,5.0147]
[1776645727892,55.83,74188.67,0.0,-0.96841,2e-05,5.01227]
[1776645732928,55.83,74186.26,0.0,-0.96845,2e-05,5.00672]
[1776645734942,55.83,74192.82,0.0,-0.96833,2e-05,5.02284]
[1776645735957,55.83,74198.87,0.0,-0.96822,2e-05,5.03759]
[1776645736958,55.83,74205.42,0.0,-0.96811,2e-05,5.05359]
[1776645737963,55.83,74206.29,0.0,-0.96809,2e-05,5.05568]
[1776645742998,55.83,74207.77,0.0,-0.96806,2e-05,5.0592]
[1776645745020,55.83,74214.87,0.0,-0.96793,2e-05,5.07687]
[1776645748035,55.84,74209.1,0.0,-0.96803,2e-05,5.06346]
[1776645753071,55.84,74208.25,0.0,-0.96806,2e-05,5.05912]
[1776645756091,55.84,74212.05,0.0,-0.96799,2e-05,5.06821]
[1776645761126,55.84,74210.1,0.0,-0.96802,2e-05,5.06478]
[1776645766162,55.84,74207.69,0.0,-0.96805,2e-05,5.06023]
[1776645769193,55.84,74200.37,0.0,-0.96819,2e-05,5.04212]
[1776645770200,55.84,74199.78,0.0,-0.9682,2e-05,5.04063]
[1776645775235,55.84,74198.76,0.0,-0.96822,2e-05,5.03793]
[1776645780273,55.84,74190.58,0.0,-0.96837,2e-05,5.01784]
[1776645781277,55.84,74184.4,0.0,-0.96848,2e-05,5.00282]
[1776645782935,55.84,74184.28,0.0,-0.96848,2e-05,5.00257]
[1776645788326,55.84,74187.47,0.0,-0.96842,2e-05,5.01049]
[1776645793362,55.84,74190.4,0.0,-0.96837,2e-05,5.01775]
[1776645796383,55.84,74185.2,0.0,-0.96846,2e-05,5.0052]
[1776645798396,55.84,74184.08,0.0,-0.96848,2e-05,5.00257]
[1776645800410,55.84,74177.82,0.0,-0.96859,2e-05,4.9875]
[1776645803075,55.84,74177.14,0.0,-0.9686,2e-05,4.98609]
[1776645808466,55.85,74176.13,0.0,-0.96862,2e-05,4.98409]
[1776645813501,55.85,74177.15,0.0,-0.96861,2e-05,4.98473]
[1776645819545,55.85,74177.17,0.0,-0.9686,2e-05,4.98539]
[1776645827599,55.85,74177.56,0.0,-0.96859,2e-05,4.98717]
[1776645833286,55.85,74181.08,0.0,-0.96852,2e-05,4.99624]
[1776645838676,55.86,74179.09,0.0,-0.96855,2e-05,4.99204]
[1776645843716,55.86,74178.11,0.0,-0.96857,2e-05,4.9902]
[1776645848746,55.86,74180.0,0.0,-0.96853,2e-05,4.99531]
[1776645853781,55.86,74181.44,0.0,-0.9685,2e-05,4.9993]
[1776645858817,55.86,74181.17,0.0,-0.9685,2e-05,4.99912]
[1776645865888,55.87,74180.66,0.0,-0.9685,2e-05,4.99866]
[1776645866880,55.87,74192.96,0.0,-0.96828,2e-05,5.0286]
[1776645867885,55.87,74200.44,0.0,-0.96815,2e-05,5.04683]
[1776645868889,55.87,74191.95,0.0,-0.9683,2e-05,5.02616]
[1776645869901,55.87,74186.83,0.0,-0.96839,2e-05,5.01376]
[1776645871909,55.87,74182.31,0.0,-0.96849,2e-05,5.00054]
[1776645876943,55.87,74184.6,0.0,-0.96844,2e-05,5.00655]
[1776645879965,55.87,74189.34,0.0,-0.96836,2e-05,5.0183]
[1776645882987,55.87,74195.49,0.0,-0.96824,2e-05,5.03343]
[1776645888021,55.87,74194.49,0.0,-0.96826,2e-05,5.03119]
[1776645893057,55.87,74193.07,0.0,-0.96828,2e-05,5.02792]
[1776645898091,55.87,74192.4,0.0,-0.96829,2e-05,5.0265]
[1776645903129,55.87,74187.42,0.0,-0.96838,2e-05,5.01464]
[1776645908164,55.87,74182.24,0.0,-0.96847,2e-05,5.00245]
[1776645913851,55.87,74176.87,0.0,-0.96857,2e-05,4.9898]
[1776645919239,55.88,74174.73,0.0,-0.9686,2e-05,4.98509]
[1776645924290,55.88,74173.58,0.0,-0.96862,2e-05,4.98267]
[1776645925296,55.88,74183.31,0.0,-0.96844,2e-05,5.00628]
[1776645926302,55.88,74194.86,0.0,-0.96824,2e-05,5.03436]
[1776645931337,55.88,74192.99,0.0,-0.96828,2e-05,5.02738]
[1776645936373,55.88,74195.07,0.0,-0.96825,2e-05,5.03252]
[1776645941407,55.88,74196.55,0.0,-0.96822,2e-05,5.03623]
[1776645951480,55.88,74199.37,0.0,-0.96817,2e-05,5.04327]
[1776645952484,55.88,74181.15,0.0,-0.96849,2e-05,4.99903]
[1776645957519,55.88,74175.86,0.0,-0.96859,2e-05,4.98665]
[1776645962562,55.88,74172.5,0.0,-0.96864,2e-05,4.97902]
[1776645964208,55.88,74195.13,0.0,-0.96823,2e-05,5.03405]
[1776645964568,55.88,74195.13,0.0,-0.96823,2e-05,5.03408]
[1776645965576,55.88,74195.42,0.0,-0.96823,2e-05,5.0348]
[1776645970610,55.89,74195.31,0.0,-0.96822,2e-05,5.0359]
[1776645976655,55.89,74199.69,0.0,-0.96813,2e-05,5.04835]
[1776645978666,55.89,74209.87,0.0,-0.96794,2e-05,5.07366]
[1776645979673,55.89,74210.76,0.0,-0.96792,2e-05,5.07623]
[1776645984350,55.9,74204.42,0.0,-0.96802,2e-05,5.06268]
[1776645990750,55.91,74202.63,0.0,-0.96803,2e-05,5.06072]
[1776645995785,55.91,74204.95,0.0,-0.96799,2e-05,5.066]
[1776645997800,55.92,74213.75,0.0,-0.96782,2e-05,5.08834]
[1776645998806,55.92,74216.76,0.0,-0.96777,2e-05,5.09608]
[1776646004490,55.92,74213.26,0.0,-0.96781,2e-05,5.08953]
[1776646009882,55.93,74212.38,0.0,-0.96782,2e-05,5.08906]
[1776646014927,55.93,74210.57,0.0,-0.96784,2e-05,5.08629]
[1776646016938,55.94,74217.59,0.0,-0.9677,2e-05,5.10418]
[1776646018956,55.94,74220.13,0.0,-0.96765,2e-05,5.11104]
[1776646023990,55.94,74219.24,0.0,-0.96766,2e-05,5.11033]
[1776646029025,55.95,74222.58,0.0,-0.96759,2e-05,5.11995]
[1776646034059,55.95,74222.42,0.0,-0.96758,2e-05,5.12093]
[1776646039094,55.96,74222.57,0.0,-0.96757,2e-05,5.12265]
[1776646045137,55.96,74225.34,0.0,-0.9675,2e-05,5.13107]
[1776646050173,55.96,74226.15,0.0,-0.96748,2e-05,5.13434]
[1776646056220,55.97,74228.61,0.0,-0.96744,2e-05,5.13947]
[1776646061251,55.97,74228.6,0.0,-0.96743,2e-05,5.14069]
[1776646064272,55.97,74223.87,0.0,-0.96751,2e-05,5.12973]
[1776646065279,55.98,74222.98,0.0,-0.96752,2e-05,5.12779]
[1776646068301,55.98,74216.44,0.0,-0.96764,2e-05,5.11247]
[1776646069307,55.98,74216.36,0.0,-0.96764,2e-05,5.11256]
[1776646074345,55.98,74215.24,0.0,-0.96764,2e-05,5.1115]
[1776646080385,55.99,74218.32,0.0,-0.96757,2e-05,5.12069]
[1776646085420,55.99,74213.71,0.0,-0.96765,2e-05,5.11069]
[1776646090455,56.0,74212.0,0.0,-0.96767,2e-05,5.10793]
[1776646095491,56.0,74208.04,0.0,-0.96774,2e-05,5.09887]
[1776646100526,56.0,74214.35,0.0,-0.96761,2e-05,5.11584]
[1776646105562,56.01,74212.69,0.0,-0.96763,2e-05,5.1131]
[1776646111604,56.01,74211.01,0.0,-0.96766,2e-05,5.10815]
[1776646115283,56.02,74221.38,0.0,-0.96747,2e-05,5.13445]
[1776646120666,56.02,74221.83,0.0,-0.96745,2e-05,5.13691]
[1776646123688,56.02,74215.78,0.0,-0.96755,2e-05,5.12269]
[1776646128723,56.03,74217.92,0.0,-0.9675,2e-05,5.12921]
[1776646131744,56.03,74223.39,0.0,-0.9674,2e-05,5.1434]
[1776646136779,56.03,74221.33,0.0,-0.96743,2e-05,5.13943]
[1776646141814,56.04,74218.77,0.0,-0.96747,2e-05,5.13429]
[1776646146849,56.04,74220.77,0.0,-0.96742,2e-05,5.1404]
[1776646147871,56.04,74229.72,0.0,-0.96725,2e-05,5.16273]
[1776646148869,56.04,74232.37,0.0,-0.9672,2e-05,5.16948]
[1776646149873,56.04,74242.27,0.0,-0.96702,2e-05,5.19422]
[1776646150880,56.04,74241.48,0.0,-0.96703,2e-05,5.1924]
[1776646155915,56.04,74245.81,0.0,-0.96694,2e-05,5.2039]
[1776646156922,56.04,74251.27,0.0,-0.96684,2e-05,5.21761]
[1776646157935,56.04,74251.48,0.0,-0.96684,2e-05,5.21824]
[1776646162965,56.05,74254.25,0.0,-0.96678,2e-05,5.22562]
[1776646163971,56.05,74265.68,0.0,-0.96657,2e-05,5.25428]
[1776646165638,56.05,74266.93,0.0,-0.96654,2e-05,5.25749]
[1776646167999,56.05,74261.77,0.0,-0.96664,2e-05,5.24466]
[1776646169006,56.05,74260.93,0.0,-0.96665,2e-05,5.24262]
[1776646174041,56.05,74264.4,0.0,-0.9666,2e-05,5.24916]
[1776646179079,56.05,74266.82,0.0,-0.96655,2e-05,5.25552]
[1776646184115,56.05,74268.05,0.0,-0.96653,2e-05,5.25888]
[1776646189149,56.05,74268.35,0.0,-0.96652,2e-05,5.2599]
[1776646194184,56.05,74273.62,0.0,-0.96642,2e-05,5.2734]
[1776646198212,56.05,74260.92,0.0,-0.96666,2e-05,5.24174]
[1776646199222,56.05,74258.31,0.0,-0.96671,2e-05,5.23531]
[1776646202241,56.05,74266.42,0.0,-0.96655,2e-05,5.25589]
[1776646203247,56.05,74268.03,0.0,-0.96652,2e-05,5.25999]
[1776646208282,56.05,74272.47,0.0,-0.96643,2e-05,5.27141]
[1776646210297,56.05,74282.53,0.0,-0.96624,2e-05,5.2968]
[1776646211302,56.05,74287.83,0.0,-0.96614,2e-05,5.31017]
[1776646212310,56.05,74288.47,0.0,-0.96613,2e-05,5.31177]
[1776646213318,56.05,74296.54,0.0,-0.96598,2e-05,5.33214]
[1776646214325,56.05,74298.11,0.0,-0.96595,2e-05,5.33607]
[1776646219359,56.05,74297.54,0.0,-0.96596,2e-05,5.33437]
[1776646224396,56.05,74294.42,0.0,-0.96602,2e-05,5.32627]
[1776646229430,56.05,74300.22,0.0,-0.96591,2e-05,5.34072]
[1776646230441,56.05,74312.87,0.0,-0.96567,2e-05,5.37275]
[1776646231444,56.05,74309.8,0.0,-0.96575,2e-05,5.36235]
[1776646236479,56.05,74306.34,0.0,-0.96582,2e-05,5.35308]
[1776646241567,56.05,74304.63,0.0,-0.96585,2e-05,5.34829]
[1776646246587,56.05,74306.11,0.0,-0.96583,2e-05,5.35153]
[1776646251622,56.05,74306.13,0.0,-0.96583,2e-05,5.35114]
[1776646254643,56.05,74316.66,0.0,-0.96563,2e-05,5.37755]
[1776646259678,56.04,74315.83,0.0,-0.96565,2e-05,5.3747]
[1776646264714,56.04,74315.65,0.0,-0.96566,2e-05,5.37353]
[1776646269749,56.04,74316.3,0.0,-0.96565,2e-05,5.37443]
[1776646274784,56.04,74311.91,0.0,-0.96574,2e-05,5.3626]
[1776646280827,56.03,74312.93,0.0,-0.96573,2e-05,5.36443]
[1776646286488,56.03,74313.78,0.0,-0.96572,2e-05,5.36599]
[1776646288894,56.03,74315.38,0.0,-0.96569,2e-05,5.36967]
[1776646293929,56.03,74313.6,0.0,-0.96575,2e-05,5.36197]
[1776646298965,56.03,74310.33,0.0,-0.96581,2e-05,5.35308]
[1776646304000,56.03,74315.54,0.0,-0.96572,2e-05,5.36569]
[1776646306630,56.02,74327.75,0.0,-0.96549,2e-05,5.3965]
[1776646308029,56.02,74330.09,0.0,-0.96544,2e-05,5.40213]
[1776646311050,56.02,74337.21,0.0,-0.96531,2e-05,5.41973]
[1776646313065,56.02,74341.31,0.0,-0.96523,2e-05,5.42978]
[1776646316700,56.02,74348.28,0.0,-0.96511,2e-05,5.44669]
[1776646322127,56.01,74350.12,0.0,-0.96508,2e-05,5.45014]
[1776646323134,56.01,74341.82,0.0,-0.96524,2e-05,5.42858]
[1776646324141,56.01,74342.14,0.0,-0.96524,2e-05,5.42919]
[1776646329175,56.01,74342.97,0.0,-0.96523,2e-05,5.43025]
[1776646332197,56.01,74337.64,0.0,-0.96534,2e-05,5.41597]
[1776646333208,56.01,74329.44,0.0,-0.9655,2e-05,5.39484]
[1776646334210,56.01,74330.15,0.0,-0.96549,2e-05,5.3965]
[1776646337236,56.0,74325.05,0.0,-0.96559,2e-05,5.38306]
[1776646342267,56.0,74325.13,0.0,-0.96559,2e-05,5.38263]
[1776646347302,56.0,74323.21,0.0,-0.96563,2e-05,5.37717]
[1776646350322,56.0,74317.54,0.0,-0.96574,2e-05,5.36239]
[1776646355358,56.0,74329.09,0.0,-0.96554,2e-05,5.38871]
[1776646356364,56.0,74326.13,0.0,-0.9656,2e-05,5.381]
[1776646361400,56.0,74322.12,0.0,-0.96568,2e-05,5.37007]
[1776646366434,55.99,74318.59,0.0,-0.96576,2e-05,5.36043]
[1776646371470,55.99,74315.4,0.0,-0.96582,2e-05,5.35173]
[1776646376505,55.99,74314.62,0.0,-0.96584,2e-05,5.34917]
[1776646377512,55.99,74320.99,0.0,-0.96572,2e-05,5.36523]
[1776646378519,55.99,74322.17,0.0,-0.9657,2e-05,5.36809]
[1776646381541,55.99,74326.34,0.0,-0.96562,2e-05,5.37824]
[1776646386576,55.98,74326.92,0.0,-0.96562,2e-05,5.3789]
[1776646391610,55.98,74326.12,0.0,-0.96564,2e-05,5.37607]
[1776646396645,55.98,74327.0,0.0,-0.96563,2e-05,5.37739]
[1776646401682,55.98,74327.02,0.0,-0.96563,2e-05,5.37667]
[1776646403695,55.98,74334.98,0.0,-0.96548,2e-05,5.39664]
[1776646405709,55.98,74340.33,0.0,-0.96538,2e-05,5.40994]
[1776646408730,55.97,74346.88,0.0,-0.96526,2e-05,5.42608]
[1776646413765,55.97,74348.12,0.0,-0.96526,2e-05,5.42565]
[1776646419807,55.97,74349.55,0.0,-0.96524,2e-05,5.428]
[1776646424842,55.96,74349.94,0.0,-0.96524,2e-05,5.42791]
[1776646429878,55.95,74353.83,0.0,-0.96519,2e-05,5.43486]
[1776646434912,55.95,74352.68,0.0,-0.96522,2e-05,5.43081]
[1776646439951,55.95,74352.08,0.0,-0.96524,2e-05,5.42819]
[1776646443006,55.95,74346.05,0.0,-0.96536,2e-05,5.41232]
[1776646443977,55.94,74330.93,0.0,-0.96566,2e-05,5.37339]
[1776646444984,55.94,74319.72,0.0,-0.96587,2e-05,5.34488]
[1776646445991,55.94,74319.87,0.0,-0.96587,2e-05,5.34519]
[1776646451027,55.94,74319.26,0.0,-0.96589,2e-05,5.34321]
[1776646455057,55.94,74314.73,0.0,-0.96597,2e-05,5.33148]
[1776646457709,55.94,74307.75,0.0,-0.96611,2e-05,5.31369]
[1776646462106,55.94,74305.96,0.0,-0.96614,2e-05,5.30909]
[1776646467779,55.94,74311.44,0.0,-0.96604,2e-05,5.32291]
[1776646469152,55.94,74314.73,0.0,-0.96598,2e-05,5.33118]
[1776646477851,55.94,74314.28,0.0,-0.966,2e-05,5.32719]
[1776646479222,55.94,74309.04,0.0,-0.9661,2e-05,5.31384]
[1776646481236,55.94,74307.82,0.0,-0.96613,2e-05,5.31073]
[1776646486271,55.94,74311.34,0.0,-0.96606,2e-05,5.31956]
[1776646487921,55.94,74310.78,0.0,-0.96607,2e-05,5.31811]
[1776646493319,55.94,74309.69,0.0,-0.96609,2e-05,5.31514]
[1776646498355,55.94,74307.12,0.0,-0.96614,2e-05,5.30847]
[1776646500369,55.94,74299.62,0.0,-0.96629,2e-05,5.28949]
[1776646501376,55.94,74299.18,0.0,-0.9663,2e-05,5.28839]
[1776646506411,55.94,74302.74,0.0,-0.96623,2e-05,5.29739]
[1776646511446,55.94,74309.41,0.0,-0.9661,2e-05,5.31416]
[1776646515474,55.94,74313.09,0.0,-0.96603,2e-05,5.32331]
[1776646520509,55.94,74312.86,0.0,-0.96604,2e-05,5.32249]
[1776646525544,55.94,74312.56,0.0,-0.96605,2e-05,5.3215]
[1776646530579,55.94,74313.1,0.0,-0.96604,2e-05,5.32264]
[1776646531586,55.94,74306.98,0.0,-0.96617,2e-05,5.30464]
[1776646532593,55.94,74306.28,0.0,-0.96618,2e-05,5.30285]
[1776646537628,55.93,74307.01,0.0,-0.96617,2e-05,5.30463]
[1776646542663,55.93,74307.35,0.0,-0.96616,2e-05,5.30542]
[1776646547698,55.93,74307.53,0.0,-0.96616,2e-05,5.30583]
[1776646553741,55.93,74307.32,0.0,-0.96617,2e-05,5.30526]
[1776646554747,55.93,74283.53,0.0,-0.96662,2e-05,5.24539]
[1776646555756,55.93,74282.77,0.0,-0.96663,2e-05,5.24357]
[1776646560788,55.94,74284.71,0.0,-0.96659,2e-05,5.24886]
[1776646563811,55.94,74289.89,0.0,-0.96649,2e-05,5.2621]
[1776646568845,55.94,74286.09,0.0,-0.96656,2e-05,5.2529]
[1776646573880,55.94,74284.83,0.0,-0.96658,2e-05,5.25013]
[1776646578919,55.94,74284.36,0.0,-0.96659,2e-05,5.24933]
[1776646583954,55.94,74282.59,0.0,-0.96662,2e-05,5.24525]
[1776646587982,55.94,74279.07,0.0,-0.96668,2e-05,5.23677]
[1776646598699,55.95,74280.37,0.0,-0.96666,2e-05,5.2385]
[1776646604095,55.95,74280.34,0.0,-0.96666,2e-05,5.23884]
[1776646611143,55.95,74279.93,0.0,-0.96666,2e-05,5.23834]
[1776646616184,55.95,74280.17,0.0,-0.96666,2e-05,5.2393]
[1776646620207,55.95,74286.63,0.0,-0.96653,2e-05,5.25575]
[1776646627257,55.95,74285.16,0.0,-0.96656,2e-05,5.25242]
[1776646631284,55.95,74290.22,0.0,-0.96646,2e-05,5.26535]
[1776646633299,55.95,74295.8,0.0,-0.96635,2e-05,5.27952]
[1776646634305,55.95,74302.82,0.0,-0.96622,2e-05,5.29724]
[1776646635316,55.95,74307.06,0.0,-0.96614,2e-05,5.30794]
[1776646637326,55.95,74308.57,0.0,-0.96611,2e-05,5.31171]
[1776646645385,55.95,74307.91,0.0,-0.96613,2e-05,5.3098]
[1776646649050,55.95,74314.25,0.0,-0.96601,2e-05,5.32573]
[1776646652436,55.95,74314.83,0.0,-0.96601,2e-05,5.32448]
[1776646656463,55.95,74320.27,0.0,-0.96591,2e-05,5.338]
[1776646659120,55.95,74328.85,0.0,-0.96575,2e-05,5.35962]
[1776646659485,55.95,74328.85,0.0,-0.96575,2e-05,5.3595]
[1776646666533,55.95,74329.2,0.0,-0.96575,2e-05,5.35954]
[1776646670561,55.94,74334.61,0.0,-0.96565,2e-05,5.37283]
[1776646675596,55.94,74336.93,0.0,-0.96561,2e-05,5.37813]
[1776646677611,55.94,74343.93,0.0,-0.96547,2e-05,5.39575]
[1776646678618,55.94,74344.86,0.0,-0.96546,2e-05,5.39798]
[1776646683654,55.94,74345.34,0.0,-0.96545,2e-05,5.39842]
[1776646684661,55.94,74352.56,0.0,-0.96531,2e-05,5.41674]
[1776646685671,55.94,74350.51,0.0,-0.96536,2e-05,5.41129]
[1776646689696,55.94,74339.85,0.0,-0.96556,2e-05,5.38453]
[1776646691711,55.94,74339.5,0.0,-0.96556,2e-05,5.38416]
[1776646696745,55.95,74334.28,0.0,-0.96565,2e-05,5.37219]
[1776646701779,55.95,74332.92,0.0,-0.96567,2e-05,5.37017]
[1776646708829,55.96,74331.83,0.0,-0.96567,2e-05,5.36944]
[1776646712858,55.96,74326.54,0.0,-0.96578,2e-05,5.3547]
[1776646717893,55.96,74324.05,0.0,-0.96581,2e-05,5.34998]
[1776646723934,55.97,74324.22,0.0,-0.9658,2e-05,5.3523]
[1776646728968,55.97,74324.64,0.0,-0.96578,2e-05,5.35492]
[1776646734004,55.98,74323.51,0.0,-0.96579,2e-05,5.35313]
[1776646738032,55.98,74329.46,0.0,-0.96568,2e-05,5.36783]
[1776646739040,55.98,74334.79,0.0,-0.96558,2e-05,5.38128]
[1776646741053,55.98,74337.88,0.0,-0.96552,2e-05,5.38885]
[1776646746088,55.97,74341.47,0.0,-0.96546,2e-05,5.3972]
[1776646752130,55.97,74343.37,0.0,-0.96543,2e-05,5.40108]
[1776646757164,55.97,74347.21,0.0,-0.96536,2e-05,5.41006]
[1776646762201,55.97,74347.82,0.0,-0.96535,2e-05,5.41079]
[1776646768242,55.96,74348.39,0.0,-0.96535,2e-05,5.41126]
[1776646771264,55.96,74342.09,0.0,-0.96549,2e-05,5.39216]
[1776646772271,55.96,74340.75,0.0,-0.96552,2e-05,5.3886]
[1776646776302,55.96,74335.05,0.0,-0.96563,2e-05,5.37359]
[1776646778313,55.96,74325.96,0.0,-0.96581,2e-05,5.35025]
[1776646779965,55.96,74303.32,0.0,-0.96624,2e-05,5.29286]
[1776646783350,55.96,74294.21,0.0,-0.96641,2e-05,5.27]
[1776646784357,55.96,74294.26,0.0,-0.96641,2e-05,5.27019]
[1776646790036,55.96,74302.87,0.0,-0.96625,2e-05,5.29224]
[1776646791407,55.96,74304.17,0.0,-0.96622,2e-05,5.29555]
[1776646794426,55.96,74309.33,0.0,-0.96612,2e-05,5.30864]
[1776646796440,55.96,74294.15,0.0,-0.96641,2e-05,5.27036]
[1776646798452,55.96,74291.81,0.0,-0.96645,2e-05,5.26454]
[1776646800133,55.96,74282.39,0.0,-0.96663,2e-05,5.24111]
[1776646802552,55.96,74281.98,0.0,-0.96664,2e-05,5.24019]
[1776646803724,55.96,74262.66,0.0,-0.967,2e-05,5.19195]
[1776646804522,55.96,74278.12,0.0,-0.96671,2e-05,5.23053]
[1776646805516,55.96,74288.59,0.0,-0.96651,2e-05,5.25676]
[1776646807528,55.96,74309.34,0.0,-0.96612,2e-05,5.30932]
[1776646812566,55.96,74306.13,0.0,-0.96618,2e-05,5.30116]
[1776646817599,55.96,74305.41,0.0,-0.96619,2e-05,5.29932]
[1776646822634,55.96,74304.01,0.0,-0.96622,2e-05,5.29577]
[1776646825666,55.96,74309.1,0.0,-0.96612,2e-05,5.30858]
[1776646826662,55.96,74315.38,0.0,-0.966,2e-05,5.32441]
[1776646830347,55.96,74322.13,0.0,-0.96588,2e-05,5.34125]
[1776646832704,55.96,74333.16,0.0,-0.96568,2e-05,5.36659]
[1776646837740,55.96,74336.1,0.0,-0.96563,2e-05,5.37348]
[1776646842776,55.96,74337.97,0.0,-0.9656,2e-05,5.37755]
[1776646847810,55.95,74340.25,0.0,-0.96556,2e-05,5.38261]
[1776646852846,55.95,74341.99,0.0,-0.96553,2e-05,5.3863]
[1776646855867,55.95,74329.34,0.0,-0.96578,2e-05,5.35369]
[1776646860902,55.95,74326.06,0.0,-0.96585,2e-05,5.34497]
[1776646865939,55.95,74324.9,0.0,-0.96587,2e-05,5.34166]
[1776646870972,55.95,74326.1,0.0,-0.96585,2e-05,5.34431]
[1776646876013,55.95,74324.04,0.0,-0.96589,2e-05,5.33871]
[1776646878024,55.94,74315.96,0.0,-0.96605,2e-05,5.31809]
[1776646879032,55.94,74312.89,0.0,-0.96611,2e-05,5.31029]
[1776646884068,55.94,74313.29,0.0,-0.9661,2e-05,5.31117]
[1776646889105,55.94,74313.43,0.0,-0.9661,2e-05,5.31138]
[1776646895145,55.94,74314.34,0.0,-0.9661,2e-05,5.31102]
[1776646898175,55.94,74323.66,0.0,-0.96592,2e-05,5.33453]
[1776646899181,55.94,74312.74,0.0,-0.96613,2e-05,5.30682]
[1776646900190,55.94,74318.88,0.0,-0.96601,2e-05,5.32233]
[1776646901195,55.94,74323.09,0.0,-0.96593,2e-05,5.33295]
[1776646906230,55.94,74323.32,0.0,-0.96593,2e-05,5.33324]
[1776646911277,55.94,74325.32,0.0,-0.96589,2e-05,5.33799]
[1776646912273,55.94,74330.97,0.0,-0.96579,2e-05,5.35227]
[1776646913281,55.94,74352.92,0.0,-0.96536,2e-05,5.40819]
[1776646914288,55.94,74349.2,0.0,-0.96544,2e-05,5.39849]
[1776646917309,55.94,74356.43,0.0,-0.9653,2e-05,5.41649]
[1776646918316,55.94,74357.21,0.0,-0.96529,2e-05,5.4183]
[1776646923351,55.93,74357.62,0.0,-0.96529,2e-05,5.41837]
[1776646927380,55.93,74363.65,0.0,-0.96518,2e-05,5.43308]
[1776646928386,55.93,74365.04,0.0,-0.96515,2e-05,5.43621]
[1776646932413,55.93,74355.2,0.0,-0.96535,2e-05,5.4103]
[1776646933421,55.93,74352.18,0.0,-0.96541,2e-05,5.40222]
[1776646936442,55.93,74344.61,0.0,-0.96556,2e-05,5.38239]
[1776646939463,55.93,74331.59,0.0,-0.96581,2e-05,5.34888]
[1776646944499,55.92,74329.78,0.0,-0.96585,2e-05,5.34387]
[1776646949535,55.92,74326.83,0.0,-0.96591,2e-05,5.33606]
[1776646952556,55.92,74332.61,0.0,-0.96582,2e-05,5.34806]
[1776646955579,55.92,74340.92,0.0,-0.96566,2e-05,5.36895]
[1776646956586,55.92,74348.62,0.0,-0.96551,2e-05,5.38846]
[1776646958600,55.92,74355.41,0.0,-0.96538,2e-05,5.40553]
[1776646963635,55.92,74349.14,0.0,-0.96551,2e-05,5.38874]
[1776646969677,55.92,74348.98,0.0,-0.96552,2e-05,5.38756]
[1776646974712,55.91,74348.05,0.0,-0.96554,2e-05,5.38459]
[1776646981418,55.91,74350.35,0.0,-0.9655,2e-05,5.38962]
[1776646986800,55.91,74331.52,0.0,-0.96587,2e-05,5.34115]
[1776646991832,55.91,74329.08,0.0,-0.96592,2e-05,5.33476]
[1776646999888,55.91,74327.92,0.0,-0.96594,2e-05,5.33143]
[1776647002909,55.91,74331.79,0.0,-0.96587,2e-05,5.34108]
[1776647003917,55.91,74339.28,0.0,-0.96573,2e-05,5.36003]
[1776647004924,55.91,74344.68,0.0,-0.96562,2e-05,5.37366]
[1776647009959,55.91,74340.25,0.0,-0.96571,2e-05,5.36179]
[1776647012979,55.9,74349.6,0.0,-0.96555,2e-05,5.3828]
[1776647018015,55.9,74347.62,0.0,-0.96559,2e-05,5.37715]
[1776647023050,55.9,74347.68,0.0,-0.9656,2e-05,5.37675]
[1776647026072,55.9,74340.9,0.0,-0.96573,2e-05,5.35915]
[1776647027077,55.9,74328.34,0.0,-0.96597,2e-05,5.32714]
[1776647028089,55.9,74322.94,0.0,-0.96608,2e-05,5.31343]
[1776647029093,55.9,74319.55,0.0,-0.96614,2e-05,5.30485]
[1776647031106,55.9,74318.49,0.0,-0.96616,2e-05,5.30219]
[1776647036142,55.9,74346.74,0.0,-0.96562,2e-05,5.37401]
[1776647037150,55.9,74346.74,0.0,-0.96562,2e-05,5.37397]
[1776647038156,55.9,74349.57,0.0,-0.96556,2e-05,5.3811]
[1776647043192,55.9,74350.8,0.0,-0.96554,2e-05,5.38371]
[1776647048228,55.9,74350.23,0.0,-0.96556,2e-05,5.38172]
[1776647053261,55.89,74348.53,0.0,-0.9656,2e-05,5.37688]
[1776647058296,55.89,74349.06,0.0,-0.96559,2e-05,5.37777]
[1776647063331,55.89,74352.05,0.0,-0.96554,2e-05,5.38492]
[1776647066352,55.89,74346.04,0.0,-0.96565,2e-05,5.36927]
[1776647067362,55.89,74345.48,0.0,-0.96567,2e-05,5.36778]
[1776647072055,55.89,74350.63,0.0,-0.96558,2e-05,5.37805]
[1776647076426,55.89,74338.13,0.0,-0.96583,2e-05,5.34587]
[1776647077441,55.89,74334.84,0.0,-0.96589,2e-05,5.33748]
[1776647078439,55.89,74328.88,0.0,-0.96601,2e-05,5.32233]
[1776647079449,55.89,74328.97,0.0,-0.966,2e-05,5.32256]
[1776647084487,55.89,74334.89,0.0,-0.96589,2e-05,5.33756]
[1776647088517,55.89,74345.93,0.0,-0.96568,2e-05,5.36553]
[1776647089523,55.89,74342.63,0.0,-0.96574,2e-05,5.35698]
[1776647094557,55.89,74297.67,0.0,-0.9666,2e-05,5.24308]
[1776647095564,55.89,74302.76,0.0,-0.96651,2e-05,5.25599]
[1776647100599,55.89,74298.53,0.0,-0.96658,2e-05,5.24591]
[1776647105634,55.89,74298.25,0.0,-0.96658,2e-05,5.24588]
[1776647110669,55.89,74292.2,0.0,-0.96669,2e-05,5.23168]
[1776647114698,55.9,74284.36,0.0,-0.96683,2e-05,5.2126]
[1776647119731,55.9,74279.85,0.0,-0.96691,2e-05,5.20215]
[1776647122424,55.9,74311.86,0.0,-0.9663,2e-05,5.2828]
[1776647123761,55.9,74318.51,0.0,-0.96618,2e-05,5.29963]
[1776647124769,55.9,74317.36,0.0,-0.9662,2e-05,5.29673]
[1776647126794,55.9,74308.53,0.0,-0.96637,2e-05,5.27448]
[1776647129802,55.9,74315.16,0.0,-0.96624,2e-05,5.29132]
[1776647132495,55.9,74309.18,0.0,-0.96637,2e-05,5.2738]
[1776647135845,55.9,74305.0,0.0,-0.96644,2e-05,5.26345]
[1776647140885,55.9,74302.34,0.0,-0.96649,2e-05,5.25699]
[1776647142893,55.9,74309.03,0.0,-0.96637,2e-05,5.27389]
[1776647144908,55.9,74302.98,0.0,-0.96648,2e-05,5.25875]
[1776647150621,55.9,74301.7,0.0,-0.9665,2e-05,5.25576]
[1776647155985,55.9,74300.78,0.0,-0.96652,2e-05,5.25372]
[1776647160690,55.9,74294.12,0.0,-0.96664,2e-05,5.23722]
[1776647165058,55.9,74290.08,0.0,-0.96671,2e-05,5.22751]
[1776647167071,55.91,74284.96,0.0,-0.96681,2e-05,5.21493]
[1776647172105,55.91,74283.76,0.0,-0.96683,2e-05,5.21257]
[1776647176135,55.91,74278.15,0.0,-0.96693,2e-05,5.19917]
[1776647181170,55.91,74277.28,0.0,-0.96694,2e-05,5.19781]
[1776647185198,55.91,74271.04,0.0,-0.96705,2e-05,5.18297]
[1776647189226,55.92,74266.09,0.0,-0.96713,2e-05,5.17148]
[1776647194261,55.92,74268.59,0.0,-0.96709,2e-05,5.1763]
[1776647198303,55.92,74252.39,0.0,-0.96739,2e-05,5.13698]
[1776647199297,55.92,74235.26,0.0,-0.9677,2e-05,5.09502]
[1776647200305,55.92,74232.42,0.0,-0.96775,2e-05,5.08838]
[1776647202323,55.93,74235.62,0.0,-0.96769,2e-05,5.09696]
[1776647205347,55.93,74244.71,0.0,-0.96751,2e-05,5.12037]
[1776647206351,55.93,74245.92,0.0,-0.96749,2e-05,5.12366]
[1776647211386,55.94,74243.92,0.0,-0.96751,2e-05,5.12021]
[1776647216420,55.94,74243.68,0.0,-0.96751,2e-05,5.12113]
[1776647219442,55.94,74232.66,0.0,-0.9677,2e-05,5.0949]
[1776647220450,55.94,74234.57,0.0,-0.96766,2e-05,5.09994]
[1776647225484,55.95,74240.39,0.0,-0.96754,2e-05,5.11589]
[1776647230519,55.95,74237.3,0.0,-0.96759,2e-05,5.1098]
[1776647234546,55.96,74232.37,0.0,-0.96767,2e-05,5.09894]
[1776647239582,55.96,74235.43,0.0,-0.9676,2e-05,5.10811]
[1776647244617,55.97,74243.74,0.0,-0.96744,2e-05,5.13016]
[1776647245624,55.97,74255.2,0.0,-0.96722,2e-05,5.15878]
[1776647246632,55.97,74251.96,0.0,-0.96728,2e-05,5.15097]
[1776647248650,55.97,74249.38,0.0,-0.96732,2e-05,5.14507]
[1776647250659,55.97,74256.0,0.0,-0.9672,2e-05,5.16193]
[1776647251667,55.97,74264.5,0.0,-0.96705,2e-05,5.18079]
[1776647252673,55.97,74265.18,0.0,-0.96704,2e-05,5.18266]
[1776647257708,55.98,74270.19,0.0,-0.96694,2e-05,5.19593]
[1776647261738,55.98,74292.58,0.0,-0.96651,2e-05,5.25261]
[1776647266775,55.98,74290.15,0.0,-0.96656,2e-05,5.2468]
[1776647270800,55.98,74286.46,0.0,-0.96662,2e-05,5.23791]
[1776647275838,55.98,74284.71,0.0,-0.96665,2e-05,5.234]
[1776647280870,55.98,74280.64,0.0,-0.96673,2e-05,5.22434]
[1776647282887,55.98,74286.48,0.0,-0.96661,2e-05,5.23918]
[1776647283891,55.98,74297.59,0.0,-0.9664,2e-05,5.26715]
[1776647284898,55.98,74297.27,0.0,-0.96641,2e-05,5.26639]
[1776647288926,55.98,74302.67,0.0,-0.96631,2e-05,5.28017]
[1776647292954,55.99,74314.68,0.0,-0.96608,2e-05,5.31058]
[1776647293965,55.99,74316.81,0.0,-0.96604,2e-05,5.31593]
[1776647298997,55.98,74316.2,0.0,-0.96605,2e-05,5.31416]
[1776647301699,55.98,74342.45,0.0,-0.96555,2e-05,5.38057]
[1776647306061,55.98,74348.99,0.0,-0.96543,2e-05,5.39662]
[1776647307068,55.98,74348.9,0.0,-0.96543,2e-05,5.39621]
[1776647311769,55.98,74354.41,0.0,-0.96534,2e-05,5.40726]
[1776647315124,55.98,74347.52,0.0,-0.96547,2e-05,5.39031]
[1776647318144,55.98,74343.44,0.0,-0.96554,2e-05,5.38066]
[1776647323181,55.99,74341.11,0.0,-0.96558,2e-05,5.37605]
[1776647328215,55.99,74340.6,0.0,-0.96558,2e-05,5.37611]
[1776647333250,56.0,74341.19,0.0,-0.96555,2e-05,5.37894]
[1776647338291,56.0,74340.06,0.0,-0.96557,2e-05,5.37739]
[1776647343320,56.0,74344.18,0.0,-0.96547,2e-05,5.38947]
[1776647348355,56.01,74347.09,0.0,-0.96541,2e-05,5.39807]
[1776647349362,56.01,74355.96,0.0,-0.96523,2e-05,5.42097]
[1776647354397,56.01,74356.27,0.0,-0.96522,2e-05,5.42275]
[1776647356411,56.01,74350.46,0.0,-0.96533,2e-05,5.40831]
[1776647361446,56.02,74345.29,0.0,-0.96542,2e-05,5.39599]
[1776647362452,56.02,74337.91,0.0,-0.96556,2e-05,5.3774]
[1776647363460,56.02,74327.83,0.0,-0.96575,2e-05,5.35229]
[1776647367491,56.02,74327.64,0.0,-0.96575,2e-05,5.35307]
[1776647370509,56.03,74331.32,0.0,-0.96567,2e-05,5.36332]
[1776647375545,56.03,74325.82,0.0,-0.96578,2e-05,5.34832]
[1776647380584,56.03,74323.02,0.0,-0.96582,2e-05,5.34269]
[1776647382595,56.04,74315.85,0.0,-0.96595,2e-05,5.32512]
[1776647383601,56.04,74318.03,0.0,-0.96591,2e-05,5.33096]
[1776647388635,56.04,74316.83,0.0,-0.96592,2e-05,5.32944]
[1776647393677,56.05,74315.0,0.0,-0.96595,2e-05,5.32627]
[1776647395688,56.05,74303.36,0.0,-0.96616,2e-05,5.29745]
[1776647396693,56.05,74301.46,0.0,-0.9662,2e-05,5.29299]
[1776647399718,56.05,74292.37,0.0,-0.96636,2e-05,5.27115]
[1776647400730,56.05,74283.19,0.0,-0.96653,2e-05,5.2485]
[1776647401729,56.05,74274.88,0.0,-0.96668,2e-05,5.22813]
[1776647402737,56.06,74263.96,0.0,-0.96689,2e-05,5.20135]
[1776647403775,56.06,74261.88,0.0,-0.96692,2e-05,5.19668]
[1776647405781,56.06,74254.61,0.0,-0.96705,2e-05,5.17963]
[1776647406787,56.06,74251.09,0.0,-0.96711,2e-05,5.17144]
[1776647411824,56.07,74258.93,0.0,-0.96694,2e-05,5.19363]
[1776647412831,56.07,74261.04,0.0,-0.9669,2e-05,5.19939]
[1776647414845,56.07,74278.5,0.0,-0.96657,2e-05,5.24347]
[1776647415858,56.08,74281.96,0.0,-0.9665,2e-05,5.25308]
[1776647416863,56.08,74287.68,0.0,-0.96638,2e-05,5.26784]
[1776647417869,56.08,74287.35,0.0,-0.96639,2e-05,5.26741]
[1776647418887,56.08,74279.48,0.0,-0.96653,2e-05,5.24807]
[1776647419883,56.08,74279.68,0.0,-0.96653,2e-05,5.249]
[1776647420890,56.08,74285.29,0.0,-0.96642,2e-05,5.26348]
[1776647421897,56.08,74284.86,0.0,-0.96642,2e-05,5.2628]
[1776647426932,56.09,74283.94,0.0,-0.96642,2e-05,5.26245]
[1776647429953,56.09,74278.43,0.0,-0.96652,2e-05,5.2498]
[1776647431966,56.1,74276.89,0.0,-0.96656,2e-05,5.24429]
[1776647437003,56.1,74275.88,0.0,-0.96656,2e-05,5.24382]
[1776647442041,56.11,74278.88,0.0,-0.96649,2e-05,5.25338]
[1776647444059,56.11,74285.83,0.0,-0.96635,2e-05,5.2716]
[1776647445065,56.11,74289.49,0.0,-0.96628,2e-05,5.28117]
[1776647446070,56.11,74298.36,0.0,-0.96611,2e-05,5.30385]
[1776647447080,56.12,74299.86,0.0,-0.96607,2e-05,5.30795]
[1776647448084,56.12,74305.14,0.0,-0.96597,2e-05,5.3216]
[1776647450098,56.12,74300.24,0.0,-0.96606,2e-05,5.30983]
[1776647451105,56.12,74298.81,0.0,-0.96609,2e-05,5.30655]
[1776647455133,56.12,74298.65,0.0,-0.96608,2e-05,5.3075]
[1776647460168,56.13,74299.84,0.0,-0.96604,2e-05,5.31221]
[1776647465204,56.13,74305.61,0.0,-0.96592,2e-05,5.32847]
[1776647470241,56.14,74300.28,0.0,-0.96601,2e-05,5.31669]
[1776647472922,56.14,74293.71,0.0,-0.96612,2e-05,5.30117]
[1776647478299,56.15,74293.66,0.0,-0.96611,2e-05,5.30285]
[1776647483333,56.15,74296.64,0.0,-0.96604,2e-05,5.3121]
[1776647487361,56.16,74291.63,0.0,-0.96613,2e-05,5.30084]
[1776647493062,56.16,74291.18,0.0,-0.96613,2e-05,5.29934]
[1776647499446,56.17,74291.81,0.0,-0.9661,2e-05,5.30296]
[1776647506496,56.18,74287.91,0.0,-0.96616,2e-05,5.29554]
[1776647509517,56.18,74294.56,0.0,-0.96602,2e-05,5.31365]
[1776647514552,56.19,74294.97,0.0,-0.966,2e-05,5.31628]
[1776647519587,56.19,74291.51,0.0,-0.96606,2e-05,5.3092]
[1776647524623,56.2,74290.17,0.0,-0.96607,2e-05,5.30757]
[1776647529657,56.2,74287.8,0.0,-0.9661,2e-05,5.30336]
[1776647534694,56.21,74283.39,0.0,-0.96617,2e-05,5.29406]
[1776647539730,56.21,74280.31,0.0,-0.96621,2e-05,5.28816]
[1776647541743,56.22,74290.22,0.0,-0.96602,2e-05,5.31383]
[1776647542751,56.22,74300.21,0.0,-0.96583,2e-05,5.33938]
[1776647543756,56.22,74301.58,0.0,-0.9658,2e-05,5.34314]
[1776647545771,56.22,74308.89,0.0,-0.96565,2e-05,5.36221]
[1776647547787,56.22,74310.99,0.0,-0.96561,2e-05,5.36805]
[1776647553482,56.22,74312.2,0.0,-0.96559,2e-05,5.36986]
[1776647560878,56.23,74313.59,0.0,-0.96555,2e-05,5.37538]
[1776647565914,56.23,74314.35,0.0,-0.96552,2e-05,5.37854]
[1776647571956,56.24,74320.6,0.0,-0.96539,2e-05,5.39586]
[1776647576994,56.24,74328.02,0.0,-0.96524,2e-05,5.41583]
[1776647582025,56.25,74328.66,0.0,-0.96522,2e-05,5.41838]
[1776647587061,56.25,74331.35,0.0,-0.96516,2e-05,5.4261]
[1776647592095,56.25,74323.06,0.0,-0.96532,2e-05,5.40572]
[1776647593105,56.25,74321.72,0.0,-0.96534,2e-05,5.40249]
[1776647597131,56.25,74317.39,0.0,-0.96542,2e-05,5.39227]
[1776647603173,56.26,74316.66,0.0,-0.96542,2e-05,5.39169]
[1776647608208,56.26,74319.15,0.0,-0.96537,2e-05,5.39905]
[1776647613243,56.26,74324.23,0.0,-0.96528,2e-05,5.4105]
[1776647615259,56.26,74332.97,0.0,-0.9651,2e-05,5.4332]
[1776647616263,56.27,74332.97,0.0,-0.9651,2e-05,5.43336]
[1776647620292,56.27,74337.67,0.0,-0.96501,2e-05,5.44598]
[1776647625990,56.27,74335.18,0.0,-0.96505,2e-05,5.44039]
[1776647632034,56.27,74335.53,0.0,-0.96504,2e-05,5.44206]
[1776647637411,56.27,74335.37,0.0,-0.96503,2e-05,5.44226]
[1776647642445,56.28,74334.39,0.0,-0.96505,2e-05,5.44039]
[1776647647482,56.28,74335.96,0.0,-0.96501,2e-05,5.44501]
[1776647652517,56.28,74336.7,0.0,-0.96499,2e-05,5.44746]
[1776647657554,56.28,74340.05,0.0,-0.96492,2e-05,5.4566]
[1776647662587,56.28,74339.77,0.0,-0.96493,2e-05,5.45636]
[1776647667621,56.28,74335.14,0.0,-0.96501,2e-05,5.44499]
[1776647673666,56.29,74333.86,0.0,-0.96505,2e-05,5.43988]
[1776647678700,56.29,74334.23,0.0,-0.96503,2e-05,5.44154]
[1776647683735,56.29,74339.19,0.0,-0.96493,2e-05,5.45473]
[1776647688769,56.29,74341.76,0.0,-0.96488,2e-05,5.46181]
[1776647693805,56.29,74343.53,0.0,-0.96484,2e-05,5.46682]
[1776647694814,56.29,74362.68,0.0,-0.96447,2e-05,5.51622]
[1776647695820,56.29,74362.68,0.0,-0.96447,2e-05,5.51624]
[1776647701861,56.29,74364.63,0.0,-0.96443,2e-05,5.52132]
[1776647706896,56.29,74364.6,0.0,-0.96443,2e-05,5.52123]
[1776647711930,56.29,74362.53,0.0,-0.96447,2e-05,5.51587]
[1776647716966,56.29,74361.42,0.0,-0.96449,2e-05,5.51302]
[1776647720994,56.29,74354.14,0.0,-0.96463,2e-05,5.4943]
[1776647724015,56.29,74350.62,0.0,-0.9647,2e-05,5.48536]
[1776647729050,56.29,74351.04,0.0,-0.96469,2e-05,5.48665]
[1776647734085,56.29,74353.19,0.0,-0.96466,2e-05,5.48981]
[1776647737150,56.29,74347.08,0.0,-0.96478,2e-05,5.47416]
[1776647739122,56.3,74340.5,0.0,-0.96491,2e-05,5.45753]
[1776647744156,56.3,74342.21,0.0,-0.96487,2e-05,5.46226]
[1776647749192,56.3,74329.34,0.0,-0.96512,2e-05,5.42972]
[1776647750199,56.3,74328.76,0.0,-0.96513,2e-05,5.42837]
[1776647753222,56.3,74335.55,0.0,-0.96499,2e-05,5.44613]
[1776647754229,56.3,74335.9,0.0,-0.96499,2e-05,5.44712]
[1776647759265,56.3,74335.98,0.0,-0.96498,2e-05,5.44782]
[1776647762285,56.3,74330.22,0.0,-0.96509,2e-05,5.43338]
[1776647764301,56.3,74331.22,0.0,-0.96507,2e-05,5.43618]
[1776647766314,56.3,74336.57,0.0,-0.96496,2e-05,5.4501]
[1776647767320,56.3,74336.77,0.0,-0.96496,2e-05,5.45071]
[1776647772356,56.31,74333.58,0.0,-0.96502,2e-05,5.443]
[1776647777389,56.31,74333.05,0.0,-0.96502,2e-05,5.44213]
[1776647783432,56.31,74331.63,0.0,-0.96505,2e-05,5.43911]
[1776647788467,56.31,74332.22,0.0,-0.96503,2e-05,5.44115]
[1776647793502,56.31,74332.1,0.0,-0.96505,2e-05,5.43882]
[1776647799202,56.31,74332.54,0.0,-0.96503,2e-05,5.4406]
[1776647804578,56.32,74332.84,0.0,-0.96502,2e-05,5.44196]
[1776647809614,56.32,74333.14,0.0,-0.96501,2e-05,5.44336]
[1776647814649,56.32,74336.29,0.0,-0.96494,2e-05,5.45207]
[1776647821356,56.32,74336.55,0.0,-0.96493,2e-05,5.4535]
[1776647826733,56.32,74333.25,0.0,-0.96499,2e-05,5.44559]
[1776647831769,56.33,74333.2,0.0,-0.96499,2e-05,5.446]
[1776647836808,56.33,74335.37,0.0,-0.96494,2e-05,5.45207]
[1776647842849,56.33,74335.74,0.0,-0.96493,2e-05,5.45354]
[1776647849897,56.33,74336.82,0.0,-0.96491,2e-05,5.45686]
[1776647854933,56.33,74336.03,0.0,-0.96493,2e-05,5.45269]
[1776647859976,56.33,74326.54,0.0,-0.96512,2e-05,5.42889]
[1776647860978,56.33,74316.75,0.0,-0.9653,2e-05,5.40405]
[1776647861985,56.33,74316.37,0.0,-0.96531,2e-05,5.40325]
[1776647867019,56.34,74316.96,0.0,-0.96529,2e-05,5.40559]
[1776647872055,56.34,74316.64,0.0,-0.96529,2e-05,5.40565]
[1776647877090,56.34,74316.65,0.0,-0.96528,2e-05,5.40657]
[1776647881119,56.34,74302.02,0.0,-0.96556,2e-05,5.37013]
[1776647882126,56.34,74302.12,0.0,-0.96556,2e-05,5.37063]
[1776647883134,56.35,74295.75,0.0,-0.96568,2e-05,5.35475]
[1776647884139,56.35,74289.39,0.0,-0.9658,2e-05,5.33895]
[1776647885148,56.35,74288.44,0.0,-0.96581,2e-05,5.33685]
[1776647891197,56.35,74286.08,0.0,-0.96584,2e-05,5.33268]
[1776647892205,56.35,74275.52,0.0,-0.96604,2e-05,5.30639]
[1776647893204,56.35,74281.48,0.0,-0.96593,2e-05,5.32172]
[1776647894210,56.36,74281.89,0.0,-0.96592,2e-05,5.32306]
[1776647899246,56.36,74281.82,0.0,-0.96591,2e-05,5.32441]
[1776647904279,56.37,74281.7,0.0,-0.96589,2e-05,5.32593]
[1776647906295,56.37,74289.94,0.0,-0.96573,2e-05,5.34728]
[1776647908308,56.37,74295.1,0.0,-0.96563,2e-05,5.36082]
[1776647913343,56.37,74294.67,0.0,-0.96564,2e-05,5.35846]
[1776647917371,56.38,74287.99,0.0,-0.96576,2e-05,5.34263]
[1776647922411,56.38,74288.13,0.0,-0.96575,2e-05,5.3443]
[1776647927441,56.38,74288.32,0.0,-0.96574,2e-05,5.34605]
[1776647931469,56.39,74297.08,0.0,-0.96556,2e-05,5.36912]
[1776647936504,56.39,74297.42,0.0,-0.96555,2e-05,5.37101]
[1776647942546,56.39,74301.3,0.0,-0.96546,2e-05,5.38202]
[1776647946574,56.4,74306.56,0.0,-0.96536,2e-05,5.3961]
[1776647947582,56.4,74318.57,0.0,-0.96512,2e-05,5.42679]
[1776647952616,56.4,74319.87,0.0,-0.96509,2e-05,5.4307]
[1776647957652,56.4,74321.52,0.0,-0.96506,2e-05,5.43548]
[1776647962686,56.4,74320.46,0.0,-0.96507,2e-05,5.43326]
[1776647967721,56.4,74324.08,0.0,-0.965,2e-05,5.44302]
[1776647972757,56.4,74324.77,0.0,-0.965,2e-05,5.44278]
[1776647978797,56.41,74323.35,0.0,-0.96502,2e-05,5.43979]
[1776647983833,56.41,74322.03,0.0,-0.96504,2e-05,5.43695]
[1776647985848,56.41,74314.84,0.0,-0.96518,2e-05,5.41885]
[1776647987861,56.41,74309.91,0.0,-0.96527,2e-05,5.40661]
[1776647988868,56.41,74300.68,0.0,-0.96545,2e-05,5.38336]
[1776647990882,56.41,74282.63,0.0,-0.96579,2e-05,5.33791]
[1776647992558,56.41,74274.6,0.0,-0.96594,2e-05,5.31858]
[1776647997932,56.42,74279.1,0.0,-0.96584,2e-05,5.33133]
[1776647999949,56.42,74288.74,0.0,-0.96565,2e-05,5.35617]
[1776648002630,56.42,74282.56,0.0,-0.96577,2e-05,5.34132]
[1776648008007,56.43,74280.26,0.0,-0.9658,2e-05,5.33685]
[1776648009013,56.43,74271.36,0.0,-0.96597,2e-05,5.31475]
[1776648012700,56.43,74268.3,0.0,-0.96601,2e-05,5.30833]
[1776648016059,56.43,74264.91,0.0,-0.96607,2e-05,5.30083]
[1776648018075,56.44,74272.01,0.0,-0.96593,2e-05,5.31931]
[1776648019082,56.44,74277.52,0.0,-0.96582,2e-05,5.33347]
[1776648024120,56.44,74281.45,0.0,-0.96574,2e-05,5.34475]
[1776648029152,56.45,74281.39,0.0,-0.96573,2e-05,5.34594]
[1776648034190,56.45,74283.19,0.0,-0.9657,2e-05,5.34935]
[1776648037215,56.45,74269.26,0.0,-0.96596,2e-05,5.3151]
[1776648038219,56.45,74269.04,0.0,-0.96596,2e-05,5.31488]
[1776648039222,56.45,74274.2,0.0,-0.96586,2e-05,5.32818]
[1776648040231,56.46,74273.64,0.0,-0.96587,2e-05,5.32708]
[1776648045267,56.46,74275.43,0.0,-0.96582,2e-05,5.33308]
[1776648050302,56.46,74275.27,0.0,-0.96581,2e-05,5.33412]
[1776648055336,56.47,74275.94,0.0,-0.96579,2e-05,5.33722]
[1776648060371,56.47,74260.14,0.0,-0.96608,2e-05,5.2989]
[1776648061378,56.47,74257.54,0.0,-0.96613,2e-05,5.29272]
[1776648062386,56.48,74251.44,0.0,-0.96624,2e-05,5.27781]
[1776648063447,56.48,74249.6,0.0,-0.96627,2e-05,5.27358]
[1776648065416,56.48,74234.32,0.0,-0.96656,2e-05,5.23586]
[1776648066416,56.48,74234.24,0.0,-0.96656,2e-05,5.2357]
[1776648071451,56.48,74230.18,0.0,-0.96663,2e-05,5.22583]
[1776648075479,56.48,74216.19,0.0,-0.96689,2e-05,5.19139]
[1776648076486,56.48,74218.06,0.0,-0.96685,2e-05,5.19611]
[1776648081525,56.48,74217.7,0.0,-0.96686,2e-05,5.19568]
[1776648086558,56.48,74218.6,0.0,-0.96684,2e-05,5.19845]
[1776648093607,56.48,74218.78,0.0,-0.96684,2e-05,5.19713]
[1776648098642,56.49,74222.24,0.0,-0.96677,2e-05,5.2062]
[1776648099649,56.49,74227.33,0.0,-0.96668,2e-05,5.21889]
[1776648105693,56.49,74228.3,0.0,-0.96666,2e-05,5.22175]
[1776648108713,56.49,74223.07,0.0,-0.96675,2e-05,5.20905]
[1776648113750,56.49,74223.42,0.0,-0.96674,2e-05,5.21043]
[1776648117784,56.49,74248.34,0.0,-0.96627,2e-05,5.27271]
[1776648118801,56.49,74243.2,0.0,-0.96637,2e-05,5.25991]
[1776648122819,56.49,74237.62,0.0,-0.96647,2e-05,5.24613]
[1776648127854,56.49,74237.32,0.0,-0.96648,2e-05,5.24548]
[1776648133551,56.49,74232.42,0.0,-0.96657,2e-05,5.2334]
[1776648136917,56.49,74236.27,0.0,-0.9665,2e-05,5.243]
[1776648141954,56.49,74237.63,0.0,-0.96647,2e-05,5.24632]
[1776648147995,56.49,74235.6,0.0,-0.96651,2e-05,5.24121]
[1776648153692,56.49,74236.0,0.0,-0.96652,2e-05,5.23968]
[1776648157059,56.49,74240.82,0.0,-0.96643,2e-05,5.25162]
[1776648162097,56.49,74242.99,0.0,-0.96639,2e-05,5.25685]
[1776648165118,56.49,74253.18,0.0,-0.9662,2e-05,5.28213]
[1776648170151,56.49,74256.26,0.0,-0.96614,2e-05,5.28938]
[1776648175187,56.49,74257.88,0.0,-0.96612,2e-05,5.29297]
[1776648181229,56.49,74258.92,0.0,-0.9661,2e-05,5.29506]
[1776648184251,56.49,74255.8,0.0,-0.96616,2e-05,5.28705]
[1776648189285,56.48,74256.43,0.0,-0.96615,2e-05,5.28835]
[1776648194320,56.48,74257.46,0.0,-0.96613,2e-05,5.29066]
[1776648199355,56.48,74258.79,0.0,-0.96611,2e-05,5.29372]
[1776648204390,56.48,74259.23,0.0,-0.9661,2e-05,5.29457]
[1776648210434,56.48,74260.09,0.0,-0.96609,2e-05,5.29643]
[1776648216476,56.48,74260.05,0.0,-0.96611,2e-05,5.29357]
[1776648223523,56.48,74259.51,0.0,-0.96612,2e-05,5.29194]
[1776648228560,56.48,74255.8,0.0,-0.96619,2e-05,5.2825]
[1776648234602,56.48,74251.6,0.0,-0.96627,2e-05,5.2719]
[1776648236615,56.48,74245.43,0.0,-0.96639,2e-05,5.25648]
[1776648237623,56.48,74244.78,0.0,-0.9664,2e-05,5.25486]
[1776648242657,56.48,74242.46,0.0,-0.96644,2e-05,5.24916]
[1776648247692,56.48,74241.9,0.0,-0.96645,2e-05,5.24785]
[1776648254743,56.48,74243.95,0.0,-0.96641,2e-05,5.25302]
[1776648262799,56.48,74242.61,0.0,-0.96644,2e-05,5.24973]
[1776648267834,56.48,74241.58,0.0,-0.96646,2e-05,5.24721]
[1776648268840,56.48,74231.72,0.0,-0.96664,2e-05,5.22275]
[1776648273875,56.48,74229.1,0.0,-0.9667,2e-05,5.21411]
[1776648277903,56.48,74235.64,0.0,-0.96658,2e-05,5.2306]
[1776648279918,56.48,74242.68,0.0,-0.96645,2e-05,5.24815]
[1776648281932,56.48,74237.21,0.0,-0.96655,2e-05,5.23461]
[1776648286967,56.48,74233.33,0.0,-0.96662,2e-05,5.22517]
[1776648293008,56.48,74231.35,0.0,-0.96666,2e-05,5.22055]
[1776648296028,56.48,74225.88,0.0,-0.96676,2e-05,5.20718]
[1776648301063,56.49,74225.44,0.0,-0.96676,2e-05,5.20644]
[1776648310126,56.49,74226.19,0.0,-0.96674,2e-05,5.20897]
[1776648311134,56.49,74233.25,0.0,-0.96661,2e-05,5.22653]
[1776648312141,56.49,74239.61,0.0,-0.96649,2e-05,5.24237]
[1776648317177,56.49,74239.71,0.0,-0.96649,2e-05,5.2428]
[1776648322211,56.49,74240.4,0.0,-0.96647,2e-05,5.24468]
[1776648327246,56.49,74241.51,0.0,-0.96645,2e-05,5.24762]
[1776648331274,56.49,74246.78,0.0,-0.96637,2e-05,5.25832]
[1776648338323,56.49,74246.77,0.0,-0.96637,2e-05,5.25832]
[1776648345023,56.49,74246.06,0.0,-0.96638,2e-05,5.25654]
[1776648350410,56.49,74248.81,0.0,-0.96633,2e-05,5.26334]
[1776648355446,56.49,74252.9,0.0,-0.96625,2e-05,5.27346]
[1776648364509,56.49,74253.43,0.0,-0.96624,2e-05,5.27457]
[1776648369544,56.49,74256.93,0.0,-0.96618,2e-05,5.28319]
[1776648375233,56.49,74257.04,0.0,-0.96616,2e-05,5.28569]
[1776648382636,56.5,74258.59,0.0,-0.96611,2e-05,5.29215]
[1776648385660,56.51,74265.26,0.0,-0.96597,2e-05,5.30993]
[1776648390692,56.51,74264.26,0.0,-0.96598,2e-05,5.3091]
[1776648395727,56.52,74264.72,0.0,-0.96597,2e-05,5.30941]
[1776648400762,56.52,74264.57,0.0,-0.96596,2e-05,5.31066]
[1776648401769,56.52,74259.17,0.0,-0.96606,2e-05,5.29745]
[1776648403786,56.52,74260.53,0.0,-0.96603,2e-05,5.30155]
[1776648409825,56.53,74262.14,0.0,-0.96599,2e-05,5.30757]
[1776648414864,56.54,74275.29,0.0,-0.96572,2e-05,5.34221]
[1776648415868,56.54,74277.5,0.0,-0.96568,2e-05,5.34804]
[1776648417881,56.54,74282.59,0.0,-0.96558,2e-05,5.36137]
[1776648422918,56.54,74280.64,0.0,-0.96561,2e-05,5.35783]
[1776648427951,56.55,74279.67,0.0,-0.96561,2e-05,5.35657]
[1776648432986,56.55,74277.21,0.0,-0.96565,2e-05,5.35159]
[1776648438022,56.55,74278.07,0.0,-0.96563,2e-05,5.35502]
[1776648443061,56.56,74278.68,0.0,-0.9656,2e-05,5.35782]
[1776648450108,56.56,74274.69,0.0,-0.96567,2e-05,5.34965]
[1776648455149,56.57,74276.44,0.0,-0.96564,2e-05,5.35291]
[1776648456160,56.57,74289.68,0.0,-0.96538,2e-05,5.38636]
[1776648457158,56.57,74297.02,0.0,-0.96524,2e-05,5.40537]
[1776648462195,56.57,74294.01,0.0,-0.96529,2e-05,5.39866]
[1776648465866,56.57,74300.26,0.0,-0.96516,2e-05,5.41503]
[1776648471257,56.58,74301.66,0.0,-0.96513,2e-05,5.41946]
[1776648476292,56.58,74299.03,0.0,-0.96518,2e-05,5.41346]
[1776648481328,56.58,74298.37,0.0,-0.96518,2e-05,5.41245]
[1776648483345,56.58,74293.06,0.0,-0.96528,2e-05,5.39911]
[1776648484413,56.58,74291.69,0.0,-0.96531,2e-05,5.39594]
[1776648489442,56.58,74291.09,0.0,-0.96531,2e-05,5.39523]
[1776648496081,56.59,74291.21,0.0,-0.9653,2e-05,5.39652]
[1776648500520,56.59,74286.37,0.0,-0.96539,2e-05,5.38512]
[1776648506151,56.59,74286.43,0.0,-0.96538,2e-05,5.38642]
[1776648512601,56.6,74287.24,0.0,-0.96537,2e-05,5.38708]
[1776648517636,56.6,74292.1,0.0,-0.96527,2e-05,5.40032]
[1776648522672,56.6,74294.55,0.0,-0.96522,2e-05,5.40738]
[1776648527709,56.6,74294.53,0.0,-0.96521,2e-05,5.40817]
[1776648532744,56.61,74294.52,0.0,-0.9652,2e-05,5.40898]
[1776648540802,56.61,74294.01,0.0,-0.9652,2e-05,5.40902]
[1776648545837,56.61,74294.91,0.0,-0.96518,2e-05,5.41213]
[1776648549862,56.62,74299.49,0.0,-0.96509,2e-05,5.42438]
[1776648554897,56.62,74299.96,0.0,-0.96507,2e-05,5.42627]
[1776648559932,56.62,74301.15,0.0,-0.96504,2e-05,5.42996]
[1776648564969,56.62,74299.02,0.0,-0.96508,2e-05,5.42518]
[1776648568995,56.62,74293.51,0.0,-0.96518,2e-05,5.41171]
[1776648575039,56.63,74293.6,0.0,-0.96519,2e-05,5.41033]
[1776648583094,56.63,74294.64,0.0,-0.96516,2e-05,5.41419]
[1776648588130,56.63,74298.38,0.0,-0.96508,2e-05,5.42441]
[1776648596185,56.64,74299.8,0.0,-0.96505,2e-05,5.42904]
[1776648601222,56.64,74298.05,0.0,-0.96507,2e-05,5.4252]
[1776648606258,56.64,74298.57,0.0,-0.96506,2e-05,5.42714]
[1776648607263,56.64,74306.14,0.0,-0.96491,2e-05,5.44653]
[1776648608270,56.64,74311.09,0.0,-0.96481,2e-05,5.45925]
[1776648609277,56.64,74311.57,0.0,-0.9648,2e-05,5.46054]
[1776648614314,56.64,74309.21,0.0,-0.96485,2e-05,5.45483]
[1776648615324,56.64,74314.27,0.0,-0.96475,2e-05,5.46781]
[1776648616361,56.64,74320.2,0.0,-0.96463,2e-05,5.48302]
[1776648617338,56.64,74335.96,0.0,-0.96432,2e-05,5.52349]
[1776648618345,56.64,74327.8,0.0,-0.96448,2e-05,5.50244]
[1776648623376,56.64,74334.89,0.0,-0.96435,2e-05,5.52062]
[1776648624383,56.64,74336.49,0.0,-0.96431,2e-05,5.52468]
[1776648629418,56.64,74341.45,0.0,-0.96422,2e-05,5.53711]
[1776648634455,56.64,74342.47,0.0,-0.96422,2e-05,5.53678]
[1776648639489,56.64,74345.66,0.0,-0.96416,2e-05,5.54455]
[1776648644528,56.64,74348.21,0.0,-0.96411,2e-05,5.55066]
[1776648649560,56.63,74350.06,0.0,-0.96408,2e-05,5.55497]
[1776648654595,56.63,74351.8,0.0,-0.96405,2e-05,5.55898]
[1776648657209,56.63,74369.15,0.0,-0.9637,2e-05,5.60376]
[1776648658630,56.63,74388.9,0.0,-0.96331,2e-05,5.65515]
[1776648659634,56.63,74389.98,0.0,-0.96329,2e-05,5.65729]
[1776648660747,56.63,74395.1,0.0,-0.96319,2e-05,5.6707]
[1776648661678,56.63,74403.9,0.0,-0.96301,2e-05,5.69379]
[1776648662675,56.63,74406.12,0.0,-0.96297,2e-05,5.69867]
[1776648667711,56.62,74401.97,0.0,-0.96307,2e-05,5.68611]
[1776648672753,56.62,74402.05,0.0,-0.96308,2e-05,5.68465]
[1776648677783,56.61,74401.96,0.0,-0.9631,2e-05,5.68274]
[1776648681809,56.61,74408.9,0.0,-0.96297,2e-05,5.6996]
[1776648687432,56.6,74412.8,0.0,-0.9629,2e-05,5.70796]
[1776648689865,56.6,74447.47,0.0,-0.9622,2e-05,5.79843]
[1776648691883,56.6,74455.61,0.0,-0.96206,2e-05,5.81642]
[1776648693894,56.59,74462.39,0.0,-0.96193,2e-05,5.83337]
[1776648694901,56.59,74457.36,0.0,-0.96204,2e-05,5.81938]
[1776648699937,56.58,74455.58,0.0,-0.9621,2e-05,5.81191]
[1776648703964,56.58,74448.12,0.0,-0.96227,2e-05,5.78995]
[1776648709000,56.57,74449.68,0.0,-0.96226,2e-05,5.79158]
[1776648713027,56.56,74455.84,0.0,-0.96214,2e-05,5.80596]
[1776648715041,56.56,74462.31,0.0,-0.96202,2e-05,5.82216]
[1776648720075,56.55,74463.26,0.0,-0.96202,2e-05,5.82201]
[1776648725112,56.54,74461.29,0.0,-0.96208,2e-05,5.81406]
[1776648727128,56.54,74469.7,0.0,-0.96192,2e-05,5.83548]
[1776648728139,56.54,74467.0,0.0,-0.96198,2e-05,5.82771]
[1776648732164,56.53,74486.56,0.0,-0.96159,2e-05,5.878]
[1776648733190,56.53,74500.86,0.0,-0.96129,2e-05,5.91591]
[1776648735188,56.53,74499.98,0.0,-0.96132,2e-05,5.91223]
[1776648738208,56.52,74492.07,0.0,-0.9615,2e-05,5.88893]
[1776648739214,56.52,74491.34,0.0,-0.96152,2e-05,5.88634]
[1776648743248,56.51,74524.12,0.0,-0.96085,2e-05,5.97313]
[1776648744300,56.51,74525.35,0.0,-0.96083,2e-05,5.9751]
[1776648746272,56.5,74535.98,0.0,-0.96062,2e-05,6.00253]
[1776648747280,56.5,74529.12,0.0,-0.96077,2e-05,5.98304]
[1776648748290,56.5,74527.46,0.0,-0.96081,2e-05,5.97775]
[1776648751307,56.49,74535.32,0.0,-0.96068,2e-05,5.99422]
[1776648752315,56.49,74543.25,0.0,-0.96052,2e-05,6.01507]
[1776648753320,56.49,74543.98,0.0,-0.96051,2e-05,6.01624]
[1776648758358,56.48,74567.54,0.0,-0.96003,2e-05,6.07758]
[1776648759365,56.48,74577.43,0.0,-0.95982,2e-05,6.10401]
[1776648760372,56.47,74601.95,0.0,-0.95929,2e-05,6.17099]
[1776648761383,56.47,74607.29,0.0,-0.95919,2e-05,6.18377]
[1776648762388,56.46,74615.63,0.0,-0.95902,2e-05,6.2059]
[1776648763394,56.46,74611.79,0.0,-0.95911,2e-05,6.19404]
[1776648766415,56.45,74606.28,0.0,-0.95926,2e-05,6.17529]
[1776648767421,56.45,74601.04,0.0,-0.95938,2e-05,6.15962]
[1776648768429,56.44,74599.13,0.0,-0.95943,2e-05,6.15323]
[1776648769434,56.44,74589.01,0.0,-0.95966,2e-05,6.12411]
[1776648770446,56.44,74602.98,0.0,-0.95937,2e-05,6.16183]
[1776648771449,56.43,74604.49,0.0,-0.95934,2e-05,6.16494]
[1776648773465,56.43,74607.2,0.0,-0.9593,2e-05,6.17029]
[1776648777491,56.42,74603.86,0.0,-0.95941,2e-05,6.15668]
[1776648778500,56.41,74595.79,0.0,-0.95959,2e-05,6.13323]
[1776648779506,56.41,74594.89,0.0,-0.95962,2e-05,6.12971]
[1776648780525,56.41,74585.78,0.0,-0.95983,2e-05,6.1035]
[1776648781520,56.4,74576.29,0.0,-0.96004,2e-05,6.07636]
[1776648782526,56.4,74568.51,0.0,-0.96022,2e-05,6.05403]
[1776648783533,56.4,74568.53,0.0,-0.96022,2e-05,6.05321]
[1776648787566,56.39,74564.46,0.0,-0.96034,2e-05,6.03857]
[1776648792599,56.38,74550.09,0.0,-0.96068,2e-05,5.99503]
[1776648793607,56.37,74543.04,0.0,-0.96084,2e-05,5.97503]
[1776648794622,56.37,74532.47,0.0,-0.96107,2e-05,5.94554]
[1776648795620,56.37,74527.55,0.0,-0.96118,2e-05,5.9315]
[1776648796626,56.37,74526.95,0.0,-0.9612,2e-05,5.92922]
[1776648801662,56.36,74525.88,0.0,-0.96125,2e-05,5.92308]
[1776648806697,56.35,74531.11,0.0,-0.96116,2e-05,5.93412]
[1776648808330,56.34,74530.28,0.0,-0.96119,2e-05,5.93058]
[1776648813746,56.34,74532.79,0.0,-0.96118,2e-05,5.93159]
[1776648818784,56.33,74533.85,0.0,-0.96118,2e-05,5.93137]
[1776648821804,56.32,74529.94,0.0,-0.96128,2e-05,5.91896]
[1776648826842,56.31,74524.86,0.0,-0.96141,2e-05,5.90226]
[1776648828471,56.31,74512.42,0.0,-0.96168,2e-05,5.86758]
[1776648830867,56.31,74506.04,0.0,-0.96182,2e-05,5.8494]
[1776648832882,56.3,74512.03,0.0,-0.9617,2e-05,5.86458]
[1776648833888,56.3,74514.18,0.0,-0.96166,2e-05,5.86987]
[1776648838922,56.29,74513.17,0.0,-0.9617,2e-05,5.86458]
[1776648841947,56.29,74503.89,0.0,-0.96191,2e-05,5.83806]
[1776648842952,56.29,74500.34,0.0,-0.96199,2e-05,5.82805]
[1776648846981,56.28,74496.19,0.0,-0.96209,2e-05,5.81509]
[1776648852018,56.28,74494.6,0.0,-0.96214,2e-05,5.80863]
[1776648857052,56.27,74495.22,0.0,-0.96214,2e-05,5.80809]
[1776648862087,56.26,74499.7,0.0,-0.96207,2e-05,5.81785]
[1776648864101,56.26,74511.45,0.0,-0.96183,2e-05,5.8485]
[1776648865108,56.26,74514.36,0.0,-0.96177,2e-05,5.85582]
[1776648870143,56.25,74518.59,0.0,-0.9617,2e-05,5.86462]
[1776648871150,56.25,74525.75,0.0,-0.96157,2e-05,5.88078]
[1776648872160,56.25,74541.97,0.0,-0.96124,2e-05,5.92416]
[1776648873166,56.25,74543.61,0.0,-0.96121,2e-05,5.92798]
[1776648876193,56.24,74558.88,0.0,-0.9609,2e-05,5.96766]
[1776648877200,56.24,74560.99,0.0,-0.96086,2e-05,5.97272]
[1776648878208,56.24,74575.71,0.0,-0.96055,2e-05,6.0123]
[1776648879224,56.23,74573.3,0.0,-0.96061,2e-05,6.00415]
[1776648884248,56.22,74571.18,0.0,-0.96069,2e-05,5.99452]
[1776648889285,56.21,74580.75,0.0,-0.96051,2e-05,6.01772]
[1776648890295,56.21,74598.72,0.0,-0.96013,2e-05,6.06561]
[1776648892305,56.2,74602.23,0.0,-0.96007,2e-05,6.07442]
[1776648897347,56.19,74607.62,0.0,-0.95999,2e-05,6.0844]
[1776648898348,56.19,74608.25,0.0,-0.95998,2e-05,6.08563]
[1776648903384,56.18,74599.26,0.0,-0.96019,2e-05,6.05825]
[1776648904390,56.18,74592.99,0.0,-0.96033,2e-05,6.0405]
[1776648905398,56.18,74592.87,0.0,-0.96034,2e-05,6.03973]
[1776648910435,56.17,74591.61,0.0,-0.96038,2e-05,6.03407]
[1776648912446,56.17,74586.36,0.0,-0.9605,2e-05,6.0188]
[1776648915469,56.17,74571.64,0.0,-0.96083,2e-05,5.97726]
[1776648916474,56.16,74569.02,0.0,-0.96089,2e-05,5.96975]
[1776648917481,56.16,74578.11,0.0,-0.9607,2e-05,5.99431]
[1776648918488,56.16,74579.49,0.0,-0.96067,2e-05,5.99772]
[1776648924530,56.16,74576.09,0.0,-0.96076,2e-05,5.98621]
[1776648929565,56.15,74576.81,0.0,-0.96076,2e-05,5.98642]
[1776648934603,56.15,74572.55,0.0,-0.96088,2e-05,5.97039]
[1776648937620,56.14,74577.75,0.0,-0.96078,2e-05,5.98363]
[1776648938629,56.14,74578.37,0.0,-0.96077,2e-05,5.98497]
[1776648942656,56.14,74572.4,0.0,-0.96091,2e-05,5.96723]
[1776648943663,56.14,74571.7,0.0,-0.96092,2e-05,5.96499]
[1776648949704,56.13,74570.42,0.0,-0.96097,2e-05,5.95958]
[1776648954740,56.13,74573.93,0.0,-0.9609,2e-05,5.9676]
[1776648959775,56.12,74570.96,0.0,-0.96098,2e-05,5.95792]
[1776648964813,56.12,74571.73,0.0,-0.96097,2e-05,5.95855]
[1776648968839,56.11,74579.24,0.0,-0.96082,2e-05,5.97794]
[1776648969846,56.11,74578.18,0.0,-0.96085,2e-05,5.97473]
[1776648974881,56.11,74580.67,0.0,-0.96081,2e-05,5.98001]
[1776648979917,56.1,74576.48,0.0,-0.96091,2e-05,5.96704]
[1776648984952,56.1,74580.3,0.0,-0.96084,2e-05,5.97604]
[1776648989987,56.1,74581.38,0.0,-0.96083,2e-05,5.97751]
[1776648995024,56.09,74578.23,0.0,-0.96092,2e-05,5.96477]
[1776648996037,56.09,74571.6,0.0,-0.96107,2e-05,5.94615]
[1776648997036,56.09,74553.98,0.0,-0.96144,2e-05,5.89819]
[1776648998043,56.09,74551.38,0.0,-0.9615,2e-05,5.89058]
[1776648999682,56.09,74548.24,0.0,-0.96158,2e-05,5.88101]
[1776649005098,56.08,74547.93,0.0,-0.9616,2e-05,5.87758]
[1776649007111,56.07,74557.4,0.0,-0.96141,2e-05,5.90223]
[1776649008115,56.07,74557.16,0.0,-0.96142,2e-05,5.90102]
[1776649013151,56.06,74557.27,0.0,-0.96144,2e-05,5.89857]
[1776649015165,56.06,74563.01,0.0,-0.96133,2e-05,5.91308]
[1776649016172,56.06,74564.74,0.0,-0.9613,2e-05,5.91722]
[1776649019821,56.05,74566.32,0.0,-0.96128,2e-05,5.91916]
[1776649023221,56.05,74557.33,0.0,-0.96149,2e-05,5.89295]
[1776649024230,56.05,74556.94,0.0,-0.9615,2e-05,5.89133]
[1776649029892,56.04,74557.93,0.0,-0.96151,2e-05,5.89073]
[1776649033295,56.03,74573.22,0.0,-0.96119,2e-05,5.9307]
[1776649034311,56.03,74579.28,0.0,-0.96107,2e-05,5.94663]
[1776649035314,56.03,74569.96,0.0,-0.96128,2e-05,5.91997]
[1776649038328,56.02,74578.44,0.0,-0.96111,2e-05,5.9419]
[1776649039962,56.02,74584.51,0.0,-0.96099,2e-05,5.95722]
[1776649042356,56.01,74589.27,0.0,-0.9609,2e-05,5.96894]
[1776649046384,56.01,74590.61,0.0,-0.96089,2e-05,5.96991]
[1776649048398,56.0,74602.26,0.0,-0.96065,2e-05,6.00053]
[1776649049409,56.0,74604.0,0.0,-0.96063,2e-05,6.00384]
[1776649054439,55.99,74606.38,0.0,-0.96062,2e-05,6.00397]
[1776649060480,55.97,74603.97,0.0,-0.96071,2e-05,5.99288]
[1776649065516,55.96,74599.6,0.0,-0.96083,2e-05,5.97723]
[1776649067531,55.96,74595.83,0.0,-0.96092,2e-05,5.96548]
[1776649072568,55.95,74594.25,0.0,-0.96099,2e-05,5.95771]
[1776649077601,55.94,74592.09,0.0,-0.96106,2e-05,5.94838]
[1776649082635,55.93,74591.81,0.0,-0.96109,2e-05,5.94428]
[1776649087669,55.92,74601.1,0.0,-0.96092,2e-05,5.96642]
[1776649088680,55.92,74603.33,0.0,-0.96087,2e-05,5.97223]
[1776649093712,55.91,74608.07,0.0,-0.96079,2e-05,5.9836]
[1776649098747,55.9,74609.66,0.0,-0.96078,2e-05,5.9847]
[1776649099754,55.9,74618.43,0.0,-0.9606,2e-05,6.00812]
[1776649100771,55.9,74624.73,0.0,-0.96047,2e-05,6.02473]
[1776649101768,55.9,74622.77,0.0,-0.96051,2e-05,6.01852]
[1776649106803,55.89,74627.75,0.0,-0.96044,2e-05,6.02838]
[1776649111837,55.88,74631.66,0.0,-0.9604,2e-05,6.03258]
[1776649116874,55.86,74632.64,0.0,-0.96041,2e-05,6.0314]
[1776649119894,55.86,74629.06,0.0,-0.96051,2e-05,6.01926]
[1776649124929,55.85,74631.41,0.0,-0.96049,2e-05,6.02212]
[1776649129964,55.84,74626.84,0.0,-0.96061,2e-05,6.00595]
[1776649133992,55.83,74618.66,0.0,-0.96081,2e-05,5.98071]
[1776649134999,55.83,74620.13,0.0,-0.96078,2e-05,5.98411]
[1776649136010,55.82,74628.56,0.0,-0.96061,2e-05,6.00671]
[1776649137013,55.82,74632.89,0.0,-0.96052,2e-05,6.01798]
[1776649139028,55.82,74634.93,0.0,-0.96049,2e-05,6.02221]
[1776649144064,55.81,74636.06,0.0,-0.96049,2e-05,6.02186]
[1776649146076,55.8,74630.01,0.0,-0.96063,2e-05,6.00385]
[1776649151111,55.8,74634.38,0.0,-0.96056,2e-05,6.01279]
[1776649153125,55.79,74657.91,0.0,-0.96007,2e-05,6.07584]
[1776649157153,55.78,74645.2,0.0,-0.96037,2e-05,6.03812]
[1776649158161,55.78,74637.43,0.0,-0.96054,2e-05,6.01587]
[1776649159167,55.78,74633.06,0.0,-0.96064,2e-05,6.00308]
[1776649160174,55.78,74628.05,0.0,-0.96075,2e-05,5.98857]
[1776649161179,55.77,74629.17,0.0,-0.96074,2e-05,5.991]
[1776649166219,55.76,74630.16,0.0,-0.96074,2e-05,5.99043]
[1776649167228,55.76,74625.1,0.0,-0.96085,2e-05,5.97583]
[1776649168231,55.76,74620.92,0.0,-0.96095,2e-05,5.9637]
[1776649173266,55.75,74616.42,0.0,-0.96109,2e-05,5.94564]
[1776649179308,55.74,74616.78,0.0,-0.96111,2e-05,5.94309]
[1776649184353,55.73,74613.28,0.0,-0.9612,2e-05,5.93068]
[1776649188381,55.73,74607.61,0.0,-0.96134,2e-05,5.913]
[1776649191019,55.72,74599.41,0.0,-0.96153,2e-05,5.88901]
[1776649192410,55.72,74597.81,0.0,-0.96157,2e-05,5.88414]
[1776649197446,55.71,74596.81,0.0,-0.96161,2e-05,5.87868]
[1776649202480,55.7,74595.68,0.0,-0.96166,2e-05,5.87289]
[1776649203488,55.7,74609.23,0.0,-0.96137,2e-05,5.90934]
[1776649205503,55.7,74610.88,0.0,-0.96135,2e-05,5.91265]
[1776649211159,55.69,74617.21,0.0,-0.96124,2e-05,5.92636]
[1776649215572,55.68,74633.3,0.0,-0.96092,2e-05,5.96749]
[1776649216580,55.68,74638.4,0.0,-0.96081,2e-05,5.98155]
[1776649217588,55.68,74638.87,0.0,-0.96081,2e-05,5.98215]
[1776649221229,55.67,74641.59,0.0,-0.96077,2e-05,5.98688]
[1776649223636,55.67,74635.48,0.0,-0.96091,2e-05,5.96862]
[1776649224635,55.66,74627.4,0.0,-0.96109,2e-05,5.94567]
[1776649225641,55.66,74628.18,0.0,-0.96108,2e-05,5.94714]
[1776649226649,55.66,74628.18,0.0,-0.96109,2e-05,5.9465]
[1776649228664,55.66,74621.96,0.0,-0.96123,2e-05,5.92815]
[1776649231686,55.65,74619.58,0.0,-0.96131,2e-05,5.91716]
[1776649236719,55.64,74615.97,0.0,-0.96142,2e-05,5.90386]
[1776649237727,55.64,74610.27,0.0,-0.96154,2e-05,5.88774]
[1776649239741,55.64,74591.45,0.0,-0.96195,2e-05,5.83546]
[1776649240751,55.63,74586.05,0.0,-0.96207,2e-05,5.82043]
[1776649241753,55.63,74585.95,0.0,-0.96207,2e-05,5.81982]
[1776649245788,55.63,74607.83,0.0,-0.96162,2e-05,5.87794]
[1776649246790,55.63,74607.83,0.0,-0.96162,2e-05,5.87755]
[1776649247801,55.63,74606.68,0.0,-0.96165,2e-05,5.87391]
[1776649252832,55.62,74606.73,0.0,-0.96167,2e-05,5.87158]
[1776649254848,55.62,74614.29,0.0,-0.96152,2e-05,5.89123]
[1776649255855,55.62,74615.61,0.0,-0.96149,2e-05,5.8943]
[1776649260899,55.61,74617.34,0.0,-0.96148,2e-05,5.89633]
[1776649264924,55.6,74631.26,0.0,-0.9612,2e-05,5.93235]
[1776649265932,55.6,74628.88,0.0,-0.96125,2e-05,5.92522]
[1776649267943,55.6,74623.39,0.0,-0.96138,2e-05,5.90902]
[1776649272979,55.59,74617.95,0.0,-0.96152,2e-05,5.89138]
[1776649274993,55.59,74610.02,0.0,-0.96169,2e-05,5.86872]
[1776649276001,55.58,74609.92,0.0,-0.9617,2e-05,5.86798]
[1776649281036,55.58,74614.22,0.0,-0.96163,2e-05,5.87736]
[1776649282043,55.58,74623.9,0.0,-0.96143,2e-05,5.90337]
[1776649283049,55.57,74629.26,0.0,-0.96132,2e-05,5.91755]
[1776649284055,55.57,74630.36,0.0,-0.9613,2e-05,5.92003]
[1776649286076,55.57,74635.53,0.0,-0.96119,2e-05,5.93314]
[1776649287088,55.57,74664.47,0.0,-0.96057,2e-05,6.01251]
[1776649288086,55.57,74667.46,0.0,-0.96051,2e-05,6.0205]
[1776649290100,55.56,74658.58,0.0,-0.96071,2e-05,5.99526]
[1776649291107,55.56,74658.58,0.0,-0.96073,2e-05,5.99232]
[1776649296143,55.56,74662.74,0.0,-0.96065,2e-05,6.00248]
[1776649298157,55.56,74666.89,0.0,-0.96056,2e-05,6.01341]
[1776649300169,55.56,74670.36,0.0,-0.96049,2e-05,6.02241]
[1776649305206,55.55,74667.7,0.0,-0.96056,2e-05,6.01341]
[1776649309234,55.55,74674.25,0.0,-0.96043,2e-05,6.03036]
[1776649314267,55.54,74672.34,0.0,-0.96049,2e-05,6.02348]
[1776649318296,55.54,74663.46,0.0,-0.96069,2e-05,5.99763]
[1776649319301,55.54,74663.6,0.0,-0.96069,2e-05,5.99777]
[1776649322323,55.54,74668.81,0.0,-0.96058,2e-05,6.01115]
[1776649323329,55.53,74668.92,0.0,-0.96059,2e-05,6.01086]
[1776649328365,55.53,74670.68,0.0,-0.96057,2e-05,6.01278]
[1776649333401,55.52,74671.23,0.0,-0.96058,2e-05,6.01199]
[1776649338435,55.52,74671.85,0.0,-0.96058,2e-05,6.01237]
[1776649343469,55.51,74673.63,0.0,-0.96055,2e-05,6.01573]
[1776649348505,55.51,74676.37,0.0,-0.96048,2e-05,6.02447]
[1776649353540,55.52,74671.52,0.0,-0.96059,2e-05,6.00943]
[1776649358574,55.52,74670.43,0.0,-0.96061,2e-05,6.0076]
[1776649362233,55.52,74663.49,0.0,-0.96075,2e-05,5.98907]
[1776649362605,55.52,74663.49,0.0,-0.96075,2e-05,5.98934]
[1776649366633,55.53,74654.52,0.0,-0.96093,2e-05,5.96567]
[1776649370662,55.53,74662.31,0.0,-0.96076,2e-05,5.98837]
[1776649375698,55.53,74658.7,0.0,-0.96083,2e-05,5.97869]
[1776649380732,55.53,74653.82,0.0,-0.96095,2e-05,5.96409]
[1776649385767,55.52,74653.77,0.0,-0.96096,2e-05,5.96288]
[1776649390804,55.52,74651.63,0.0,-0.96101,2e-05,5.9559]
[1776649395837,55.52,74650.83,0.0,-0.96104,2e-05,5.95265]
[1776649400874,55.52,74650.19,0.0,-0.96106,2e-05,5.94987]
[1776649405907,55.51,74647.13,0.0,-0.96113,2e-05,5.94041]
[1776649410964,55.51,74648.68,0.0,-0.96111,2e-05,5.94368]
[1776649413963,55.51,74643.18,0.0,-0.96125,2e-05,5.9253]
[1776649418999,55.51,74638.78,0.0,-0.96135,2e-05,5.91238]
[1776649424035,55.5,74638.65,0.0,-0.96137,2e-05,5.91017]
[1776649429071,55.49,74639.27,0.0,-0.96137,2e-05,5.90922]
[1776649437127,55.48,74639.67,0.0,-0.9614,2e-05,5.90614]
[1776649443169,55.47,74639.71,0.0,-0.96142,2e-05,5.90317]
[1776649447197,55.47,74645.8,0.0,-0.96131,2e-05,5.91788]
[1776649451225,55.46,74647.69,0.0,-0.96128,2e-05,5.92098]
[1776649456260,55.45,74664.5,0.0,-0.96094,2e-05,5.96466]
[1776649457269,55.45,74678.55,0.0,-0.96064,2e-05,6.00298]
[1776649458275,55.45,74678.08,0.0,-0.96066,2e-05,6.00149]
[1776649459284,55.45,74692.57,0.0,-0.96035,2e-05,6.04114]
[1776649460291,55.45,74697.72,0.0,-0.96024,2e-05,6.05526]
[1776649462304,55.44,74701.08,0.0,-0.96017,2e-05,6.06412]
[1776649463309,55.44,74714.82,0.0,-0.95987,2e-05,6.10234]
[1776649464318,55.44,74714.39,0.0,-0.95988,2e-05,6.10079]
[1776649469353,55.44,74710.73,0.0,-0.95997,2e-05,6.08883]
[1776649472390,55.44,74704.82,0.0,-0.96013,2e-05,6.0686]
[1776649473384,55.43,74690.6,0.0,-0.96044,2e-05,6.0286]
[1776649474390,55.43,74687.4,0.0,-0.96051,2e-05,6.01946]
[1776649480432,55.43,74684.43,0.0,-0.96059,2e-05,6.00992]
[1776649483457,55.43,74678.88,0.0,-0.96071,2e-05,5.99387]
[1776649485471,55.43,74678.35,0.0,-0.96073,2e-05,5.99203]
[1776649486480,55.43,74672.8,0.0,-0.96085,2e-05,5.97645]
[1776649487485,55.43,74667.11,0.0,-0.96097,2e-05,5.96054]
[1776649488493,55.43,74667.4,0.0,-0.96097,2e-05,5.9612]
[1776649493527,55.42,74679.74,0.0,-0.96071,2e-05,5.99469]
[1776649494536,55.42,74681.25,0.0,-0.96068,2e-05,5.99869]
[1776649497555,55.42,74686.8,0.0,-0.96056,2e-05,6.01352]
[1776649500576,55.42,74679.57,0.0,-0.96072,2e-05,5.99283]
[1776649505611,55.42,74680.88,0.0,-0.9607,2e-05,5.99555]
[1776649510645,55.41,74682.73,0.0,-0.96067,2e-05,5.99983]
[1776649513316,55.41,74674.7,0.0,-0.96085,2e-05,5.97703]
[1776649515681,55.41,74674.09,0.0,-0.96086,2e-05,5.97506]
[1776649520717,55.41,74674.31,0.0,-0.96086,2e-05,5.97481]
[1776649525752,55.41,74674.86,0.0,-0.96086,2e-05,5.97559]
[1776649530787,55.41,74672.19,0.0,-0.96092,2e-05,5.96744]
[1776649535822,55.4,74672.66,0.0,-0.96093,2e-05,5.96536]
[1776649543526,55.4,74672.23,0.0,-0.96095,2e-05,5.96317]
[1776649548913,55.4,74670.45,0.0,-0.961,2e-05,5.95741]
[1776649551934,55.4,74665.35,0.0,-0.96111,2e-05,5.94295]
[1776649556971,55.4,74663.47,0.0,-0.96115,2e-05,5.93726]
[1776649557976,55.4,74674.51,0.0,-0.96092,2e-05,5.96768]
[1776649558984,55.39,74675.86,0.0,-0.96089,2e-05,5.97127]
[1776649564034,55.39,74676.66,0.0,-0.96088,2e-05,5.97219]
[1776649566033,55.39,74687.46,0.0,-0.96065,2e-05,6.00224]
[1776649567040,55.39,74688.3,0.0,-0.96063,2e-05,6.00476]
[1776649571068,55.39,74693.33,0.0,-0.96052,2e-05,6.01788]
[1776649575123,55.39,74728.87,0.0,-0.95975,2e-05,6.11648]
[1776649576126,55.39,74732.71,0.0,-0.95967,2e-05,6.12691]
[1776649580154,55.38,74727.31,0.0,-0.9598,2e-05,6.11013]
[1776649583174,55.38,74723.01,0.0,-0.9599,2e-05,6.09694]
[1776649586195,55.37,74717.23,0.0,-0.96004,2e-05,6.07971]
[1776649591230,55.37,74717.73,0.0,-0.96006,2e-05,6.07684]
[1776649596265,55.37,74721.95,0.0,-0.95998,2e-05,6.08711]
[1776649601300,55.36,74717.87,0.0,-0.96008,2e-05,6.07412]
[1776649605329,55.36,74727.58,0.0,-0.95988,2e-05,6.10019]
[1776649606335,55.36,74728.82,0.0,-0.95985,2e-05,6.10334]
[1776649611370,55.35,74724.21,0.0,-0.95997,2e-05,6.08869]
[1776649616404,55.35,74726.46,0.0,-0.95993,2e-05,6.09344]
[1776649621439,55.34,74724.31,0.0,-0.95999,2e-05,6.08585]
[1776649626476,55.34,74723.64,0.0,-0.96002,2e-05,6.08252]
[1776649631509,55.33,74723.56,0.0,-0.96003,2e-05,6.08093]
[1776649637556,55.33,74725.89,0.0,-0.95999,2e-05,6.08587]
[1776649640577,55.33,74717.77,0.0,-0.96018,2e-05,6.06234]
[1776649642591,55.33,74711.62,0.0,-0.96031,2e-05,6.0447]
[1776649645611,55.33,74703.33,0.0,-0.9605,2e-05,6.02099]
[1776649648633,55.32,74703.24,0.0,-0.96051,2e-05,6.02028]
[1776649653668,55.32,74699.73,0.0,-0.9606,2e-05,6.00712]
[1776649658703,55.32,74696.97,0.0,-0.96067,2e-05,5.99876]
[1776649663738,55.32,74696.25,0.0,-0.96068,2e-05,5.99774]
[1776649668772,55.33,74697.0,0.0,-0.96065,2e-05,6.00119]
[1776649674444,55.33,74694.96,0.0,-0.96068,2e-05,5.99716]
[1776649675822,55.33,74687.84,0.0,-0.96083,2e-05,5.97766]
[1776649676829,55.33,74685.96,0.0,-0.96087,2e-05,5.97267]
[1776649681863,55.33,74682.33,0.0,-0.96095,2e-05,5.96223]
[1776649686901,55.33,74679.89,0.0,-0.96101,2e-05,5.95514]
[1776649691935,55.33,74678.9,0.0,-0.96103,2e-05,5.95205]
[1776649696971,55.33,74676.68,0.0,-0.96109,2e-05,5.94558]
[1776649699991,55.33,74685.69,0.0,-0.96089,2e-05,5.97068]
[1776649705029,55.33,74684.13,0.0,-0.96091,2e-05,5.96738]
[1776649707041,55.33,74695.55,0.0,-0.96066,2e-05,5.99962]
[1776649708048,55.33,74701.46,0.0,-0.96053,2e-05,6.01629]
[1776649713084,55.34,74703.93,0.0,-0.96049,2e-05,6.0215]
[1776649718119,55.34,74704.58,0.0,-0.96046,2e-05,6.02426]
[1776649723154,55.34,74700.96,0.0,-0.96055,2e-05,6.01364]
[1776649728190,55.34,74701.12,0.0,-0.96054,2e-05,6.01507]
[1776649733225,55.34,74702.9,0.0,-0.96049,2e-05,6.02102]
[1776649738264,55.35,74702.55,0.0,-0.96049,2e-05,6.02099]
[1776649743297,55.35,74704.23,0.0,-0.96045,2e-05,6.02658]
[1776649748332,55.35,74701.73,0.0,-0.96049,2e-05,6.02055]
[1776649753368,55.36,74703.36,0.0,-0.96045,2e-05,6.02602]
[1776649757395,55.36,74710.84,0.0,-0.96028,2e-05,6.04761]
[1776649759410,55.36,74716.49,0.0,-0.96016,2e-05,6.0633]
[1776649761426,55.36,74719.33,0.0,-0.96009,2e-05,6.07148]
[1776649766459,55.36,74718.99,0.0,-0.9601,2e-05,6.07102]
[1776649771495,55.36,74721.38,0.0,-0.96006,2e-05,6.07544]
[1776649775524,55.36,74728.48,0.0,-0.9599,2e-05,6.09563]
[1776649778543,55.36,74730.46,0.0,-0.95985,2e-05,6.10129]
[1776649783579,55.36,74731.09,0.0,-0.95984,2e-05,6.1032]
[1776649788615,55.36,74731.45,0.0,-0.95983,2e-05,6.10431]
[1776649793650,55.36,74732.13,0.0,-0.95981,2e-05,6.10629]
[1776649797682,55.36,74726.2,0.0,-0.95994,2e-05,6.08969]
[1776649799692,55.36,74723.48,0.0,-0.96,2e-05,6.08214]
[1776649803723,55.36,74709.64,0.0,-0.96031,2e-05,6.04361]
[1776649804731,55.36,74709.65,0.0,-0.96031,2e-05,6.04376]
[1776649809765,55.37,74711.99,0.0,-0.96025,2e-05,6.05085]
[1776649811781,55.36,74705.81,0.0,-0.96039,2e-05,6.03304]
[1776649817825,55.36,74704.62,0.0,-0.96042,2e-05,6.02863]
[1776649822856,55.36,74703.84,0.0,-0.96044,2e-05,6.0268]
[1776649827893,55.36,74702.74,0.0,-0.96046,2e-05,6.02448]
[1776649831921,55.37,74690.14,0.0,-0.96074,2e-05,5.98734]
[1776649832939,55.37,74682.21,0.0,-0.96091,2e-05,5.96554]
[1776649833936,55.37,74676.41,0.0,-0.96104,2e-05,5.94973]
[1776649836957,55.37,74679.97,0.0,-0.96096,2e-05,5.95999]
[1776649841991,55.37,74677.24,0.0,-0.96102,2e-05,5.95183]
[1776649847034,55.36,74675.84,0.0,-0.96105,2e-05,5.94742]
[1776649852068,55.37,74677.91,0.0,-0.961,2e-05,5.9547]
[1776649857102,55.37,74679.09,0.0,-0.96096,2e-05,5.9595]
[1776649862146,55.38,74679.57,0.0,-0.96094,2e-05,5.96205]
[1776649865791,55.38,74698.09,0.0,-0.96053,2e-05,6.01463]
[1776649866172,55.38,74698.09,0.0,-0.96053,2e-05,6.01485]
[1776649871206,55.38,74698.51,0.0,-0.96051,2e-05,6.01671]
[1776649876238,55.39,74698.48,0.0,-0.9605,2e-05,6.01771]
[1776649881270,55.39,74698.72,0.0,-0.96049,2e-05,6.0194]
[1776649886306,55.39,74698.14,0.0,-0.96049,2e-05,6.01879]
[1776649888320,55.39,74686.45,0.0,-0.96075,2e-05,5.98669]
[1776649889326,55.39,74685.76,0.0,-0.96076,2e-05,5.98502]
[1776649894362,55.39,74686.32,0.0,-0.96076,2e-05,5.98397]
[1776649899399,55.39,74685.73,0.0,-0.96078,2e-05,5.98163]
[1776649904437,55.39,74686.66,0.0,-0.96077,2e-05,5.98348]
[1776649909471,55.39,74689.09,0.0,-0.96072,2e-05,5.98946]
[1776649913499,55.39,74683.59,0.0,-0.96084,2e-05,5.97358]
[1776649915516,55.38,74678.17,0.0,-0.96096,2e-05,5.95827]
[1776649916520,55.38,74682.15,0.0,-0.96088,2e-05,5.96916]
[1776649921555,55.38,74678.42,0.0,-0.96096,2e-05,5.95813]
[1776649926589,55.38,74678.28,0.0,-0.96097,2e-05,5.95705]
[1776649931624,55.38,74678.18,0.0,-0.96098,2e-05,5.95646]
[1776649937666,55.38,74677.32,0.0,-0.96098,2e-05,5.95556]
[1776649945722,55.39,74676.98,0.0,-0.96098,2e-05,5.95652]
[1776649949750,55.39,74683.2,0.0,-0.96083,2e-05,5.97468]
[1776649951764,55.39,74685.12,0.0,-0.96081,2e-05,5.97775]
[1776649959821,55.4,74688.48,0.0,-0.96073,2e-05,5.98777]
[1776649963848,55.4,74693.56,0.0,-0.96061,2e-05,6.00259]
[1776649965862,55.4,74697.76,0.0,-0.96052,2e-05,6.01458]
[1776649970897,55.4,74697.34,0.0,-0.96052,2e-05,6.01411]
[1776649974928,55.4,74702.35,0.0,-0.96041,2e-05,6.02859]
[1776649979959,55.4,74704.6,0.0,-0.96035,2e-05,6.03546]
[1776649986003,55.41,74707.71,0.0,-0.96028,2e-05,6.04476]
[1776649989023,55.41,74713.23,0.0,-0.96016,2e-05,6.06046]
[1776649992047,55.41,74701.69,0.0,-0.96041,2e-05,6.02844]
[1776649993054,55.41,74701.44,0.0,-0.96041,2e-05,6.02786]
[1776649998092,55.41,74701.23,0.0,-0.96041,2e-05,6.02787]
[1776650003127,55.41,74701.91,0.0,-0.96039,2e-05,6.03036]
[1776650008163,55.41,74701.75,0.0,-0.96039,2e-05,6.0305]
[1776650013197,55.41,74704.8,0.0,-0.96034,2e-05,6.03698]
[1776650018237,55.42,74703.72,0.0,-0.96036,2e-05,6.0345]
[1776650023274,55.42,74701.94,0.0,-0.96039,2e-05,6.03012]
[1776650029318,55.42,74704.48,0.0,-0.96033,2e-05,6.0379]
[1776650030323,55.42,74692.93,0.0,-0.96058,2e-05,6.0059]
[1776650031341,55.42,74685.73,0.0,-0.96073,2e-05,5.9861]
[1776650036990,55.42,74680.75,0.0,-0.96084,2e-05,5.97217]
[1776650040395,55.42,74697.55,0.0,-0.96048,2e-05,6.01886]
[1776650045428,55.42,74695.07,0.0,-0.96053,2e-05,6.01274]
[1776650047064,55.42,74684.94,0.0,-0.96074,2e-05,5.98475]
[1776650047445,55.42,74684.94,0.0,-0.96074,2e-05,5.98496]
[1776650052477,55.43,74685.28,0.0,-0.96073,2e-05,5.98643]
[1776650057514,55.43,74686.72,0.0,-0.96069,2e-05,5.9914]
[1776650058521,55.43,74692.5,0.0,-0.96056,2e-05,6.00765]
[1776650059529,55.43,74692.34,0.0,-0.96057,2e-05,6.00737]
[1776650061541,55.43,74705.11,0.0,-0.96029,2e-05,6.04327]
[1776650063556,55.43,74705.32,0.0,-0.96028,2e-05,6.04405]
[1776650068591,55.43,74707.61,0.0,-0.96022,2e-05,6.05094]
[1776650072619,55.43,74714.38,0.0,-0.96009,2e-05,6.06757]
[1776650073626,55.43,74716.29,0.0,-0.96005,2e-05,6.07299]
[1776650078663,55.43,74711.89,0.0,-0.96014,2e-05,6.061]
[1776650084703,55.44,74707.71,0.0,-0.96023,2e-05,6.04984]
[1776650087727,55.44,74702.68,0.0,-0.96034,2e-05,6.03608]
[1776650089738,55.44,74700.32,0.0,-0.96039,2e-05,6.02973]
[1776650091753,55.44,74694.94,0.0,-0.9605,2e-05,6.01499]
[1776650092760,55.44,74689.89,0.0,-0.96061,2e-05,6.0007]
[1776650093767,55.44,74684.73,0.0,-0.96073,2e-05,5.98615]
[1776650094773,55.44,74685.33,0.0,-0.96071,2e-05,5.98801]
[1776650099807,55.43,74686.54,0.0,-0.9607,2e-05,5.99037]
[1776650105850,55.43,74687.08,0.0,-0.96069,2e-05,5.99064]
[1776650109878,55.43,74681.64,0.0,-0.96082,2e-05,5.97472]
[1776650111897,55.43,74678.75,0.0,-0.96088,2e-05,5.96634]
[1776650112900,55.43,74672.19,0.0,-0.96103,2e-05,5.94802]
[1776650113907,55.43,74668.7,0.0,-0.9611,2e-05,5.93823]
[1776650115920,55.43,74665.5,0.0,-0.96117,2e-05,5.92917]
[1776650120955,55.42,74661.17,0.0,-0.96127,2e-05,5.91674]
[1776650122969,55.42,74657.75,0.0,-0.96135,2e-05,5.9072]
[1776650128013,55.42,74659.19,0.0,-0.96132,2e-05,5.91089]
[1776650130019,55.42,74649.86,0.0,-0.96152,2e-05,5.88517]
[1776650131024,55.42,74649.27,0.0,-0.96155,2e-05,5.88089]
[1776650134047,55.42,74640.84,0.0,-0.96173,2e-05,5.8578]
[1776650135053,55.42,74637.11,0.0,-0.96181,2e-05,5.84764]
[1776650137070,55.42,74631.99,0.0,-0.96191,2e-05,5.83379]
[1776650142104,55.42,74642.39,0.0,-0.96169,2e-05,5.8625]
[1776650143111,55.42,74642.84,0.0,-0.96168,2e-05,5.86374]
[1776650147138,55.42,74637.83,0.0,-0.96179,2e-05,5.85008]
[1776650152174,55.42,74637.22,0.0,-0.9618,2e-05,5.84854]
[1776650157209,55.42,74635.92,0.0,-0.96183,2e-05,5.84505]
[1776650162249,55.42,74635.1,0.0,-0.96184,2e-05,5.84287]
[1776650167281,55.42,74635.81,0.0,-0.96183,2e-05,5.84485]
[1776650172316,55.42,74635.09,0.0,-0.96184,2e-05,5.84288]
[1776650177981,55.42,74633.08,0.0,-0.96189,2e-05,5.83739]
[1776650183392,55.42,74632.14,0.0,-0.9619,2e-05,5.83485]
[1776650188428,55.42,74629.41,0.0,-0.96196,2e-05,5.82745]
[1776650193463,55.42,74626.06,0.0,-0.96206,2e-05,5.81486]
[1776650195480,55.42,74619.96,0.0,-0.96219,2e-05,5.79792]
[1776650200512,55.42,74621.64,0.0,-0.96217,2e-05,5.8004]
[1776650206554,55.41,74621.59,0.0,-0.96219,2e-05,5.79782]
[1776650211589,55.4,74609.27,0.0,-0.96246,2e-05,5.76249]
[1776650216624,55.4,74613.07,0.0,-0.9624,2e-05,5.77109]
[1776650221661,55.39,74613.17,0.0,-0.96241,2e-05,5.7697]
[1776650222667,55.39,74599.61,0.0,-0.96269,2e-05,5.73278]
[1776650223673,55.39,74588.62,0.0,-0.96293,2e-05,5.70298]
[1776650228725,55.39,74592.19,0.0,-0.96286,2e-05,5.71146]
[1776650230724,55.39,74574.39,0.0,-0.96323,2e-05,5.66329]
[1776650231738,55.39,74573.51,0.0,-0.96325,2e-05,5.6608]
[1776650236771,55.38,74571.43,0.0,-0.9633,2e-05,5.65457]
[1776650237777,55.38,74566.42,0.0,-0.9634,2e-05,5.64107]
[1776650238794,55.38,74563.86,0.0,-0.96346,2e-05,5.63415]
[1776650243820,55.38,74564.55,0.0,-0.96345,2e-05,5.63556]
[1776650246842,55.38,74570.66,0.0,-0.96332,2e-05,5.65161]
[1776650251876,55.38,74570.01,0.0,-0.96336,2e-05,5.64676]
[1776650256911,55.38,74572.15,0.0,-0.96332,2e-05,5.65198]
[1776650261945,55.38,74573.74,0.0,-0.96329,2e-05,5.65568]
[1776650266985,55.38,74576.78,0.0,-0.96323,2e-05,5.66325]
[1776650271014,55.37,74583.01,0.0,-0.9631,2e-05,5.67945]
[1776650272035,55.37,74586.93,0.0,-0.96302,2e-05,5.68982]
[1776650277087,55.37,74583.96,0.0,-0.96309,2e-05,5.68103]
[1776650282103,55.37,74581.73,0.0,-0.96314,2e-05,5.67428]
[1776650287138,55.37,74578.77,0.0,-0.96321,2e-05,5.66559]
[1776650292173,55.36,74578.04,0.0,-0.96323,2e-05,5.66289]
[1776650297208,55.36,74579.88,0.0,-0.9632,2e-05,5.66707]
[1776650300230,55.36,74574.88,0.0,-0.96331,2e-05,5.65328]
[1776650306272,55.36,74578.64,0.0,-0.96324,2e-05,5.66259]
[1776650310298,55.36,74586.04,0.0,-0.96309,2e-05,5.68191]
[1776650316341,55.36,74587.23,0.0,-0.96308,2e-05,5.68199]
[1776650321378,55.35,74590.26,0.0,-0.96302,2e-05,5.68969]
[1776650324398,55.35,74595.82,0.0,-0.96291,2e-05,5.70421]
[1776650326411,55.35,74600.65,0.0,-0.96281,2e-05,5.71689]
[1776650331447,55.36,74600.66,0.0,-0.9628,2e-05,5.71799]
[1776650336482,55.36,74604.26,0.0,-0.96272,2e-05,5.72925]
[1776650341518,55.36,74604.2,0.0,-0.96271,2e-05,5.73059]
[1776650346552,55.37,74603.55,0.0,-0.96271,2e-05,5.73036]
[1776650351591,55.37,74600.32,0.0,-0.96276,2e-05,5.72348]
[1776650359252,55.38,74598.73,0.0,-0.96278,2e-05,5.72136]
[1776650361661,55.38,74603.91,0.0,-0.96266,2e-05,5.73621]
[1776650366693,55.38,74604.15,0.0,-0.96265,2e-05,5.73729]
[1776650372734,55.38,74603.6,0.0,-0.96269,2e-05,5.73203]
[1776650379407,55.38,74603.67,0.0,-0.9627,2e-05,5.73113]
[1776650384818,55.37,74604.26,0.0,-0.96269,2e-05,5.7317]
[1776650391867,55.37,74604.25,0.0,-0.9627,2e-05,5.73049]
[1776650396905,55.37,74600.76,0.0,-0.96278,2e-05,5.72028]
[1776650401937,55.37,74598.42,0.0,-0.96283,2e-05,5.71415]
[1776650404964,55.37,74616.02,0.0,-0.96246,2e-05,5.76115]
[1776650405966,55.37,74623.37,0.0,-0.96231,2e-05,5.78084]
[1776650406973,55.37,74632.44,0.0,-0.96212,2e-05,5.8057]
[1776650407983,55.37,74633.39,0.0,-0.9621,2e-05,5.80846]
[1776650408989,55.37,74626.16,0.0,-0.96225,2e-05,5.78896]
[1776650409994,55.37,74623.77,0.0,-0.9623,2e-05,5.78267]
[1776650412011,55.37,74614.9,0.0,-0.96248,2e-05,5.75905]
[1776650414025,55.37,74608.28,0.0,-0.96261,2e-05,5.74163]
[1776650419064,55.38,74609.52,0.0,-0.96258,2e-05,5.74626]
[1776650424098,55.38,74611.41,0.0,-0.96253,2e-05,5.7526]
[1776650429133,55.38,74615.01,0.0,-0.96244,2e-05,5.76356]
[1776650434168,55.39,74619.43,0.0,-0.96236,2e-05,5.77409]
[1776650439203,55.39,74622.34,0.0,-0.96229,2e-05,5.78311]
[1776650444241,55.39,74622.42,0.0,-0.96228,2e-05,5.78444]
[1776650449274,55.4,74621.24,0.0,-0.96229,2e-05,5.78234]
[1776650452295,55.4,74614.33,0.0,-0.96243,2e-05,5.76433]
[1776650457334,55.4,74614.18,0.0,-0.96243,2e-05,5.76521]
[1776650462372,55.41,74611.98,0.0,-0.96246,2e-05,5.76057]
[1776650464385,55.41,74601.41,0.0,-0.96268,2e-05,5.73207]
[1776650465390,55.41,74601.18,0.0,-0.96269,2e-05,5.73128]
[1776650472440,55.4,74599.97,0.0,-0.96272,2e-05,5.72686]
[1776650477475,55.4,74594.6,0.0,-0.96284,2e-05,5.71163]
[1776650479489,55.4,74587.55,0.0,-0.96299,2e-05,5.6924]
[1776650480496,55.4,74565.03,0.0,-0.96346,2e-05,5.63205]
[1776650481507,55.4,74563.68,0.0,-0.96348,2e-05,5.62844]
[1776650483518,55.4,74557.6,0.0,-0.96361,2e-05,5.61225]
[1776650485532,55.4,74551.52,0.0,-0.96373,2e-05,5.59613]
[1776650489560,55.4,74543.44,0.0,-0.9639,2e-05,5.57482]
[1776650490572,55.4,74543.46,0.0,-0.96389,2e-05,5.57493]
[1776650492581,55.4,74531.73,0.0,-0.96415,2e-05,5.54148]
[1776650493590,55.4,74519.7,0.0,-0.96439,2e-05,5.50992]
[1776650494595,55.4,74522.27,0.0,-0.96434,2e-05,5.51683]
[1776650498623,55.4,74515.72,0.0,-0.96446,2e-05,5.50021]
[1776650503657,55.4,74514.08,0.0,-0.96449,2e-05,5.49665]
[1776650508693,55.41,74530.52,0.0,-0.96415,2e-05,5.54061]
[1776650510349,55.41,74535.3,0.0,-0.96406,2e-05,5.55338]
[1776650515745,55.41,74536.04,0.0,-0.96404,2e-05,5.55568]
[1776650520780,55.41,74536.96,0.0,-0.96402,2e-05,5.55838]
[1776650525815,55.41,74535.06,0.0,-0.96405,2e-05,5.55364]
[1776650530494,55.41,74539.89,0.0,-0.96395,2e-05,5.56662]
[1776650531857,55.41,74538.91,0.0,-0.96397,2e-05,5.5641]
[1776650536893,55.41,74537.41,0.0,-0.964,2e-05,5.56035]
[1776650540606,55.41,74525.6,0.0,-0.96424,2e-05,5.52939]
[1776650541930,55.41,74519.89,0.0,-0.96435,2e-05,5.51459]
[1776650542937,55.41,74514.8,0.0,-0.96445,2e-05,5.50137]
[1776650547972,55.42,74511.15,0.0,-0.96452,2e-05,5.49254]
[1776650550678,55.42,74524.55,0.0,-0.96425,2e-05,5.52796]
[1776650554013,55.42,74517.96,0.0,-0.96439,2e-05,5.50851]
[1776650556027,55.42,74526.46,0.0,-0.96422,2e-05,5.53107]
[1776650561063,55.42,74530.93,0.0,-0.96413,2e-05,5.54325]
[1776650566102,55.42,74529.4,0.0,-0.96416,2e-05,5.5396]
[1776650568117,55.42,74535.88,0.0,-0.96402,2e-05,5.55684]
[1776650572145,55.42,74537.76,0.0,-0.96398,2e-05,5.56199]
[1776650573153,55.42,74550.02,0.0,-0.96373,2e-05,5.59449]
[1776650575173,55.42,74550.97,0.0,-0.96372,2e-05,5.597]
[1776650580204,55.42,74555.82,0.0,-0.96362,2e-05,5.60977]
[1776650585237,55.42,74553.33,0.0,-0.96367,2e-05,5.60301]
[1776650588259,55.42,74542.71,0.0,-0.96389,2e-05,5.57479]
[1776650589266,55.42,74541.47,0.0,-0.96391,2e-05,5.57153]
[1776650594309,55.42,74535.79,0.0,-0.96403,2e-05,5.55667]
[1776650595367,55.42,74548.4,0.0,-0.96377,2e-05,5.59003]
[1776650596347,55.42,74567.07,0.0,-0.96339,2e-05,5.63973]
[1776650597354,55.42,74559.96,0.0,-0.96353,2e-05,5.6207]
[1776650598363,55.42,74556.6,0.0,-0.9636,2e-05,5.6117]
[1776650601383,55.42,74551.92,0.0,-0.9637,2e-05,5.59916]
[1776650602390,55.42,74546.28,0.0,-0.96381,2e-05,5.58417]
[1776650603400,55.42,74545.67,0.0,-0.96383,2e-05,5.58255]
[1776650604407,55.42,74533.34,0.0,-0.96408,2e-05,5.54994]
[1776650605418,55.42,74531.94,0.0,-0.9641,2e-05,5.5463]
[1776650608437,55.42,74527.13,0.0,-0.9642,2e-05,5.5338]
[1776650611460,55.42,74521.2,0.0,-0.96433,2e-05,5.51586]
[1776650612466,55.42,74517.69,0.0,-0.9644,2e-05,5.50675]
[1776650614479,55.42,74514.75,0.0,-0.96446,2e-05,5.49929]
[1776650619514,55.42,74514.96,0.0,-0.96445,2e-05,5.5005]
[1776650624550,55.43,74515.22,0.0,-0.96444,2e-05,5.50188]
[1776650627570,55.43,74524.96,0.0,-0.96424,2e-05,5.52788]
[1776650629584,55.43,74529.31,0.0,-0.96415,2e-05,5.53957]
[1776650631599,55.43,74534.33,0.0,-0.96405,2e-05,5.55296]
[1776650636633,55.43,74533.36,0.0,-0.96407,2e-05,5.5507]
[1776650641673,55.43,74531.15,0.0,-0.96411,2e-05,5.5452]
[1776650647709,55.43,74530.59,0.0,-0.96412,2e-05,5.54416]
[1776650651739,55.43,74524.43,0.0,-0.96424,2e-05,5.52824]
[1776650656773,55.44,74522.61,0.0,-0.96427,2e-05,5.52407]
[1776650661809,55.44,74522.23,0.0,-0.96427,2e-05,5.52362]
[1776650666845,55.44,74518.23,0.0,-0.96435,2e-05,5.51369]
[1776650672887,55.44,74516.57,0.0,-0.96439,2e-05,5.50755]
[1776650677920,55.44,74512.96,0.0,-0.96446,2e-05,5.49883]
[1776650681949,55.45,74508.31,0.0,-0.96455,2e-05,5.48732]
[1776650686984,55.45,74509.12,0.0,-0.96452,2e-05,5.49035]
[1776650692020,55.45,74509.67,0.0,-0.96451,2e-05,5.49272]
[1776650698063,55.45,74512.06,0.0,-0.96445,2e-05,5.50003]
[1776650704104,55.46,74512.98,0.0,-0.96442,2e-05,5.50348]
[1776650709138,55.46,74514.7,0.0,-0.96438,2e-05,5.50882]
[1776650714174,55.46,74511.23,0.0,-0.96444,2e-05,5.5005]
[1776650719208,55.46,74510.7,0.0,-0.96445,2e-05,5.49993]
[1776650724244,55.47,74511.57,0.0,-0.96443,2e-05,5.503]
[1776650731295,55.47,74511.85,0.0,-0.96443,2e-05,5.50225]
[1776650737337,55.47,74512.9,0.0,-0.9644,2e-05,5.50592]
[1776650743378,55.48,74510.58,0.0,-0.96444,2e-05,5.50076]
[1776650748414,55.48,74507.1,0.0,-0.9645,2e-05,5.4924]
[1776650753449,55.48,74504.82,0.0,-0.96454,2e-05,5.48721]
[1776650758484,55.48,74505.08,0.0,-0.96453,2e-05,5.48865]
[1776650763518,55.48,74493.1,0.0,-0.96476,2e-05,5.45809]
[1776650764529,55.48,74492.79,0.0,-0.96477,2e-05,5.45747]
[1776650769564,55.49,74490.68,0.0,-0.96481,2e-05,5.45253]
[1776650773590,55.49,74496.1,0.0,-0.96469,2e-05,5.46744]
[1776650778628,55.49,74496.44,0.0,-0.96468,2e-05,5.46921]
[1776650783660,55.49,74491.22,0.0,-0.96478,2e-05,5.45652]
[1776650788695,55.5,74491.4,0.0,-0.96476,2e-05,5.45799]
[1776650793731,55.5,74490.15,0.0,-0.9648,2e-05,5.4532]
[1776650799775,55.5,74489.71,0.0,-0.96479,2e-05,5.45334]
[1776650804809,55.51,74485.14,0.0,-0.96488,2e-05,5.44257]
[1776650807831,55.51,74493.58,0.0,-0.9647,2e-05,5.46525]
[1776650812866,55.51,74492.41,0.0,-0.96472,2e-05,5.46324]
[1776650817903,55.52,74492.71,0.0,-0.9647,2e-05,5.46507]
[1776650822936,55.51,74492.52,0.0,-0.96472,2e-05,5.46358]
[1776650827971,55.51,74491.21,0.0,-0.96475,2e-05,5.45906]
[1776650832007,55.51,74493.87,0.0,-0.9647,2e-05,5.46524]
[1776650837038,55.5,74498.39,0.0,-0.96462,2e-05,5.47607]
[1776650842754,55.5,74498.62,0.0,-0.96462,2e-05,5.47563]
[1776650848118,55.5,74508.3,0.0,-0.96444,2e-05,5.50007]
[1776650849125,55.5,74509.79,0.0,-0.96441,2e-05,5.50372]
[1776650857181,55.51,74511.35,0.0,-0.96437,2e-05,5.50777]
[1776650862894,55.51,74513.47,0.0,-0.96433,2e-05,5.51323]
[1776650868260,55.5,74509.39,0.0,-0.96442,2e-05,5.50135]
[1776650873294,55.5,74505.92,0.0,-0.9645,2e-05,5.49096]
[1776650879337,55.49,74501.04,0.0,-0.96461,2e-05,5.47667]
[1776650883035,55.49,74509.88,0.0,-0.96444,2e-05,5.49905]
[1776650883364,55.48,74509.88,0.0,-0.96446,2e-05,5.49627]
[1776650884370,55.48,74523.62,0.0,-0.96419,2e-05,5.53206]
[1776650885378,55.48,74527.73,0.0,-0.96411,2e-05,5.54255]
[1776650886384,55.48,74538.56,0.0,-0.96389,2e-05,5.57119]
[1776650887394,55.48,74542.11,0.0,-0.96382,2e-05,5.58019]
[1776650888400,55.48,74550.64,0.0,-0.96365,2e-05,5.6028]
[1776650889405,55.48,74551.98,0.0,-0.96362,2e-05,5.60633]
[1776650892426,55.48,74543.85,0.0,-0.96379,2e-05,5.58424]
[1776650893433,55.48,74542.5,0.0,-0.96382,2e-05,5.58065]
[1776650898472,55.47,74542.92,0.0,-0.96382,2e-05,5.5805]
[1776650901493,55.47,74549.53,0.0,-0.96369,2e-05,5.59675]
[1776650906526,55.47,74546.52,0.0,-0.96376,2e-05,5.58781]
[1776650912566,55.47,74545.12,0.0,-0.96381,2e-05,5.58138]
[1776650918611,55.47,74543.31,0.0,-0.96384,2e-05,5.57646]
[1776650923645,55.47,74544.1,0.0,-0.96383,2e-05,5.57845]
[1776650928680,55.47,74544.92,0.0,-0.96381,2e-05,5.58055]
[1776650933716,55.47,74546.37,0.0,-0.96378,2e-05,5.58427]
[1776650936738,55.47,74552.96,0.0,-0.96365,2e-05,5.60167]
[1776650938751,55.47,74555.44,0.0,-0.9636,2e-05,5.60814]
[1776650943787,55.46,74555.32,0.0,-0.96361,2e-05,5.60747]
[1776650948823,55.46,74555.76,0.0,-0.9636,2e-05,5.60829]
[1776650953857,55.46,74556.58,0.0,-0.96359,2e-05,5.61009]
[1776650959899,55.46,74555.99,0.0,-0.9636,2e-05,5.60803]
[1776650964935,55.46,74555.09,0.0,-0.96362,2e-05,5.60522]
[1776650969969,55.46,74555.26,0.0,-0.96362,2e-05,5.60524]
[1776650975012,55.46,74553.25,0.0,-0.96368,2e-05,5.59689]
[1776650980042,55.45,74553.57,0.0,-0.9637,2e-05,5.59532]
[1776650986091,55.44,74553.56,0.0,-0.96372,2e-05,5.59193]
[1776650992154,55.43,74553.32,0.0,-0.96375,2e-05,5.58844]
[1776650997189,55.42,74553.53,0.0,-0.96377,2e-05,5.58663]
[1776651002229,55.42,74551.38,0.0,-0.96383,2e-05,5.57858]
[1776651008271,55.41,74550.11,0.0,-0.96388,2e-05,5.57243]
[1776651011289,55.4,74538.38,0.0,-0.96413,2e-05,5.54007]
[1776651012295,55.4,74537.21,0.0,-0.96415,2e-05,5.53657]
[1776651017330,55.4,74539.71,0.0,-0.96412,2e-05,5.5412]
[1776651024016,55.39,74542.04,0.0,-0.96409,2e-05,5.54505]
[1776651029414,55.38,74555.29,0.0,-0.96384,2e-05,5.57785]
[1776651030423,55.38,74555.87,0.0,-0.96383,2e-05,5.57897]
[1776651035459,55.38,74555.0,0.0,-0.96387,2e-05,5.57281]
[1776651037472,55.38,74547.9,0.0,-0.96402,2e-05,5.55404]
[1776651038481,55.38,74542.54,0.0,-0.96412,2e-05,5.53992]
[1776651039485,55.38,74542.61,0.0,-0.96412,2e-05,5.54017]
[1776651042509,55.38,74532.29,0.0,-0.96434,2e-05,5.51195]
[1776651044157,55.38,74533.31,0.0,-0.96432,2e-05,5.51434]
[1776651049558,55.37,74534.01,0.0,-0.96432,2e-05,5.51442]
[1776651055599,55.37,74531.49,0.0,-0.96438,2e-05,5.50615]
[1776651060634,55.36,74532.68,0.0,-0.96437,2e-05,5.50795]
[1776651074372,55.35,74534.74,0.0,-0.96436,2e-05,5.50968]
[1776651079769,55.35,74534.28,0.0,-0.96438,2e-05,5.50717]
[1776651084804,55.34,74532.72,0.0,-0.96442,2e-05,5.50182]
[1776651089839,55.34,74531.35,0.0,-0.96446,2e-05,5.49701]
[1776651094892,55.34,74528.98,0.0,-0.96453,2e-05,5.48705]
[1776651099910,55.33,74527.4,0.0,-0.96457,2e-05,5.48175]
[1776651104945,55.33,74525.61,0.0,-0.96461,2e-05,5.47592]
[1776651107965,55.33,74513.69,0.0,-0.96486,2e-05,5.44409]
[1776651108973,55.33,74506.82,0.0,-0.965,2e-05,5.42601]
[1776651109980,55.33,74505.39,0.0,-0.96503,2e-05,5.42215]
[1776651115015,55.32,74502.24,0.0,-0.96509,2e-05,5.41332]
[1776651120055,55.32,74503.47,0.0,-0.96507,2e-05,5.41594]
[1776651125085,55.32,74503.25,0.0,-0.96508,2e-05,5.41476]
[1776651130122,55.32,74499.89,0.0,-0.96515,2e-05,5.40543]
[1776651133141,55.32,74493.7,0.0,-0.96528,2e-05,5.38908]
[1776651135156,55.32,74491.69,0.0,-0.96532,2e-05,5.38373]
[1776651139186,55.32,74484.03,0.0,-0.96547,2e-05,5.36366]
[1776651140191,55.32,74481.49,0.0,-0.96552,2e-05,5.35706]
[1776651142204,55.32,74476.84,0.0,-0.96561,2e-05,5.34501]
[1776651145225,55.32,74471.61,0.0,-0.96572,2e-05,5.33153]
[1776651150261,55.32,74471.01,0.0,-0.96573,2e-05,5.33004]
[1776651154288,55.32,74464.77,0.0,-0.96586,2e-05,5.31161]
[1776651157313,55.32,74459.38,0.0,-0.96597,2e-05,5.29792]
[1776651160330,55.32,74466.87,0.0,-0.96582,2e-05,5.31726]
[1776651161337,55.32,74464.71,0.0,-0.96586,2e-05,5.31182]
[1776651166373,55.32,74467.06,0.0,-0.96582,2e-05,5.31811]
[1776651172415,55.32,74470.92,0.0,-0.96574,2e-05,5.32827]
[1776651177451,55.32,74464.36,0.0,-0.96586,2e-05,5.31162]
[1776651180471,55.32,74461.9,0.0,-0.96591,2e-05,5.30554]
[1776651185193,55.32,74456.55,0.0,-0.96601,2e-05,5.2922]
[1776651190541,55.32,74456.76,0.0,-0.966,2e-05,5.29334]
[1776651195576,55.32,74458.76,0.0,-0.96596,2e-05,5.29898]
[1776651200612,55.33,74457.47,0.0,-0.96598,2e-05,5.29619]
[1776651206656,55.33,74457.14,0.0,-0.96598,2e-05,5.29601]
[1776651213704,55.33,74457.75,0.0,-0.96598,2e-05,5.2958]
[1776651219745,55.33,74457.94,0.0,-0.96597,2e-05,5.29694]
[1776651224780,55.33,74458.2,0.0,-0.96596,2e-05,5.29817]
[1776651231831,55.34,74459.05,0.0,-0.96594,2e-05,5.30113]
[1776651232841,55.34,74433.98,0.0,-0.96642,2e-05,5.23728]
[1776651233844,55.34,74424.02,0.0,-0.96661,2e-05,5.21223]
[1776651234852,55.34,74419.88,0.0,-0.96669,2e-05,5.20201]
[1776651236869,55.34,74416.3,0.0,-0.96675,2e-05,5.1935]
[1776651239886,55.34,74411.02,0.0,-0.96685,2e-05,5.181]
[1776651241900,55.34,74404.73,0.0,-0.96696,2e-05,5.16574]
[1776651242906,55.35,74403.18,0.0,-0.96699,2e-05,5.16216]
[1776651247942,55.35,74392.49,0.0,-0.96718,2e-05,5.13641]
[1776651248953,55.35,74390.43,0.0,-0.96722,2e-05,5.13109]
[1776651251971,55.35,74388.51,0.0,-0.96726,2e-05,5.12587]
[1776651252979,55.35,74383.38,0.0,-0.96736,2e-05,5.11292]
[1776651254012,55.35,74373.6,0.0,-0.96755,2e-05,5.08841]
[1776651255000,55.35,74366.65,0.0,-0.96768,2e-05,5.07106]
[1776651256008,55.35,74362.53,0.0,-0.96775,2e-05,5.06079]
[1776651261045,55.35,74364.64,0.0,-0.96772,2e-05,5.06587]
[1776651265073,55.34,74369.8,0.0,-0.96762,2e-05,5.0785]
[1776651270108,55.34,74375.05,0.0,-0.96753,2e-05,5.09117]
[1776651273130,55.34,74384.71,0.0,-0.96736,2e-05,5.11252]
[1776651274136,55.34,74385.96,0.0,-0.96734,2e-05,5.11551]
[1776651279172,55.34,74386.57,0.0,-0.96733,2e-05,5.11637]
[1776651284206,55.34,74385.78,0.0,-0.96735,2e-05,5.11374]
[1776651289242,55.34,74390.79,0.0,-0.96726,2e-05,5.1256]
[1776651292263,55.33,74395.86,0.0,-0.96717,2e-05,5.13784]
[1776651294277,55.33,74401.27,0.0,-0.96707,2e-05,5.15106]
[1776651301327,55.33,74400.86,0.0,-0.96709,2e-05,5.14871]
[1776651303341,55.33,74391.25,0.0,-0.96727,2e-05,5.12423]
[1776651304349,55.33,74371.51,0.0,-0.96765,2e-05,5.07477]
[1776651308376,55.33,74356.53,0.0,-0.96793,2e-05,5.03747]
[1776651309383,55.33,74355.38,0.0,-0.96795,2e-05,5.03463]
[1776651314427,55.33,74346.64,0.0,-0.96811,2e-05,5.01313]
[1776651315435,55.33,74325.5,0.0,-0.9685,2e-05,4.96124]
[1776651316446,55.33,74321.77,0.0,-0.96856,2e-05,4.95225]
[1776651318458,55.33,74320.12,0.0,-0.96859,2e-05,4.94851]
[1776651320470,55.33,74328.84,0.0,-0.96843,2e-05,4.97015]
[1776651321477,55.33,74327.95,0.0,-0.96845,2e-05,4.96809]
[1776651322484,55.33,74319.57,0.0,-0.9686,2e-05,4.94771]
[1776651323497,55.33,74319.03,0.0,-0.96861,2e-05,4.94666]
[1776651328527,55.33,74322.71,0.0,-0.96853,2e-05,4.95641]
[1776651332556,55.34,74334.61,0.0,-0.96833,2e-05,4.98368]
[1776651334577,55.34,74334.1,0.0,-0.96833,2e-05,4.98262]
[1776651336261,55.34,74343.27,0.0,-0.96816,2e-05,5.00525]
[1776651336589,55.34,74343.27,0.0,-0.96816,2e-05,5.0053]
[1776651341626,55.34,74342.14,0.0,-0.96818,2e-05,5.00274]
[1776651346331,55.34,74350.12,0.0,-0.96803,2e-05,5.02253]
[1776651347668,55.34,74355.93,0.0,-0.96793,2e-05,5.03689]
[1776651348674,55.34,74364.27,0.0,-0.96777,2e-05,5.05751]
[1776651349681,55.34,74371.91,0.0,-0.96763,2e-05,5.07641]
[1776651350688,55.34,74377.84,0.0,-0.96752,2e-05,5.09106]
[1776651351694,55.34,74379.24,0.0,-0.96749,2e-05,5.09442]
[1776651354715,55.34,74384.43,0.0,-0.9674,2e-05,5.10696]
[1776651359752,55.33,74386.01,0.0,-0.96738,2e-05,5.11016]
[1776651362772,55.33,74392.61,0.0,-0.96726,2e-05,5.12621]
[1776651366476,55.33,74396.04,0.0,-0.96719,2e-05,5.13427]
[1776651371851,55.33,74393.03,0.0,-0.96726,2e-05,5.12563]
[1776651374872,55.32,74403.58,0.0,-0.96706,2e-05,5.15154]
[1776651376547,55.32,74409.95,0.0,-0.96695,2e-05,5.16734]
[1776651377893,55.32,74410.85,0.0,-0.96693,2e-05,5.16914]
[1776651379919,55.32,74418.65,0.0,-0.96679,2e-05,5.18831]
[1776651380914,55.32,74415.09,0.0,-0.96686,2e-05,5.17904]
[1776651386618,55.32,74415.14,0.0,-0.96687,2e-05,5.17756]
[1776651391991,55.31,74416.38,0.0,-0.96687,2e-05,5.17686]
[1776651395013,55.31,74405.83,0.0,-0.96708,2e-05,5.14949]
[1776651396019,55.31,74401.38,0.0,-0.96716,2e-05,5.13808]
[1776651397028,55.31,74401.27,0.0,-0.96717,2e-05,5.1376]
[1776651399042,55.31,74407.11,0.0,-0.96706,2e-05,5.15184]
[1776651401061,55.3,74408.43,0.0,-0.96704,2e-05,5.15469]
[1776651403071,55.3,74416.9,0.0,-0.96688,2e-05,5.17554]
[1776651404076,55.3,74416.75,0.0,-0.96689,2e-05,5.17489]
[1776651406091,55.3,74422.89,0.0,-0.96677,2e-05,5.18983]
[1776651407098,55.3,74419.13,0.0,-0.96685,2e-05,5.18004]
[1776651412133,55.3,74423.8,0.0,-0.96677,2e-05,5.19041]
[1776651417170,55.29,74425.35,0.0,-0.96675,2e-05,5.19281]
[1776651422204,55.29,74428.11,0.0,-0.96671,2e-05,5.19827]
[1776651427239,55.28,74426.04,0.0,-0.96676,2e-05,5.19146]
[1776651431269,55.28,74439.35,0.0,-0.96652,2e-05,5.22391]
[1776651432274,55.28,74439.37,0.0,-0.96652,2e-05,5.2236]
[1776651434291,55.27,74433.93,0.0,-0.96663,2e-05,5.20909]
[1776651439324,55.25,74435.37,0.0,-0.96666,2e-05,5.20511]
[1776651444358,55.25,74437.72,0.0,-0.96663,2e-05,5.20942]
[1776651449395,55.24,74439.14,0.0,-0.96661,2e-05,5.21138]
[1776651454429,55.24,74441.64,0.0,-0.96659,2e-05,5.21362]
[1776651459464,55.23,74439.7,0.0,-0.96664,2e-05,5.20709]
[1776651460471,55.23,74432.57,0.0,-0.96678,2e-05,5.18872]
[1776651462485,55.23,74433.2,0.0,-0.96678,2e-05,5.18974]
[1776651467520,55.22,74433.11,0.0,-0.96679,2e-05,5.18811]
[1776651472555,55.22,74435.8,0.0,-0.96675,2e-05,5.19349]
[1776651475576,55.22,74440.85,0.0,-0.96666,2e-05,5.20541]
[1776651480612,55.21,74443.27,0.0,-0.96662,2e-05,5.20999]
[1776651485646,55.21,74454.09,0.0,-0.96643,2e-05,5.2359]
[1776651486653,55.21,74461.04,0.0,-0.9663,2e-05,5.25325]
[1776651487663,55.2,74463.64,0.0,-0.96625,2e-05,5.25949]
[1776651488667,55.2,74467.31,0.0,-0.96618,2e-05,5.26804]
[1776651490681,55.2,74458.39,0.0,-0.96636,2e-05,5.24441]
[1776651491688,55.2,74460.29,0.0,-0.96633,2e-05,5.24888]
[1776651496723,55.2,74461.04,0.0,-0.96631,2e-05,5.25144]
[1776651501764,55.2,74465.1,0.0,-0.96623,2e-05,5.2624]
[1776651507476,55.2,74460.87,0.0,-0.96631,2e-05,5.25211]
[1776651508814,55.2,74460.9,0.0,-0.9663,2e-05,5.25242]
[1776651511834,55.21,74466.02,0.0,-0.96622,2e-05,5.26335]
[1776651517546,55.21,74444.52,0.0,-0.96663,2e-05,5.20918]
[1776651517878,55.21,74444.52,0.0,-0.96662,2e-05,5.20937]
[1776651518885,55.21,74445.64,0.0,-0.9666,2e-05,5.21242]
[1776651523920,55.21,74447.38,0.0,-0.96656,2e-05,5.21785]
[1776651528957,55.21,74450.5,0.0,-0.96649,2e-05,5.22672]
[1776651532984,55.22,74446.46,0.0,-0.96656,2e-05,5.21724]
[1776651537686,55.22,74451.63,0.0,-0.96646,2e-05,5.23135]
[1776651543057,55.22,74444.2,0.0,-0.96659,2e-05,5.21339]
[1776651548092,55.23,74444.59,0.0,-0.96658,2e-05,5.21541]
[1776651553126,55.23,74442.22,0.0,-0.96662,2e-05,5.20983]
[1776651558164,55.22,74439.82,0.0,-0.96668,2e-05,5.20209]
[1776651563197,55.22,74439.04,0.0,-0.96671,2e-05,5.19844]
[1776651569238,55.21,74437.53,0.0,-0.96675,2e-05,5.19263]
[1776651573288,55.21,74432.22,0.0,-0.96688,2e-05,5.17544]
[1776651574278,55.2,74424.1,0.0,-0.96704,2e-05,5.15438]
[1776651575283,55.2,74416.44,0.0,-0.96718,2e-05,5.13511]
[1776651576290,55.2,74409.71,0.0,-0.96731,2e-05,5.11798]
[1776651577297,55.2,74409.23,0.0,-0.96732,2e-05,5.11656]
[1776651582332,55.2,74406.68,0.0,-0.96738,2e-05,5.10919]
[1776651587367,55.2,74406.74,0.0,-0.96738,2e-05,5.10833]
[1776651592403,55.19,74406.8,0.0,-0.96739,2e-05,5.10745]
[1776651595426,55.19,74378.19,0.0,-0.96793,2e-05,5.03549]
[1776651596433,55.19,74363.88,0.0,-0.9682,2e-05,5.00007]
[1776651601470,55.19,74365.43,0.0,-0.96817,2e-05,5.00377]
[1776651602478,55.19,74373.15,0.0,-0.96803,2e-05,5.0228]
[1776651606507,55.19,74380.21,0.0,-0.9679,2e-05,5.04004]
[1776651608518,55.19,74389.4,0.0,-0.96773,2e-05,5.0627]
[1776651611540,55.19,74386.08,0.0,-0.96779,2e-05,5.05418]
[1776651616574,55.19,74388.68,0.0,-0.96775,2e-05,5.06028]
[1776651618590,55.19,74396.01,0.0,-0.96761,2e-05,5.07836]
[1776651623626,55.19,74395.63,0.0,-0.96762,2e-05,5.07701]
[1776651628658,55.18,74395.02,0.0,-0.96764,2e-05,5.07508]
[1776651631679,55.18,74404.35,0.0,-0.96748,2e-05,5.09564]
[1776651636715,55.18,74405.96,0.0,-0.96745,2e-05,5.09917]
[1776651642757,55.18,74407.03,0.0,-0.96744,2e-05,5.10102]
[1776651645778,55.18,74401.84,0.0,-0.96754,2e-05,5.0875]
[1776651650830,55.18,74401.59,0.0,-0.96755,2e-05,5.08631]
[1776651656862,55.17,74410.7,0.0,-0.96738,2e-05,5.10839]
[1776651661895,55.17,74409.23,0.0,-0.96741,2e-05,5.10413]
[1776651664914,55.17,74403.21,0.0,-0.96753,2e-05,5.0885]
[1776651665920,55.17,74402.65,0.0,-0.96754,2e-05,5.08697]
[1776651671964,55.17,74403.12,0.0,-0.96754,2e-05,5.08741]
[1776651672971,55.17,74394.92,0.0,-0.96769,2e-05,5.06683]
[1776651673976,55.17,74392.76,0.0,-0.96774,2e-05,5.06136]
[1776651679016,55.17,74393.75,0.0,-0.96772,2e-05,5.06344]
[1776651683052,55.17,74380.05,0.0,-0.96798,2e-05,5.02911]
[1776651685057,55.17,74378.11,0.0,-0.96801,2e-05,5.02427]
[1776651690090,55.17,74372.79,0.0,-0.96811,2e-05,5.01108]
[1776651695124,55.17,74371.95,0.0,-0.96814,2e-05,5.00663]
[1776651700159,55.17,74369.35,0.0,-0.96819,2e-05,5.00031]
[1776651705195,55.17,74366.05,0.0,-0.96825,2e-05,4.99228]
[1776651707209,55.17,74365.05,0.0,-0.96827,2e-05,4.9899]
[1776651711237,55.17,74370.14,0.0,-0.96817,2e-05,5.00259]
[1776651717279,55.17,74372.18,0.0,-0.96813,2e-05,5.00776]
[1776651722324,55.17,74373.11,0.0,-0.96812,2e-05,5.01016]
[1776651723321,55.17,74382.17,0.0,-0.96795,2e-05,5.0326]
[1776651724328,55.17,74392.79,0.0,-0.96775,2e-05,5.05892]
[1776651729363,55.17,74393.97,0.0,-0.96773,2e-05,5.06153]
[1776651736412,55.17,74393.83,0.0,-0.96774,2e-05,5.06081]
[1776651745484,55.16,74392.25,0.0,-0.96777,2e-05,5.0564]
[1776651747489,55.16,74397.45,0.0,-0.96767,2e-05,5.06924]
[1776651749504,55.16,74398.5,0.0,-0.96766,2e-05,5.07164]
[1776651750512,55.16,74384.45,0.0,-0.96792,2e-05,5.03668]
[1776651751522,55.16,74374.59,0.0,-0.96812,2e-05,5.00985]
[1776651752526,55.16,74369.97,0.0,-0.9682,2e-05,4.99848]
[1776651758566,55.16,74367.91,0.0,-0.96824,2e-05,4.99371]
[1776651763601,55.16,74366.78,0.0,-0.96825,2e-05,4.99124]
[1776651768637,55.17,74367.67,0.0,-0.96824,2e-05,4.99379]
[1776651773671,55.17,74369.02,0.0,-0.96821,2e-05,4.9975]
[1776651778714,55.17,74373.33,0.0,-0.96813,2e-05,5.00837]
[1776651780721,55.17,74378.32,0.0,-0.96803,2e-05,5.02083]
[1776651785756,55.17,74378.64,0.0,-0.96803,2e-05,5.02176]
[1776651786763,55.17,74384.96,0.0,-0.96791,2e-05,5.03743]
[1776651791797,55.17,74388.45,0.0,-0.96784,2e-05,5.04609]
[1776651796833,55.17,74389.8,0.0,-0.96782,2e-05,5.04941]
[1776651801868,55.17,74393.38,0.0,-0.96775,2e-05,5.05831]
[1776651804888,55.17,74398.94,0.0,-0.96765,2e-05,5.07214]
[1776651806903,55.17,74402.73,0.0,-0.96758,2e-05,5.08154]
[1776651811948,55.17,74404.12,0.0,-0.96757,2e-05,5.08237]
[1776651812952,55.17,74422.12,0.0,-0.96723,2e-05,5.12731]
[1776651817987,55.17,74417.66,0.0,-0.96732,2e-05,5.11573]
[1776651822015,55.16,74420.24,0.0,-0.96727,2e-05,5.12177]
[1776651827051,55.16,74418.05,0.0,-0.96732,2e-05,5.11566]
[1776651832087,55.16,74416.39,0.0,-0.96735,2e-05,5.11088]
[1776651837122,55.16,74417.23,0.0,-0.96734,2e-05,5.11235]
[1776651839823,55.16,74420.97,0.0,-0.96727,2e-05,5.12131]
[1776651846187,55.15,74419.94,0.0,-0.9673,2e-05,5.11763]
[1776651851218,55.15,74420.63,0.0,-0.9673,2e-05,5.11859]
[1776651856254,55.15,74421.75,0.0,-0.96728,2e-05,5.12065]
[1776651858267,55.15,74429.57,0.0,-0.96713,2e-05,5.14]
[1776651859968,55.15,74431.37,0.0,-0.9671,2e-05,5.14416]
[1776651866323,55.14,74431.37,0.0,-0.96711,2e-05,5.14282]
[1776651871359,55.14,74440.34,0.0,-0.96697,2e-05,5.16195]
[1776651876393,55.14,74439.28,0.0,-0.96699,2e-05,5.15815]
[1776651881432,55.13,74430.67,0.0,-0.96717,2e-05,5.13537]
[1776651886468,55.13,74433.68,0.0,-0.96712,2e-05,5.14196]
[1776651887475,55.13,74444.25,0.0,-0.96692,2e-05,5.16839]
[1776651889489,55.13,74448.97,0.0,-0.96683,2e-05,5.17979]
[1776651894524,55.12,74440.08,0.0,-0.96701,2e-05,5.15593]
[1776651899559,55.12,74441.69,0.0,-0.96699,2e-05,5.15877]
[1776651904594,55.12,74441.82,0.0,-0.967,2e-05,5.15787]
[1776651910638,55.11,74440.91,0.0,-0.96703,2e-05,5.15406]
[1776651914664,55.11,74435.58,0.0,-0.96714,2e-05,5.13966]
[1776651919708,55.1,74436.51,0.0,-0.96713,2e-05,5.14085]
[1776651920707,55.1,74428.59,0.0,-0.96728,2e-05,5.12073]
[1776651925742,55.1,74426.01,0.0,-0.96733,2e-05,5.11336]
[1776651931784,55.1,74429.45,0.0,-0.96729,2e-05,5.11845]
[1776651936820,55.1,74427.67,0.0,-0.96733,2e-05,5.11315]
[1776651944874,55.09,74428.29,0.0,-0.96733,2e-05,5.1134]
[1776651949910,55.09,74428.35,0.0,-0.96734,2e-05,5.11276]
[1776651955952,55.09,74428.34,0.0,-0.96734,2e-05,5.1118]
[1776651960988,55.08,74429.13,0.0,-0.96733,2e-05,5.11301]
[1776651966025,55.08,74425.89,0.0,-0.9674,2e-05,5.10416]
[1776651972067,55.08,74426.27,0.0,-0.9674,2e-05,5.10428]
[1776651980813,55.08,74427.31,0.0,-0.96739,2e-05,5.10563]
[1776651983145,55.07,74414.42,0.0,-0.96764,2e-05,5.07314]
[1776651988179,55.07,74411.3,0.0,-0.9677,2e-05,5.06498]
[1776651989186,55.07,74404.45,0.0,-0.96783,2e-05,5.04784]
[1776651991201,55.07,74404.05,0.0,-0.96785,2e-05,5.04431]
[1776651995229,55.07,74418.64,0.0,-0.96758,2e-05,5.08057]
[1776651996237,55.07,74420.3,0.0,-0.96755,2e-05,5.08464]
[1776652001274,55.07,74422.61,0.0,-0.96751,2e-05,5.08996]
[1776652006310,55.07,74424.71,0.0,-0.96747,2e-05,5.09475]
[1776652008323,55.07,74419.49,0.0,-0.96757,2e-05,5.08149]
[1776652009332,55.07,74418.15,0.0,-0.96759,2e-05,5.07807]
[1776652012354,55.07,74414.74,0.0,-0.96766,2e-05,5.06938]
[1776652017386,55.07,74419.28,0.0,-0.96758,2e-05,5.08052]
[1776652022423,55.07,74420.68,0.0,-0.96755,2e-05,5.08379]
[1776652027464,55.07,74423.14,0.0,-0.96751,2e-05,5.08974]
[1776652031168,55.07,74433.07,0.0,-0.96732,2e-05,5.11447]
[1776652033501,55.07,74435.09,0.0,-0.96728,2e-05,5.11938]
[1776652038536,55.06,74434.95,0.0,-0.96729,2e-05,5.11848]
[1776652039548,55.06,74422.49,0.0,-0.96753,2e-05,5.08717]
[1776652044585,55.06,74424.64,0.0,-0.96749,2e-05,5.09233]
[1776652046601,55.06,74430.61,0.0,-0.96738,2e-05,5.10726]
[1776652047600,55.06,74444.27,0.0,-0.96712,2e-05,5.14156]
[1776652048606,55.06,74442.59,0.0,-0.96715,2e-05,5.13708]
[1776652051629,55.06,74446.39,0.0,-0.9671,2e-05,5.14379]
[1776652054647,55.06,74450.04,0.0,-0.96703,2e-05,5.15253]
[1776652059683,55.06,74450.08,0.0,-0.96704,2e-05,5.1518]
[1776652064719,55.05,74448.57,0.0,-0.96707,2e-05,5.14717]
[1776652071771,55.05,74447.63,0.0,-0.9671,2e-05,5.14367]
[1776652074791,55.05,74459.07,0.0,-0.96688,2e-05,5.17206]
[1776652079824,55.05,74460.38,0.0,-0.96687,2e-05,5.1743]
[1776652084859,55.04,74461.38,0.0,-0.96686,2e-05,5.17571]
[1776652088887,55.04,74450.38,0.0,-0.96707,2e-05,5.14703]
[1776652089895,55.04,74444.08,0.0,-0.96719,2e-05,5.13099]
[1776652094930,55.04,74445.48,0.0,-0.96717,2e-05,5.13373]
[1776652099965,55.03,74446.99,0.0,-0.96715,2e-05,5.13677]
[1776652105000,55.03,74448.88,0.0,-0.96712,2e-05,5.14076]
[1776652107018,55.03,74453.96,0.0,-0.96703,2e-05,5.15324]
[1776652109031,55.03,74459.13,0.0,-0.96693,2e-05,5.16593]
[1776652114065,55.03,74459.89,0.0,-0.96694,2e-05,5.16435]
[1776652117087,55.02,74468.02,0.0,-0.96679,2e-05,5.18429]
[1776652122121,55.02,74468.63,0.0,-0.96679,2e-05,5.18463]
[1776652128163,55.02,74468.19,0.0,-0.96681,2e-05,5.18201]
[1776652133198,55.01,74466.87,0.0,-0.96684,2e-05,5.17794]
[1776652138233,55.02,74469.61,0.0,-0.96678,2e-05,5.1862]
[1776652143271,55.02,74468.76,0.0,-0.96678,2e-05,5.18531]
[1776652148308,55.03,74464.19,0.0,-0.96686,2e-05,5.17505]
[1776652154349,55.03,74464.23,0.0,-0.96685,2e-05,5.17677]
[1776652159386,55.03,74465.87,0.0,-0.9668,2e-05,5.18225]
[1776652164418,55.04,74462.1,0.0,-0.96687,2e-05,5.17296]
[1776652170461,55.03,74463.43,0.0,-0.96686,2e-05,5.17479]
[1776652173486,55.03,74456.67,0.0,-0.96701,2e-05,5.15446]
[1776652175497,55.03,74448.58,0.0,-0.96717,2e-05,5.13361]
[1776652176505,55.03,74447.02,0.0,-0.9672,2e-05,5.12949]
[1776652182220,55.02,74448.89,0.0,-0.96717,2e-05,5.13316]
[1776652187581,55.02,74452.05,0.0,-0.96712,2e-05,5.14027]
[1776652193622,55.02,74453.38,0.0,-0.9671,2e-05,5.1426]
[1776652198659,55.01,74450.22,0.0,-0.96717,2e-05,5.13379]
[1776652202361,55.01,74464.72,0.0,-0.9669,2e-05,5.16978]
[1776652203692,55.01,74468.01,0.0,-0.96683,2e-05,5.1779]
[1776652205706,55.01,74468.82,0.0,-0.96682,2e-05,5.17947]
[1776652207721,55.01,74474.88,0.0,-0.96671,2e-05,5.19436]
[1776652208727,55.01,74480.08,0.0,-0.96661,2e-05,5.20732]
[1776652209736,55.01,74482.21,0.0,-0.96657,2e-05,5.21246]
[1776652212431,55.0,74488.39,0.0,-0.96646,2e-05,5.22731]
[1776652217791,55.0,74489.96,0.0,-0.96644,2e-05,5.22973]
[1776652222825,55.0,74490.28,0.0,-0.96645,2e-05,5.22922]
[1776652227860,55.0,74488.05,0.0,-0.96648,2e-05,5.22469]
[1776652232895,55.0,74488.48,0.0,-0.96648,2e-05,5.22449]
[1776652237929,55.01,74489.61,0.0,-0.96645,2e-05,5.2286]
[1776652241958,55.01,74482.87,0.0,-0.96657,2e-05,5.21241]
[1776652242965,55.01,74477.82,0.0,-0.96666,2e-05,5.19984]
[1776652248001,55.02,74476.59,0.0,-0.96668,2e-05,5.19819]
[1776652253034,55.02,74477.52,0.0,-0.96665,2e-05,5.20203]
[1776652258070,55.02,74476.0,0.0,-0.96667,2e-05,5.1996]
[1776652263104,55.03,74475.08,0.0,-0.96667,2e-05,5.19868]
[1776652265119,55.03,74460.3,0.0,-0.96695,2e-05,5.1618]
[1776652270155,55.03,74458.43,0.0,-0.96698,2e-05,5.15823]
[1776652271161,55.03,74453.4,0.0,-0.96708,2e-05,5.14535]
[1776652274184,55.03,74445.85,0.0,-0.96722,2e-05,5.12585]
[1776652276196,55.03,74451.19,0.0,-0.96712,2e-05,5.139]
[1776652280227,55.03,74443.4,0.0,-0.96728,2e-05,5.11877]
[1776652285259,55.03,74441.07,0.0,-0.96733,2e-05,5.11227]
[1776652290294,55.03,74441.76,0.0,-0.96732,2e-05,5.11335]
[1776652295329,55.02,74444.16,0.0,-0.96729,2e-05,5.11625]
[1776652300364,55.02,74444.47,0.0,-0.9673,2e-05,5.11461]
[1776652305399,55.01,74443.96,0.0,-0.96734,2e-05,5.11051]
[1776652310434,55.0,74444.22,0.0,-0.96735,2e-05,5.10834]
[1776652315472,54.99,74444.34,0.0,-0.96737,2e-05,5.10583]
[1776652317485,54.99,74450.66,0.0,-0.96726,2e-05,5.12058]
[1776652322520,54.98,74449.7,0.0,-0.9673,2e-05,5.11566]
[1776652325541,54.98,74454.78,0.0,-0.96721,2e-05,5.12755]
[1776652331582,54.97,74448.81,0.0,-0.96734,2e-05,5.11069]
[1776652332590,54.97,74443.88,0.0,-0.96743,2e-05,5.09816]
[1776652333597,54.97,74438.4,0.0,-0.96754,2e-05,5.08429]
[1776652334603,54.97,74436.82,0.0,-0.96757,2e-05,5.07979]
[1776652339641,54.96,74436.9,0.0,-0.96759,2e-05,5.07737]
[1776652344675,54.95,74441.05,0.0,-0.96753,2e-05,5.08516]
[1776652345681,54.95,74447.26,0.0,-0.96742,2e-05,5.10022]
[1776652346689,54.95,74447.8,0.0,-0.96741,2e-05,5.10102]
[1776652351726,54.94,74448.77,0.0,-0.96743,2e-05,5.09818]
[1776652358775,54.93,74449.14,0.0,-0.96745,2e-05,5.09566]
[1776652363812,54.93,74447.25,0.0,-0.96749,2e-05,5.09034]
[1776652364816,54.93,74441.01,0.0,-0.96761,2e-05,5.07457]
[1776652365824,54.93,74438.36,0.0,-0.96766,2e-05,5.06785]
[1776652369853,54.92,74436.5,0.0,-0.96771,2e-05,5.06119]
[1776652374890,54.91,74437.35,0.0,-0.96772,2e-05,5.06036]
[1776652379922,54.9,74438.18,0.0,-0.96772,2e-05,5.06048]
[1776652383662,54.9,74417.71,0.0,-0.96811,2e-05,5.00754]
[1776652385971,54.9,74418.18,0.0,-0.96811,2e-05,5.00791]
[1776652391005,54.89,74422.17,0.0,-0.96805,2e-05,5.01585]
[1776652397048,54.88,74423.31,0.0,-0.96805,2e-05,5.01634]
[1776652403804,54.88,74413.93,0.0,-0.96824,2e-05,4.99078]
[1776652405107,54.87,74414.5,0.0,-0.96824,2e-05,4.99116]
[1776652410147,54.87,74418.21,0.0,-0.96818,2e-05,4.99901]
[1776652414170,54.86,74415.4,0.0,-0.96826,2e-05,4.98828]
[1776652419206,54.86,74413.05,0.0,-0.96832,2e-05,4.98056]
[1776652424240,54.86,74415.6,0.0,-0.96827,2e-05,4.98606]
[1776652425248,54.85,74420.47,0.0,-0.96819,2e-05,4.99748]
[1776652426256,54.85,74427.31,0.0,-0.96806,2e-05,5.01412]
[1776652429275,54.85,74434.99,0.0,-0.96793,2e-05,5.03251]
[1776652430283,54.85,74443.31,0.0,-0.96777,2e-05,5.0529]
[1776652436325,54.85,74447.64,0.0,-0.96769,2e-05,5.06367]
[1776652437331,54.85,74453.24,0.0,-0.96759,2e-05,5.07771]
[1776652438339,54.85,74455.05,0.0,-0.96755,2e-05,5.08222]
[1776652443374,54.85,74452.96,0.0,-0.96759,2e-05,5.07671]
[1776652447405,54.85,74441.45,0.0,-0.96781,2e-05,5.04778]
[1776652448411,54.85,74441.48,0.0,-0.96781,2e-05,5.04786]
[1776652453445,54.84,74440.86,0.0,-0.96783,2e-05,5.0451]
[1776652458482,54.84,74442.17,0.0,-0.96782,2e-05,5.04626]
[1776652463516,54.83,74442.32,0.0,-0.96784,2e-05,5.04415]
[1776652468551,54.83,74444.59,0.0,-0.96781,2e-05,5.04817]
[1776652474597,54.82,74447.63,0.0,-0.96778,2e-05,5.0513]
[1776652475600,54.82,74457.85,0.0,-0.96759,2e-05,5.07692]
[1776652476616,54.82,74463.08,0.0,-0.96749,2e-05,5.09007]
[1776652477615,54.82,74462.49,0.0,-0.9675,2e-05,5.0885]
[1776652478622,54.82,74448.73,0.0,-0.96776,2e-05,5.05398]
[1776652482651,54.82,74443.38,0.0,-0.96787,2e-05,5.03981]
[1776652487689,54.81,74441.44,0.0,-0.96792,2e-05,5.03297]
[1776652492723,54.8,74443.01,0.0,-0.96791,2e-05,5.03451]
[1776652495751,54.8,74491.41,0.0,-0.96701,2e-05,5.15441]
[1776652500786,54.79,74490.18,0.0,-0.96704,2e-05,5.15065]
[1776652505827,54.79,74480.66,0.0,-0.96722,2e-05,5.12579]
[1776652507840,54.79,74478.81,0.0,-0.96726,2e-05,5.12087]
[1776652511869,54.79,74488.67,0.0,-0.96708,2e-05,5.14535]
[1776652516907,54.79,74489.36,0.0,-0.96707,2e-05,5.14662]
[1776652521943,54.79,74491.29,0.0,-0.96704,2e-05,5.1508]
[1776652523955,54.79,74485.19,0.0,-0.96715,2e-05,5.13509]
[1776652525965,54.79,74480.76,0.0,-0.96724,2e-05,5.12371]
[1776652531002,54.78,74481.35,0.0,-0.96725,2e-05,5.12235]
[1776652536037,54.78,74474.06,0.0,-0.9674,2e-05,5.10271]
[1776652537046,54.78,74473.21,0.0,-0.96742,2e-05,5.10009]
[1776652543092,54.77,74467.75,0.0,-0.96754,2e-05,5.08349]
[1776652548126,54.76,74468.39,0.0,-0.96755,2e-05,5.08273]
[1776652553163,54.76,74472.37,0.0,-0.96749,2e-05,5.09036]
[1776652558201,54.75,74473.99,0.0,-0.96748,2e-05,5.09198]
[1776652563240,54.74,74482.52,0.0,-0.96733,2e-05,5.11152]
[1776652564940,54.74,74495.83,0.0,-0.96708,2e-05,5.14451]
[1776652566259,54.74,74499.83,0.0,-0.96701,2e-05,5.15438]
[1776652569279,54.74,74505.2,0.0,-0.96691,2e-05,5.16771]
[1776652570286,54.74,74509.94,0.0,-0.96682,2e-05,5.17941]
[1776652575321,54.73,74512.36,0.0,-0.96678,2e-05,5.18455]
[1776652580357,54.73,74516.39,0.0,-0.96671,2e-05,5.19372]
[1776652585392,54.73,74515.21,0.0,-0.96674,2e-05,5.18954]
[1776652590429,54.72,74513.01,0.0,-0.96679,2e-05,5.18283]
[1776652594454,54.72,74507.15,0.0,-0.96693,2e-05,5.16457]
[1776652598482,54.72,74513.18,0.0,-0.96682,2e-05,5.17912]
[1776652604524,54.71,74515.93,0.0,-0.96678,2e-05,5.18481]
[1776652609559,54.71,74512.74,0.0,-0.96685,2e-05,5.17557]
[1776652614608,54.71,74512.77,0.0,-0.96685,2e-05,5.17456]
[1776652619629,54.7,74507.01,0.0,-0.96697,2e-05,5.15888]
[1776652624664,54.7,74506.1,0.0,-0.967,2e-05,5.15561]
[1776652627685,54.7,74512.01,0.0,-0.96689,2e-05,5.17006]
[1776652634736,54.7,74508.08,0.0,-0.96698,2e-05,5.15867]
[1776652639769,54.69,74508.57,0.0,-0.96697,2e-05,5.15897]
[1776652644804,54.69,74506.24,0.0,-0.96703,2e-05,5.1521]
[1776652649839,54.69,74509.87,0.0,-0.96696,2e-05,5.16038]
[1776652654875,54.68,74509.89,0.0,-0.96699,2e-05,5.15695]
[1776652659910,54.68,74505.55,0.0,-0.96708,2e-05,5.14493]
[1776652664945,54.68,74507.23,0.0,-0.96705,2e-05,5.1483]
[1776652667974,54.68,74495.18,0.0,-0.96729,2e-05,5.11722]
[1776652668983,54.68,74491.67,0.0,-0.96735,2e-05,5.10821]
[1776652674021,54.67,74494.1,0.0,-0.96731,2e-05,5.11382]
[1776652679056,54.67,74496.83,0.0,-0.96726,2e-05,5.1202]
[1776652684091,54.67,74484.98,0.0,-0.96749,2e-05,5.08969]
[1776652685100,54.67,74480.04,0.0,-0.96759,2e-05,5.07718]
[1776652686105,54.67,74480.43,0.0,-0.96758,2e-05,5.07813]
[1776652691140,54.67,74480.94,0.0,-0.96757,2e-05,5.07926]
[1776652696175,54.67,74484.71,0.0,-0.9675,2e-05,5.0886]
[1776652701209,54.67,74487.0,0.0,-0.96746,2e-05,5.09418]
[1776652702219,54.67,74493.15,0.0,-0.96734,2e-05,5.10968]
[1776652703225,54.67,74492.89,0.0,-0.96735,2e-05,5.10896]
[1776652708259,54.67,74496.84,0.0,-0.96728,2e-05,5.11863]
[1776652709266,54.67,74490.62,0.0,-0.96739,2e-05,5.10283]
[1776652710273,54.67,74491.28,0.0,-0.96738,2e-05,5.10445]
[1776652715993,54.67,74500.25,0.0,-0.96723,2e-05,5.12432]
[1776652721352,54.66,74500.61,0.0,-0.96723,2e-05,5.12483]
[1776652726387,54.66,74498.14,0.0,-0.96728,2e-05,5.11815]
[1776652731422,54.66,74499.15,0.0,-0.96726,2e-05,5.12037]
[1776652736464,54.66,74500.39,0.0,-0.96724,2e-05,5.1232]
[1776652746203,54.66,74501.13,0.0,-0.96723,2e-05,5.12458]
[1776652750556,54.66,74508.89,0.0,-0.96708,2e-05,5.14399]
[1776652755590,54.66,74512.63,0.0,-0.96701,2e-05,5.15309]
[1776652760628,54.66,74513.3,0.0,-0.967,2e-05,5.1544]
[1776652765659,54.66,74513.15,0.0,-0.96701,2e-05,5.15364]
[1776652769689,54.65,74501.14,0.0,-0.96724,2e-05,5.1229]
[1776652774725,54.65,74496.75,0.0,-0.96735,2e-05,5.10752]
[1776652778753,54.64,74491.39,0.0,-0.96747,2e-05,5.09229]
[1776652783788,54.64,74491.56,0.0,-0.96748,2e-05,5.09071]
[1776652788823,54.63,74492.4,0.0,-0.96748,2e-05,5.09123]
[1776652793867,54.63,74492.91,0.0,-0.96747,2e-05,5.09262]
[1776652795876,54.63,74528.94,0.0,-0.96678,2e-05,5.18404]
[1776652800911,54.63,74527.2,0.0,-0.96682,2e-05,5.17892]
[1776652805944,54.63,74512.83,0.0,-0.9671,2e-05,5.1417]
[1776652806952,54.63,74504.49,0.0,-0.96726,2e-05,5.12048]
[1776652811987,54.63,74503.1,0.0,-0.96729,2e-05,5.11676]
[1776652816698,54.63,74506.78,0.0,-0.96722,2e-05,5.1258]
[1776652822057,54.63,74505.63,0.0,-0.96724,2e-05,5.12253]
[1776652824072,54.63,74500.23,0.0,-0.96735,2e-05,5.10874]
[1776652829109,54.63,74502.82,0.0,-0.9673,2e-05,5.11508]
[1776652832129,54.63,74508.13,0.0,-0.96721,2e-05,5.12593]
[1776652834142,54.62,74515.03,0.0,-0.96708,2e-05,5.14333]
[1776652836158,54.62,74518.59,0.0,-0.96701,2e-05,5.1522]
[1776652841193,54.62,74518.11,0.0,-0.96703,2e-05,5.15047]
[1776652846226,54.62,74519.68,0.0,-0.967,2e-05,5.15398]
[1776652851261,54.62,74519.57,0.0,-0.96701,2e-05,5.15318]
[1776652856298,54.62,74518.42,0.0,-0.96703,2e-05,5.14975]
[1776652861336,54.62,74518.09,0.0,-0.96704,2e-05,5.14844]
[1776652867050,54.61,74518.14,0.0,-0.96705,2e-05,5.14803]
[1776652872408,54.61,74517.62,0.0,-0.96706,2e-05,5.14625]
[1776652873416,54.61,74523.52,0.0,-0.96695,2e-05,5.16119]
[1776652874453,54.61,74523.16,0.0,-0.96695,2e-05,5.16015]
[1776652875439,54.61,74513.18,0.0,-0.96715,2e-05,5.13464]
[1776652877120,54.61,74499.76,0.0,-0.9674,2e-05,5.10052]
[1776652882487,54.61,74501.67,0.0,-0.96737,2e-05,5.1053]
[1776652885507,54.61,74495.63,0.0,-0.96748,2e-05,5.09002]
[1776652891550,54.61,74497.59,0.0,-0.96747,2e-05,5.0908]
[1776652897262,54.61,74497.59,0.0,-0.96747,2e-05,5.09081]
[1776652902627,54.61,74493.86,0.0,-0.96755,2e-05,5.0814]
[1776652907666,54.61,74492.58,0.0,-0.96757,2e-05,5.07819]
[1776652912701,54.61,74483.98,0.0,-0.96773,2e-05,5.05659]
[1776652917736,54.61,74482.07,0.0,-0.96777,2e-05,5.05199]
[1776652922771,54.61,74476.26,0.0,-0.96788,2e-05,5.03678]
[1776652927806,54.6,74477.27,0.0,-0.96787,2e-05,5.03877]
[1776652928813,54.6,74471.11,0.0,-0.96799,2e-05,5.023]
[1776652930829,54.6,74466.06,0.0,-0.96809,2e-05,5.00971]
[1776652935864,54.6,74459.87,0.0,-0.96821,2e-05,4.99273]
[1776652940898,54.59,74458.85,0.0,-0.96824,2e-05,4.98873]
[1776652945933,54.59,74456.84,0.0,-0.96829,2e-05,4.98228]
[1776652950968,54.58,74454.48,0.0,-0.96835,2e-05,4.97495]
[1776652953989,54.58,74444.26,0.0,-0.96856,2e-05,4.94633]
[1776652954996,54.58,74437.72,0.0,-0.96868,2e-05,4.92993]
[1776652960146,54.58,74439.46,0.0,-0.96865,2e-05,4.93337]
[1776652961044,54.58,74454.78,0.0,-0.96837,2e-05,4.97113]
[1776652962049,54.58,74459.23,0.0,-0.96829,2e-05,4.98192]
[1776652963060,54.57,74458.75,0.0,-0.96831,2e-05,4.98013]
[1776652969099,54.57,74460.92,0.0,-0.96828,2e-05,4.98364]
[1776652974134,54.56,74456.92,0.0,-0.96837,2e-05,4.97214]
[1776652979168,54.56,74458.48,0.0,-0.96835,2e-05,4.97489]
[1776652983195,54.56,74449.89,0.0,-0.96851,2e-05,4.95321]
[1776652988232,54.55,74449.01,0.0,-0.96853,2e-05,4.94962]
[1776652992259,54.55,74463.43,0.0,-0.96828,2e-05,4.98426]
[1776652994272,54.55,74470.22,0.0,-0.96815,2e-05,5.00049]
[1776652999308,54.54,74471.14,0.0,-0.96815,2e-05,5.00096]
[1776653002329,54.54,74467.36,0.0,-0.96823,2e-05,4.99048]
[1776653007364,54.53,74460.49,0.0,-0.96837,2e-05,4.97175]
[1776653008371,54.53,74459.36,0.0,-0.96839,2e-05,4.96865]
[1776653013405,54.53,74452.69,0.0,-0.96854,2e-05,4.94827]
[1776653015420,54.53,74450.81,0.0,-0.96858,2e-05,4.94312]
[1776653020454,54.52,74449.53,0.0,-0.96861,2e-05,4.93876]
[1776653025490,54.52,74442.98,0.0,-0.96875,2e-05,4.92134]
[1776653026497,54.52,74442.09,0.0,-0.96876,2e-05,4.91892]
[1776653031534,54.52,74440.38,0.0,-0.9688,2e-05,4.91365]
[1776653036569,54.51,74439.07,0.0,-0.96883,2e-05,4.90941]
[1776653042611,54.51,74439.51,0.0,-0.96884,2e-05,4.90932]
[1776653048322,54.51,74443.25,0.0,-0.96878,2e-05,4.91733]
[1776653053686,54.5,74445.38,0.0,-0.96874,2e-05,4.92155]
[1776653054694,54.5,74450.51,0.0,-0.96865,2e-05,4.93402]
[1776653055702,54.5,74456.99,0.0,-0.96853,2e-05,4.94985]
[1776653056714,54.5,74451.48,0.0,-0.96864,2e-05,4.93593]
[1776653058400,54.5,74450.53,0.0,-0.96866,2e-05,4.93309]
[1776653068471,54.49,74453.8,0.0,-0.96862,2e-05,4.93875]
[1776653069798,54.49,74460.33,0.0,-0.9685,2e-05,4.95469]
[1776653070807,54.49,74461.3,0.0,-0.96848,2e-05,4.95682]
[1776653072819,54.49,74468.45,0.0,-0.96837,2e-05,4.97158]
[1776653078540,54.48,74467.0,0.0,-0.96841,2e-05,4.96623]
[1776653083897,54.48,74470.32,0.0,-0.96836,2e-05,4.9731]
[1776653088931,54.47,74472.08,0.0,-0.96833,2e-05,4.97611]
[1776653093970,54.47,74511.8,0.0,-0.96759,2e-05,5.07485]
[1776653094974,54.47,74522.94,0.0,-0.96738,2e-05,5.10306]
[1776653095982,54.47,74525.56,0.0,-0.96733,2e-05,5.10967]
[1776653099002,54.47,74526.68,0.0,-0.96731,2e-05,5.11234]
[1776653104046,54.47,74522.83,0.0,-0.96739,2e-05,5.10226]
[1776653107060,54.47,74513.96,0.0,-0.96756,2e-05,5.07966]
[1776653109075,54.47,74510.07,0.0,-0.96763,2e-05,5.06981]
[1776653110081,54.47,74503.96,0.0,-0.96775,2e-05,5.05439]
[1776653111090,54.47,74501.78,0.0,-0.96779,2e-05,5.04892]
[1776653118142,54.47,74505.52,0.0,-0.96772,2e-05,5.05851]
[1776653123172,54.47,74501.16,0.0,-0.9678,2e-05,5.04764]
[1776653128207,54.47,74498.42,0.0,-0.96785,2e-05,5.04089]
[1776653133242,54.47,74497.17,0.0,-0.96789,2e-05,5.03546]
[1776653138277,54.47,74497.27,0.0,-0.96788,2e-05,5.03588]
[1776653142305,54.47,74487.9,0.0,-0.96806,2e-05,5.01256]
[1776653147342,54.47,74493.55,0.0,-0.96795,2e-05,5.02715]
[1776653152374,54.47,74496.26,0.0,-0.96789,2e-05,5.03436]
[1776653157410,54.47,74499.23,0.0,-0.96784,2e-05,5.04138]
[1776653160431,54.47,74495.2,0.0,-0.96793,2e-05,5.03025]
[1776653166473,54.46,74493.45,0.0,-0.96797,2e-05,5.02401]
[1776653171508,54.46,74491.93,0.0,-0.96801,2e-05,5.01869]
[1776653175538,54.46,74486.56,0.0,-0.96812,2e-05,5.00404]
[1776653180573,54.45,74485.52,0.0,-0.96815,2e-05,5.00003]
[1776653185608,54.45,74485.05,0.0,-0.96817,2e-05,4.99745]
[1776653187622,54.45,74479.17,0.0,-0.96829,2e-05,4.98221]
[1776653193665,54.44,74477.94,0.0,-0.96834,2e-05,4.97521]
[1776653198699,54.44,74479.37,0.0,-0.96832,2e-05,4.97758]
[1776653203735,54.43,74479.69,0.0,-0.96832,2e-05,4.97722]
[1776653209777,54.43,74479.15,0.0,-0.96834,2e-05,4.97454]
[1776653215818,54.43,74479.33,0.0,-0.96835,2e-05,4.9737]
[1776653219530,54.42,74466.04,0.0,-0.9686,2e-05,4.93982]
[1776653220857,54.42,74465.36,0.0,-0.96862,2e-05,4.93797]
[1776653224892,54.42,74459.99,0.0,-0.96872,2e-05,4.92403]
[1776653229927,54.42,74457.86,0.0,-0.96877,2e-05,4.91801]
[1776653234961,54.42,74458.24,0.0,-0.96876,2e-05,4.91818]
[1776653239998,54.41,74456.52,0.0,-0.9688,2e-05,4.9131]
[1776653245033,54.41,74453.19,0.0,-0.96887,2e-05,4.90407]
[1776653250069,54.41,74452.28,0.0,-0.96889,2e-05,4.90107]
[1776653255105,54.41,74451.86,0.0,-0.96892,2e-05,4.89685]
[1776653258124,54.4,74458.23,0.0,-0.96881,2e-05,4.91212]
[1776653263161,54.4,74455.09,0.0,-0.96887,2e-05,4.90351]
[1776653268195,54.4,74451.57,0.0,-0.96894,2e-05,4.89403]
[1776653270210,54.4,74444.48,0.0,-0.96908,2e-05,4.87627]
[1776653275244,54.4,74432.93,0.0,-0.96929,2e-05,4.84726]
[1776653280278,54.4,74433.97,0.0,-0.96927,2e-05,4.84952]
[1776653285318,54.39,74437.4,0.0,-0.96922,2e-05,4.85752]
[1776653287330,54.39,74443.19,0.0,-0.96911,2e-05,4.87157]
[1776653288334,54.39,74448.3,0.0,-0.96902,2e-05,4.88403]
[1776653293369,54.39,74448.04,0.0,-0.96903,2e-05,4.88277]
[1776653298409,54.39,74451.42,0.0,-0.96897,2e-05,4.89042]
[1776653303441,54.39,74453.8,0.0,-0.96893,2e-05,4.89546]
[1776653308478,54.38,74455.2,0.0,-0.96891,2e-05,4.8981]
[1776653310490,54.39,74468.09,0.0,-0.96867,2e-05,4.93047]
[1776653315525,54.39,74472.52,0.0,-0.9686,2e-05,4.93921]
[1776653324588,54.38,74471.33,0.0,-0.96864,2e-05,4.93465]
[1776653330633,54.38,74473.07,0.0,-0.96861,2e-05,4.93764]
[1776653337679,54.37,74473.42,0.0,-0.96862,2e-05,4.93699]
[1776653342716,54.37,74477.82,0.0,-0.96855,2e-05,4.94687]
[1776653346743,54.37,74483.23,0.0,-0.96845,2e-05,4.95949]
[1776653351779,54.36,74483.4,0.0,-0.96846,2e-05,4.95883]
[1776653356816,54.36,74486.27,0.0,-0.96841,2e-05,4.96493]
[1776653361852,54.36,74484.13,0.0,-0.96846,2e-05,4.9585]
[1776653366884,54.35,74477.75,0.0,-0.96859,2e-05,4.94156]
[1776653367891,54.35,74476.15,0.0,-0.96862,2e-05,4.9374]
[1776653370920,54.35,74499.57,0.0,-0.96818,2e-05,4.99545]
[1776653371923,54.35,74513.21,0.0,-0.96794,2e-05,5.02722]
[1776653373937,54.35,74512.3,0.0,-0.96796,2e-05,5.02514]
[1776653376958,54.35,74503.98,0.0,-0.96811,2e-05,5.00414]
[1776653377964,54.35,74502.03,0.0,-0.96815,2e-05,4.99939]
[1776653383005,54.35,74503.86,0.0,-0.96812,2e-05,5.00299]
[1776653388040,54.34,74498.17,0.0,-0.96824,2e-05,4.98736]
[1776653393075,54.34,74497.14,0.0,-0.96827,2e-05,4.98357]
[1776653396097,54.34,74503.02,0.0,-0.96816,2e-05,4.99756]
[1776653401134,54.33,74503.59,0.0,-0.96816,2e-05,4.99773]
[1776653406184,54.33,74499.34,0.0,-0.96825,2e-05,4.98605]
[1776653407186,54.33,74482.83,0.0,-0.96857,2e-05,4.9442]
[1776653413228,54.33,74483.53,0.0,-0.96856,2e-05,4.9451]
[1776653418266,54.32,74483.04,0.0,-0.96857,2e-05,4.94303]
[1776653423299,54.32,74484.64,0.0,-0.96855,2e-05,4.94612]
[1776653428333,54.32,74483.13,0.0,-0.96859,2e-05,4.94146]
[1776653431017,54.32,74464.9,0.0,-0.96894,2e-05,4.89337]
[1776653432362,54.32,74469.91,0.0,-0.96885,2e-05,4.90565]
[1776653433368,54.32,74469.97,0.0,-0.96885,2e-05,4.90567]
[1776653438403,54.31,74469.39,0.0,-0.96887,2e-05,4.90362]
[1776653443438,54.31,74471.69,0.0,-0.96883,2e-05,4.90871]
[1776653448475,54.31,74482.9,0.0,-0.96863,2e-05,4.93585]
[1776653449481,54.31,74483.42,0.0,-0.96862,2e-05,4.93697]
[1776653454515,54.31,74484.1,0.0,-0.96861,2e-05,4.9378]
[1776653460557,54.3,74483.86,0.0,-0.96862,2e-05,4.93618]
[1776653464584,54.3,74483.79,0.0,-0.96863,2e-05,4.93533]
[1776653470628,54.3,74483.74,0.0,-0.96864,2e-05,4.93418]
[1776653475663,54.3,74483.09,0.0,-0.96866,2e-05,4.93171]
[1776653478685,54.3,74489.98,0.0,-0.96853,2e-05,4.94832]
[1776653483719,54.29,74489.45,0.0,-0.96855,2e-05,4.94601]
[1776653489762,54.29,74490.51,0.0,-0.96854,2e-05,4.94729]
[1776653490769,54.29,74484.27,0.0,-0.96866,2e-05,4.9316]
[1776653495804,54.28,74484.89,0.0,-0.96867,2e-05,4.92991]
[1776653500838,54.28,74485.13,0.0,-0.96867,2e-05,4.9297]
[1776653505876,54.28,74484.86,0.0,-0.96868,2e-05,4.92822]
[1776653511919,54.28,74484.59,0.0,-0.96869,2e-05,4.92659]
[1776653519992,54.27,74483.89,0.0,-0.96872,2e-05,4.92358]
[1776653526061,54.27,74482.14,0.0,-0.96876,2e-05,4.9183]
[1776653530090,54.27,74473.7,0.0,-0.96892,2e-05,4.89677]
[1776653531097,54.27,74472.88,0.0,-0.96893,2e-05,4.89462]
[1776653537140,54.27,74471.98,0.0,-0.96895,2e-05,4.89169]
[1776653544188,54.26,74471.92,0.0,-0.96896,2e-05,4.89073]
[1776653549222,54.26,74473.22,0.0,-0.96894,2e-05,4.89337]
[1776653554260,54.26,74474.04,0.0,-0.96895,2e-05,4.89242]
[1776653557287,54.26,74466.33,0.0,-0.96909,2e-05,4.87305]
[1776653558288,54.26,74463.71,0.0,-0.96914,2e-05,4.86652]
[1776653563326,54.26,74468.15,0.0,-0.96906,2e-05,4.87713]
[1776653568362,54.26,74465.89,0.0,-0.96911,2e-05,4.87116]
[1776653575417,54.25,74465.98,0.0,-0.96911,2e-05,4.87089]
[1776653580452,54.25,74462.5,0.0,-0.96917,2e-05,4.86201]
[1776653585485,54.25,74462.41,0.0,-0.96918,2e-05,4.86151]
[1776653590521,54.25,74462.01,0.0,-0.96919,2e-05,4.86026]
[1776653595556,54.25,74467.15,0.0,-0.96909,2e-05,4.87263]
[1776653600591,54.25,74465.47,0.0,-0.96913,2e-05,4.86811]
[1776653605627,54.25,74466.05,0.0,-0.96912,2e-05,4.8692]
[1776653607643,54.25,74459.58,0.0,-0.96924,2e-05,4.85313]
[1776653608647,54.25,74459.47,0.0,-0.96924,2e-05,4.85282]
[1776653613682,54.25,74462.46,0.0,-0.9692,2e-05,4.85752]
[1776653618720,54.25,74460.98,0.0,-0.96923,2e-05,4.85365]
[1776653624758,54.25,74460.99,0.0,-0.96923,2e-05,4.85341]
[1776653629795,54.25,74461.83,0.0,-0.96922,2e-05,4.85526]
[1776653634831,54.24,74455.96,0.0,-0.96933,2e-05,4.84064]
[1776653639866,54.24,74454.14,0.0,-0.96936,2e-05,4.83608]
[1776653644906,54.24,74457.74,0.0,-0.9693,2e-05,4.84481]
[1776653647926,54.24,74463.11,0.0,-0.9692,2e-05,4.85789]
[1776653652960,54.24,74463.13,0.0,-0.9692,2e-05,4.85769]
[1776653662022,54.24,74462.49,0.0,-0.96922,2e-05,4.85575]
[1776653668065,54.24,74464.19,0.0,-0.96919,2e-05,4.8597]
[1776653673101,54.24,74465.5,0.0,-0.96918,2e-05,4.86034]
[1776653676121,54.24,74475.22,0.0,-0.969,2e-05,4.88417]
[1776653677131,54.24,74481.06,0.0,-0.96889,2e-05,4.89852]
[1776653682163,54.24,74482.18,0.0,-0.96888,2e-05,4.90081]
[1776653692257,54.23,74482.45,0.0,-0.96888,2e-05,4.90049]
[1776653693240,54.23,74502.46,0.0,-0.96851,2e-05,4.95013]
[1776653694248,54.23,74506.51,0.0,-0.96843,2e-05,4.96006]
[1776653699282,54.24,74496.66,0.0,-0.96861,2e-05,4.93622]
[1776653700288,54.24,74492.81,0.0,-0.96868,2e-05,4.92692]
[1776653705327,54.24,74492.95,0.0,-0.96868,2e-05,4.92701]
[1776653710364,54.23,74490.92,0.0,-0.96872,2e-05,4.92129]
[1776653714393,54.23,74501.32,0.0,-0.96853,2e-05,4.94671]
[1776653715405,54.23,74500.28,0.0,-0.96856,2e-05,4.94396]
[1776653719429,54.23,74510.45,0.0,-0.96837,2e-05,4.96878]
[1776653720436,54.23,74513.71,0.0,-0.96831,2e-05,4.97676]
[1776653721442,54.23,74518.85,0.0,-0.96821,2e-05,4.98945]
[1776653723137,54.23,74519.92,0.0,-0.9682,2e-05,4.99172]
[1776653729499,54.22,74517.39,0.0,-0.96825,2e-05,4.98415]
[1776653734534,54.22,74518.45,0.0,-0.96826,2e-05,4.98337]
[1776653740576,54.22,74516.51,0.0,-0.9683,2e-05,4.97737]
[1776653745611,54.22,74515.76,0.0,-0.96832,2e-05,4.97459]
[1776653750648,54.21,74516.46,0.0,-0.96832,2e-05,4.97545]
[1776653755682,54.21,74508.25,0.0,-0.96848,2e-05,4.95403]
[1776653756689,54.21,74507.58,0.0,-0.96849,2e-05,4.95221]
[1776653759712,54.21,74494.44,0.0,-0.96874,2e-05,4.91909]
[1776653760718,54.21,74493.23,0.0,-0.96876,2e-05,4.916]
[1776653765753,54.21,74488.21,0.0,-0.96886,2e-05,4.90314]
[1776653770787,54.21,74487.15,0.0,-0.96888,2e-05,4.90018]
[1776653773810,54.2,74478.96,0.0,-0.96903,2e-05,4.87971]
[1776653774817,54.2,74475.45,0.0,-0.9691,2e-05,4.87101]
[1776653776831,54.2,74472.67,0.0,-0.96915,2e-05,4.8641]
[1776653780859,54.2,74466.22,0.0,-0.96927,2e-05,4.84817]
[1776653782873,54.2,74459.5,0.0,-0.96939,2e-05,4.83168]
[1776653788915,54.21,74454.9,0.0,-0.96947,2e-05,4.8206]
[1776653793951,54.21,74448.98,0.0,-0.9696,2e-05,4.8039]
[1776653795965,54.21,74441.82,0.0,-0.96972,2e-05,4.78653]
[1776653800999,54.21,74438.62,0.0,-0.96978,2e-05,4.77912]
[1776653806034,54.21,74439.68,0.0,-0.96976,2e-05,4.7821]
[1776653811074,54.21,74439.38,0.0,-0.96976,2e-05,4.7818]
[1776653823154,54.21,74435.67,0.0,-0.96982,2e-05,4.77363]
[1776653826174,54.21,74441.37,0.0,-0.96972,2e-05,4.7877]
[1776653833223,54.21,74443.85,0.0,-0.96967,2e-05,4.79407]
[1776653838263,54.21,74442.39,0.0,-0.96969,2e-05,4.79073]
[1776653843297,54.22,74439.82,0.0,-0.96974,2e-05,4.78469]
[1776653849339,54.22,74438.56,0.0,-0.96976,2e-05,4.78188]
[1776653854373,54.22,74443.49,0.0,-0.96968,2e-05,4.79169]
[1776653859409,54.22,74444.13,0.0,-0.96967,2e-05,4.7933]
[1776653864443,54.22,74440.68,0.0,-0.96973,2e-05,4.78501]
[1776653869479,54.22,74439.47,0.0,-0.96975,2e-05,4.7822]
[1776653874514,54.22,74441.05,0.0,-0.96972,2e-05,4.78615]
[1776653879548,54.22,74441.32,0.0,-0.96972,2e-05,4.7869]
[1776653884584,54.22,74440.21,0.0,-0.96974,2e-05,4.78429]
[1776653885590,54.22,74446.21,0.0,-0.96963,2e-05,4.79894]
[1776653886597,54.22,74446.09,0.0,-0.96963,2e-05,4.79864]
[1776653891635,54.22,74451.42,0.0,-0.96953,2e-05,4.8116]
[1776653894335,54.22,74459.94,0.0,-0.96938,2e-05,4.83235]
[1776653898697,54.22,74463.93,0.0,-0.96931,2e-05,4.84188]
[1776653901707,54.22,74469.68,0.0,-0.9692,2e-05,4.8558]
[1776653904405,54.22,74475.08,0.0,-0.96911,2e-05,4.86884]
[1776653909765,54.22,74455.07,0.0,-0.96946,2e-05,4.82131]
[1776653911778,54.22,74450.67,0.0,-0.96955,2e-05,4.809]
[1776653916813,54.22,74452.71,0.0,-0.96951,2e-05,4.81405]
[1776653922856,54.22,74454.46,0.0,-0.96948,2e-05,4.81833]
[1776653927890,54.22,74458.62,0.0,-0.9694,2e-05,4.82851]
[1776653929938,54.22,74442.04,0.0,-0.96971,2e-05,4.78796]
[1776653930919,54.22,74430.41,0.0,-0.96992,2e-05,4.75972]
[1776653931918,54.22,74420.79,0.0,-0.97009,2e-05,4.73652]
[1776653933934,54.23,74420.83,0.0,-0.97008,2e-05,4.73691]
[1776653938966,54.23,74422.74,0.0,-0.97004,2e-05,4.74231]
[1776653944005,54.23,74426.01,0.0,-0.96998,2e-05,4.75099]
[1776653949037,54.23,74432.65,0.0,-0.96985,2e-05,4.76787]
[1776653954079,54.23,74434.34,0.0,-0.96982,2e-05,4.77266]
[1776653959118,54.24,74434.57,0.0,-0.96981,2e-05,4.7739]
[1776653965161,54.24,74432.05,0.0,-0.96985,2e-05,4.76865]
[1776653970196,54.24,74435.9,0.0,-0.96977,2e-05,4.77874]
[1776653976240,54.24,74436.84,0.0,-0.96976,2e-05,4.77947]
[1776653984300,54.25,74433.83,0.0,-0.96981,2e-05,4.77344]
[1776653989335,54.25,74436.99,0.0,-0.96975,2e-05,4.78183]
[1776653994370,54.25,74430.56,0.0,-0.96986,2e-05,4.76693]
[1776653999407,54.26,74426.85,0.0,-0.96992,2e-05,4.7588]
[1776654004443,54.26,74430.72,0.0,-0.96984,2e-05,4.76902]
[1776654009476,54.26,74428.36,0.0,-0.96988,2e-05,4.76409]
[1776654014512,54.26,74428.72,0.0,-0.96986,2e-05,4.76574]
[1776654019546,54.27,74429.21,0.0,-0.96985,2e-05,4.76771]
[1776654024586,54.27,74434.1,0.0,-0.96976,2e-05,4.78036]
[1776654025588,54.27,74442.54,0.0,-0.9696,2e-05,4.80107]
[1776654026596,54.27,74445.23,0.0,-0.96955,2e-05,4.80774]
[1776654030624,54.27,74448.07,0.0,-0.9695,2e-05,4.81502]
[1776654035659,54.27,74444.81,0.0,-0.96957,2e-05,4.80502]
[1776654040693,54.27,74445.41,0.0,-0.96955,2e-05,4.80686]
[1776654042708,54.27,74430.99,0.0,-0.96982,2e-05,4.77188]
[1776654043717,54.27,74429.94,0.0,-0.96983,2e-05,4.76945]
[1776654048748,54.28,74428.31,0.0,-0.96986,2e-05,4.76618]
[1776654055507,54.28,74429.24,0.0,-0.96983,2e-05,4.76947]
[1776654058823,54.28,74434.63,0.0,-0.96973,2e-05,4.783]
[1776654063861,54.28,74432.68,0.0,-0.96976,2e-05,4.77897]
[1776654068894,54.28,74426.41,0.0,-0.96987,2e-05,4.76447]
[1776654069900,54.28,74422.49,0.0,-0.96994,2e-05,4.75513]
[1776654071917,54.29,74420.67,0.0,-0.96997,2e-05,4.75111]
[1776654076951,54.29,74415.09,0.0,-0.97006,2e-05,4.73859]
[1776654081011,54.29,74424.27,0.0,-0.96989,2e-05,4.76167]
[1776654081990,54.29,74424.04,0.0,-0.96989,2e-05,4.76128]
[1776654084001,54.29,74430.94,0.0,-0.96977,2e-05,4.77839]
[1776654085718,54.29,74432.33,0.0,-0.96974,2e-05,4.78204]
[1776654091058,54.3,74425.6,0.0,-0.96987,2e-05,4.76396]
[1776654093068,54.3,74421.51,0.0,-0.96994,2e-05,4.75436]
[1776654094075,54.3,74414.37,0.0,-0.97007,2e-05,4.73725]
[1776654095787,54.3,74407.05,0.0,-0.97019,2e-05,4.71999]
[1776654101121,54.3,74399.63,0.0,-0.97032,2e-05,4.70325]
[1776654104142,54.31,74396.71,0.0,-0.97037,2e-05,4.69699]
[1776654109178,54.31,74394.93,0.0,-0.97039,2e-05,4.694]
[1776654115220,54.31,74394.0,0.0,-0.97039,2e-05,4.69328]
[1776654119248,54.32,74388.62,0.0,-0.97048,2e-05,4.68138]
[1776654121263,54.32,74386.53,0.0,-0.97051,2e-05,4.6769]
[1776654126300,54.32,74386.62,0.0,-0.9705,2e-05,4.67845]
[1776654130329,54.33,74375.98,0.0,-0.97068,2e-05,4.6541]
[1776654133347,54.33,74375.04,0.0,-0.97069,2e-05,4.65276]
[1776654137374,54.33,74369.58,0.0,-0.97078,2e-05,4.64036]
[1776654142409,54.33,74365.98,0.0,-0.97085,2e-05,4.6316]
[1776654151473,54.33,74368.2,0.0,-0.97081,2e-05,4.63556]
[1776654156506,54.34,74368.98,0.0,-0.97079,2e-05,4.63892]
[1776654161544,54.34,74368.16,0.0,-0.97079,2e-05,4.63848]
[1776654166580,54.35,74371.2,0.0,-0.97073,2e-05,4.64722]
[1776654169598,54.35,74386.44,0.0,-0.97045,2e-05,4.68449]
[1776654170605,54.35,74394.99,0.0,-0.9703,2e-05,4.70523]
[1776654171612,54.35,74396.18,0.0,-0.97027,2e-05,4.70846]
[1776654175644,54.35,74408.08,0.0,-0.97006,2e-05,4.73768]
[1776654176648,54.36,74414.93,0.0,-0.96993,2e-05,4.75447]
[1776654181690,54.36,74418.85,0.0,-0.96986,2e-05,4.76439]
[1776654186720,54.36,74418.45,0.0,-0.96986,2e-05,4.76383]
[1776654187729,54.36,74413.49,0.0,-0.96995,2e-05,4.75191]
[1776654192763,54.36,74417.63,0.0,-0.96987,2e-05,4.7624]
[1776654197802,54.36,74419.93,0.0,-0.96983,2e-05,4.7684]
[1776654203845,54.36,74420.28,0.0,-0.96982,2e-05,4.76973]
[1776654208878,54.36,74422.54,0.0,-0.96977,2e-05,4.7756]
[1776654216637,54.37,74423.58,0.0,-0.96977,2e-05,4.77626]
[1776654221968,54.37,74424.74,0.0,-0.96974,2e-05,4.77953]
[1776654223983,54.37,74418.37,0.0,-0.96986,2e-05,4.76423]
[1776654229018,54.37,74418.88,0.0,-0.96984,2e-05,4.76598]
[1776654234052,54.37,74419.14,0.0,-0.96983,2e-05,4.76712]
[1776654239093,54.37,74419.86,0.0,-0.96982,2e-05,4.76936]
[1776654244122,54.37,74419.11,0.0,-0.96983,2e-05,4.76808]
[1776654249157,54.38,74410.71,0.0,-0.96997,2e-05,4.74828]
[1776654250166,54.38,74411.87,0.0,-0.96995,2e-05,4.75122]
[1776654255199,54.38,74413.75,0.0,-0.96991,2e-05,4.75635]
[1776654262247,54.38,74411.13,0.0,-0.96995,2e-05,4.75082]
[1776654267284,54.38,74409.84,0.0,-0.96997,2e-05,4.74827]
[1776654270306,54.38,74397.74,0.0,-0.97019,2e-05,4.71942]
[1776654271313,54.38,74393.08,0.0,-0.97028,2e-05,4.706]
[1776654273327,54.38,74391.82,0.0,-0.9703,2e-05,4.70332]
[1776654278364,54.39,74393.28,0.0,-0.97027,2e-05,4.70771]
[1776654282390,54.39,74386.35,0.0,-0.97039,2e-05,4.69181]
[1776654287425,54.39,74386.45,0.0,-0.97038,2e-05,4.69306]
[1776654292461,54.4,74387.25,0.0,-0.97036,2e-05,4.69598]
[1776654299509,54.4,74387.3,0.0,-0.97035,2e-05,4.69746]
[1776654304545,54.4,74387.54,0.0,-0.97033,2e-05,4.69901]
[1776654309580,54.41,74387.92,0.0,-0.97032,2e-05,4.70094]
[1776654314615,54.41,74389.12,0.0,-0.97029,2e-05,4.70482]
[1776654319652,54.41,74389.8,0.0,-0.97027,2e-05,4.7074]
[1776654322672,54.42,74383.91,0.0,-0.97037,2e-05,4.69382]
[1776654323679,54.42,74383.47,0.0,-0.97038,2e-05,4.69297]
[1776654328714,54.42,74382.29,0.0,-0.97039,2e-05,4.69116]
[1776654333749,54.42,74382.21,0.0,-0.9704,2e-05,4.68958]
[1776654341805,54.43,74381.7,0.0,-0.9704,2e-05,4.68992]
[1776654346844,54.43,74384.32,0.0,-0.97034,2e-05,4.69736]
[1776654351874,54.43,74384.44,0.0,-0.97033,2e-05,4.69859]
[1776654357917,54.44,74384.62,0.0,-0.97032,2e-05,4.70014]
[1776654362957,54.44,74389.86,0.0,-0.97022,2e-05,4.71365]
[1776654363962,54.44,74388.15,0.0,-0.97025,2e-05,4.70971]
[1776654368995,54.44,74391.52,0.0,-0.97018,2e-05,4.71861]
[1776654374029,54.45,74393.4,0.0,-0.97014,2e-05,4.72393]
[1776654379065,54.45,74393.51,0.0,-0.97013,2e-05,4.72498]
[1776654384099,54.45,74394.64,0.0,-0.97011,2e-05,4.72849]
[1776654389134,54.45,74394.79,0.0,-0.9701,2e-05,4.72963]
[1776654394168,54.46,74395.78,0.0,-0.97009,2e-05,4.73044]
[1776654399204,54.46,74396.01,0.0,-0.97008,2e-05,4.73181]
[1776654404238,54.46,74397.56,0.0,-0.97005,2e-05,4.73632]
[1776654409276,54.46,74394.88,0.0,-0.97009,2e-05,4.7306]
[1776654413304,54.46,74387.2,0.0,-0.97022,2e-05,4.71272]
[1776654414310,54.47,74387.12,0.0,-0.97022,2e-05,4.71271]
[1776654419345,54.47,74385.07,0.0,-0.97025,2e-05,4.70866]
[1776654428413,54.47,74383.19,0.0,-0.97027,2e-05,4.70575]
[1776654431429,54.48,74373.92,0.0,-0.97043,2e-05,4.6841]
[1776654436463,54.48,74375.48,0.0,-0.9704,2e-05,4.68887]
[1776654441500,54.48,74379.79,0.0,-0.97031,2e-05,4.70022]
[1776654446534,54.48,74381.66,0.0,-0.97027,2e-05,4.70568]
[1776654451570,54.49,74396.5,0.0,-0.97001,2e-05,4.73994]
[1776654452584,54.49,74398.13,0.0,-0.96998,2e-05,4.744]
[1776654453585,54.49,74408.93,0.0,-0.96979,2e-05,4.77024]
[1776654454593,54.49,74414.43,0.0,-0.96969,2e-05,4.78366]
[1776654455618,54.49,74412.84,0.0,-0.96972,2e-05,4.77987]
[1776654460633,54.49,74414.41,0.0,-0.96969,2e-05,4.78405]
[1776654461640,54.49,74404.19,0.0,-0.96987,2e-05,4.75937]
[1776654462647,54.49,74405.29,0.0,-0.96985,2e-05,4.76215]
[1776654465669,54.49,74400.15,0.0,-0.96994,2e-05,4.75007]
[1776654468690,54.49,74397.56,0.0,-0.96998,2e-05,4.74423]
[1776654472720,54.5,74392.55,0.0,-0.97007,2e-05,4.73273]
[1776654475739,54.5,74387.29,0.0,-0.97016,2e-05,4.72051]
[1776654476746,54.5,74384.62,0.0,-0.9702,2e-05,4.71427]
[1776654481782,54.5,74384.69,0.0,-0.9702,2e-05,4.71532]
[1776654486816,54.5,74387.12,0.0,-0.97015,2e-05,4.72199]
[1776654491852,54.5,74385.67,0.0,-0.97017,2e-05,4.71926]
[1776654496886,54.51,74382.82,0.0,-0.97021,2e-05,4.71318]
[1776654501923,54.51,74378.03,0.0,-0.97029,2e-05,4.70247]
[1776654507964,54.51,74378.02,0.0,-0.97028,2e-05,4.70343]
[1776654512999,54.52,74377.65,0.0,-0.9703,2e-05,4.70096]
[1776654519041,54.52,74378.04,0.0,-0.97028,2e-05,4.70296]
[1776654525088,54.52,74377.63,0.0,-0.97028,2e-05,4.70286]
[1776654532137,54.52,74377.27,0.0,-0.97028,2e-05,4.70298]
[1776654538179,54.53,74376.0,0.0,-0.9703,2e-05,4.70079]
[1776654542208,54.53,74387.86,0.0,-0.97008,2e-05,4.72984]
[1776654543214,54.53,74393.92,0.0,-0.96997,2e-05,4.74453]
[1776654545228,54.53,74393.27,0.0,-0.96998,2e-05,4.74311]
[1776654550263,54.53,74397.11,0.0,-0.96991,2e-05,4.75273]
[1776654555298,54.53,74397.54,0.0,-0.96992,2e-05,4.75237]
[1776654560334,54.52,74396.84,0.0,-0.96994,2e-05,4.74935]
[1776654565368,54.52,74397.75,0.0,-0.96992,2e-05,4.75197]
[1776654570405,54.53,74400.54,0.0,-0.96987,2e-05,4.7591]
[1776654573424,54.53,74406.21,0.0,-0.96978,2e-05,4.77062]
[1776654574433,54.53,74412.1,0.0,-0.96967,2e-05,4.78495]
[1776654575442,54.53,74414.38,0.0,-0.96963,2e-05,4.79052]
[1776654580475,54.53,74415.8,0.0,-0.9696,2e-05,4.79407]
[1776654586517,54.53,74416.77,0.0,-0.96958,2e-05,4.79651]
[1776654592561,54.53,74414.66,0.0,-0.96962,2e-05,4.79147]
[1776654597595,54.53,74401.81,0.0,-0.96985,2e-05,4.76043]
[1776654598651,54.53,74399.29,0.0,-0.9699,2e-05,4.75441]
[1776654603652,54.53,74404.26,0.0,-0.96981,2e-05,4.76675]
[1776654609695,54.53,74405.43,0.0,-0.96978,2e-05,4.76991]
[1776654614730,54.53,74411.01,0.0,-0.96968,2e-05,4.78367]
[1776654619769,54.53,74413.07,0.0,-0.96964,2e-05,4.78885]
[1776654622786,54.53,74418.82,0.0,-0.96954,2e-05,4.80292]
[1776654624800,54.53,74424.53,0.0,-0.96943,2e-05,4.81684]
[1776654629837,54.53,74427.87,0.0,-0.96937,2e-05,4.82491]
[1776654634872,54.53,74431.12,0.0,-0.96933,2e-05,4.83032]
[1776654640914,54.53,74432.72,0.0,-0.9693,2e-05,4.83409]
[1776654648969,54.53,74432.64,0.0,-0.9693,2e-05,4.83378]
[1776654654004,54.53,74432.6,0.0,-0.9693,2e-05,4.83362]
[1776654659041,54.53,74432.68,0.0,-0.9693,2e-05,4.83374]
[1776654662070,54.53,74447.45,0.0,-0.96903,2e-05,4.86988]
[1776654663077,54.53,74447.79,0.0,-0.96903,2e-05,4.87064]
[1776654668112,54.53,74444.33,0.0,-0.96909,2e-05,4.86179]
[1776654676167,54.53,74443.66,0.0,-0.96911,2e-05,4.8596]
[1776654677176,54.53,74426.03,0.0,-0.96943,2e-05,4.81642]
[1776654678183,54.53,74426.41,0.0,-0.96943,2e-05,4.81735]
[1776654684227,54.53,74427.59,0.0,-0.9694,2e-05,4.82027]
[1776654686248,54.53,74422.45,0.0,-0.9695,2e-05,4.80779]
[1776654687245,54.53,74429.43,0.0,-0.96937,2e-05,4.82481]
[1776654692280,54.53,74428.44,0.0,-0.9694,2e-05,4.81998]
[1776654697315,54.53,74429.56,0.0,-0.96938,2e-05,4.82268]
[1776654702356,54.53,74430.21,0.0,-0.96937,2e-05,4.8242]
[1776654707390,54.53,74428.3,0.0,-0.96941,2e-05,4.81945]
[1776654712426,54.53,74425.04,0.0,-0.96947,2e-05,4.81143]
[1776654717461,54.53,74422.7,0.0,-0.96951,2e-05,4.80567]
[1776654722495,54.52,74420.4,0.0,-0.96955,2e-05,4.80001]
[1776654727533,54.52,74419.44,0.0,-0.96957,2e-05,4.79762]
[1776654732565,54.52,74421.61,0.0,-0.96953,2e-05,4.80281]
[1776654734581,54.52,74429.19,0.0,-0.96939,2e-05,4.82123]
[1776654735589,54.52,74438.13,0.0,-0.96923,2e-05,4.84303]
[1776654736594,54.52,74440.28,0.0,-0.96919,2e-05,4.84821]
[1776654741629,54.52,74442.55,0.0,-0.96915,2e-05,4.85332]
[1776654747671,54.52,74443.47,0.0,-0.96914,2e-05,4.85499]
[1776654752707,54.52,74443.79,0.0,-0.96915,2e-05,4.85288]
[1776654754723,54.52,74449.21,0.0,-0.96906,2e-05,4.86597]
[1776654760476,54.52,74446.62,0.0,-0.96911,2e-05,4.85894]
[1776654765797,54.51,74447.23,0.0,-0.9691,2e-05,4.85989]
[1776654768820,54.51,74452.52,0.0,-0.96901,2e-05,4.87253]
[1776654773856,54.51,74454.47,0.0,-0.96898,2e-05,4.87666]
[1776654774862,54.51,74462.34,0.0,-0.96883,2e-05,4.89591]
[1776654775874,54.51,74465.11,0.0,-0.96878,2e-05,4.90258]
[1776654778890,54.51,74470.82,0.0,-0.96868,2e-05,4.91613]
[1776654783927,54.51,74470.1,0.0,-0.9687,2e-05,4.91334]
[1776654788962,54.5,74469.57,0.0,-0.96872,2e-05,4.91105]
[1776654793997,54.5,74464.35,0.0,-0.96882,2e-05,4.89719]
[1776654795003,54.5,74456.25,0.0,-0.96897,2e-05,4.87707]
[1776654796015,54.5,74453.84,0.0,-0.96902,2e-05,4.871]
[1776654801047,54.5,74455.08,0.0,-0.969,2e-05,4.8734]
[1776654806085,54.49,74452.14,0.0,-0.96906,2e-05,4.8655]
[1776654812126,54.49,74456.74,0.0,-0.969,2e-05,4.87354]
[1776654817161,54.49,74460.45,0.0,-0.96894,2e-05,4.88186]
[1776654823216,54.49,74460.49,0.0,-0.96894,2e-05,4.88094]
[1776654826226,54.48,74453.09,0.0,-0.96908,2e-05,4.86224]
[1776654827245,54.48,74452.42,0.0,-0.9691,2e-05,4.86046]
[1776654828258,54.48,74464.53,0.0,-0.96887,2e-05,4.89013]
[1776654829257,54.48,74467.08,0.0,-0.96883,2e-05,4.89624]
[1776654834281,54.48,74470.56,0.0,-0.96877,2e-05,4.90388]
[1776654839316,54.48,74471.76,0.0,-0.96876,2e-05,4.90589]
[1776654844356,54.47,74468.59,0.0,-0.96882,2e-05,4.89699]
[1776654849386,54.47,74470.57,0.0,-0.96879,2e-05,4.90105]
[1776654854421,54.47,74473.64,0.0,-0.96874,2e-05,4.90779]
[1776654857443,54.47,74486.7,0.0,-0.9685,2e-05,4.93959]
[1776654862477,54.46,74488.62,0.0,-0.96848,2e-05,4.94322]
[1776654867512,54.46,74487.05,0.0,-0.96851,2e-05,4.93817]
[1776654872547,54.46,74486.37,0.0,-0.96855,2e-05,4.93292]
[1776654877583,54.45,74480.26,0.0,-0.96867,2e-05,4.91666]
[1776654879596,54.45,74480.73,0.0,-0.96867,2e-05,4.91744]
[1776654884633,54.45,74485.01,0.0,-0.9686,2e-05,4.92707]
[1776654889670,54.45,74486.25,0.0,-0.96858,2e-05,4.92912]
[1776654893694,54.44,74492.87,0.0,-0.96846,2e-05,4.94473]
[1776654897723,54.44,74496.82,0.0,-0.9684,2e-05,4.95362]
[1776654902759,54.44,74498.52,0.0,-0.96837,2e-05,4.95664]
[1776654907793,54.43,74500.11,0.0,-0.96835,2e-05,4.95933]
[1776654911532,54.43,74512.8,0.0,-0.96812,2e-05,4.98995]
[1776654915850,54.42,74518.88,0.0,-0.96802,2e-05,5.00396]
[1776654917863,54.42,74520.53,0.0,-0.96799,2e-05,5.00744]
[1776654922898,54.42,74519.22,0.0,-0.96803,2e-05,5.00251]
[1776654927933,54.41,74513.58,0.0,-0.96815,2e-05,4.98678]
[1776654931672,54.41,74514.33,0.0,-0.96816,2e-05,4.98501]
[1776654937003,54.4,74510.01,0.0,-0.96825,2e-05,4.97277]
[1776654938005,54.4,74500.45,0.0,-0.96843,2e-05,4.94865]
[1776654939013,54.4,74500.82,0.0,-0.96843,2e-05,4.94934]
[1776654940021,54.4,74493.72,0.0,-0.96856,2e-05,4.93145]
[1776654942034,54.4,74495.28,0.0,-0.96854,2e-05,4.9349]
[1776654945059,54.4,74489.42,0.0,-0.96865,2e-05,4.91974]
[1776654946071,54.4,74487.68,0.0,-0.96868,2e-05,4.91525]
[1776654947073,54.4,74476.43,0.0,-0.96889,2e-05,4.88724]
[1776654948080,54.4,74472.82,0.0,-0.96896,2e-05,4.8782]
[1776654953115,54.4,74473.41,0.0,-0.96896,2e-05,4.87904]
[1776654956137,54.39,74466.06,0.0,-0.96909,2e-05,4.86059]
[1776654961173,54.39,74465.2,0.0,-0.96911,2e-05,4.85799]
[1776654965202,54.39,74470.88,0.0,-0.96901,2e-05,4.87159]
[1776654970237,54.39,74468.53,0.0,-0.96906,2e-05,4.86523]
[1776654981314,54.39,74468.36,0.0,-0.96907,2e-05,4.86363]
[1776654984335,54.39,74462.35,0.0,-0.96918,2e-05,4.84855]
[1776654989370,54.38,74463.44,0.0,-0.96917,2e-05,4.85082]
[1776654990377,54.38,74445.3,0.0,-0.9695,2e-05,4.80632]
[1776654992391,54.38,74444.35,0.0,-0.96953,2e-05,4.80161]
[1776654993398,54.38,74428.22,0.0,-0.96982,2e-05,4.76238]
[1776654994405,54.38,74425.98,0.0,-0.96986,2e-05,4.75702]
[1776654997428,54.39,74424.68,0.0,-0.96988,2e-05,4.75414]
[1776655002461,54.39,74426.35,0.0,-0.96985,2e-05,4.75866]
[1776655003468,54.39,74431.92,0.0,-0.96975,2e-05,4.77227]
[1776655004478,54.39,74432.4,0.0,-0.96974,2e-05,4.77351]
[1776655006492,54.39,74438.23,0.0,-0.96963,2e-05,4.78782]
[1776655007517,54.39,74440.61,0.0,-0.96959,2e-05,4.79367]
[1776655008505,54.39,74448.67,0.0,-0.96944,2e-05,4.81337]
[1776655009513,54.39,74438.05,0.0,-0.96964,2e-05,4.78753]
[1776655013540,54.39,74433.22,0.0,-0.96972,2e-05,4.77594]
[1776655018577,54.39,74433.36,0.0,-0.96972,2e-05,4.77673]
[1776655023609,54.39,74434.91,0.0,-0.96968,2e-05,4.78088]
[1776655029652,54.39,74435.2,0.0,-0.96968,2e-05,4.78205]
[1776655034686,54.39,74437.12,0.0,-0.96964,2e-05,4.78711]
[1776655035693,54.39,74443.42,0.0,-0.96952,2e-05,4.80253]
[1776655036702,54.39,74443.08,0.0,-0.96953,2e-05,4.80176]
[1776655041736,54.4,74443.11,0.0,-0.96953,2e-05,4.80211]
[1776655046771,54.4,74446.09,0.0,-0.96947,2e-05,4.80968]
[1776655051809,54.4,74445.63,0.0,-0.96949,2e-05,4.80638]
[1776655056841,54.4,74445.36,0.0,-0.96949,2e-05,4.80596]
[1776655060869,54.4,74440.13,0.0,-0.96959,2e-05,4.79343]
[1776655063891,54.4,74430.76,0.0,-0.96976,2e-05,4.77086]
[1776655064898,54.4,74429.69,0.0,-0.96977,2e-05,4.76837]
[1776655066912,54.4,74422.59,0.0,-0.9699,2e-05,4.7514]
[1776655072661,54.4,74420.64,0.0,-0.96993,2e-05,4.74755]
[1776655075976,54.4,74415.34,0.0,-0.97002,2e-05,4.73524]
[1776655081010,54.41,74413.69,0.0,-0.97004,2e-05,4.73219]
[1776655088059,54.41,74412.85,0.0,-0.97005,2e-05,4.73146]
[1776655092801,54.41,74418.02,0.0,-0.96995,2e-05,4.74454]
[1776655094101,54.41,74420.41,0.0,-0.96991,2e-05,4.75047]
[1776655099136,54.42,74422.59,0.0,-0.96986,2e-05,4.75643]
[1776655104171,54.42,74425.42,0.0,-0.96981,2e-05,4.76397]
[1776655109206,54.42,74422.49,0.0,-0.96985,2e-05,4.75757]
[1776655114241,54.42,74425.0,0.0,-0.96982,2e-05,4.76147]
[1776655116256,54.42,74417.21,0.0,-0.96996,2e-05,4.74256]
[1776655118269,54.42,74415.96,0.0,-0.96998,2e-05,4.73954]
[1776655123304,54.42,74418.38,0.0,-0.96994,2e-05,4.74535]
[1776655128339,54.42,74420.97,0.0,-0.96989,2e-05,4.75149]
[1776655134385,54.42,74421.83,0.0,-0.96988,2e-05,4.7534]
[1776655139419,54.42,74423.08,0.0,-0.96986,2e-05,4.75627]
[1776655144454,54.42,74425.39,0.0,-0.96982,2e-05,4.76168]
[1776655149489,54.42,74422.75,0.0,-0.96987,2e-05,4.75515]
[1776655154524,54.41,74425.83,0.0,-0.96983,2e-05,4.76039]
[1776655160566,54.4,74425.66,0.0,-0.96985,2e-05,4.75733]
[1776655165601,54.4,74426.47,0.0,-0.96985,2e-05,4.75711]
[1776655170637,54.39,74429.83,0.0,-0.96981,2e-05,4.76307]
[1776655173658,54.39,74437.4,0.0,-0.96969,2e-05,4.7783]
[1776655174665,54.39,74439.85,0.0,-0.96965,2e-05,4.78437]
[1776655179700,54.39,74439.43,0.0,-0.96965,2e-05,4.78382]
[1776655184737,54.38,74440.73,0.0,-0.96964,2e-05,4.7852]
[1776655189769,54.38,74439.8,0.0,-0.96966,2e-05,4.78339]
[1776655194805,54.39,74441.97,0.0,-0.96961,2e-05,4.78909]
[1776655199842,54.39,74446.02,0.0,-0.96954,2e-05,4.7993]
[1776655204877,54.39,74442.68,0.0,-0.9696,2e-05,4.79143]
[1776655209911,54.39,74447.97,0.0,-0.9695,2e-05,4.80465]
[1776655213646,54.39,74441.8,0.0,-0.96961,2e-05,4.78975]
[1776655217967,54.39,74421.63,0.0,-0.96997,2e-05,4.74111]
[1776655218975,54.39,74420.37,0.0,-0.96999,2e-05,4.73821]
[1776655224013,54.39,74423.11,0.0,-0.96994,2e-05,4.74553]
[1776655229065,54.39,74425.77,0.0,-0.96989,2e-05,4.75252]
[1776655230067,54.39,74465.63,0.0,-0.96916,2e-05,4.84985]
[1776655231076,54.39,74489.89,0.0,-0.96873,2e-05,4.90707]
[1776655232076,54.39,74481.82,0.0,-0.96888,2e-05,4.88698]
[1776655233793,54.39,74474.96,0.0,-0.96901,2e-05,4.86987]
[1776655238121,54.39,74478.11,0.0,-0.96895,2e-05,4.87728]
[1776655242149,54.39,74496.74,0.0,-0.96861,2e-05,4.92295]
[1776655243863,54.39,74505.69,0.0,-0.96844,2e-05,4.9448]
[1776655245181,54.39,74514.62,0.0,-0.96828,2e-05,4.96685]
[1776655246185,54.39,74514.71,0.0,-0.96828,2e-05,4.96682]
[1776655251218,54.39,74513.48,0.0,-0.9683,2e-05,4.9638]
[1776655253935,54.39,74540.89,0.0,-0.96778,2e-05,5.03316]
[1776655255249,54.39,74540.92,0.0,-0.96778,2e-05,5.03288]
[1776655260285,54.39,74543.55,0.0,-0.96773,2e-05,5.03904]
[1776655265317,54.39,74545.42,0.0,-0.9677,2e-05,5.04374]
[1776655267340,54.39,74557.07,0.0,-0.96748,2e-05,5.07285]
[1776655268349,54.38,74563.6,0.0,-0.96736,2e-05,5.08856]
[1776655274078,54.38,74566.21,0.0,-0.96733,2e-05,5.09294]
[1776655276405,54.37,74585.79,0.0,-0.96696,2e-05,5.14198]
[1776655277412,54.37,74586.39,0.0,-0.96695,2e-05,5.14298]
[1776655282447,54.36,74584.7,0.0,-0.967,2e-05,5.13599]
[1776655287486,54.36,74581.87,0.0,-0.96708,2e-05,5.12616]
[1776655289498,54.35,74574.17,0.0,-0.96723,2e-05,5.1055]
[1776655291510,54.35,74571.92,0.0,-0.9673,2e-05,5.09634]
[1776655293535,54.35,74565.05,0.0,-0.96744,2e-05,5.07795]
[1776655294536,54.35,74545.51,0.0,-0.96782,2e-05,5.02807]
[1776655295545,54.34,74543.08,0.0,-0.96787,2e-05,5.02158]
[1776655297557,54.34,74531.94,0.0,-0.96808,2e-05,4.99287]
[1776655298564,54.34,74523.43,0.0,-0.96825,2e-05,4.97099]
[1776655302593,54.34,74518.21,0.0,-0.96835,2e-05,4.95695]
[1776655305613,54.34,74512.97,0.0,-0.96846,2e-05,4.94321]
[1776655311655,54.33,74514.22,0.0,-0.96844,2e-05,4.94507]
[1776655316692,54.33,74514.23,0.0,-0.96845,2e-05,4.94406]
[1776655320718,54.33,74504.48,0.0,-0.96864,2e-05,4.91904]
[1776655325752,54.32,74501.97,0.0,-0.96869,2e-05,4.91206]
[1776655330788,54.32,74499.52,0.0,-0.96874,2e-05,4.9053]
[1776655335824,54.32,74499.67,0.0,-0.96874,2e-05,4.90507]
[1776655336834,54.32,74505.04,0.0,-0.96864,2e-05,4.91825]
[1776655341867,54.32,74506.41,0.0,-0.96862,2e-05,4.92089]
[1776655346902,54.31,74507.58,0.0,-0.96861,2e-05,4.92302]
[1776655351938,54.31,74508.02,0.0,-0.96862,2e-05,4.9209]
[1776655357980,54.31,74509.33,0.0,-0.9686,2e-05,4.92326]
[1776655363013,54.31,74512.28,0.0,-0.96855,2e-05,4.92981]
[1776655366036,54.31,74505.29,0.0,-0.96869,2e-05,4.91197]
[1776655367043,54.31,74505.4,0.0,-0.96869,2e-05,4.91212]
[1776655372078,54.3,74503.89,0.0,-0.96872,2e-05,4.90774]
[1776655377114,54.3,74502.47,0.0,-0.96875,2e-05,4.90359]
[1776655383156,54.3,74501.5,0.0,-0.96878,2e-05,4.90047]
[1776655393227,54.3,74501.25,0.0,-0.96879,2e-05,4.89868]
[1776655398262,54.29,74499.47,0.0,-0.96883,2e-05,4.8937]
[1776655405007,54.29,74496.63,0.0,-0.96889,2e-05,4.88594]
[1776655410346,54.29,74478.65,0.0,-0.96922,2e-05,4.84113]
[1776655411353,54.29,74478.05,0.0,-0.96925,2e-05,4.83721]
[1776655417395,54.29,74478.59,0.0,-0.96924,2e-05,4.83838]
[1776655419409,54.29,74485.97,0.0,-0.9691,2e-05,4.85646]
[1776655425147,54.29,74484.89,0.0,-0.96913,2e-05,4.85343]
[1776655430486,54.29,74494.36,0.0,-0.96895,2e-05,4.87644]
[1776655431495,54.29,74493.96,0.0,-0.96896,2e-05,4.87535]
[1776655438541,54.28,74492.67,0.0,-0.96899,2e-05,4.87145]
[1776655445287,54.28,74490.93,0.0,-0.96903,2e-05,4.86648]
[1776655450627,54.28,74488.91,0.0,-0.96907,2e-05,4.86105]
[1776655455661,54.28,74488.38,0.0,-0.96908,2e-05,4.85932]
[1776655460696,54.28,74488.24,0.0,-0.96909,2e-05,4.85856]
[1776655465731,54.28,74488.79,0.0,-0.96908,2e-05,4.85941]
[1776655470766,54.28,74488.04,0.0,-0.9691,2e-05,4.85715]
[1776655475802,54.27,74490.26,0.0,-0.96908,2e-05,4.85978]
[1776655477817,54.27,74495.19,0.0,-0.96899,2e-05,4.87174]
[1776655482854,54.27,74498.48,0.0,-0.96893,2e-05,4.87927]
[1776655487886,54.27,74499.91,0.0,-0.96891,2e-05,4.88218]
[1776655489902,54.27,74510.52,0.0,-0.96871,2e-05,4.90817]
[1776655494936,54.27,74506.21,0.0,-0.9688,2e-05,4.89664]
[1776655499973,54.26,74506.7,0.0,-0.9688,2e-05,4.8971]
[1776655505012,54.26,74509.72,0.0,-0.96875,2e-05,4.90382]
[1776655511049,54.26,74511.04,0.0,-0.96873,2e-05,4.90615]
[1776655516087,54.26,74515.24,0.0,-0.96866,2e-05,4.91577]
[1776655519106,54.25,74521.49,0.0,-0.96854,2e-05,4.93079]
[1776655524142,54.25,74522.35,0.0,-0.96853,2e-05,4.93201]
[1776655529177,54.25,74523.12,0.0,-0.96853,2e-05,4.93305]
[1776655531192,54.25,74512.94,0.0,-0.96873,2e-05,4.90499]
[1776655536226,54.25,74518.83,0.0,-0.96863,2e-05,4.91895]
[1776655541264,54.24,74519.01,0.0,-0.96863,2e-05,4.91868]
[1776655546304,54.24,74524.33,0.0,-0.96854,2e-05,4.93116]
[1776655551341,54.24,74528.76,0.0,-0.96846,2e-05,4.94135]
[1776655556373,54.24,74530.49,0.0,-0.96844,2e-05,4.94478]
[1776655561412,54.23,74534.52,0.0,-0.96837,2e-05,4.9539]
[1776655567449,54.23,74530.46,0.0,-0.96845,2e-05,4.94265]
[1776655572487,54.23,74530.69,0.0,-0.96846,2e-05,4.94234]
[1776655577520,54.22,74530.94,0.0,-0.96846,2e-05,4.94205]
[1776655582555,54.22,74522.36,0.0,-0.96863,2e-05,4.91976]
[1776655584569,54.22,74520.47,0.0,-0.96866,2e-05,4.91476]
[1776655589605,54.22,74520.71,0.0,-0.96866,2e-05,4.91462]
[1776655594639,54.22,74521.2,0.0,-0.96867,2e-05,4.91271]
[1776655601688,54.21,74521.59,0.0,-0.96867,2e-05,4.91273]
[1776655606723,54.21,74522.14,0.0,-0.96867,2e-05,4.91345]
[1776655612765,54.21,74523.1,0.0,-0.96866,2e-05,4.91506]
[1776655617800,54.21,74520.7,0.0,-0.96871,2e-05,4.90844]
[1776655622835,54.2,74523.18,0.0,-0.96867,2e-05,4.91399]
[1776655627871,54.2,74523.5,0.0,-0.96866,2e-05,4.91418]
[1776655636621,54.2,74526.23,0.0,-0.96862,2e-05,4.91986]
[1776655643985,54.2,74527.15,0.0,-0.96861,2e-05,4.92118]
[1776655649022,54.19,74526.88,0.0,-0.96862,2e-05,4.9199]
[1776655650029,54.19,74520.83,0.0,-0.96874,2e-05,4.90476]
[1776655651036,54.19,74515.23,0.0,-0.96886,2e-05,4.88835]
[1776655654057,54.19,74519.78,0.0,-0.96877,2e-05,4.8994]
[1776655659092,54.19,74532.13,0.0,-0.96855,2e-05,4.92959]
[1776655661105,54.19,74537.64,0.0,-0.96845,2e-05,4.94299]
[1776655667150,54.19,74536.59,0.0,-0.96847,2e-05,4.93924]
[1776655673191,54.18,74534.76,0.0,-0.96852,2e-05,4.93351]
[1776655678227,54.18,74532.8,0.0,-0.96856,2e-05,4.92763]
[1776655683262,54.18,74528.45,0.0,-0.96865,2e-05,4.9159]
[1776655685274,54.18,74535.11,0.0,-0.96853,2e-05,4.93215]
[1776655690310,54.17,74535.97,0.0,-0.96852,2e-05,4.93331]
[1776655695345,54.17,74534.47,0.0,-0.96855,2e-05,4.92861]
[1776655700380,54.17,74537.26,0.0,-0.96851,2e-05,4.93458]
[1776655705415,54.16,74537.07,0.0,-0.96852,2e-05,4.93311]
[1776655710450,54.16,74535.52,0.0,-0.96856,2e-05,4.92827]
[1776655716498,54.16,74534.85,0.0,-0.96859,2e-05,4.92303]
[1776655722539,54.15,74534.67,0.0,-0.96861,2e-05,4.9215]
[1776655727571,54.15,74534.32,0.0,-0.96862,2e-05,4.91977]
[1776655732607,54.15,74535.54,0.0,-0.9686,2e-05,4.922]
[1776655737642,54.15,74538.58,0.0,-0.96855,2e-05,4.9288]
[1776655742677,54.14,74540.61,0.0,-0.96852,2e-05,4.93306]
[1776655747718,54.14,74536.58,0.0,-0.9686,2e-05,4.92223]
[1776655752752,54.14,74535.89,0.0,-0.96862,2e-05,4.91975]
[1776655757790,54.14,74533.69,0.0,-0.96867,2e-05,4.91354]
[1776655761818,54.14,74522.93,0.0,-0.96887,2e-05,4.88639]
[1776655762832,54.14,74517.23,0.0,-0.96898,2e-05,4.87203]
[1776655763833,54.13,74515.4,0.0,-0.96901,2e-05,4.86743]
[1776655767545,54.13,74510.9,0.0,-0.9691,2e-05,4.85609]
[1776655772896,54.13,74512.38,0.0,-0.96909,2e-05,4.85712]
[1776655777931,54.13,74514.17,0.0,-0.96905,2e-05,4.86135]
[1776655782967,54.13,74513.25,0.0,-0.96907,2e-05,4.85887]
[1776655788001,54.13,74513.99,0.0,-0.96906,2e-05,4.86051]
[1776655793036,54.13,74515.87,0.0,-0.96903,2e-05,4.86497]
[1776655798071,54.13,74516.0,0.0,-0.96903,2e-05,4.86511]
[1776655803109,54.13,74517.86,0.0,-0.96899,2e-05,4.86951]
[1776655808144,54.13,74516.6,0.0,-0.96902,2e-05,4.86622]
[1776655813179,54.13,74519.15,0.0,-0.96897,2e-05,4.87233]
[1776655820228,54.13,74519.23,0.0,-0.96897,2e-05,4.87224]
[1776655825264,54.13,74517.81,0.0,-0.969,2e-05,4.86853]
[1776655828285,54.13,74514.48,0.0,-0.96906,2e-05,4.86023]
[1776655833323,54.13,74515.23,0.0,-0.96906,2e-05,4.85957]
[1776655838355,54.13,74515.15,0.0,-0.96907,2e-05,4.8593]
[1776655844398,54.13,74514.95,0.0,-0.96907,2e-05,4.85871]
[1776655847420,54.13,74509.86,0.0,-0.96917,2e-05,4.8461]
[1776655852457,54.13,74510.92,0.0,-0.96915,2e-05,4.84869]
[1776655856481,54.13,74520.11,0.0,-0.96898,2e-05,4.87133]
[1776655861517,54.12,74521.54,0.0,-0.96895,2e-05,4.87457]
[1776655862523,54.12,74515.57,0.0,-0.96906,2e-05,4.85973]
[1776655863530,54.12,74511.56,0.0,-0.96914,2e-05,4.84978]
[1776655866554,54.12,74503.35,0.0,-0.96929,2e-05,4.82949]
[1776655867558,54.12,74496.85,0.0,-0.96941,2e-05,4.81353]
[1776655868566,54.12,74496.09,0.0,-0.96942,2e-05,4.8117]
[1776655871586,54.13,74501.42,0.0,-0.96932,2e-05,4.82491]
[1776655876621,54.13,74499.99,0.0,-0.96935,2e-05,4.82147]
[1776655881658,54.13,74499.17,0.0,-0.96936,2e-05,4.81957]
[1776655886691,54.13,74495.35,0.0,-0.96943,2e-05,4.81025]
[1776655889712,54.13,74491.88,0.0,-0.9695,2e-05,4.80183]
[1776655894750,54.13,74489.88,0.0,-0.96955,2e-05,4.79471]
[1776655902803,54.13,74487.07,0.0,-0.96959,2e-05,4.7882]
[1776655908529,54.13,74484.97,0.0,-0.96963,2e-05,4.78332]
[1776655913879,54.13,74484.12,0.0,-0.96964,2e-05,4.78157]
[1776655919923,54.13,74483.3,0.0,-0.96966,2e-05,4.7799]
[1776655928670,54.13,74483.53,0.0,-0.96965,2e-05,4.78096]
[1776655934019,54.13,74483.12,0.0,-0.96965,2e-05,4.7802]
[1776655939055,54.13,74484.53,0.0,-0.96963,2e-05,4.78394]
[1776655942075,54.13,74475.13,0.0,-0.9698,2e-05,4.76118]
[1776655944090,54.14,74472.46,0.0,-0.96984,2e-05,4.75488]
[1776655946104,54.14,74465.42,0.0,-0.96997,2e-05,4.73796]
[1776655947124,54.14,74462.14,0.0,-0.97003,2e-05,4.73013]
[1776655952148,54.14,74465.44,0.0,-0.96998,2e-05,4.73645]
[1776655957183,54.14,74466.96,0.0,-0.96994,2e-05,4.74083]
[1776655962218,54.14,74466.89,0.0,-0.96994,2e-05,4.74132]
[1776655967253,54.14,74464.11,0.0,-0.96999,2e-05,4.7352]
[1776655972286,54.15,74468.55,0.0,-0.9699,2e-05,4.74658]
[1776655974302,54.15,74476.12,0.0,-0.96976,2e-05,4.76521]
[1776655978329,54.15,74479.75,0.0,-0.96969,2e-05,4.77437]
[1776655983364,54.15,74482.12,0.0,-0.96965,2e-05,4.78051]
[1776655988398,54.15,74481.58,0.0,-0.96965,2e-05,4.77952]
[1776655993434,54.15,74476.21,0.0,-0.96975,2e-05,4.76673]
[1776655998478,54.15,74480.36,0.0,-0.96967,2e-05,4.77723]
[1776656001496,54.15,74486.35,0.0,-0.96956,2e-05,4.79206]
[1776656002503,54.15,74491.56,0.0,-0.96947,2e-05,4.80488]
[1776656004517,54.15,74493.59,0.0,-0.96943,2e-05,4.80992]
[1776656009552,54.15,74491.4,0.0,-0.96947,2e-05,4.80467]
[1776656011566,54.15,74486.4,0.0,-0.96957,2e-05,4.79009]
[1776656016600,54.15,74485.19,0.0,-0.96959,2e-05,4.78737]
[1776656022643,54.16,74482.01,0.0,-0.96965,2e-05,4.77992]
[1776656025664,54.16,74492.46,0.0,-0.96946,2e-05,4.80566]
[1776656026672,54.16,74497.51,0.0,-0.96936,2e-05,4.81806]
[1776656027678,54.16,74498.21,0.0,-0.96935,2e-05,4.81978]
[1776656029692,54.16,74507.14,0.0,-0.96919,2e-05,4.84172]
[1776656030700,54.16,74508.56,0.0,-0.96916,2e-05,4.84518]
[1776656035734,54.16,74512.19,0.0,-0.96909,2e-05,4.85387]
[1776656040770,54.15,74511.86,0.0,-0.9691,2e-05,4.85279]
[1776656045812,54.15,74513.86,0.0,-0.96907,2e-05,4.85738]
[1776656050839,54.15,74513.09,0.0,-0.96909,2e-05,4.85517]
[1776656053860,54.15,74514.04,0.0,-0.96907,2e-05,4.85738]
[1776656058895,54.15,74518.16,0.0,-0.96899,2e-05,4.86737]
[1776656063929,54.15,74522.17,0.0,-0.96892,2e-05,4.8771]
[1776656069655,54.15,74525.73,0.0,-0.96886,2e-05,4.88566]
[1776656071986,54.15,74533.15,0.0,-0.96873,2e-05,4.9015]
[1776656072992,54.15,74539.24,0.0,-0.96862,2e-05,4.91658]
[1776656074001,54.15,74541.97,0.0,-0.96857,2e-05,4.92329]
[1776656079727,54.15,74540.73,0.0,-0.9686,2e-05,4.91967]
[1776656085078,54.15,74542.57,0.0,-0.96857,2e-05,4.92362]
[1776656090113,54.14,74547.39,0.0,-0.96848,2e-05,4.93508]
[1776656095148,54.14,74543.94,0.0,-0.96855,2e-05,4.92585]
[1776656100184,54.14,74544.33,0.0,-0.96855,2e-05,4.92632]
[1776656105219,54.14,74540.88,0.0,-0.96862,2e-05,4.91724]
[1776656110254,54.14,74540.02,0.0,-0.96864,2e-05,4.91462]
[1776656115289,54.14,74545.59,0.0,-0.96854,2e-05,4.92805]
[1776656119316,54.13,74532.55,0.0,-0.96878,2e-05,4.89511]
[1776656120323,54.13,74531.14,0.0,-0.96881,2e-05,4.89154]
[1776656125358,54.13,74529.06,0.0,-0.96885,2e-05,4.88612]
[1776656130394,54.13,74529.58,0.0,-0.96884,2e-05,4.88715]
[1776656135433,54.13,74529.7,0.0,-0.96886,2e-05,4.88477]
[1776656137444,54.13,74523.16,0.0,-0.96898,2e-05,4.86848]
[1776656142480,54.13,74519.32,0.0,-0.96905,2e-05,4.85887]
[1776656143484,54.13,74511.59,0.0,-0.96919,2e-05,4.83976]
[1776656144490,54.13,74509.81,0.0,-0.96923,2e-05,4.83539]
[1776656149527,54.13,74506.53,0.0,-0.96929,2e-05,4.82741]
[1776656154563,54.13,74504.52,0.0,-0.96932,2e-05,4.82255]
[1776656159596,54.13,74505.77,0.0,-0.9693,2e-05,4.82566]
[1776656164631,54.13,74503.51,0.0,-0.96934,2e-05,4.82008]
[1776656169665,54.13,74501.98,0.0,-0.96937,2e-05,4.81629]
[1776656174702,54.13,74500.46,0.0,-0.9694,2e-05,4.81252]
[1776656177722,54.13,74493.99,0.0,-0.96952,2e-05,4.79662]
[1776656178729,54.13,74491.28,0.0,-0.96957,2e-05,4.79]
[1776656183764,54.13,74492.1,0.0,-0.96955,2e-05,4.79214]
[1776656187793,54.13,74482.56,0.0,-0.96972,2e-05,4.76894]
[1776656188800,54.13,74482.95,0.0,-0.96972,2e-05,4.76996]
[1776656193834,54.13,74485.12,0.0,-0.96969,2e-05,4.77319]
[1776656196855,54.13,74491.02,0.0,-0.96958,2e-05,4.78783]
[1776656198870,54.13,74495.69,0.0,-0.96949,2e-05,4.79936]
[1776656203904,54.14,74497.68,0.0,-0.96946,2e-05,4.80441]
[1776656208938,54.14,74495.09,0.0,-0.9695,2e-05,4.79821]
[1776656213975,54.14,74494.79,0.0,-0.96951,2e-05,4.79766]
[1776656219012,54.14,74495.63,0.0,-0.96949,2e-05,4.79992]
[1776656224053,54.14,74497.63,0.0,-0.96945,2e-05,4.80501]
[1776656229084,54.14,74500.57,0.0,-0.9694,2e-05,4.81241]
[1776656233112,54.14,74506.58,0.0,-0.96928,2e-05,4.82729]
[1776656238148,54.14,74506.46,0.0,-0.96929,2e-05,4.82703]
[1776656244191,54.14,74508.89,0.0,-0.96924,2e-05,4.83301]
[1776656250929,54.14,74508.08,0.0,-0.96926,2e-05,4.83098]
[1776656256274,54.14,74510.52,0.0,-0.96923,2e-05,4.83449]
[1776656261309,54.14,74509.49,0.0,-0.96925,2e-05,4.83184]
[1776656271069,54.14,74508.31,0.0,-0.96927,2e-05,4.82871]
[1776656276417,54.14,74505.04,0.0,-0.96933,2e-05,4.82058]
[1776656281139,54.14,74496.05,0.0,-0.9695,2e-05,4.79853]
[1776656286483,54.14,74499.76,0.0,-0.96943,2e-05,4.80775]
[1776656291519,54.14,74500.99,0.0,-0.9694,2e-05,4.81077]
[1776656294543,54.14,74506.05,0.0,-0.96931,2e-05,4.82317]
[1776656299583,54.14,74507.84,0.0,-0.96928,2e-05,4.82746]
[1776656305623,54.14,74506.5,0.0,-0.96931,2e-05,4.82402]
[1776656311349,54.14,74502.58,0.0,-0.96939,2e-05,4.81188]
[1776656316703,54.14,74502.58,0.0,-0.96939,2e-05,4.81186]
[1776656321756,54.14,74501.35,0.0,-0.96942,2e-05,4.80887]
[1776656326772,54.14,74498.03,0.0,-0.96948,2e-05,4.80084]
[1776656331809,54.14,74496.6,0.0,-0.9695,2e-05,4.79748]
[1776656336842,54.14,74499.77,0.0,-0.96944,2e-05,4.80534]
[1776656341876,54.14,74500.4,0.0,-0.96943,2e-05,4.80696]
[1776656344899,54.14,74506.45,0.0,-0.96932,2e-05,4.82187]
[1776656345905,54.14,74508.16,0.0,-0.96929,2e-05,4.82607]
[1776656348927,54.14,74518.08,0.0,-0.9691,2e-05,4.85047]
[1776656349933,54.14,74522.34,0.0,-0.96903,2e-05,4.86095]
[1776656355975,54.14,74522.26,0.0,-0.96903,2e-05,4.86034]
[1776656361010,54.13,74524.63,0.0,-0.96899,2e-05,4.86583]
[1776656367053,54.13,74526.4,0.0,-0.96896,2e-05,4.86975]
[1776656373096,54.13,74529.43,0.0,-0.96892,2e-05,4.87431]
[1776656377122,54.13,74535.54,0.0,-0.96881,2e-05,4.88912]
[1776656379136,54.13,74536.85,0.0,-0.96879,2e-05,4.89215]
[1776656385178,54.13,74535.78,0.0,-0.96881,2e-05,4.8888]
[1776656391220,54.12,74533.49,0.0,-0.96886,2e-05,4.8823]
[1776656396255,54.12,74531.69,0.0,-0.9689,2e-05,4.87727]
[1776656401291,54.12,74533.03,0.0,-0.96888,2e-05,4.88]
[1776656403304,54.12,74526.72,0.0,-0.969,2e-05,4.86414]
[1776656408338,54.12,74527.78,0.0,-0.96898,2e-05,4.86633]
[1776656413374,54.12,74527.51,0.0,-0.96899,2e-05,4.86524]
[1776656422124,54.12,74525.95,0.0,-0.96902,2e-05,4.86075]
[1776656428483,54.11,74525.14,0.0,-0.96904,2e-05,4.85823]
[1776656436536,54.11,74524.33,0.0,-0.96908,2e-05,4.85328]
[1776656442264,54.11,74523.96,0.0,-0.96909,2e-05,4.85201]
[1776656447613,54.11,74519.49,0.0,-0.96917,2e-05,4.84069]
[1776656455669,54.11,74520.3,0.0,-0.96916,2e-05,4.84236]
[1776656460705,54.11,74523.14,0.0,-0.96911,2e-05,4.84913]
[1776656465740,54.11,74527.29,0.0,-0.96903,2e-05,4.85912]
[1776656467753,54.11,74529.26,0.0,-0.969,2e-05,4.86385]
[1776656473795,54.11,74531.13,0.0,-0.96897,2e-05,4.86796]
[1776656482551,54.1,74531.73,0.0,-0.96896,2e-05,4.86856]
[1776656487895,54.1,74530.13,0.0,-0.969,2e-05,4.8641]
[1776656493939,54.1,74528.6,0.0,-0.96904,2e-05,4.85731]
[1776656499983,54.1,74528.24,0.0,-0.96905,2e-05,4.85589]
[1776656505019,54.1,74527.27,0.0,-0.96908,2e-05,4.85306]
[1776656511061,54.1,74528.48,0.0,-0.96906,2e-05,4.85553]
[1776656516097,54.09,74532.52,0.0,-0.96899,2e-05,4.86503]
[1776656521133,54.09,74532.12,0.0,-0.969,2e-05,4.86353]
[1776656522140,54.09,74537.19,0.0,-0.9689,2e-05,4.876]
[1776656523146,54.09,74540.19,0.0,-0.96885,2e-05,4.88333]
[1776656529188,54.09,74540.25,0.0,-0.96885,2e-05,4.88267]
[1776656536238,54.09,74538.38,0.0,-0.9689,2e-05,4.87709]
[1776656541273,54.08,74538.88,0.0,-0.96889,2e-05,4.87767]
[1776656546310,54.08,74544.03,0.0,-0.9688,2e-05,4.88959]
[1776656551345,54.08,74546.18,0.0,-0.96878,2e-05,4.89191]
[1776656553358,54.08,74552.68,0.0,-0.96866,2e-05,4.90766]
[1776656558392,54.08,74551.77,0.0,-0.96869,2e-05,4.90456]
[1776656563429,54.07,74556.56,0.0,-0.9686,2e-05,4.91563]
[1776656567458,54.07,74551.38,0.0,-0.96871,2e-05,4.90196]
[1776656572494,54.07,74547.99,0.0,-0.96878,2e-05,4.8927]
[1776656577530,54.07,74548.89,0.0,-0.96877,2e-05,4.89415]
[1776656583258,54.06,74550.43,0.0,-0.96874,2e-05,4.89719]
[1776656590619,54.06,74550.5,0.0,-0.96875,2e-05,4.89606]
[1776656595655,54.06,74553.52,0.0,-0.9687,2e-05,4.90277]
[1776656600690,54.05,74561.59,0.0,-0.96856,2e-05,4.92202]
[1776656603399,54.05,74565.11,0.0,-0.9685,2e-05,4.9302]
[1776656608746,54.05,74564.3,0.0,-0.96852,2e-05,4.92711]
[1776656613780,54.05,74563.77,0.0,-0.96855,2e-05,4.9223]
[1776656618817,54.04,74562.34,0.0,-0.96859,2e-05,4.91773]
[1776656623852,54.04,74560.21,0.0,-0.96863,2e-05,4.91147]
[1776656628887,54.04,74561.14,0.0,-0.96862,2e-05,4.91288]
[1776656633922,54.03,74561.77,0.0,-0.96862,2e-05,4.91353]
[1776656638959,54.03,74564.21,0.0,-0.96858,2e-05,4.91867]
[1776656643992,54.03,74560.74,0.0,-0.96865,2e-05,4.90906]
[1776656649027,54.03,74560.48,0.0,-0.96866,2e-05,4.9075]
[1776656654062,54.02,74561.81,0.0,-0.96865,2e-05,4.90988]
[1776656659098,54.02,74560.95,0.0,-0.96867,2e-05,4.90676]
[1776656664131,54.02,74563.21,0.0,-0.96864,2e-05,4.91141]
[1776656669167,54.01,74562.24,0.0,-0.96866,2e-05,4.90797]
[1776656674204,54.01,74560.02,0.0,-0.96873,2e-05,4.89899]
[1776656679238,54.01,74560.93,0.0,-0.96872,2e-05,4.90033]
[1776656684272,54.0,74559.96,0.0,-0.96874,2e-05,4.89698]
[1776656694029,54.0,74562.56,0.0,-0.96871,2e-05,4.90158]
[1776656699377,54.0,74559.35,0.0,-0.96877,2e-05,4.89264]
[1776656702398,53.99,74548.37,0.0,-0.96898,2e-05,4.86482]
[1776656703405,53.99,74546.69,0.0,-0.96902,2e-05,4.86052]
[1776656708440,53.99,74551.05,0.0,-0.96894,2e-05,4.87075]
[1776656713483,53.99,74548.69,0.0,-0.96899,2e-05,4.86432]
[1776656715494,53.99,74555.4,0.0,-0.96886,2e-05,4.88077]
[1776656716509,53.99,74562.35,0.0,-0.96874,2e-05,4.89796]
[1776656717508,53.99,74581.85,0.0,-0.96837,2e-05,4.94664]
[1776656718514,53.99,74589.32,0.0,-0.96823,2e-05,4.96527]
[1776656719529,53.99,74589.69,0.0,-0.96822,2e-05,4.96597]
[1776656720528,53.99,74590.49,0.0,-0.96821,2e-05,4.96745]
[1776656725563,53.98,74591.64,0.0,-0.9682,2e-05,4.96904]
[1776656730602,53.98,74593.59,0.0,-0.96817,2e-05,4.97269]
[1776656733619,53.98,74588.48,0.0,-0.96829,2e-05,4.9566]
[1776656734627,53.97,74586.14,0.0,-0.96834,2e-05,4.9505]
[1776656737649,53.97,74583.74,0.0,-0.96839,2e-05,4.94387]
[1776656743689,53.97,74585.56,0.0,-0.96836,2e-05,4.94729]
[1776656748726,53.97,74584.19,0.0,-0.9684,2e-05,4.94288]
[1776656754451,53.96,74583.25,0.0,-0.96842,2e-05,4.93958]
[1776656758796,53.96,74589.07,0.0,-0.96832,2e-05,4.95327]
[1776656762824,53.96,74591.55,0.0,-0.96828,2e-05,4.95867]
[1776656767862,53.95,74586.64,0.0,-0.96838,2e-05,4.94527]
[1776656770880,53.95,74584.68,0.0,-0.96842,2e-05,4.93979]
[1776656774592,53.95,74591.83,0.0,-0.96829,2e-05,4.95703]
[1776656779943,53.95,74594.82,0.0,-0.96824,2e-05,4.96355]
[1776656784978,53.94,74595.63,0.0,-0.96823,2e-05,4.96454]
[1776656790015,53.94,74594.24,0.0,-0.96827,2e-05,4.96001]
[1776656793034,53.94,74586.29,0.0,-0.96844,2e-05,4.93695]
[1776656794738,53.94,74584.54,0.0,-0.96847,2e-05,4.93224]
[1776656798069,53.94,74578.4,0.0,-0.96859,2e-05,4.91639]
[1776656802102,53.94,74579.27,0.0,-0.96858,2e-05,4.91809]
[1776656804113,53.93,74584.7,0.0,-0.96848,2e-05,4.93145]
[1776656808141,53.93,74578.72,0.0,-0.9686,2e-05,4.91594]
[1776656813178,53.93,74581.8,0.0,-0.96854,2e-05,4.92309]
[1776656818212,53.93,74586.22,0.0,-0.96846,2e-05,4.93356]
[1776656820227,53.93,74591.77,0.0,-0.96836,2e-05,4.94725]
[1776656821245,53.93,74594.25,0.0,-0.96832,2e-05,4.95334]
[1776656826269,53.93,74592.08,0.0,-0.96836,2e-05,4.94715]
[1776656831304,53.92,74593.35,0.0,-0.96834,2e-05,4.94964]
[1776656836341,53.92,74596.78,0.0,-0.96828,2e-05,4.95757]
[1776656841380,53.92,74584.28,0.0,-0.96853,2e-05,4.92539]
[1776656842394,53.92,74577.51,0.0,-0.96865,2e-05,4.90834]
[1776656843396,53.92,74577.16,0.0,-0.96866,2e-05,4.90739]
[1776656849440,53.92,74576.9,0.0,-0.96867,2e-05,4.9063]
[1776656851452,53.92,74582.8,0.0,-0.96857,2e-05,4.91846]
[1776656853466,53.92,74577.47,0.0,-0.96868,2e-05,4.90494]
[1776656856489,53.92,74569.54,0.0,-0.96883,2e-05,4.88493]
[1776656857496,53.92,74564.07,0.0,-0.96893,2e-05,4.87126]
[1776656858502,53.92,74563.65,0.0,-0.96894,2e-05,4.8702]
[1776656863538,53.92,74567.43,0.0,-0.96887,2e-05,4.8795]
[1776656867566,53.91,74577.5,0.0,-0.96868,2e-05,4.9045]
[1776656868575,53.91,74578.8,0.0,-0.96866,2e-05,4.90768]
[1776656873610,53.91,74574.12,0.0,-0.96875,2e-05,4.89565]
[1776656876631,53.91,74571.2,0.0,-0.9688,2e-05,4.8882]
[1776656881666,53.91,74572.32,0.0,-0.96878,2e-05,4.89085]
[1776656884691,53.91,74581.6,0.0,-0.96861,2e-05,4.91388]
[1776656886701,53.91,74584.04,0.0,-0.96856,2e-05,4.91984]
[1776656890730,53.91,74598.01,0.0,-0.9683,2e-05,4.95457]
[1776656891737,53.91,74602.94,0.0,-0.96821,2e-05,4.96686]
[1776656892743,53.91,74602.14,0.0,-0.96823,2e-05,4.96468]
[1776656897778,53.91,74597.8,0.0,-0.96832,2e-05,4.95297]
[1776656902813,53.9,74597.46,0.0,-0.96833,2e-05,4.95142]
[1776656907849,53.9,74599.58,0.0,-0.96829,2e-05,4.95605]
[1776656912883,53.9,74601.17,0.0,-0.96828,2e-05,4.95682]
[1776656918925,53.9,74600.58,0.0,-0.9683,2e-05,4.95435]
[1776656923960,53.89,74598.09,0.0,-0.96836,2e-05,4.94727]
[1776656928994,53.89,74600.46,0.0,-0.96832,2e-05,4.95239]
[1776656934031,53.89,74598.67,0.0,-0.96836,2e-05,4.94699]
[1776656939066,53.89,74600.51,0.0,-0.96833,2e-05,4.95069]
[1776656944101,53.88,74600.78,0.0,-0.96833,2e-05,4.95038]
[1776656948130,53.88,74593.74,0.0,-0.96847,2e-05,4.93191]
[1776656950143,53.88,74588.62,0.0,-0.96857,2e-05,4.91876]
[1776656954171,53.88,74587.79,0.0,-0.96859,2e-05,4.91617]
[1776656959212,53.88,74585.94,0.0,-0.96863,2e-05,4.91101]
[1776656963240,53.88,74593.85,0.0,-0.96848,2e-05,4.93045]
[1776656965253,53.88,74597.1,0.0,-0.96842,2e-05,4.93836]
[1776656970289,53.87,74595.62,0.0,-0.96846,2e-05,4.93398]
[1776656975325,53.87,74591.63,0.0,-0.96855,2e-05,4.92088]
[1776656976334,53.87,74588.2,0.0,-0.96862,2e-05,4.91218]
[1776656978345,53.87,74588.15,0.0,-0.96862,2e-05,4.91189]
[1776656983380,53.87,74584.01,0.0,-0.9687,2e-05,4.9012]
[1776656988415,53.87,74583.62,0.0,-0.96871,2e-05,4.90002]
[1776656989424,53.87,74592.1,0.0,-0.96855,2e-05,4.92123]
[1776656990429,53.87,74592.1,0.0,-0.96855,2e-05,4.92117]
[1776656991437,53.87,74600.44,0.0,-0.96839,2e-05,4.94205]
[1776656992443,53.87,74605.15,0.0,-0.9683,2e-05,4.95381]
[1776656993450,53.87,74603.61,0.0,-0.96833,2e-05,4.94981]
[1776656998486,53.87,74605.37,0.0,-0.96831,2e-05,4.95367]
[1776657000501,53.86,74605.2,0.0,-0.96831,2e-05,4.95298]
[1776657005535,53.86,74605.98,0.0,-0.9683,2e-05,4.9543]
[1776657010571,53.86,74607.5,0.0,-0.96828,2e-05,4.95742]
[1776657012585,53.86,74613.06,0.0,-0.96817,2e-05,4.97114]
[1776657017620,53.86,74611.7,0.0,-0.96821,2e-05,4.96684]
[1776657019634,53.86,74617.27,0.0,-0.9681,2e-05,4.98058]
[1776657020642,53.86,74622.58,0.0,-0.968,2e-05,4.99383]
[1776657021651,53.85,74622.03,0.0,-0.96802,2e-05,4.99222]
[1776657026683,53.85,74621.1,0.0,-0.96804,2e-05,4.98878]
[1776657031717,53.85,74617.85,0.0,-0.96813,2e-05,4.977]
[1776657034741,53.85,74612.3,0.0,-0.96824,2e-05,4.96234]
[1776657036754,53.84,74605.15,0.0,-0.96838,2e-05,4.94394]
[1776657041789,53.84,74605.51,0.0,-0.96838,2e-05,4.944]
[1776657046825,53.84,74608.04,0.0,-0.96834,2e-05,4.94946]
[1776657051861,53.84,74607.06,0.0,-0.96836,2e-05,4.94585]
[1776657057903,53.83,74607.41,0.0,-0.96837,2e-05,4.94558]
[1776657060924,53.83,74599.21,0.0,-0.96852,2e-05,4.9244]
[1776657062938,53.83,74593.85,0.0,-0.96863,2e-05,4.91068]
[1776657067985,53.83,74596.39,0.0,-0.96858,2e-05,4.91659]
[1776657071009,53.83,74581.92,0.0,-0.96886,2e-05,4.87995]
[1776657072029,53.83,74571.98,0.0,-0.96905,2e-05,4.85514]
[1776657073028,53.83,74569.88,0.0,-0.96908,2e-05,4.84991]
[1776657076046,53.83,74564.12,0.0,-0.96919,2e-05,4.83566]
[1776657081082,53.83,74568.75,0.0,-0.9691,2e-05,4.84731]
[1776657083095,53.83,74571.39,0.0,-0.96906,2e-05,4.85388]
[1776657088131,53.83,74570.17,0.0,-0.96908,2e-05,4.85081]
[1776657092161,53.83,74564.7,0.0,-0.96919,2e-05,4.83479]
[1776657097193,53.83,74561.16,0.0,-0.96926,2e-05,4.82605]
[1776657102230,53.83,74555.86,0.0,-0.96936,2e-05,4.81307]
[1776657108273,53.83,74559.88,0.0,-0.96928,2e-05,4.82322]
[1776657113307,53.83,74555.68,0.0,-0.96936,2e-05,4.81296]
[1776657118342,53.83,74554.87,0.0,-0.96937,2e-05,4.81115]
[1776657123378,53.83,74554.74,0.0,-0.96937,2e-05,4.81104]
[1776657128411,53.83,74555.56,0.0,-0.96936,2e-05,4.81325]
[1776657137152,53.83,74555.6,0.0,-0.96935,2e-05,4.81364]
[1776657147222,53.83,74554.97,0.0,-0.96936,2e-05,4.81247]
[1776657153586,53.83,74552.61,0.0,-0.96942,2e-05,4.80448]
[1776657158622,53.83,74547.62,0.0,-0.96951,2e-05,4.79239]
[1776657164666,53.84,74549.31,0.0,-0.96947,2e-05,4.79682]
[1776657167689,53.84,74556.56,0.0,-0.96934,2e-05,4.81482]
[1776657173728,53.84,74561.28,0.0,-0.96925,2e-05,4.82648]
[1776657179776,53.84,74561.41,0.0,-0.96925,2e-05,4.82676]
[1776657184811,53.84,74569.11,0.0,-0.96911,2e-05,4.8458]
[1776657189845,53.83,74569.84,0.0,-0.9691,2e-05,4.84743]
[1776657194882,53.83,74571.17,0.0,-0.96907,2e-05,4.85055]
[1776657196893,53.83,74579.34,0.0,-0.96892,2e-05,4.87077]
[1776657197901,53.83,74585.98,0.0,-0.9688,2e-05,4.88725]
[1776657200921,53.83,74591.03,0.0,-0.9687,2e-05,4.89958]
[1776657205957,53.83,74593.85,0.0,-0.96866,2e-05,4.90614]
[1776657210992,53.83,74591.38,0.0,-0.9687,2e-05,4.89953]
[1776657217724,53.83,74594.51,0.0,-0.96866,2e-05,4.90442]
[1776657223079,53.83,74599.71,0.0,-0.96857,2e-05,4.91708]
[1776657229121,53.83,74600.09,0.0,-0.96857,2e-05,4.91755]
[1776657233150,53.82,74594.02,0.0,-0.96868,2e-05,4.90202]
[1776657234157,53.82,74591.56,0.0,-0.96873,2e-05,4.8958]
[1776657239191,53.82,74594.14,0.0,-0.96868,2e-05,4.90203]
[1776657244227,53.82,74594.57,0.0,-0.96868,2e-05,4.90289]
[1776657248255,53.82,74599.67,0.0,-0.96858,2e-05,4.91551]
[1776657253320,53.82,74600.48,0.0,-0.96857,2e-05,4.91728]
[1776657258384,53.82,74603.68,0.0,-0.96851,2e-05,4.925]
[1776657264426,53.82,74604.53,0.0,-0.9685,2e-05,4.92682]
[1776657268076,53.82,74630.21,0.0,-0.96801,2e-05,4.99138]
[1776657268461,53.82,74630.21,0.0,-0.96801,2e-05,4.99122]
[1776657273496,53.82,74633.68,0.0,-0.96797,2e-05,4.99671]
[1776657282618,53.81,74630.63,0.0,-0.96804,2e-05,4.98735]
[1776657284578,53.81,74634.17,0.0,-0.96797,2e-05,4.99593]
[1776657288223,53.81,74640.93,0.0,-0.96785,2e-05,5.01243]
[1776657293643,53.8,74635.66,0.0,-0.96796,2e-05,4.99755]
[1776657298293,53.8,74630.44,0.0,-0.96807,2e-05,4.98338]
[1776657303713,53.8,74628.86,0.0,-0.96811,2e-05,4.978]
[1776657309756,53.79,74625.73,0.0,-0.96818,2e-05,4.96872]
[1776657314790,53.79,74621.78,0.0,-0.96826,2e-05,4.95764]
[1776657318823,53.79,74616.45,0.0,-0.96837,2e-05,4.94339]
[1776657319830,53.79,74610.68,0.0,-0.96848,2e-05,4.92868]
[1776657321843,53.78,74604.52,0.0,-0.9686,2e-05,4.9129]
[1776657326877,53.78,74604.05,0.0,-0.96861,2e-05,4.91105]
[1776657327884,53.78,74609.59,0.0,-0.96851,2e-05,4.92481]
[1776657328894,53.78,74615.73,0.0,-0.9684,2e-05,4.94008]
[1776657332920,53.78,74621.51,0.0,-0.96831,2e-05,4.9514]
[1776657338574,53.78,74624.18,0.0,-0.96826,2e-05,4.95695]
[1776657343996,53.77,74624.51,0.0,-0.96827,2e-05,4.95678]
[1776657350038,53.77,74624.69,0.0,-0.96827,2e-05,4.956]
[1776657358094,53.76,74623.32,0.0,-0.96831,2e-05,4.9509]
[1776657362123,53.76,74615.83,0.0,-0.96846,2e-05,4.93123]
[1776657367157,53.76,74613.9,0.0,-0.9685,2e-05,4.92551]
[1776657372192,53.76,74608.14,0.0,-0.96861,2e-05,4.91067]
[1776657377227,53.76,74606.73,0.0,-0.96863,2e-05,4.90861]
[1776657382266,53.76,74605.38,0.0,-0.96865,2e-05,4.90546]
[1776657387308,53.76,74624.83,0.0,-0.96829,2e-05,4.95377]
[1776657388305,53.76,74629.54,0.0,-0.9682,2e-05,4.96548]
[1776657389313,53.76,74625.96,0.0,-0.96827,2e-05,4.95621]
[1776657394347,53.76,74625.33,0.0,-0.96831,2e-05,4.95117]
[1776657401400,53.75,74622.62,0.0,-0.96837,2e-05,4.94311]
[1776657409068,53.75,74622.26,0.0,-0.96838,2e-05,4.94084]
[1776657414490,53.75,74622.08,0.0,-0.9684,2e-05,4.9394]
[1776657419524,53.74,74622.06,0.0,-0.9684,2e-05,4.93854]
[1776657424560,53.74,74620.44,0.0,-0.96844,2e-05,4.93367]
[1776657429595,53.74,74619.18,0.0,-0.96847,2e-05,4.92977]
[1776657434629,53.74,74619.74,0.0,-0.96846,2e-05,4.93048]
[1776657439668,53.73,74618.42,0.0,-0.96849,2e-05,4.92661]
[1776657444701,53.73,74618.22,0.0,-0.9685,2e-05,4.92534]
[1776657449351,53.73,74625.65,0.0,-0.96837,2e-05,4.94358]
[1776657449736,53.73,74625.65,0.0,-0.96837,2e-05,4.94342]
[1776657450744,53.73,74632.79,0.0,-0.96823,2e-05,4.96128]
[1776657455778,53.73,74629.63,0.0,-0.96831,2e-05,4.94994]
[1776657460813,53.72,74629.62,0.0,-0.96832,2e-05,4.94906]
[1776657465851,53.72,74627.89,0.0,-0.96836,2e-05,4.94382]
[1776657476925,53.72,74627.39,0.0,-0.96838,2e-05,4.94068]
[1776657481960,53.71,74623.98,0.0,-0.96846,2e-05,4.93119]
[1776657488006,53.71,74623.92,0.0,-0.96847,2e-05,4.92993]
[1776657500087,53.7,74625.97,0.0,-0.96844,2e-05,4.93275]
[1776657501096,53.7,74619.07,0.0,-0.96858,2e-05,4.91521]
[1776657506130,53.7,74617.29,0.0,-0.96862,2e-05,4.90996]
[1776657511166,53.7,74616.59,0.0,-0.96865,2e-05,4.90501]
[1776657516200,53.69,74619.57,0.0,-0.9686,2e-05,4.91175]
[1776657521235,53.69,74620.41,0.0,-0.96859,2e-05,4.91313]
[1776657526270,53.69,74625.49,0.0,-0.9685,2e-05,4.92514]
[1776657531305,53.69,74629.15,0.0,-0.96844,2e-05,4.9335]
[1776657536340,53.68,74632.89,0.0,-0.96837,2e-05,4.94208]
[1776657541375,53.68,74632.66,0.0,-0.96838,2e-05,4.94065]
[1776657547418,53.68,74634.68,0.0,-0.96835,2e-05,4.94485]
[1776657554466,53.68,74638.05,0.0,-0.96829,2e-05,4.95239]
[1776657560139,53.67,74640.89,0.0,-0.96825,2e-05,4.95879]
[1776657565546,53.67,74643.56,0.0,-0.9682,2e-05,4.96492]
[1776657572596,53.67,74646.83,0.0,-0.96816,2e-05,4.96987]
[1776657578642,53.67,74650.15,0.0,-0.9681,2e-05,4.97745]
[1776657586325,53.66,74653.34,0.0,-0.96805,2e-05,4.98473]
[1776657591360,53.66,74655.98,0.0,-0.968,2e-05,4.99085]
[1776657596763,53.66,74656.73,0.0,-0.96799,2e-05,4.99204]
[1776657601799,53.66,74658.04,0.0,-0.96797,2e-05,4.99475]
[1776657606833,53.66,74658.83,0.0,-0.96796,2e-05,4.99609]
[1776657611869,53.65,74658.52,0.0,-0.96797,2e-05,4.99462]
[1776657616903,53.65,74657.2,0.0,-0.968,2e-05,4.99058]
[1776657622946,53.65,74657.19,0.0,-0.96801,2e-05,4.98977]
[1776657627981,53.65,74656.88,0.0,-0.96802,2e-05,4.98835]
[1776657634024,53.65,74657.45,0.0,-0.96803,2e-05,4.98662]
[1776657639059,53.64,74653.89,0.0,-0.9681,2e-05,4.97701]
[1776657644098,53.64,74649.2,0.0,-0.9682,2e-05,4.96461]
[1776657648123,53.64,74641.28,0.0,-0.96835,2e-05,4.94417]
[1776657652151,53.64,74633.18,0.0,-0.96851,2e-05,4.92345]
[1776657656180,53.64,74627.94,0.0,-0.96861,2e-05,4.9101]
[1776657661214,53.64,74623.33,0.0,-0.9687,2e-05,4.89837]
[1776657665252,53.64,74616.52,0.0,-0.96883,2e-05,4.88121]
[1776657668273,53.64,74608.19,0.0,-0.96898,2e-05,4.86039]
[1776657673311,53.64,74608.92,0.0,-0.96897,2e-05,4.86232]
[1776657678347,53.64,74611.56,0.0,-0.96892,2e-05,4.86897]
[1776657683382,53.64,74609.61,0.0,-0.96895,2e-05,4.86412]
[1776657688416,53.64,74608.93,0.0,-0.96897,2e-05,4.86247]
[1776657693451,53.64,74607.06,0.0,-0.96902,2e-05,4.8554]
[1776657698486,53.64,74608.14,0.0,-0.969,2e-05,4.85821]
[1776657703522,53.64,74608.76,0.0,-0.96898,2e-05,4.85986]
[1776657708561,53.64,74607.19,0.0,-0.96901,2e-05,4.85607]
[1776657713593,53.64,74607.62,0.0,-0.969,2e-05,4.8573]
[1776657718631,53.64,74621.42,0.0,-0.96874,2e-05,4.892]
[1776657719637,53.64,74627.06,0.0,-0.96863,2e-05,4.90614]
[1776657720650,53.64,74624.51,0.0,-0.96868,2e-05,4.89969]
[1776657723672,53.64,74631.08,0.0,-0.96856,2e-05,4.91613]
[1776657724673,53.64,74642.42,0.0,-0.96834,2e-05,4.94462]
[1776657725679,53.64,74646.31,0.0,-0.96827,2e-05,4.95436]
[1776657727693,53.64,74643.7,0.0,-0.96832,2e-05,4.94836]
[1776657729707,53.65,74638.13,0.0,-0.96842,2e-05,4.93491]
[1776657734743,53.65,74632.62,0.0,-0.96851,2e-05,4.92262]
[1776657740785,53.65,74629.19,0.0,-0.96858,2e-05,4.91335]
[1776657745823,53.65,74624.49,0.0,-0.96867,2e-05,4.90102]
[1776657751861,53.64,74622.72,0.0,-0.96873,2e-05,4.89346]
[1776657756897,53.64,74621.02,0.0,-0.96876,2e-05,4.88874]
[1776657758531,53.64,74613.85,0.0,-0.9689,2e-05,4.87069]
[1776657759917,53.64,74605.78,0.0,-0.96905,2e-05,4.85044]
[1776657761932,53.64,74600.42,0.0,-0.96915,2e-05,4.83708]
[1776657768601,53.64,74603.8,0.0,-0.96909,2e-05,4.84549]
[1776657771622,53.64,74599.58,0.0,-0.96917,2e-05,4.83502]
[1776657777665,53.64,74600.83,0.0,-0.96914,2e-05,4.83833]
[1776657783079,53.64,74602.32,0.0,-0.96911,2e-05,4.84226]
[1776657788743,53.64,74603.39,0.0,-0.96909,2e-05,4.84513]
[1776657793779,53.65,74604.81,0.0,-0.96906,2e-05,4.84888]
[1776657798813,53.65,74605.01,0.0,-0.96906,2e-05,4.84959]
[1776657803850,53.65,74609.4,0.0,-0.96897,2e-05,4.86073]
[1776657809891,53.65,74611.14,0.0,-0.96894,2e-05,4.86525]
[1776657813327,53.65,74620.87,0.0,-0.96877,2e-05,4.88725]
[1776657814301,53.65,74619.82,0.0,-0.96879,2e-05,4.88461]
[1776657819336,53.65,74617.61,0.0,-0.96883,2e-05,4.87909]
[1776657824370,53.65,74617.0,0.0,-0.96884,2e-05,4.87756]
[1776657829409,53.65,74623.33,0.0,-0.96872,2e-05,4.89338]
[1776657830416,53.65,74626.34,0.0,-0.96867,2e-05,4.90086]
[1776657835450,53.65,74629.81,0.0,-0.9686,2e-05,4.90929]
[1776657840483,53.64,74628.77,0.0,-0.96863,2e-05,4.90638]
[1776657843504,53.64,74618.86,0.0,-0.96881,2e-05,4.88137]
[1776657848540,53.64,74615.09,0.0,-0.96888,2e-05,4.87193]
[1776657853575,53.64,74613.87,0.0,-0.96891,2e-05,4.86888]
[1776657859618,53.64,74613.45,0.0,-0.96892,2e-05,4.86784]
[1776657861633,53.64,74606.82,0.0,-0.96904,2e-05,4.85131]
[1776657862638,53.64,74602.0,0.0,-0.96913,2e-05,4.83934]
[1776657867673,53.65,74599.12,0.0,-0.96918,2e-05,4.83251]
[1776657872708,53.65,74602.14,0.0,-0.96914,2e-05,4.83794]
[1776657879378,53.65,74602.96,0.0,-0.96912,2e-05,4.84042]
[1776657884792,53.65,74603.88,0.0,-0.9691,2e-05,4.84317]
[1776657889827,53.65,74598.27,0.0,-0.9692,2e-05,4.82961]
[1776657890847,53.65,74590.74,0.0,-0.96934,2e-05,4.81101]
[1776657891846,53.65,74586.45,0.0,-0.96942,2e-05,4.8005]
[1776657893856,53.65,74580.11,0.0,-0.96953,2e-05,4.78512]
[1776657896878,53.65,74573.1,0.0,-0.96966,2e-05,4.76834]
[1776657901914,53.66,74570.48,0.0,-0.9697,2e-05,4.76279]
[1776657904934,53.66,74561.85,0.0,-0.96985,2e-05,4.74211]
[1776657905940,53.66,74555.95,0.0,-0.96996,2e-05,4.72784]
[1776657906948,53.66,74555.35,0.0,-0.96997,2e-05,4.7266]
[1776657911982,53.66,74552.56,0.0,-0.97001,2e-05,4.72093]
[1776657913996,53.67,74547.32,0.0,-0.9701,2e-05,4.7086]
[1776657918024,53.67,74540.05,0.0,-0.97023,2e-05,4.69189]
[1776657919031,53.67,74536.58,0.0,-0.97029,2e-05,4.68372]
[1776657922051,53.67,74525.54,0.0,-0.97048,2e-05,4.65779]
[1776657923059,53.67,74529.42,0.0,-0.97041,2e-05,4.66754]
[1776657928093,53.68,74533.88,0.0,-0.97031,2e-05,4.67999]
[1776657933129,53.68,74536.35,0.0,-0.97027,2e-05,4.68519]
[1776657936150,53.69,74543.63,0.0,-0.97013,2e-05,4.70388]
[1776657937784,53.69,74545.61,0.0,-0.97009,2e-05,4.70929]
[1776657942820,53.69,74545.83,0.0,-0.97008,2e-05,4.71121]
[1776657948236,53.7,74547.13,0.0,-0.97004,2e-05,4.71576]
[1776657953898,53.7,74542.47,0.0,-0.97012,2e-05,4.70603]
[1776657959311,53.71,74544.4,0.0,-0.97007,2e-05,4.71219]
[1776657964346,53.71,74542.51,0.0,-0.97009,2e-05,4.70903]
[1776657968374,53.71,74553.58,0.0,-0.96988,2e-05,4.73726]
[1776657969381,53.72,74552.26,0.0,-0.9699,2e-05,4.73427]
[1776657974416,53.72,74548.98,0.0,-0.96996,2e-05,4.72745]
[1776657976057,53.72,74543.38,0.0,-0.97005,2e-05,4.71426]
[1776657981464,53.72,74548.8,0.0,-0.96994,2e-05,4.72883]
[1776657987507,53.73,74545.29,0.0,-0.97,2e-05,4.72167]
[1776657994556,53.74,74540.52,0.0,-0.97008,2e-05,4.70955]
[1776657997578,53.74,74550.25,0.0,-0.9699,2e-05,4.73381]
[1776657998584,53.74,74555.07,0.0,-0.96981,2e-05,4.74582]
[1776658004626,53.74,74555.98,0.0,-0.96978,2e-05,4.74971]
[1776658009661,53.75,74559.63,0.0,-0.96971,2e-05,4.75946]
[1776658014696,53.75,74561.56,0.0,-0.96967,2e-05,4.76497]
[1776658019732,53.75,74560.48,0.0,-0.96968,2e-05,4.76306]
[1776658022752,53.75,74552.92,0.0,-0.96982,2e-05,4.74497]
[1776658025774,53.75,74546.84,0.0,-0.96993,2e-05,4.73064]
[1776658031445,53.76,74544.98,0.0,-0.96995,2e-05,4.72708]
[1776658036850,53.76,74544.08,0.0,-0.96996,2e-05,4.72607]
[1776658045912,53.77,74544.94,0.0,-0.96993,2e-05,4.72997]
[1776658050948,53.77,74547.12,0.0,-0.96988,2e-05,4.7363]
[1776658057627,53.77,74547.25,0.0,-0.96988,2e-05,4.73561]
[1776658062662,53.78,74544.96,0.0,-0.96992,2e-05,4.73099]
[1776658068071,53.78,74542.28,0.0,-0.96996,2e-05,4.72542]
[1776658070088,53.78,74536.43,0.0,-0.97006,2e-05,4.71154]
[1776658075122,53.78,74541.34,0.0,-0.96997,2e-05,4.72459]
[1776658080152,53.79,74543.9,0.0,-0.96991,2e-05,4.73186]
[1776658081159,53.79,74561.45,0.0,-0.96959,2e-05,4.77514]
[1776658082165,53.79,74561.45,0.0,-0.96959,2e-05,4.77529]
[1776658083173,53.79,74561.88,0.0,-0.96958,2e-05,4.77647]
[1776658084180,53.79,74567.24,0.0,-0.96948,2e-05,4.7898]
[1776658084817,53.79,74573.19,0.0,-0.96937,2e-05,4.80459]
[1776658086831,53.79,74576.39,0.0,-0.96931,2e-05,4.81265]
[1776658092236,53.8,74582.19,0.0,-0.96918,2e-05,4.82952]
[1776658097271,53.8,74586.94,0.0,-0.96907,2e-05,4.84377]
[1776658100294,53.81,74581.37,0.0,-0.96916,2e-05,4.8314]
[1776658106335,53.81,74582.64,0.0,-0.96914,2e-05,4.83506]
[1776658111370,53.81,74580.75,0.0,-0.96918,2e-05,4.82837]
[1776658117411,53.81,74581.8,0.0,-0.96916,2e-05,4.83149]
[1776658123085,53.82,74581.21,0.0,-0.96917,2e-05,4.83052]
[1776658128119,53.82,74584.41,0.0,-0.9691,2e-05,4.83885]
[1776658133525,53.82,74586.14,0.0,-0.96907,2e-05,4.84352]
[1776658139201,53.82,74587.83,0.0,-0.96903,2e-05,4.84817]
[1776658144602,53.82,74582.06,0.0,-0.96914,2e-05,4.83423]
[1776658149639,53.82,74588.03,0.0,-0.96902,2e-05,4.84947]
[1776658154676,53.82,74592.31,0.0,-0.96894,2e-05,4.86043]
[1776658159715,53.82,74594.13,0.0,-0.9689,2e-05,4.86524]
[1776658164746,53.82,74594.25,0.0,-0.9689,2e-05,4.86575]
[1776658170419,53.82,74594.41,0.0,-0.9689,2e-05,4.86637]
[1776658175823,53.83,74596.85,0.0,-0.96886,2e-05,4.87026]
[1776658181865,53.83,74596.48,0.0,-0.96887,2e-05,4.86958]
[1776658183879,53.83,74587.43,0.0,-0.96904,2e-05,4.84716]
[1776658188914,53.83,74585.39,0.0,-0.96907,2e-05,4.84247]
[1776658190928,53.83,74576.72,0.0,-0.96923,2e-05,4.82113]
[1776658191940,53.83,74569.14,0.0,-0.96937,2e-05,4.80251]
[1776658195963,53.83,74561.25,0.0,-0.96951,2e-05,4.78365]
[1776658197980,53.83,74556.09,0.0,-0.96961,2e-05,4.7713]
[1776658202006,53.83,74559.43,0.0,-0.96954,2e-05,4.78023]
[1776658204025,53.84,74565.2,0.0,-0.96943,2e-05,4.79474]
[1776658209062,53.84,74564.77,0.0,-0.96943,2e-05,4.79435]
[1776658214093,53.84,74564.36,0.0,-0.96944,2e-05,4.794]
[1776658220136,53.84,74558.84,0.0,-0.96953,2e-05,4.78126]
[1776658226178,53.84,74555.18,0.0,-0.96959,2e-05,4.7731]
[1776658232857,53.85,74554.36,0.0,-0.96961,2e-05,4.76966]
[1776658237893,53.85,74552.86,0.0,-0.96964,2e-05,4.76668]
[1776658246318,53.85,74552.86,0.0,-0.96963,2e-05,4.76781]
[1776658252360,53.86,74552.94,0.0,-0.96962,2e-05,4.76882]
[1776658257394,53.86,74551.92,0.0,-0.96963,2e-05,4.76698]
[1776658262431,53.86,74547.12,0.0,-0.96972,2e-05,4.75587]
[1776658267465,53.86,74543.11,0.0,-0.96978,2e-05,4.74682]
[1776658272502,53.87,74541.5,0.0,-0.96981,2e-05,4.74371]
[1776658277535,53.87,74537.65,0.0,-0.96987,2e-05,4.73513]
[1776658279549,53.87,74534.21,0.0,-0.96993,2e-05,4.7271]
[1776658285225,53.87,74532.13,0.0,-0.96996,2e-05,4.72323]
[1776658290626,53.88,74528.64,0.0,-0.97001,2e-05,4.71578]
[1776658292640,53.88,74531.72,0.0,-0.96997,2e-05,4.72136]
[1776658293648,53.88,74533.99,0.0,-0.96993,2e-05,4.72713]
[1776658298682,53.88,74534.56,0.0,-0.96991,2e-05,4.72962]
[1776658303717,53.89,74535.32,0.0,-0.96989,2e-05,4.73258]
[1776658312780,53.89,74534.89,0.0,-0.96988,2e-05,4.73355]
[1776658317815,53.9,74530.29,0.0,-0.96995,2e-05,4.72347]
[1776658320842,53.9,74525.96,0.0,-0.97003,2e-05,4.71367]
[1776658325877,53.9,74530.06,0.0,-0.96994,2e-05,4.7252]
[1776658330906,53.91,74533.84,0.0,-0.96986,2e-05,4.7356]
[1776658335941,53.91,74535.17,0.0,-0.96983,2e-05,4.73999]
[1776658340983,53.91,74535.5,0.0,-0.96981,2e-05,4.74192]
[1776658347660,53.92,74539.29,0.0,-0.96973,2e-05,4.75248]
[1776658354073,53.92,74539.11,0.0,-0.96974,2e-05,4.75111]
[1776658364142,53.93,74538.38,0.0,-0.96974,2e-05,4.75148]
[1776658370184,53.93,74539.35,0.0,-0.96971,2e-05,4.75512]
[1776658373210,53.93,74549.85,0.0,-0.96951,2e-05,4.78145]
[1776658377237,53.94,74553.59,0.0,-0.96944,2e-05,4.79121]
[1776658382270,53.94,74553.02,0.0,-0.96944,2e-05,4.79044]
[1776658387305,53.94,74554.33,0.0,-0.96942,2e-05,4.79421]
[1776658391332,53.94,74547.78,0.0,-0.96953,2e-05,4.77853]
[1776658397375,53.94,74544.86,0.0,-0.96958,2e-05,4.77202]
[1776658404060,53.95,74545.77,0.0,-0.96956,2e-05,4.77502]
[1776658409458,53.95,74545.77,0.0,-0.96956,2e-05,4.77555]
[1776658415501,53.95,74541.99,0.0,-0.96963,2e-05,4.76458]
[1776658420536,53.95,74546.08,0.0,-0.96955,2e-05,4.77522]
[1776658425570,53.95,74546.96,0.0,-0.96953,2e-05,4.77794]
[1776658430605,53.95,74547.68,0.0,-0.96952,2e-05,4.78024]
[1776658435640,53.96,74546.98,0.0,-0.96953,2e-05,4.77905]
[1776658440676,53.96,74547.56,0.0,-0.96951,2e-05,4.78101]
[1776658444703,53.96,74539.06,0.0,-0.96966,2e-05,4.7606]
[1776658446718,53.96,74538.29,0.0,-0.96968,2e-05,4.759]
[1776658451752,53.96,74536.35,0.0,-0.96971,2e-05,4.75499]
[1776658458440,53.97,74535.0,0.0,-0.96972,2e-05,4.75273]
[1776658463475,53.97,74533.21,0.0,-0.96975,2e-05,4.74911]
[1776658469518,53.97,74533.43,0.0,-0.96974,2e-05,4.75056]
[1776658477932,53.98,74533.57,0.0,-0.96974,2e-05,4.74968]
[1776658482970,53.98,74534.21,0.0,-0.96972,2e-05,4.75198]
[1776658486997,53.98,74529.52,0.0,-0.9698,2e-05,4.74115]
[1776658492032,53.98,74526.61,0.0,-0.96985,2e-05,4.73494]
[1776658494046,53.98,74520.83,0.0,-0.96995,2e-05,4.72125]
[1776658500096,53.99,74519.19,0.0,-0.96997,2e-05,4.71855]
[1776658505128,53.99,74521.41,0.0,-0.96992,2e-05,4.72521]
[1776658511167,54.0,74521.84,0.0,-0.9699,2e-05,4.72757]
[1776658517211,54.0,74522.57,0.0,-0.96988,2e-05,4.73065]
[1776658522247,54.0,74527.23,0.0,-0.96979,2e-05,4.7431]
[1776658527280,54.01,74528.65,0.0,-0.96975,2e-05,4.74759]
[1776658532315,54.01,74529.31,0.0,-0.96975,2e-05,4.7478]
[1776658537350,54.01,74526.96,0.0,-0.96978,2e-05,4.74309]
[1776658538357,54.01,74521.53,0.0,-0.96988,2e-05,4.73008]
[1776658545056,54.02,74524.17,0.0,-0.96982,2e-05,4.73793]
[1776658550091,54.02,74523.59,0.0,-0.96982,2e-05,4.73766]
[1776658555475,54.03,74526.9,0.0,-0.96975,2e-05,4.74711]
[1776658561556,54.03,74528.79,0.0,-0.96971,2e-05,4.75303]
[1776658563572,54.03,74536.47,0.0,-0.96956,2e-05,4.77226]
[1776658564581,54.03,74539.45,0.0,-0.96951,2e-05,4.77976]
[1776658567602,54.03,74542.96,0.0,-0.96944,2e-05,4.78887]
[1776658571626,54.04,74545.71,0.0,-0.96938,2e-05,4.79622]
[1776658577669,54.04,74541.86,0.0,-0.96945,2e-05,4.78752]
[1776658582703,54.04,74538.42,0.0,-0.96951,2e-05,4.7797]
[1776658586732,54.04,74527.28,0.0,-0.96971,2e-05,4.75292]
[1776658588358,54.04,74526.73,0.0,-0.96972,2e-05,4.75191]
[1776658594400,54.05,74521.87,0.0,-0.96981,2e-05,4.73874]
[1776658599828,54.05,74521.02,0.0,-0.96982,2e-05,4.73769]
[1776658604863,54.05,74520.58,0.0,-0.96982,2e-05,4.73765]
[1776658614541,54.06,74521.77,0.0,-0.96978,2e-05,4.74261]
[1776658619968,54.06,74517.56,0.0,-0.96985,2e-05,4.73339]
[1776658625007,54.07,74518.11,0.0,-0.96983,2e-05,4.73584]
[1776658632053,54.07,74518.27,0.0,-0.96982,2e-05,4.73776]
[1776658637088,54.07,74518.85,0.0,-0.9698,2e-05,4.74025]
[1776658642124,54.08,74519.14,0.0,-0.96978,2e-05,4.74201]
[1776658646151,54.08,74513.88,0.0,-0.96987,2e-05,4.73004]
[1776658651186,54.08,74512.11,0.0,-0.96991,2e-05,4.72445]
[1776658656836,54.09,74507.94,0.0,-0.96998,2e-05,4.71566]
[1776658663272,54.09,74505.48,0.0,-0.97001,2e-05,4.7113]
[1776658669314,54.1,74501.11,0.0,-0.97008,2e-05,4.70211]
[1776658674350,54.1,74499.52,0.0,-0.9701,2e-05,4.69942]
[1776658679384,54.1,74497.67,0.0,-0.97012,2e-05,4.69605]
[1776658684424,54.11,74497.1,0.0,-0.97013,2e-05,4.69576]
[1776658689454,54.11,74497.8,0.0,-0.9701,2e-05,4.69851]
[1776658694489,54.11,74498.29,0.0,-0.97009,2e-05,4.70073]
[1776658699524,54.12,74501.72,0.0,-0.97002,2e-05,4.71005]
[1776658706573,54.12,74501.37,0.0,-0.97001,2e-05,4.71057]
[1776658711608,54.13,74501.66,0.0,-0.97002,2e-05,4.70983]
[1776658716643,54.13,74502.44,0.0,-0.96999,2e-05,4.7127]
[1776658721687,54.13,74504.56,0.0,-0.96995,2e-05,4.7188]
[1776658724707,54.13,74511.01,0.0,-0.96983,2e-05,4.73505]
[1776658725715,54.13,74513.35,0.0,-0.96978,2e-05,4.74091]
[1776658729742,54.14,74520.41,0.0,-0.96965,2e-05,4.75874]
[1776658730348,54.14,74521.59,0.0,-0.96963,2e-05,4.76175]
[1776658735383,54.14,74521.28,0.0,-0.96963,2e-05,4.76155]
[1776658739816,54.14,74527.49,0.0,-0.96951,2e-05,4.77717]
[1776658741829,54.14,74528.48,0.0,-0.96949,2e-05,4.77974]
[1776658743869,54.14,74518.7,0.0,-0.96967,2e-05,4.75597]
[1776658744858,54.14,74518.04,0.0,-0.96968,2e-05,4.75446]
[1776658751902,54.14,74519.57,0.0,-0.96965,2e-05,4.75894]
[1776658756937,54.14,74514.0,0.0,-0.96974,2e-05,4.7459]
[1776658760965,54.15,74507.18,0.0,-0.96986,2e-05,4.72981]
[1776658761973,54.15,74506.93,0.0,-0.96987,2e-05,4.72935]
[1776658764587,54.15,74499.33,0.0,-0.97,2e-05,4.71139]
[1776658770028,54.15,74499.95,0.0,-0.96998,2e-05,4.71377]
[1776658773052,54.15,74492.89,0.0,-0.97012,2e-05,4.69478]
[1776658778090,54.16,74494.07,0.0,-0.97009,2e-05,4.69859]
[1776658780104,54.16,74488.08,0.0,-0.9702,2e-05,4.68449]
[1776658786743,54.16,74487.77,0.0,-0.97019,2e-05,4.68521]
[1776658792189,54.16,74485.7,0.0,-0.97022,2e-05,4.68129]
[1776658796811,54.17,74480.4,0.0,-0.97031,2e-05,4.66964]
[1776658802259,54.17,74479.17,0.0,-0.97032,2e-05,4.6679]
[1776658807294,54.18,74479.82,0.0,-0.9703,2e-05,4.67073]
[1776658813336,54.18,74479.58,0.0,-0.97029,2e-05,4.67168]
[1776658818373,54.19,74478.48,0.0,-0.9703,2e-05,4.67031]
[1776658825426,54.19,74478.5,0.0,-0.97029,2e-05,4.67218]
[1776658829451,54.19,74474.54,0.0,-0.97035,2e-05,4.66374]
[1776658834487,54.2,74472.75,0.0,-0.97039,2e-05,4.65849]
[1776658839521,54.2,74473.61,0.0,-0.97036,2e-05,4.66229]
[1776658844555,54.21,74474.86,0.0,-0.97033,2e-05,4.66674]
[1776658850603,54.21,74475.94,0.0,-0.97029,2e-05,4.67106]
[1776658855633,54.22,74476.09,0.0,-0.97028,2e-05,4.67285]
[1776658860672,54.22,74476.26,0.0,-0.97026,2e-05,4.67468]
[1776658863689,54.23,74469.87,0.0,-0.97037,2e-05,4.66018]
[1776658864696,54.23,74464.33,0.0,-0.97047,2e-05,4.64721]
[1776658867717,54.23,74456.55,0.0,-0.9706,2e-05,4.62959]
[1776658872755,54.24,74453.23,0.0,-0.97065,2e-05,4.62353]
[1776658877792,54.24,74454.4,0.0,-0.97061,2e-05,4.62818]
[1776658882833,54.25,74454.18,0.0,-0.9706,2e-05,4.62948]
[1776658889874,54.26,74455.3,0.0,-0.97056,2e-05,4.63469]
[1776658894910,54.26,74457.16,0.0,-0.97053,2e-05,4.63851]
[1776658896922,54.26,74464.77,0.0,-0.97039,2e-05,4.65744]
[1776658897929,54.27,74465.62,0.0,-0.97037,2e-05,4.65979]
[1776658902964,54.27,74464.46,0.0,-0.97038,2e-05,4.65853]
[1776658905985,54.27,74470.35,0.0,-0.97027,2e-05,4.67359]
[1776658908008,54.27,74476.14,0.0,-0.97016,2e-05,4.68811]
[1776658913037,54.28,74478.03,0.0,-0.97011,2e-05,4.69396]
[1776658918075,54.28,74478.8,0.0,-0.97009,2e-05,4.69708]
[1776658923110,54.29,74478.67,0.0,-0.97008,2e-05,4.69802]
[1776658928744,54.29,74481.72,0.0,-0.97002,2e-05,4.70686]
[1776658934785,54.3,74479.6,0.0,-0.97004,2e-05,4.70313]
[1776658939821,54.3,74479.88,0.0,-0.97003,2e-05,4.70498]
[1776658944855,54.3,74480.18,0.0,-0.97002,2e-05,4.70685]
[1776658949892,54.31,74479.48,0.0,-0.97002,2e-05,4.70631]
[1776658954926,54.31,74479.19,0.0,-0.97003,2e-05,4.70437]
[1776658960969,54.32,74477.25,0.0,-0.97005,2e-05,4.70114]
[1776658966004,54.32,74476.37,0.0,-0.97006,2e-05,4.70024]
[1776658971039,54.32,74477.18,0.0,-0.97004,2e-05,4.70342]
[1776658976074,54.33,74476.44,0.0,-0.97002,2e-05,4.70495]
[1776658981110,54.34,74475.74,0.0,-0.97002,2e-05,4.70528]
[1776658987151,54.34,74474.81,0.0,-0.97003,2e-05,4.7044]
[1776658992186,54.35,74474.09,0.0,-0.97003,2e-05,4.70377]
[1776658997221,54.35,74476.33,0.0,-0.96998,2e-05,4.71027]
[1776659002667,54.36,74475.43,0.0,-0.96999,2e-05,4.70938]
[1776659007703,54.36,74473.5,0.0,-0.97002,2e-05,4.70582]
[1776659013743,54.36,74473.91,0.0,-0.97001,2e-05,4.70573]
[1776659018778,54.37,74474.99,0.0,-0.96999,2e-05,4.70942]
[1776659024821,54.37,74475.87,0.0,-0.96996,2e-05,4.71278]
[1776659029856,54.37,74475.66,0.0,-0.96996,2e-05,4.71331]
[1776659034891,54.38,74475.28,0.0,-0.96995,2e-05,4.71344]
[1776659037912,54.38,74480.91,0.0,-0.96985,2e-05,4.72767]
[1776659042947,54.38,74479.7,0.0,-0.96986,2e-05,4.72564]
[1776659047984,54.38,74479.13,0.0,-0.96987,2e-05,4.72519]
[1776659053018,54.39,74478.58,0.0,-0.96987,2e-05,4.72477]
[1776659058053,54.39,74482.14,0.0,-0.9698,2e-05,4.73429]
[1776659063088,54.39,74485.41,0.0,-0.96973,2e-05,4.743]
[1776659068122,54.4,74491.92,0.0,-0.96961,2e-05,4.75954]
[1776659069130,54.4,74493.87,0.0,-0.96957,2e-05,4.76439]
[1776659074165,54.4,74491.69,0.0,-0.96962,2e-05,4.75712]
[1776659079200,54.4,74488.16,0.0,-0.96968,2e-05,4.74895]
[1776659084236,54.4,74487.18,0.0,-0.9697,2e-05,4.747]
[1776659089270,54.4,74489.59,0.0,-0.96965,2e-05,4.75326]
[1776659094921,54.4,74492.78,0.0,-0.96959,2e-05,4.76141]
[1776659100358,54.4,74462.49,0.0,-0.97014,2e-05,4.68829]
[1776659101357,54.4,74462.49,0.0,-0.97014,2e-05,4.68842]
[1776659102365,54.4,74465.42,0.0,-0.97008,2e-05,4.69565]
[1776659103372,54.4,74471.07,0.0,-0.96998,2e-05,4.70945]
[1776659104992,54.41,74474.79,0.0,-0.96991,2e-05,4.71871]
[1776659109414,54.41,74465.35,0.0,-0.97008,2e-05,4.69645]
[1776659110421,54.41,74467.8,0.0,-0.97003,2e-05,4.70253]
[1776659112437,54.41,74478.64,0.0,-0.96983,2e-05,4.72906]
[1776659113446,54.41,74485.08,0.0,-0.96971,2e-05,4.74481]
[1776659115063,54.41,74482.98,0.0,-0.96975,2e-05,4.7399]
[1776659117472,54.41,74479.47,0.0,-0.96981,2e-05,4.7316]
[1776659122507,54.41,74479.29,0.0,-0.96981,2e-05,4.73172]
[1776659127545,54.41,74486.9,0.0,-0.96967,2e-05,4.75072]
[1776659130564,54.41,74488.52,0.0,-0.96964,2e-05,4.75486]
[1776659136610,54.42,74485.8,0.0,-0.9697,2e-05,4.74623]
[1776659141643,54.42,74486.88,0.0,-0.96968,2e-05,4.74917]
[1776659142654,54.42,74495.99,0.0,-0.96951,2e-05,4.7714]
[1776659143657,54.42,74499.17,0.0,-0.96945,2e-05,4.77918]
[1776659148692,54.42,74503.17,0.0,-0.96938,2e-05,4.78904]
[1776659153727,54.42,74500.42,0.0,-0.96943,2e-05,4.78235]
[1776659160777,54.42,74501.93,0.0,-0.9694,2e-05,4.78607]
[1776659166818,54.42,74498.76,0.0,-0.96946,2e-05,4.77843]
[1776659171853,54.42,74499.75,0.0,-0.96944,2e-05,4.78094]
[1776659177895,54.42,74500.12,0.0,-0.96943,2e-05,4.78193]
[1776659182931,54.42,74500.86,0.0,-0.96942,2e-05,4.78382]
[1776659187964,54.42,74501.01,0.0,-0.96941,2e-05,4.78427]
[1776659194007,54.42,74501.12,0.0,-0.96943,2e-05,4.7822]
[1776659199042,54.42,74502.12,0.0,-0.96941,2e-05,4.78473]
[1776659203070,54.42,74509.6,0.0,-0.96927,2e-05,4.80306]
[1776659205084,54.42,74515.14,0.0,-0.96917,2e-05,4.81658]
[1776659210123,54.42,74515.27,0.0,-0.96917,2e-05,4.81673]
[1776659216160,54.42,74516.75,0.0,-0.96914,2e-05,4.82019]
[1776659221197,54.42,74515.0,0.0,-0.96917,2e-05,4.81582]
[1776659226230,54.42,74511.36,0.0,-0.96924,2e-05,4.80688]
[1776659231266,54.42,74510.77,0.0,-0.96925,2e-05,4.80544]
[1776659237309,54.42,74510.0,0.0,-0.96927,2e-05,4.80356]
[1776659238316,54.42,74504.47,0.0,-0.96937,2e-05,4.79003]
[1776659241343,54.42,74499.84,0.0,-0.96945,2e-05,4.77882]
[1776659246377,54.42,74502.08,0.0,-0.96941,2e-05,4.78447]
[1776659253429,54.42,74501.65,0.0,-0.96943,2e-05,4.78119]
[1776659258465,54.42,74500.81,0.0,-0.96944,2e-05,4.77927]
[1776659263499,54.42,74500.24,0.0,-0.96945,2e-05,4.778]
[1776659269542,54.42,74497.06,0.0,-0.96951,2e-05,4.77041]
[1776659278201,54.42,74496.24,0.0,-0.96952,2e-05,4.76864]
[1776659284243,54.42,74496.21,0.0,-0.96952,2e-05,4.76868]
[1776659292704,54.42,74495.81,0.0,-0.96953,2e-05,4.76781]
[1776659297739,54.42,74494.29,0.0,-0.96956,2e-05,4.76419]
[1776659302775,54.42,74494.81,0.0,-0.96955,2e-05,4.76553]
[1776659305798,54.42,74502.91,0.0,-0.9694,2e-05,4.78532]
[1776659307404,54.42,74503.46,0.0,-0.96939,2e-05,4.78663]
[1776659313446,54.42,74506.15,0.0,-0.96935,2e-05,4.79067]
[1776659318888,54.42,74507.05,0.0,-0.96934,2e-05,4.79279]
[1776659323923,54.42,74506.43,0.0,-0.96935,2e-05,4.79119]
[1776659328958,54.42,74506.18,0.0,-0.96936,2e-05,4.79051]
[1776659333992,54.42,74505.83,0.0,-0.96936,2e-05,4.78959]
[1776659341045,54.42,74506.55,0.0,-0.96935,2e-05,4.79125]
[1776659346078,54.42,74502.87,0.0,-0.96942,2e-05,4.78226]
[1776659351113,54.42,74503.8,0.0,-0.9694,2e-05,4.78453]
[1776659356750,54.42,74503.2,0.0,-0.96941,2e-05,4.78305]
[1776659363197,54.42,74502.98,0.0,-0.96942,2e-05,4.78251]
[1776659368231,54.42,74505.32,0.0,-0.96937,2e-05,4.7882]
[1776659373268,54.42,74504.94,0.0,-0.9694,2e-05,4.78481]
[1776659378303,54.42,74504.76,0.0,-0.9694,2e-05,4.78436]
[1776659383339,54.42,74504.69,0.0,-0.9694,2e-05,4.78418]
[1776659393409,54.42,74504.59,0.0,-0.9694,2e-05,4.78393]
[1776659401466,54.42,74504.21,0.0,-0.96941,2e-05,4.78302]
[1776659406503,54.42,74492.55,0.0,-0.96962,2e-05,4.75462]
[1776659407508,54.42,74482.9,0.0,-0.9698,2e-05,4.73123]
[1776659408514,54.42,74481.75,0.0,-0.96982,2e-05,4.72853]
[1776659413549,54.42,74484.02,0.0,-0.96977,2e-05,4.73449]
[1776659418584,54.42,74484.99,0.0,-0.96975,2e-05,4.73727]
[1776659423619,54.43,74485.34,0.0,-0.96974,2e-05,4.73852]
[1776659430669,54.43,74487.38,0.0,-0.9697,2e-05,4.74406]
[1776659435705,54.43,74490.98,0.0,-0.96965,2e-05,4.7508]
[1776659440741,54.43,74493.39,0.0,-0.9696,2e-05,4.75705]
[1776659447389,54.43,74493.45,0.0,-0.96959,2e-05,4.75772]
[1776659454839,54.43,74492.42,0.0,-0.96961,2e-05,4.75575]
[1776659459875,54.43,74493.54,0.0,-0.96959,2e-05,4.75888]
[1776659464914,54.44,74492.11,0.0,-0.96961,2e-05,4.75579]
[1776659470956,54.44,74491.71,0.0,-0.96961,2e-05,4.7553]
[1776659475991,54.44,74489.16,0.0,-0.96966,2e-05,4.74954]
[1776659481027,54.44,74489.0,0.0,-0.96966,2e-05,4.7496]
[1776659487669,54.44,74488.7,0.0,-0.96966,2e-05,4.74947]
[1776659491098,54.44,74499.37,0.0,-0.96947,2e-05,4.77328]
[1776659492104,54.44,74509.43,0.0,-0.96929,2e-05,4.79791]
[1776659493117,54.44,74512.59,0.0,-0.96923,2e-05,4.80566]
[1776659498147,54.44,74516.7,0.0,-0.96915,2e-05,4.81572]
[1776659503182,54.44,74517.95,0.0,-0.96913,2e-05,4.81875]
[1776659513251,54.44,74518.83,0.0,-0.96912,2e-05,4.82086]
[1776659518287,54.44,74512.02,0.0,-0.96924,2e-05,4.80415]
[1776659519294,54.44,74506.7,0.0,-0.96934,2e-05,4.79117]
[1776659523322,54.44,74501.65,0.0,-0.96943,2e-05,4.77901]
[1776659525336,54.44,74496.24,0.0,-0.96953,2e-05,4.76595]
[1776659530371,54.44,74497.2,0.0,-0.96951,2e-05,4.76864]
[1776659534400,54.45,74489.66,0.0,-0.96964,2e-05,4.75065]
[1776659540441,54.45,74491.23,0.0,-0.96961,2e-05,4.75513]
[1776659547491,54.45,74492.49,0.0,-0.96958,2e-05,4.75898]
[1776659555546,54.45,74494.11,0.0,-0.96956,2e-05,4.76139]
[1776659560581,54.46,74494.8,0.0,-0.96954,2e-05,4.76365]
[1776659565617,54.46,74492.24,0.0,-0.96958,2e-05,4.75803]
[1776659570651,54.46,74492.02,0.0,-0.96958,2e-05,4.75811]
[1776659575686,54.46,74492.23,0.0,-0.96957,2e-05,4.75921]
[1776659583744,54.46,74492.4,0.0,-0.96956,2e-05,4.76057]
[1776659588779,54.47,74497.13,0.0,-0.96947,2e-05,4.77268]
[1776659589786,54.47,74499.56,0.0,-0.96943,2e-05,4.7787]
[1776659594821,54.47,74503.32,0.0,-0.96936,2e-05,4.78831]
[1776659599857,54.47,74501.88,0.0,-0.96938,2e-05,4.78515]
[1776659604891,54.47,74500.67,0.0,-0.9694,2e-05,4.78256]
[1776659609925,54.47,74498.77,0.0,-0.96943,2e-05,4.7783]
[1776659614962,54.47,74497.59,0.0,-0.96946,2e-05,4.7734]
[1776659619995,54.47,74494.63,0.0,-0.96951,2e-05,4.76663]
[1776659625033,54.48,74495.41,0.0,-0.9695,2e-05,4.76902]
[1776659631073,54.48,74495.86,0.0,-0.96948,2e-05,4.7707]
[1776659636108,54.48,74493.87,0.0,-0.96952,2e-05,4.76634]
[1776659641145,54.48,74493.75,0.0,-0.96951,2e-05,4.76661]
[1776659646178,54.48,74494.49,0.0,-0.9695,2e-05,4.76897]
[1776659658872,54.49,74495.3,0.0,-0.96947,2e-05,4.77238]
[1776659665311,54.49,74496.18,0.0,-0.96945,2e-05,4.77516]
[1776659670346,54.49,74497.16,0.0,-0.96943,2e-05,4.77807]
[1776659676388,54.49,74497.52,0.0,-0.96943,2e-05,4.77725]
[1776659683437,54.49,74497.01,0.0,-0.96943,2e-05,4.77674]
[1776659688473,54.5,74497.32,0.0,-0.96942,2e-05,4.77803]
[1776659694514,54.5,74496.68,0.0,-0.96943,2e-05,4.7771]
[1776659699557,54.5,74526.54,0.0,-0.96888,2e-05,4.85074]
[1776659700562,54.5,74538.35,0.0,-0.96865,2e-05,4.88025]
[1776659702571,54.5,74531.62,0.0,-0.96878,2e-05,4.86351]
[1776659707607,54.51,74530.39,0.0,-0.96879,2e-05,4.86232]
[1776659710627,54.51,74521.12,0.0,-0.96895,2e-05,4.84059]
[1776659711634,54.51,74511.95,0.0,-0.96912,2e-05,4.81807]
[1776659712642,54.51,74504.3,0.0,-0.96926,2e-05,4.79936]
[1776659714655,54.51,74499.68,0.0,-0.96935,2e-05,4.78817]
[1776659719691,54.51,74501.55,0.0,-0.96931,2e-05,4.79306]
[1776659725732,54.51,74501.33,0.0,-0.96931,2e-05,4.79287]
[1776659733788,54.51,74501.2,0.0,-0.96932,2e-05,4.79061]
[1776659738836,54.52,74501.15,0.0,-0.96932,2e-05,4.79082]
[1776659743865,54.52,74501.48,0.0,-0.96931,2e-05,4.79197]
[1776659748899,54.52,74501.26,0.0,-0.96932,2e-05,4.79178]
[1776659753933,54.52,74500.76,0.0,-0.96932,2e-05,4.79092]
[1776659758969,54.52,74501.65,0.0,-0.9693,2e-05,4.79347]
[1776659764008,54.52,74498.94,0.0,-0.96935,2e-05,4.78719]
[1776659769647,54.52,74498.17,0.0,-0.96936,2e-05,4.78578]
[1776659775081,54.52,74497.06,0.0,-0.96938,2e-05,4.78346]
[1776659780116,54.52,74494.92,0.0,-0.96941,2e-05,4.77868]
[1776659782131,54.53,74489.3,0.0,-0.96951,2e-05,4.76518]
[1776659788173,54.53,74489.52,0.0,-0.96951,2e-05,4.76634]
[1776659799859,54.53,74488.95,0.0,-0.96952,2e-05,4.76369]
[1776659802271,54.53,74495.15,0.0,-0.96941,2e-05,4.77897]
[1776659807305,54.53,74494.44,0.0,-0.96942,2e-05,4.77755]
[1776659813348,54.53,74493.94,0.0,-0.96942,2e-05,4.77674]
[1776659818383,54.54,74494.56,0.0,-0.96941,2e-05,4.77863]
[1776659823418,54.54,74496.29,0.0,-0.96937,2e-05,4.78323]
[1776659830070,54.54,74495.04,0.0,-0.96939,2e-05,4.78067]
[1776659835502,54.54,74495.5,0.0,-0.96938,2e-05,4.78211]
[1776659842551,54.54,74494.7,0.0,-0.96939,2e-05,4.78059]
[1776659847586,54.54,74493.65,0.0,-0.96941,2e-05,4.77836]
[1776659852621,54.54,74492.58,0.0,-0.96944,2e-05,4.7736]
[1776659857656,54.54,74491.17,0.0,-0.96947,2e-05,4.77053]
[1776659862691,54.54,74491.53,0.0,-0.96946,2e-05,4.7718]
[1776659867730,54.55,74492.88,0.0,-0.96943,2e-05,4.77546]
[1776659875786,54.55,74492.1,0.0,-0.96944,2e-05,4.77415]
[1776659881827,54.55,74493.8,0.0,-0.9694,2e-05,4.77867]
[1776659886861,54.55,74495.1,0.0,-0.96938,2e-05,4.78215]
[1776659893910,54.55,74495.36,0.0,-0.96937,2e-05,4.78326]
[1776659898946,54.55,74491.11,0.0,-0.96944,2e-05,4.77331]
[1776659903981,54.55,74493.06,0.0,-0.96941,2e-05,4.77848]
[1776659909015,54.56,74497.85,0.0,-0.96931,2e-05,4.79056]
[1776659914051,54.56,74498.41,0.0,-0.96932,2e-05,4.78981]
[1776659921099,54.56,74498.46,0.0,-0.96931,2e-05,4.79044]
[1776659926135,54.56,74498.7,0.0,-0.9693,2e-05,4.79141]
[1776659934189,54.56,74498.86,0.0,-0.9693,2e-05,4.79243]
[1776659939226,54.56,74496.29,0.0,-0.96934,2e-05,4.78656]
[1776659944259,54.56,74496.95,0.0,-0.96933,2e-05,4.78857]
[1776659949294,54.57,74497.73,0.0,-0.96931,2e-05,4.79088]
[1776659955336,54.57,74497.81,0.0,-0.9693,2e-05,4.79156]
[1776659960986,54.57,74498.55,0.0,-0.96929,2e-05,4.79386]
[1776659969435,54.57,74498.74,0.0,-0.96928,2e-05,4.79497]
[1776659974470,54.57,74499.87,0.0,-0.96927,2e-05,4.79569]
[1776659981125,54.57,74500.52,0.0,-0.96925,2e-05,4.79782]
[1776659986557,54.57,74500.52,0.0,-0.96925,2e-05,4.79818]
[1776659991591,54.58,74500.47,0.0,-0.96925,2e-05,4.79836]
[1776659996626,54.58,74500.35,0.0,-0.96925,2e-05,4.7983]
[1776660001666,54.58,74498.53,0.0,-0.96928,2e-05,4.79408]
[1776660006701,54.58,74498.64,0.0,-0.96928,2e-05,4.79459]
[1776660013756,54.58,74499.01,0.0,-0.96927,2e-05,4.79589]
[1776660019792,54.58,74494.67,0.0,-0.96934,2e-05,4.78567]
[1776660024829,54.58,74493.97,0.0,-0.96935,2e-05,4.78431]
[1776660029861,54.58,74491.38,0.0,-0.9694,2e-05,4.77834]
[1776660039932,54.58,74490.81,0.0,-0.96942,2e-05,4.77523]
[1776660052022,54.59,74488.65,0.0,-0.96945,2e-05,4.77083]
[1776660057054,54.59,74487.47,0.0,-0.96947,2e-05,4.7683]
[1776660066120,54.59,74487.11,0.0,-0.96947,2e-05,4.768]
[1776660072159,54.59,74487.04,0.0,-0.96947,2e-05,4.76821]
[1776660077194,54.59,74486.33,0.0,-0.96948,2e-05,4.76679]
[1776660082228,54.59,74485.74,0.0,-0.96949,2e-05,4.76568]
[1776660088271,54.59,74485.7,0.0,-0.96949,2e-05,4.76596]
[1776660093306,54.6,74485.77,0.0,-0.9695,2e-05,4.76402]
[1776660095320,54.6,74480.44,0.0,-0.96959,2e-05,4.75121]
[1776660096328,54.6,74478.85,0.0,-0.96962,2e-05,4.74744]
[1776660102369,54.6,74477.74,0.0,-0.96964,2e-05,4.74531]
[1776660107403,54.6,74477.79,0.0,-0.96963,2e-05,4.74592]
[1776660112046,54.6,74472.07,0.0,-0.96973,2e-05,4.73256]
[1776660117474,54.6,74469.55,0.0,-0.96978,2e-05,4.72705]
[1776660122116,54.6,74458.45,0.0,-0.96997,2e-05,4.70086]
[1776660123516,54.61,74459.73,0.0,-0.96995,2e-05,4.7041]
[1776660128551,54.61,74460.84,0.0,-0.96992,2e-05,4.70755]
[1776660133588,54.61,74463.11,0.0,-0.96987,2e-05,4.7138]
[1776660138621,54.61,74469.86,0.0,-0.96975,2e-05,4.73087]
[1776660139628,54.61,74467.93,0.0,-0.96978,2e-05,4.72634]
[1776660146677,54.62,74469.62,0.0,-0.96974,2e-05,4.73141]
[1776660152328,54.62,74471.45,0.0,-0.96972,2e-05,4.73425]
[1776660159768,54.62,74472.04,0.0,-0.9697,2e-05,4.73665]
[1776660164804,54.62,74472.19,0.0,-0.96969,2e-05,4.73772]
[1776660172467,54.63,74473.9,0.0,-0.96965,2e-05,4.74296]
[1776660178903,54.63,74474.36,0.0,-0.96964,2e-05,4.74488]
[1776660183942,54.63,74474.59,0.0,-0.96963,2e-05,4.74625]
[1776660188976,54.64,74468.86,0.0,-0.96972,2e-05,4.73311]
[1776660194011,54.64,74473.14,0.0,-0.96964,2e-05,4.74425]
[1776660202067,54.64,74472.89,0.0,-0.96964,2e-05,4.74481]
[1776660209115,54.64,74472.78,0.0,-0.96963,2e-05,4.74559]
[1776660211130,54.65,74478.3,0.0,-0.96954,2e-05,4.75682]
[1776660220194,54.66,74478.06,0.0,-0.96952,2e-05,4.76]
[1776660225228,54.67,74476.78,0.0,-0.96952,2e-05,4.75927]
[1776660230263,54.67,74476.28,0.0,-0.96951,2e-05,4.76085]
[1776660235314,54.68,74475.81,0.0,-0.9695,2e-05,4.7625]
[1776660240343,54.69,74475.93,0.0,-0.96948,2e-05,4.76472]
[1776660245378,54.7,74474.33,0.0,-0.96949,2e-05,4.76361]
[1776660250415,54.7,74473.83,0.0,-0.96948,2e-05,4.76391]
[1776660255447,54.7,74473.92,0.0,-0.96948,2e-05,4.76479]
[1776660261489,54.71,74474.24,0.0,-0.96947,2e-05,4.76636]
[1776660264511,54.71,74479.4,0.0,-0.96937,2e-05,4.77929]
[1776660267532,54.71,74479.65,0.0,-0.96936,2e-05,4.78024]
[1776660272568,54.71,74479.25,0.0,-0.96938,2e-05,4.77737]
[1776660277602,54.71,74483.93,0.0,-0.96929,2e-05,4.7893]
[1776660279615,54.71,74487.05,0.0,-0.96923,2e-05,4.79706]
[1776660284653,54.71,74490.09,0.0,-0.96917,2e-05,4.80477]
[1776660290698,54.72,74489.04,0.0,-0.96919,2e-05,4.80247]
[1776660294726,54.72,74483.52,0.0,-0.96929,2e-05,4.78917]
[1776660300769,54.72,74483.27,0.0,-0.96929,2e-05,4.78887]
[1776660305805,54.72,74481.83,0.0,-0.96932,2e-05,4.78562]
[1776660310841,54.72,74486.12,0.0,-0.96924,2e-05,4.79628]
[1776660313549,54.72,74490.28,0.0,-0.96916,2e-05,4.80649]
[1776660315875,54.72,74496.48,0.0,-0.96904,2e-05,4.82164]
[1776660317889,54.72,74498.31,0.0,-0.96901,2e-05,4.82607]
[1776660323619,54.72,74498.73,0.0,-0.969,2e-05,4.8269]
[1776660328968,54.72,74498.06,0.0,-0.96902,2e-05,4.82506]
[1776660330982,54.72,74504.39,0.0,-0.9689,2e-05,4.84048]
[1776660331989,54.72,74510.15,0.0,-0.96881,2e-05,4.8521]
[1776660332996,54.72,74511.54,0.0,-0.96879,2e-05,4.85543]
[1776660338032,54.71,74512.36,0.0,-0.96877,2e-05,4.85694]
[1776660341052,54.71,74518.04,0.0,-0.96867,2e-05,4.87063]
[1776660342059,54.71,74523.87,0.0,-0.96856,2e-05,4.88489]
[1776660343066,54.71,74530.97,0.0,-0.96843,2e-05,4.9023]
[1776660344078,54.71,74534.02,0.0,-0.96837,2e-05,4.90967]
[1776660345082,54.71,74534.35,0.0,-0.96837,2e-05,4.91009]
[1776660350115,54.71,74536.86,0.0,-0.96833,2e-05,4.91526]
[1776660355150,54.7,74537.23,0.0,-0.96833,2e-05,4.91509]
[1776660360184,54.7,74537.19,0.0,-0.96834,2e-05,4.91388]
[1776660365220,54.7,74541.17,0.0,-0.96827,2e-05,4.92304]
[1776660370255,54.7,74542.41,0.0,-0.96824,2e-05,4.92703]
[1776660375291,54.7,74544.36,0.0,-0.9682,2e-05,4.93278]
[1776660381332,54.7,74545.3,0.0,-0.96818,2e-05,4.93494]
[1776660386367,54.7,74547.98,0.0,-0.96814,2e-05,4.94043]
[1776660387374,54.7,74554.3,0.0,-0.96802,2e-05,4.95593]
[1776660389387,54.7,74559.77,0.0,-0.96792,2e-05,4.96904]
[1776660394422,54.69,74559.01,0.0,-0.96797,2e-05,4.96327]
[1776660401474,54.69,74558.32,0.0,-0.96799,2e-05,4.95966]
[1776660403486,54.69,74567.92,0.0,-0.96781,2e-05,4.98314]
[1776660404493,54.68,74566.56,0.0,-0.96784,2e-05,4.97943]
[1776660409536,54.68,74571.55,0.0,-0.96776,2e-05,4.9904]
[1776660413562,54.68,74574.79,0.0,-0.96771,2e-05,4.99725]
[1776660419603,54.68,74577.26,0.0,-0.96766,2e-05,5.0032]
[1776660424706,54.67,74579.28,0.0,-0.96763,2e-05,5.00749]
[1776660427664,54.67,74581.44,0.0,-0.9676,2e-05,5.01189]
[1776660429679,54.67,74587.56,0.0,-0.96748,2e-05,5.0266]
[1776660433706,54.66,74587.47,0.0,-0.9675,2e-05,5.02487]
[1776660438742,54.66,74583.87,0.0,-0.96758,2e-05,5.01396]
[1776660444470,54.65,74583.47,0.0,-0.96761,2e-05,5.01075]
[1776660449818,54.64,74583.31,0.0,-0.96762,2e-05,5.00849]
[1776660454852,54.64,74584.06,0.0,-0.96764,2e-05,5.00601]
[1776660460895,54.63,74584.36,0.0,-0.96765,2e-05,5.00451]
[1776660468951,54.62,74584.19,0.0,-0.96768,2e-05,5.00104]
[1776660474682,54.61,74583.82,0.0,-0.9677,2e-05,4.99783]
[1776660476000,54.61,74576.96,0.0,-0.96784,2e-05,4.98023]
[1776660477007,54.61,74570.2,0.0,-0.96797,2e-05,4.96294]
[1776660478014,54.61,74568.71,0.0,-0.968,2e-05,4.9589]
[1776660483049,54.61,74571.85,0.0,-0.96795,2e-05,4.96524]
[1776660489095,54.6,74574.98,0.0,-0.96791,2e-05,4.97125]
[1776660493123,54.6,74580.23,0.0,-0.96782,2e-05,4.98319]
[1776660498158,54.59,74580.11,0.0,-0.96783,2e-05,4.98134]
[1776660504199,54.59,74579.74,0.0,-0.96785,2e-05,4.97861]
[1776660509235,54.58,74580.52,0.0,-0.96785,2e-05,4.97907]
[1776660514963,54.58,74578.34,0.0,-0.96792,2e-05,4.96939]
[1776660518299,54.57,74572.86,0.0,-0.96803,2e-05,4.95484]
[1776660519306,54.57,74570.28,0.0,-0.96808,2e-05,4.9479]
[1776660522328,54.57,74562.53,0.0,-0.96823,2e-05,4.92812]
[1776660523334,54.57,74560.23,0.0,-0.96828,2e-05,4.92199]
[1776660529377,54.57,74558.76,0.0,-0.96832,2e-05,4.91727]
[1776660534413,54.56,74560.57,0.0,-0.96829,2e-05,4.92093]
[1776660539451,54.56,74559.25,0.0,-0.96832,2e-05,4.91684]
[1776660545176,54.56,74559.08,0.0,-0.96833,2e-05,4.91562]
[1776660550525,54.56,74559.07,0.0,-0.96834,2e-05,4.91466]
[1776660555565,54.55,74558.52,0.0,-0.96835,2e-05,4.91252]
[1776660560595,54.55,74556.81,0.0,-0.96839,2e-05,4.90756]
[1776660564622,54.55,74566.78,0.0,-0.96821,2e-05,4.9318]
[1776660565629,54.55,74570.77,0.0,-0.96813,2e-05,4.94158]
[1776660567644,54.55,74571.15,0.0,-0.96813,2e-05,4.94214]
[1776660573689,54.54,74569.41,0.0,-0.96819,2e-05,4.93413]
[1776660578723,54.54,74568.16,0.0,-0.96822,2e-05,4.93007]
[1776660581742,54.54,74575.39,0.0,-0.96808,2e-05,4.94755]
[1776660582750,54.54,74578.44,0.0,-0.96803,2e-05,4.95497]
[1776660584764,54.54,74584.08,0.0,-0.96792,2e-05,4.96863]
[1776660589800,54.53,74582.19,0.0,-0.96797,2e-05,4.96266]
[1776660595843,54.53,74584.96,0.0,-0.96793,2e-05,4.96809]
[1776660600894,54.52,74586.76,0.0,-0.9679,2e-05,4.97128]
[1776660601892,54.52,74581.23,0.0,-0.96801,2e-05,4.95714]
[1776660602891,54.52,74574.19,0.0,-0.96815,2e-05,4.93929]
[1776660603900,54.52,74569.89,0.0,-0.96823,2e-05,4.92833]
[1776660605915,54.52,74578.36,0.0,-0.96807,2e-05,4.94907]
[1776660609963,54.52,74579.62,0.0,-0.96806,2e-05,4.95127]
[1776660614975,54.51,74576.55,0.0,-0.96812,2e-05,4.94248]
[1776660620015,54.51,74579.32,0.0,-0.96808,2e-05,4.94831]
[1776660625737,54.51,74578.71,0.0,-0.9681,2e-05,4.94548]
[1776660633102,54.5,74580.92,0.0,-0.96809,2e-05,4.947]
[1776660638136,54.5,74589.68,0.0,-0.96793,2e-05,4.96782]
[1776660640151,54.5,74593.13,0.0,-0.96787,2e-05,4.97597]
[1776660645877,54.49,74597.69,0.0,-0.96779,2e-05,4.98578]
[1776660651230,54.49,74599.82,0.0,-0.96776,2e-05,4.98971]
[1776660656265,54.48,74602.13,0.0,-0.96773,2e-05,4.99402]
[1776660661300,54.48,74600.3,0.0,-0.96778,2e-05,4.9879]
[1776660664327,54.48,74593.65,0.0,-0.96791,2e-05,4.97029]
[1776660666018,54.47,74591.51,0.0,-0.96796,2e-05,4.96438]
[1776660670364,54.47,74586.1,0.0,-0.96807,2e-05,4.94982]
[1776660675401,54.47,74583.1,0.0,-0.96813,2e-05,4.94117]
[1776660678422,54.47,74576.99,0.0,-0.96825,2e-05,4.92528]
[1776660681446,54.46,74571.16,0.0,-0.96837,2e-05,4.91021]
[1776660686479,54.46,74568.29,0.0,-0.96843,2e-05,4.90227]
[1776660687486,54.46,74573.52,0.0,-0.96833,2e-05,4.91514]
[1776660688493,54.46,74577.61,0.0,-0.96826,2e-05,4.92516]
[1776660693529,54.46,74573.89,0.0,-0.96835,2e-05,4.91233]
[1776660698562,54.45,74573.32,0.0,-0.96837,2e-05,4.91007]
[1776660703596,54.45,74577.62,0.0,-0.96829,2e-05,4.91991]
[1776660708632,54.45,74581.81,0.0,-0.96822,2e-05,4.92944]
[1776660713671,54.45,74582.05,0.0,-0.96822,2e-05,4.92909]
[1776660718706,54.44,74583.16,0.0,-0.96821,2e-05,4.93089]
[1776660720717,54.44,74588.57,0.0,-0.96811,2e-05,4.944]
[1776660721724,54.44,74595.58,0.0,-0.96798,2e-05,4.96133]
[1776660726758,54.44,74597.0,0.0,-0.96796,2e-05,4.96363]
[1776660731794,54.43,74593.97,0.0,-0.96803,2e-05,4.95474]
[1776660736831,54.43,74597.61,0.0,-0.96797,2e-05,4.9626]
[1776660745894,54.42,74596.56,0.0,-0.96801,2e-05,4.95761]
[1776660752941,54.42,74594.65,0.0,-0.96807,2e-05,4.94855]
[1776660757976,54.41,74595.43,0.0,-0.96807,2e-05,4.94923]
[1776660763013,54.41,74595.03,0.0,-0.96809,2e-05,4.94697]
[1776660765028,54.41,74588.54,0.0,-0.96821,2e-05,4.93024]
[1776660770068,54.4,74588.45,0.0,-0.96822,2e-05,4.92891]
[1776660771071,54.4,74581.84,0.0,-0.96835,2e-05,4.91218]
[1776660772077,54.4,74579.59,0.0,-0.96839,2e-05,4.90638]
[1776660777111,54.4,74582.31,0.0,-0.96835,2e-05,4.91225]
[1776660782148,54.4,74587.66,0.0,-0.96826,2e-05,4.92465]
[1776660784161,54.39,74582.22,0.0,-0.96836,2e-05,4.91066]
[1776660786863,54.39,74582.39,0.0,-0.96836,2e-05,4.91054]
[1776660792219,54.39,74583.5,0.0,-0.96835,2e-05,4.91242]
[1776660799268,54.39,74585.99,0.0,-0.96831,2e-05,4.91737]
[1776660804304,54.38,74585.97,0.0,-0.96832,2e-05,4.91643]
[1776660809339,54.38,74586.02,0.0,-0.96833,2e-05,4.91565]
[1776660814374,54.38,74583.64,0.0,-0.96839,2e-05,4.90634]
[1776660819408,54.37,74581.45,0.0,-0.96844,2e-05,4.90005]
[1776660824452,54.37,74581.35,0.0,-0.96845,2e-05,4.89898]
[1776660825451,54.37,74587.8,0.0,-0.96833,2e-05,4.91491]
[1776660827148,54.37,74597.86,0.0,-0.96814,2e-05,4.93967]
[1776660828474,54.37,74603.78,0.0,-0.96803,2e-05,4.95429]
[1776660829480,54.37,74603.81,0.0,-0.96803,2e-05,4.95411]
[1776660834514,54.37,74607.46,0.0,-0.96796,2e-05,4.96329]
[1776660842574,54.37,74608.52,0.0,-0.96794,2e-05,4.96602]
[1776660844585,54.37,74615.2,0.0,-0.96782,2e-05,4.98232]
[1776660845592,54.37,74616.64,0.0,-0.96779,2e-05,4.98566]
[1776660849620,54.36,74620.45,0.0,-0.96773,2e-05,4.99407]
[1776660854657,54.36,74620.9,0.0,-0.96773,2e-05,4.99365]
[1776660860698,54.35,74620.17,0.0,-0.96776,2e-05,4.98967]
[1776660865735,54.35,74616.35,0.0,-0.96785,2e-05,4.97858]
[1776660870768,54.34,74611.48,0.0,-0.96795,2e-05,4.96497]
[1776660874797,54.34,74595.24,0.0,-0.96828,2e-05,4.92086]
[1776660879831,54.34,74590.65,0.0,-0.96837,2e-05,4.90854]
[1776660883859,54.34,74585.15,0.0,-0.96848,2e-05,4.89426]
[1776660888895,54.33,74583.48,0.0,-0.96852,2e-05,4.88945]
[1776660893929,54.33,74584.57,0.0,-0.9685,2e-05,4.89154]
[1776660898964,54.33,74587.5,0.0,-0.96845,2e-05,4.89822]
[1776660903999,54.33,74584.25,0.0,-0.96852,2e-05,4.88947]
[1776660905011,54.33,74579.05,0.0,-0.96862,2e-05,4.87642]
[1776660908027,54.33,74577.29,0.0,-0.96865,2e-05,4.87174]
[1776660915076,54.32,74578.83,0.0,-0.96863,2e-05,4.87497]
[1776660921119,54.32,74582.26,0.0,-0.96857,2e-05,4.88301]
[1776660926153,54.32,74580.23,0.0,-0.96861,2e-05,4.87758]
[1776660931188,54.32,74577.62,0.0,-0.96868,2e-05,4.86829]
[1776660933203,54.32,74570.6,0.0,-0.96881,2e-05,4.85077]
[1776660934209,54.32,74568.35,0.0,-0.96885,2e-05,4.84518]
[1776660938237,54.32,74569.63,0.0,-0.96883,2e-05,4.84831]
[1776660946303,54.32,74570.96,0.0,-0.9688,2e-05,4.85154]
[1776660951342,54.32,74572.37,0.0,-0.96878,2e-05,4.85501]
[1776660956373,54.32,74571.46,0.0,-0.96879,2e-05,4.85273]
[1776660961408,54.32,74571.76,0.0,-0.96879,2e-05,4.85345]
[1776660966445,54.32,74570.73,0.0,-0.96881,2e-05,4.85087]
[1776660971478,54.32,74569.71,0.0,-0.96883,2e-05,4.8483]
[1776660976514,54.32,74569.57,0.0,-0.96883,2e-05,4.84791]
[1776660985578,54.32,74568.53,0.0,-0.96885,2e-05,4.84526]
[1776660996652,54.32,74567.03,0.0,-0.9689,2e-05,4.83899]
[1776661004709,54.32,74566.27,0.0,-0.96891,2e-05,4.837]
[1776661011775,54.32,74566.8,0.0,-0.9689,2e-05,4.83817]
[1776661016812,54.32,74565.58,0.0,-0.96893,2e-05,4.83503]
[1776661021845,54.32,74565.15,0.0,-0.96893,2e-05,4.83386]
[1776661026880,54.32,74564.75,0.0,-0.96894,2e-05,4.83274]
[1776661031914,54.32,74564.85,0.0,-0.96894,2e-05,4.83286]
[1776661036951,54.32,74564.65,0.0,-0.96895,2e-05,4.83224]
[1776661043999,54.32,74564.01,0.0,-0.96896,2e-05,4.83048]
[1776661049037,54.31,74563.58,0.0,-0.96897,2e-05,4.82929]
[1776661054069,54.31,74564.67,0.0,-0.96896,2e-05,4.82941]
[1776661059108,54.31,74569.9,0.0,-0.96887,2e-05,4.84223]
[1776661060111,54.31,74576.31,0.0,-0.96875,2e-05,4.85806]
[1776661061119,54.31,74579.13,0.0,-0.9687,2e-05,4.865]
[1776661066153,54.31,74578.02,0.0,-0.96872,2e-05,4.86191]
[1776661071188,54.31,74580.43,0.0,-0.96868,2e-05,4.86756]
[1776661076223,54.31,74582.56,0.0,-0.96864,2e-05,4.87248]
[1776661082265,54.31,74581.91,0.0,-0.96865,2e-05,4.87041]
[1776661087300,54.31,74578.97,0.0,-0.96871,2e-05,4.86279]
[1776661092335,54.31,74574.53,0.0,-0.9688,2e-05,4.85154]
[1776661099383,54.31,74575.09,0.0,-0.96879,2e-05,4.85264]
[1776661106433,54.31,74577.5,0.0,-0.96875,2e-05,4.85828]
[1776661112475,54.3,74580.52,0.0,-0.96871,2e-05,4.86299]
[1776661116504,54.3,74585.74,0.0,-0.96861,2e-05,4.87573]
[1776661121538,54.3,74586.23,0.0,-0.9686,2e-05,4.87661]
[1776661127254,54.3,74586.5,0.0,-0.9686,2e-05,4.87688]
[1776661133622,54.3,74585.74,0.0,-0.96862,2e-05,4.8746]
[1776661138657,54.3,74583.33,0.0,-0.96867,2e-05,4.86835]
[1776661143693,54.3,74584.72,0.0,-0.96864,2e-05,4.87154]
[1776661148727,54.3,74585.68,0.0,-0.96863,2e-05,4.87366]
[1776661153768,54.3,74584.15,0.0,-0.96866,2e-05,4.86959]
[1776661158797,54.3,74580.55,0.0,-0.96873,2e-05,4.86039]
[1776661164841,54.29,74579.45,0.0,-0.96875,2e-05,4.85733]
[1776661170889,54.29,74574.62,0.0,-0.96884,2e-05,4.84504]
[1776661176926,54.29,74574.24,0.0,-0.96887,2e-05,4.84133]
[1776661181967,54.29,74577.9,0.0,-0.9688,2e-05,4.85013]
[1776661183975,54.29,74585.95,0.0,-0.96865,2e-05,4.87001]
[1776661185989,54.29,74586.1,0.0,-0.96865,2e-05,4.87023]
[1776661191024,54.29,74585.76,0.0,-0.96866,2e-05,4.86897]
[1776661196059,54.29,74586.73,0.0,-0.96864,2e-05,4.87108]
[1776661201094,54.29,74584.48,0.0,-0.96869,2e-05,4.86521]
[1776661203108,54.29,74572.88,0.0,-0.96891,2e-05,4.83642]
[1776661204116,54.29,74565.62,0.0,-0.96904,2e-05,4.81849]
[1776661206129,54.29,74572.59,0.0,-0.96891,2e-05,4.83573]
[1776661211168,54.29,74577.59,0.0,-0.96882,2e-05,4.84801]
[1776661217207,54.29,74571.92,0.0,-0.96892,2e-05,4.8339]
[1776661222241,54.29,74572.15,0.0,-0.96892,2e-05,4.83445]
[1776661227960,54.29,74572.18,0.0,-0.96892,2e-05,4.83452]
[1776661233318,54.29,74572.18,0.0,-0.96893,2e-05,4.83207]
[1776661238353,54.29,74572.78,0.0,-0.96892,2e-05,4.83358]
[1776661240368,54.29,74565.42,0.0,-0.96906,2e-05,4.81543]
[1776661241377,54.29,74564.67,0.0,-0.96907,2e-05,4.81362]
[1776661245403,54.29,74557.23,0.0,-0.96921,2e-05,4.79548]
[1776661247416,54.29,74557.52,0.0,-0.96921,2e-05,4.79634]
[1776661253460,54.29,74557.11,0.0,-0.96921,2e-05,4.79579]
[1776661260508,54.29,74556.92,0.0,-0.96921,2e-05,4.79586]
[1776661266557,54.29,74551.43,0.0,-0.96931,2e-05,4.78287]
[1776661271587,54.3,74545.76,0.0,-0.96941,2e-05,4.76947]
[1776661276621,54.3,74544.99,0.0,-0.96942,2e-05,4.7681]
[1776661281657,54.3,74543.4,0.0,-0.96944,2e-05,4.76471]
[1776661283671,54.3,74537.1,0.0,-0.96956,2e-05,4.74951]
[1776661285685,54.3,74532.37,0.0,-0.96964,2e-05,4.73821]
[1776661290719,54.3,74527.71,0.0,-0.96972,2e-05,4.72754]
[1776661295756,54.3,74529.63,0.0,-0.9697,2e-05,4.73046]
[1776661300791,54.31,74529.41,0.0,-0.9697,2e-05,4.73062]
[1776661302803,54.31,74524.26,0.0,-0.96979,2e-05,4.71838]
[1776661304820,54.31,74521.47,0.0,-0.96984,2e-05,4.71193]
[1776661305826,54.31,74515.59,0.0,-0.96994,2e-05,4.69827]
[1776661306832,54.31,74514.36,0.0,-0.96996,2e-05,4.69591]
[1776661311870,54.32,74512.47,0.0,-0.96997,2e-05,4.69439]
[1776661316905,54.32,74511.82,0.0,-0.96997,2e-05,4.69375]
[1776661321937,54.33,74507.56,0.0,-0.97004,2e-05,4.68437]
[1776661326972,54.33,74504.0,0.0,-0.9701,2e-05,4.67672]
[1776661332007,54.33,74504.6,0.0,-0.97008,2e-05,4.6791]
[1776661337042,54.34,74502.57,0.0,-0.97011,2e-05,4.67511]
[1776661342077,54.34,74501.93,0.0,-0.97012,2e-05,4.67448]
[1776661347112,54.34,74499.7,0.0,-0.97015,2e-05,4.67002]
[1776661352151,54.35,74498.13,0.0,-0.97018,2e-05,4.66495]
[1776661357182,54.35,74498.81,0.0,-0.97017,2e-05,4.66732]
[1776661365237,54.35,74498.3,0.0,-0.97016,2e-05,4.66771]
[1776661370278,54.36,74495.01,0.0,-0.97021,2e-05,4.66071]
[1776661372287,54.36,74487.86,0.0,-0.97034,2e-05,4.64395]
[1776661377323,54.36,74492.66,0.0,-0.97025,2e-05,4.65656]
[1776661382358,54.36,74490.82,0.0,-0.97027,2e-05,4.65323]
[1776661383365,54.37,74486.85,0.0,-0.97034,2e-05,4.64395]
[1776661386386,54.37,74485.53,0.0,-0.97036,2e-05,4.6416]
[1776661391421,54.37,74491.2,0.0,-0.97024,2e-05,4.6566]
[1776661396456,54.38,74491.82,0.0,-0.97022,2e-05,4.65951]
[1776661399476,54.38,74485.05,0.0,-0.97034,2e-05,4.64412]
[1776661400484,54.38,74481.85,0.0,-0.97039,2e-05,4.63677]
[1776661405519,54.39,74480.28,0.0,-0.97041,2e-05,4.63468]
[1776661410554,54.39,74477.65,0.0,-0.97044,2e-05,4.63007]
[1776661415589,54.39,74477.45,0.0,-0.97046,2e-05,4.62716]
[1776661420625,54.39,74476.41,0.0,-0.97049,2e-05,4.62348]
[1776661423645,54.39,74470.4,0.0,-0.9706,2e-05,4.60842]
[1776661424656,54.39,74470.11,0.0,-0.97061,2e-05,4.60752]
[1776661430694,54.38,74470.62,0.0,-0.9706,2e-05,4.60865]
[1776661435729,54.38,74471.17,0.0,-0.9706,2e-05,4.60892]
[1776661438758,54.38,74463.31,0.0,-0.97074,2e-05,4.59015]
[1776661439760,54.38,74463.24,0.0,-0.97074,2e-05,4.58981]
[1776661444793,54.38,74467.62,0.0,-0.97066,2e-05,4.60054]
[1776661449830,54.39,74471.87,0.0,-0.97057,2e-05,4.6126]
[1776661453856,54.39,74479.34,0.0,-0.97042,2e-05,4.63196]
[1776661454863,54.39,74482.23,0.0,-0.97037,2e-05,4.63923]
[1776661460905,54.4,74481.6,0.0,-0.97037,2e-05,4.63973]
[1776661466948,54.41,74479.01,0.0,-0.9704,2e-05,4.63555]
[1776661471982,54.41,74479.34,0.0,-0.97039,2e-05,4.63563]
[1776661477019,54.42,74480.1,0.0,-0.97037,2e-05,4.63911]
[1776661482054,54.42,74483.04,0.0,-0.9703,2e-05,4.64779]
[1776661487090,54.42,74481.79,0.0,-0.97033,2e-05,4.64408]
[1776661492127,54.42,74479.74,0.0,-0.97037,2e-05,4.6391]
[1776661498171,54.43,74480.2,0.0,-0.97034,2e-05,4.64219]
[1776661503202,54.43,74480.04,0.0,-0.97033,2e-05,4.64344]
[1776661508237,54.44,74479.94,0.0,-0.97032,2e-05,4.64482]
[1776661513272,54.44,74475.14,0.0,-0.9704,2e-05,4.63492]
[1776661518309,54.45,74473.22,0.0,-0.97042,2e-05,4.63197]
[1776661523342,54.45,74474.68,0.0,-0.97038,2e-05,4.6371]
[1776661530392,54.46,74474.72,0.0,-0.97036,2e-05,4.63977]
[1776661535426,54.47,74474.72,0.0,-0.97036,2e-05,4.63899]
[1776661538450,54.47,74466.21,0.0,-0.9705,2e-05,4.61967]
[1776661543482,54.47,74463.77,0.0,-0.97054,2e-05,4.61529]
[1776661548517,54.48,74463.66,0.0,-0.97052,2e-05,4.61717]
[1776661553552,54.49,74461.04,0.0,-0.97056,2e-05,4.61269]
[1776661558587,54.49,74460.75,0.0,-0.97055,2e-05,4.61377]
[1776661563622,54.5,74460.81,0.0,-0.97053,2e-05,4.61566]
[1776661568658,54.5,74460.5,0.0,-0.97053,2e-05,4.61664]
[1776661570675,54.5,74449.16,0.0,-0.97073,2e-05,4.58977]
[1776661571677,54.5,74448.12,0.0,-0.97075,2e-05,4.5871]
[1776661576714,54.51,74442.16,0.0,-0.97084,2e-05,4.5749]
[1776661579740,54.51,74433.49,0.0,-0.97098,2e-05,4.55555]
[1776661580745,54.51,74429.01,0.0,-0.97106,2e-05,4.54539]
[1776661581759,54.52,74422.95,0.0,-0.97116,2e-05,4.53154]
[1776661582757,54.52,74420.59,0.0,-0.9712,2e-05,4.52587]
[1776661587792,54.51,74418.88,0.0,-0.97124,2e-05,4.5213]
[1776661592829,54.51,74418.48,0.0,-0.97126,2e-05,4.51751]
[1776661597876,54.51,74412.97,0.0,-0.97136,2e-05,4.50474]
[1776661599880,54.51,74394.06,0.0,-0.97169,2e-05,4.46047]
[1776661600893,54.51,74390.42,0.0,-0.97175,2e-05,4.45202]
[1776661602901,54.51,74381.33,0.0,-0.97191,2e-05,4.43099]
[1776661603908,54.51,74379.91,0.0,-0.97193,2e-05,4.42777]
[1776661608943,54.51,74375.82,0.0,-0.972,2e-05,4.41865]
[1776661610958,54.51,74369.42,0.0,-0.9721,2e-05,4.40407]
[1776661615992,54.52,74377.33,0.0,-0.97197,2e-05,4.42288]
[1776661622035,54.52,74373.24,0.0,-0.97203,2e-05,4.41401]
[1776661627076,54.52,74377.19,0.0,-0.97196,2e-05,4.42364]
[1776661629085,54.52,74385.7,0.0,-0.97181,2e-05,4.44355]
[1776661630092,54.52,74388.26,0.0,-0.97177,2e-05,4.44956]
[1776661635126,54.52,74397.31,0.0,-0.97161,2e-05,4.47087]
[1776661636133,54.52,74399.55,0.0,-0.97157,2e-05,4.47611]
[1776661641862,54.53,74394.42,0.0,-0.97163,2e-05,4.46763]
[1776661646203,54.54,74388.95,0.0,-0.97171,2e-05,4.45671]
[1776661650230,54.54,74386.46,0.0,-0.97175,2e-05,4.45225]
[1776661655266,54.55,74385.72,0.0,-0.97175,2e-05,4.4513]
[1776661657284,54.56,74378.58,0.0,-0.97187,2e-05,4.43542]
[1776661658980,54.56,74364.0,0.0,-0.97211,2e-05,4.40192]
[1776661661309,54.56,74356.94,0.0,-0.97223,2e-05,4.38595]
[1776661665336,54.56,74353.14,0.0,-0.97229,2e-05,4.37785]
[1776661671069,54.56,74343.96,0.0,-0.97244,2e-05,4.35786]
[1776661676104,54.57,74345.64,0.0,-0.97241,2e-05,4.36264]
[1776661681152,54.57,74370.2,0.0,-0.97198,2e-05,4.41999]
[1776661682457,54.57,74371.01,0.0,-0.97197,2e-05,4.42194]
[1776661687492,54.57,74368.15,0.0,-0.972,2e-05,4.41682]
[1776661692527,54.58,74365.87,0.0,-0.97204,2e-05,4.41191]
[1776661697562,54.58,74360.67,0.0,-0.97213,2e-05,4.40039]
[1776661702599,54.58,74358.77,0.0,-0.97215,2e-05,4.39649]
[1776661707634,54.58,74358.89,0.0,-0.97215,2e-05,4.39723]
[1776661711665,54.58,74364.18,0.0,-0.97207,2e-05,4.40739]
[1776661715691,54.58,74355.53,0.0,-0.97221,2e-05,4.38781]
[1776661717703,54.58,74350.48,0.0,-0.9723,2e-05,4.37646]
[1776661722740,54.59,74350.87,0.0,-0.97229,2e-05,4.37798]
[1776661727777,54.59,74349.56,0.0,-0.9723,2e-05,4.37559]
[1776661733818,54.59,74346.2,0.0,-0.97236,2e-05,4.36866]
[1776661738853,54.59,74342.79,0.0,-0.97241,2e-05,4.36151]
[1776661743890,54.59,74340.62,0.0,-0.97244,2e-05,4.35721]
[1776661748926,54.6,74339.21,0.0,-0.97246,2e-05,4.3547]
[1776661753959,54.6,74341.32,0.0,-0.97242,2e-05,4.36028]
[1776661758994,54.6,74340.33,0.0,-0.97243,2e-05,4.35874]
[1776661764031,54.6,74339.27,0.0,-0.97244,2e-05,4.35707]
[1776661769063,54.61,74340.64,0.0,-0.97241,2e-05,4.36097]
[1776661774099,54.61,74340.57,0.0,-0.97242,2e-05,4.35927]
[1776661779135,54.61,74340.58,0.0,-0.97241,2e-05,4.3601]
[1776661785178,54.61,74341.74,0.0,-0.97239,2e-05,4.36367]
[1776661790211,54.62,74343.08,0.0,-0.97236,2e-05,4.36742]
[1776661795246,54.62,74341.23,0.0,-0.97239,2e-05,4.36383]
[1776661798272,54.62,74347.67,0.0,-0.97227,2e-05,4.37895]
[1776661800282,54.62,74353.15,0.0,-0.97218,2e-05,4.39172]
[1776661802298,54.62,74345.76,0.0,-0.9723,2e-05,4.37491]
[1776661803303,54.62,74338.14,0.0,-0.97243,2e-05,4.35757]
[1776661804327,54.62,74336.13,0.0,-0.97247,2e-05,4.35311]
[1776661805363,54.62,74329.51,0.0,-0.97258,2e-05,4.33814]
[1776661807031,54.62,74296.17,0.0,-0.97313,2e-05,4.26303]
[1776661807348,54.62,74296.77,0.0,-0.97312,2e-05,4.26467]
[1776661808354,54.63,74289.1,0.0,-0.97324,2e-05,4.24775]
[1776661811370,54.63,74284.96,0.0,-0.9733,2e-05,4.23944]
[1776661813385,54.63,74292.82,0.0,-0.97317,2e-05,4.25772]
[1776661814394,54.63,74300.08,0.0,-0.97305,2e-05,4.27434]
[1776661819430,54.64,74302.6,0.0,-0.97299,2e-05,4.28145]
[1776661823477,54.64,74310.43,0.0,-0.97286,2e-05,4.3002]
[1776661828495,54.64,74306.89,0.0,-0.9729,2e-05,4.29346]
[1776661832528,54.65,74301.42,0.0,-0.973,2e-05,4.27991]
[1776661837558,54.65,74302.81,0.0,-0.97297,2e-05,4.28446]
[1776661844609,54.66,74304.76,0.0,-0.97292,2e-05,4.29082]
[1776661849647,54.66,74307.38,0.0,-0.97287,2e-05,4.29816]
[1776661854679,54.67,74299.16,0.0,-0.97299,2e-05,4.28103]
[1776661859714,54.67,74306.1,0.0,-0.97287,2e-05,4.2979]
[1776661863742,54.68,74308.69,0.0,-0.97281,2e-05,4.30511]
[1776661865758,54.68,74302.12,0.0,-0.97292,2e-05,4.29083]
[1776661870791,54.68,74305.32,0.0,-0.97286,2e-05,4.29929]
[1776661875826,54.69,74305.57,0.0,-0.97284,2e-05,4.30158]
[1776661881868,54.69,74304.52,0.0,-0.97285,2e-05,4.30065]
[1776661885898,54.7,74299.73,0.0,-0.97291,2e-05,4.29136]
[1776661890932,54.7,74299.58,0.0,-0.97291,2e-05,4.29225]
[1776661896977,54.71,74300.46,0.0,-0.97289,2e-05,4.29382]
[1776661902009,54.72,74298.12,0.0,-0.97292,2e-05,4.29009]
[1776661907049,54.72,74301.08,0.0,-0.97286,2e-05,4.29866]
[1776661911077,54.72,74306.1,0.0,-0.97277,2e-05,4.31091]
[1776661913092,54.73,74307.36,0.0,-0.97274,2e-05,4.31459]
[1776661921147,54.73,74305.15,0.0,-0.97276,2e-05,4.31142]
[1776661923165,54.74,74299.21,0.0,-0.97285,2e-05,4.29874]
[1776661924168,54.74,74297.31,0.0,-0.97288,2e-05,4.29473]
[1776661928197,54.74,74294.88,0.0,-0.97292,2e-05,4.29039]
[1776661933231,54.75,74295.67,0.0,-0.97289,2e-05,4.29363]
[1776661938268,54.75,74296.21,0.0,-0.97287,2e-05,4.29658]
[1776661940281,54.75,74290.57,0.0,-0.97296,2e-05,4.28415]
[1776661941292,54.75,74289.32,0.0,-0.97298,2e-05,4.28195]
[1776661946322,54.76,74288.18,0.0,-0.97299,2e-05,4.28061]
[1776661950351,54.76,74293.6,0.0,-0.97289,2e-05,4.29432]
[1776661955386,54.77,74292.81,0.0,-0.9729,2e-05,4.29141]
[1776661960421,54.77,74290.41,0.0,-0.97293,2e-05,4.28749]
[1776661965456,54.78,74293.47,0.0,-0.97287,2e-05,4.29614]
[1776661970491,54.78,74293.37,0.0,-0.97286,2e-05,4.29706]
[1776661975527,54.79,74290.47,0.0,-0.9729,2e-05,4.29196]
[1776661976539,54.79,74296.88,0.0,-0.97279,2e-05,4.30673]
[1776661977540,54.79,74302.82,0.0,-0.97269,2e-05,4.32068]
[1776661978547,54.79,74309.03,0.0,-0.97258,2e-05,4.33498]
[1776661980562,54.79,74313.24,0.0,-0.97251,2e-05,4.34495]
[1776661984589,54.79,74319.31,0.0,-0.9724,2e-05,4.35935]
[1776661986604,54.8,74318.59,0.0,-0.97241,2e-05,4.35821]
[1776661991639,54.8,74316.63,0.0,-0.97244,2e-05,4.35453]
[1776661996673,54.8,74315.4,0.0,-0.97245,2e-05,4.35253]
[1776662001708,54.8,74316.06,0.0,-0.97243,2e-05,4.35486]
[1776662004732,54.8,74321.65,0.0,-0.97234,2e-05,4.36791]
[1776662009766,54.81,74324.79,0.0,-0.97228,2e-05,4.37588]
[1776662014802,54.81,74326.96,0.0,-0.97225,2e-05,4.3791]
[1776662019837,54.81,74323.48,0.0,-0.9723,2e-05,4.37173]
[1776662024871,54.81,74321.42,0.0,-0.97233,2e-05,4.36764]
[1776662029905,54.81,74320.98,0.0,-0.97234,2e-05,4.36713]
[1776662035642,54.82,74318.92,0.0,-0.97237,2e-05,4.36316]
[1776662042997,54.82,74318.04,0.0,-0.97237,2e-05,4.36212]
[1776662048032,54.82,74322.98,0.0,-0.97229,2e-05,4.37394]
[1776662053067,54.82,74322.8,0.0,-0.97229,2e-05,4.37393]
[1776662058101,54.83,74321.49,0.0,-0.97231,2e-05,4.37148]
[1776662063137,54.83,74320.67,0.0,-0.97232,2e-05,4.36996]
[1776662065153,54.83,74313.71,0.0,-0.97243,2e-05,4.35426]
[1776662066162,54.83,74311.96,0.0,-0.97246,2e-05,4.35047]
[1776662072202,54.83,74313.73,0.0,-0.97244,2e-05,4.35271]
[1776662077938,54.83,74313.77,0.0,-0.97243,2e-05,4.35349]
[1776662081265,54.83,74306.38,0.0,-0.97256,2e-05,4.33699]
[1776662082270,54.83,74299.45,0.0,-0.97267,2e-05,4.32139]
[1776662083277,54.83,74294.71,0.0,-0.97275,2e-05,4.31082]
[1776662085291,54.83,74293.69,0.0,-0.97276,2e-05,4.30884]
[1776662090326,54.84,74297.19,0.0,-0.9727,2e-05,4.31745]
[1776662095362,54.84,74298.54,0.0,-0.97267,2e-05,4.32136]
[1776662098391,54.84,74347.92,0.0,-0.97183,2e-05,4.43492]
[1776662099396,54.84,74369.68,0.0,-0.97146,2e-05,4.48531]
[1776662100417,54.84,74371.55,0.0,-0.97142,2e-05,4.48958]
[1776662102430,54.84,74358.82,0.0,-0.97164,2e-05,4.45994]
[1776662104450,54.84,74355.03,0.0,-0.97171,2e-05,4.45109]
[1776662106445,54.84,74346.89,0.0,-0.97185,2e-05,4.43226]
[1776662111480,54.84,74343.18,0.0,-0.97191,2e-05,4.42375]
[1776662115508,54.84,74339.53,0.0,-0.97197,2e-05,4.41543]
[1776662120543,54.84,74337.81,0.0,-0.972,2e-05,4.41168]
[1776662125578,54.84,74339.68,0.0,-0.97197,2e-05,4.4162]
[1776662130613,54.84,74340.12,0.0,-0.97196,2e-05,4.41744]
[1776662132627,54.84,74330.66,0.0,-0.97213,2e-05,4.39349]
[1776662133635,54.84,74321.34,0.0,-0.97229,2e-05,4.37226]
[1776662134641,54.84,74319.28,0.0,-0.97233,2e-05,4.36768]
[1776662136659,54.85,74315.59,0.0,-0.97239,2e-05,4.35954]
[1776662141690,54.85,74311.08,0.0,-0.97246,2e-05,4.35002]
[1776662147732,54.85,74310.18,0.0,-0.97246,2e-05,4.34895]
[1776662151760,54.85,74309.79,0.0,-0.97247,2e-05,4.34868]
[1776662152767,54.85,74308.18,0.0,-0.97249,2e-05,4.34517]
[1776662157802,54.86,74308.45,0.0,-0.97248,2e-05,4.34659]
[1776662161839,54.86,74302.74,0.0,-0.97257,2e-05,4.3343]
[1776662163845,54.86,74293.53,0.0,-0.97272,2e-05,4.31383]
[1776662164852,54.86,74293.93,0.0,-0.97271,2e-05,4.31495]
[1776662169888,54.86,74294.36,0.0,-0.9727,2e-05,4.317]
[1776662174922,54.87,74289.86,0.0,-0.97277,2e-05,4.30792]
[1776662175930,54.87,74283.66,0.0,-0.97287,2e-05,4.29372]
[1776662177649,54.87,74283.44,0.0,-0.97288,2e-05,4.29284]
[1776662182978,54.87,74286.23,0.0,-0.97283,2e-05,4.29947]
[1776662189733,54.87,74284.99,0.0,-0.97284,2e-05,4.29835]
[1776662195065,54.88,74284.67,0.0,-0.97285,2e-05,4.29651]
[1776662205135,54.88,74287.66,0.0,-0.97278,2e-05,4.30549]
[1776662210170,54.89,74285.16,0.0,-0.97281,2e-05,4.30093]
[1776662212183,54.89,74279.1,0.0,-0.97291,2e-05,4.28774]
[1776662217218,54.89,74282.81,0.0,-0.97284,2e-05,4.29685]
[1776662223261,54.9,74282.2,0.0,-0.97284,2e-05,4.29691]
[1776662227288,54.9,74288.71,0.0,-0.97273,2e-05,4.31211]
[1776662233330,54.9,74288.09,0.0,-0.97273,2e-05,4.31205]
[1776662240082,54.91,74286.47,0.0,-0.97275,2e-05,4.30999]
[1776662246419,54.91,74286.47,0.0,-0.97274,2e-05,4.31043]
[1776662251462,54.91,74283.14,0.0,-0.97282,2e-05,4.29943]
[1776662256492,54.9,74288.9,0.0,-0.97273,2e-05,4.31141]
[1776662259513,54.9,74296.25,0.0,-0.97261,2e-05,4.32809]
[1776662264548,54.9,74291.07,0.0,-0.9727,2e-05,4.31625]
[1776662268576,54.9,74285.7,0.0,-0.97279,2e-05,4.30312]
[1776662273611,54.9,74284.45,0.0,-0.97282,2e-05,4.2991]
[1776662278646,54.89,74280.92,0.0,-0.97289,2e-05,4.29]
[1776662283682,54.89,74279.2,0.0,-0.97293,2e-05,4.28513]
[1776662286702,54.89,74271.5,0.0,-0.97306,2e-05,4.26729]
[1776662291760,54.88,74268.42,0.0,-0.97311,2e-05,4.26002]
[1776662293771,54.88,74278.34,0.0,-0.97295,2e-05,4.28197]
[1776662294779,54.88,74284.27,0.0,-0.97285,2e-05,4.29513]
[1776662295785,54.88,74282.74,0.0,-0.97288,2e-05,4.29147]
[1776662296792,54.88,74268.54,0.0,-0.97312,2e-05,4.25937]
[1776662297799,54.88,74263.66,0.0,-0.9732,2e-05,4.2483]
[1776662298808,54.88,74265.16,0.0,-0.97317,2e-05,4.25153]
[1776662303841,54.88,74265.65,0.0,-0.97317,2e-05,4.25193]
[1776662308876,54.88,74262.55,0.0,-0.97323,2e-05,4.2443]
[1776662313910,54.87,74261.39,0.0,-0.97327,2e-05,4.23874]
[1776662314918,54.87,74267.39,0.0,-0.97317,2e-05,4.25202]
[1776662315925,54.87,74270.7,0.0,-0.97312,2e-05,4.25927]
[1776662320961,54.87,74270.4,0.0,-0.97313,2e-05,4.25776]
[1776662325997,54.87,74270.1,0.0,-0.97314,2e-05,4.25627]
[1776662331034,54.86,74270.09,0.0,-0.97314,2e-05,4.25545]
[1776662336758,54.86,74267.87,0.0,-0.97319,2e-05,4.24952]
[1776662341105,54.86,74265.79,0.0,-0.97323,2e-05,4.24431]
[1776662346139,54.86,74265.49,0.0,-0.97324,2e-05,4.24295]
[1776662351173,54.86,74263.08,0.0,-0.97328,2e-05,4.23692]
[1776662356209,54.85,74264.01,0.0,-0.97327,2e-05,4.23841]
[1776662361244,54.85,74266.29,0.0,-0.97324,2e-05,4.24291]
[1776662366278,54.85,74267.45,0.0,-0.97322,2e-05,4.24488]
[1776662371353,54.85,74266.19,0.0,-0.97326,2e-05,4.23916]
[1776662373338,54.85,74255.55,0.0,-0.97344,2e-05,4.21522]
[1776662374366,54.85,74251.8,0.0,-0.9735,2e-05,4.20681]
[1776662376403,54.85,74241.52,0.0,-0.97367,2e-05,4.1839]
[1776662377386,54.85,74237.0,0.0,-0.97374,2e-05,4.17389]
[1776662378393,54.85,74236.97,0.0,-0.97374,2e-05,4.17382]
[1776662381416,54.85,74243.87,0.0,-0.97363,2e-05,4.18909]
[1776662382422,54.85,74245.01,0.0,-0.97361,2e-05,4.19159]
[1776662387456,54.84,74239.89,0.0,-0.9737,2e-05,4.18014]
[1776662392491,54.84,74242.34,0.0,-0.97366,2e-05,4.18549]
[1776662397526,54.84,74240.44,0.0,-0.97369,2e-05,4.18117]
[1776662402562,54.84,74237.46,0.0,-0.97374,2e-05,4.1745]
[1776662408610,54.84,74238.52,0.0,-0.97372,2e-05,4.17678]
[1776662413642,54.84,74237.14,0.0,-0.97374,2e-05,4.17368]
[1776662419682,54.84,74236.43,0.0,-0.97375,2e-05,4.1721]
[1776662424719,54.84,74238.4,0.0,-0.97372,2e-05,4.17646]
[1776662429753,54.84,74238.0,0.0,-0.97373,2e-05,4.17557]
[1776662434787,54.84,74235.19,0.0,-0.97379,2e-05,4.16714]
[1776662435794,54.84,74223.28,0.0,-0.97398,2e-05,4.14098]
[1776662441839,54.85,74219.42,0.0,-0.97404,2e-05,4.13293]
[1776662446871,54.85,74220.09,0.0,-0.97402,2e-05,4.13475]
[1776662451906,54.85,74219.96,0.0,-0.97402,2e-05,4.1348]
[1776662456941,54.85,74219.47,0.0,-0.97403,2e-05,4.13408]
[1776662461983,54.85,74214.63,0.0,-0.9741,2e-05,4.12387]
[1776662467011,54.85,74216.28,0.0,-0.97407,2e-05,4.12794]
[1776662472050,54.85,74217.2,0.0,-0.97406,2e-05,4.13039]
[1776662473056,54.85,74210.45,0.0,-0.97416,2e-05,4.11571]
[1776662474066,54.85,74204.24,0.0,-0.97426,2e-05,4.10226]
[1776662475074,54.85,74203.67,0.0,-0.97427,2e-05,4.10115]
[1776662480102,54.86,74204.4,0.0,-0.97425,2e-05,4.10343]
[1776662483796,54.86,74215.36,0.0,-0.97407,2e-05,4.1279]
[1776662485140,54.86,74218.41,0.0,-0.97402,2e-05,4.13468]
[1776662490175,54.86,74220.97,0.0,-0.97398,2e-05,4.14075]
[1776662493865,54.86,74224.98,0.0,-0.97393,2e-05,4.1476]
[1776662499239,54.86,74222.26,0.0,-0.97397,2e-05,4.14196]
[1776662502262,54.86,74218.52,0.0,-0.97403,2e-05,4.134]
[1776662507294,54.86,74219.59,0.0,-0.97401,2e-05,4.13679]
[1776662512330,54.87,74222.69,0.0,-0.97395,2e-05,4.144]
[1776662517363,54.87,74227.0,0.0,-0.97388,2e-05,4.15378]
[1776662522398,54.87,74227.35,0.0,-0.97387,2e-05,4.1548]
[1776662524077,54.87,74232.45,0.0,-0.97379,2e-05,4.16613]
[1776662525420,54.87,74235.23,0.0,-0.97375,2e-05,4.17229]
[1776662528441,54.87,74236.22,0.0,-0.97373,2e-05,4.17451]
[1776662531462,54.87,74244.5,0.0,-0.97359,2e-05,4.19282]
[1776662532469,54.87,74242.76,0.0,-0.97362,2e-05,4.18894]
[1776662537504,54.87,74243.3,0.0,-0.97362,2e-05,4.19003]
[1776662542539,54.87,74243.31,0.0,-0.97362,2e-05,4.18991]
[1776662547574,54.87,74241.87,0.0,-0.97364,2e-05,4.18659]
[1776662552611,54.87,74241.13,0.0,-0.97367,2e-05,4.18256]
[1776662557646,54.87,74242.03,0.0,-0.97365,2e-05,4.18443]
[1776662562680,54.87,74242.64,0.0,-0.97364,2e-05,4.18564]
[1776662567713,54.87,74240.54,0.0,-0.97368,2e-05,4.18086]
[1776662574430,54.87,74240.43,0.0,-0.97368,2e-05,4.18045]
[1776662580805,54.86,74240.43,0.0,-0.97368,2e-05,4.18029]
[1776662585840,54.86,74242.63,0.0,-0.97365,2e-05,4.18502]
[1776662591886,54.86,74242.65,0.0,-0.97365,2e-05,4.18488]
[1776662599949,54.86,74242.54,0.0,-0.97365,2e-05,4.18439]
[1776662601964,54.86,74231.04,0.0,-0.97384,2e-05,4.15898]
[1776662609013,54.86,74230.05,0.0,-0.97386,2e-05,4.15689]
[1776662612049,54.86,74219.34,0.0,-0.97404,2e-05,4.13114]
[1776662613056,54.86,74213.03,0.0,-0.97414,2e-05,4.11738]
[1776662615069,54.86,74214.18,0.0,-0.97412,2e-05,4.12004]
[1776662620131,54.87,74211.01,0.0,-0.97417,2e-05,4.11352]
[1776662625139,54.87,74210.45,0.0,-0.97418,2e-05,4.11283]
[1776662630174,54.87,74210.17,0.0,-0.97418,2e-05,4.11277]
[1776662635209,54.87,74205.39,0.0,-0.97425,2e-05,4.10296]
[1776662640243,54.87,74206.26,0.0,-0.97423,2e-05,4.10551]
[1776662646287,54.88,74205.54,0.0,-0.97423,2e-05,4.10474]
[1776662651322,54.88,74206.57,0.0,-0.97421,2e-05,4.10766]
[1776662654998,54.88,74208.58,0.0,-0.97418,2e-05,4.11255]
[1776662660386,54.88,74206.86,0.0,-0.9742,2e-05,4.10935]
[1776662665419,54.88,74204.18,0.0,-0.97424,2e-05,4.1041]
[1776662675168,54.89,74204.36,0.0,-0.97424,2e-05,4.1034]
[1776662682539,54.89,74204.36,0.0,-0.97423,2e-05,4.10418]
[1776662687574,54.89,74202.08,0.0,-0.97427,2e-05,4.09975]
[1776662688585,54.89,74193.47,0.0,-0.9744,2e-05,4.08112]
[1776662689588,54.89,74187.58,0.0,-0.97449,2e-05,4.06848]
[1776662690596,54.89,74179.29,0.0,-0.97462,2e-05,4.05071]
[1776662691603,54.89,74177.67,0.0,-0.97465,2e-05,4.04741]
[1776662696640,54.9,74174.99,0.0,-0.97468,2e-05,4.04265]
[1776662701689,54.9,74165.91,0.0,-0.97482,2e-05,4.02414]
[1776662702687,54.9,74154.56,0.0,-0.97499,2e-05,4.0003]
[1776662706711,54.91,74161.7,0.0,-0.97487,2e-05,4.01644]
[1776662709731,54.91,74167.53,0.0,-0.97478,2e-05,4.02974]
[1776662711745,54.91,74171.39,0.0,-0.97471,2e-05,4.03851]
[1776662716780,54.91,74174.66,0.0,-0.97465,2e-05,4.04664]
[1776662721816,54.92,74179.28,0.0,-0.97457,2e-05,4.05764]
[1776662722823,54.92,74182.82,0.0,-0.97451,2e-05,4.06549]
[1776662727858,54.92,74181.26,0.0,-0.97453,2e-05,4.06293]
[1776662732894,54.92,74189.32,0.0,-0.97441,2e-05,4.07891]
[1776662733902,54.92,74192.68,0.0,-0.97436,2e-05,4.08634]
[1776662735914,54.93,74192.73,0.0,-0.97436,2e-05,4.08666]
[1776662740949,54.93,74195.13,0.0,-0.97432,2e-05,4.09234]
[1776662745984,54.93,74197.17,0.0,-0.97428,2e-05,4.09717]
[1776662751019,54.93,74198.87,0.0,-0.97425,2e-05,4.10118]
[1776662755731,54.93,74204.18,0.0,-0.97416,2e-05,4.11298]
[1776662761089,54.93,74204.07,0.0,-0.97416,2e-05,4.11295]
[1776662766124,54.93,74205.71,0.0,-0.97414,2e-05,4.11684]
[1776662771158,54.93,74207.38,0.0,-0.97411,2e-05,4.12076]
[1776662776194,54.93,74212.37,0.0,-0.97403,2e-05,4.13189]
[1776662781228,54.93,74212.79,0.0,-0.97402,2e-05,4.133]
[1776662784251,54.93,74208.55,0.0,-0.97408,2e-05,4.12387]
[1776662786264,54.93,74203.5,0.0,-0.97416,2e-05,4.11298]
[1776662788282,54.94,74194.99,0.0,-0.9743,2e-05,4.09459]
[1776662789285,54.94,74184.91,0.0,-0.97446,2e-05,4.07281]
[1776662790293,54.94,74180.39,0.0,-0.97453,2e-05,4.06316]
[1776662793313,54.94,74175.32,0.0,-0.97462,2e-05,4.05047]
[1776662798348,54.94,74174.04,0.0,-0.97463,2e-05,4.04858]
[1776662802375,54.94,74167.94,0.0,-0.97472,2e-05,4.03612]
[1776662807411,54.95,74168.16,0.0,-0.97471,2e-05,4.03753]
[1776662812448,54.95,74168.59,0.0,-0.9747,2e-05,4.03939]
[1776662817483,54.95,74171.31,0.0,-0.97465,2e-05,4.04617]
[1776662822517,54.96,74176.17,0.0,-0.97456,2e-05,4.05755]
[1776662823523,54.96,74169.48,0.0,-0.97467,2e-05,4.04327]
[1776662824530,54.96,74163.88,0.0,-0.97476,2e-05,4.03139]
[1776662826230,54.96,74163.06,0.0,-0.97477,2e-05,4.02983]
[1776662833595,54.96,74164.04,0.0,-0.97474,2e-05,4.03357]
[1776662840643,54.97,74164.32,0.0,-0.97472,2e-05,4.0356]
[1776662846372,54.97,74167.51,0.0,-0.97467,2e-05,4.04366]
[1776662852741,54.98,74167.58,0.0,-0.97467,2e-05,4.04273]
[1776662857777,54.98,74167.51,0.0,-0.97466,2e-05,4.04354]
[1776662865831,54.99,74167.44,0.0,-0.97465,2e-05,4.04491]
[1776662870866,54.99,74167.32,0.0,-0.97465,2e-05,4.0456]
[1776662875902,54.99,74167.97,0.0,-0.97463,2e-05,4.04794]
[1776662880937,55.0,74167.82,0.0,-0.97463,2e-05,4.04854]
[1776662885972,55.0,74167.88,0.0,-0.97462,2e-05,4.04958]
[1776662891033,55.0,74168.87,0.0,-0.9746,2e-05,4.05263]
[1776662893022,55.0,74181.02,0.0,-0.9744,2e-05,4.07925]
[1776662894029,55.0,74180.98,0.0,-0.9744,2e-05,4.0793]
[1776662902085,55.01,74181.68,0.0,-0.97438,2e-05,4.08187]
[1776662907122,55.01,74181.5,0.0,-0.97438,2e-05,4.08212]
[1776662913164,55.01,74179.89,0.0,-0.97441,2e-05,4.07715]
[1776662918199,55.01,74182.04,0.0,-0.97437,2e-05,4.08242]
[1776662923234,55.02,74183.48,0.0,-0.97435,2e-05,4.08611]
[1776662928269,55.02,74181.17,0.0,-0.97438,2e-05,4.08175]
[1776662933304,55.02,74177.78,0.0,-0.97443,2e-05,4.07495]
[1776662939345,55.02,74178.86,0.0,-0.97441,2e-05,4.07796]
[1776662945389,55.02,74175.22,0.0,-0.97446,2e-05,4.07074]
[1776662951429,55.03,74175.0,0.0,-0.97446,2e-05,4.07091]
[1776662957146,55.03,74174.51,0.0,-0.97446,2e-05,4.07038]
[1776662962507,55.03,74173.79,0.0,-0.97447,2e-05,4.06944]
[1776662964521,55.03,74168.43,0.0,-0.97455,2e-05,4.05806]
[1776662965528,55.03,74161.1,0.0,-0.97467,2e-05,4.04237]
[1776662966536,55.03,74156.75,0.0,-0.97473,2e-05,4.03316]
[1776662967541,55.03,74155.74,0.0,-0.97475,2e-05,4.03115]
[1776662972577,55.04,74156.85,0.0,-0.97474,2e-05,4.03216]
[1776662977615,55.04,74159.37,0.0,-0.97469,2e-05,4.03843]
[1776662987366,55.04,74159.7,0.0,-0.97467,2e-05,4.04084]
[1776662993725,55.05,74162.28,0.0,-0.97462,2e-05,4.04742]
[1776662998760,55.05,74161.78,0.0,-0.97463,2e-05,4.04718]
[1776663001784,55.05,74153.4,0.0,-0.97475,2e-05,4.02969]
[1776663002788,55.05,74155.16,0.0,-0.97472,2e-05,4.03368]
[1776663005808,55.06,74155.72,0.0,-0.97471,2e-05,4.03546]
[1776663007508,55.06,74150.09,0.0,-0.9748,2e-05,4.02378]
[1776663011851,55.06,74147.67,0.0,-0.97483,2e-05,4.0195]
[1776663017578,55.07,74144.46,0.0,-0.97487,2e-05,4.01409]
[1776663022929,55.07,74143.12,0.0,-0.97488,2e-05,4.01255]
[1776663027969,55.07,74140.85,0.0,-0.9749,2e-05,4.00902]
[1776663029980,55.08,74133.66,0.0,-0.97501,2e-05,3.9942]
[1776663030987,55.08,74132.73,0.0,-0.97502,2e-05,3.9925]
[1776663034007,55.08,74141.14,0.0,-0.9749,2e-05,4.0091]
[1776663035013,55.08,74144.62,0.0,-0.97484,2e-05,4.01681]
[1776663040051,55.09,74144.22,0.0,-0.97484,2e-05,4.01718]
[1776663045097,55.09,74145.19,0.0,-0.97482,2e-05,4.02049]
[1776663048111,55.09,74140.09,0.0,-0.97489,2e-05,4.01033]
[1776663053146,55.1,74143.74,0.0,-0.97482,2e-05,4.01974]
[1776663058182,55.1,74145.18,0.0,-0.97479,2e-05,4.02408]
[1776663063215,55.11,74146.59,0.0,-0.97476,2e-05,4.02837]
[1776663068250,55.11,74149.05,0.0,-0.97471,2e-05,4.03491]
[1776663073285,55.12,74149.45,0.0,-0.97469,2e-05,4.03702]
[1776663078321,55.12,74149.46,0.0,-0.97468,2e-05,4.0383]
[1776663083357,55.12,74149.25,0.0,-0.97468,2e-05,4.03911]
[1776663089398,55.13,74145.22,0.0,-0.97473,2e-05,4.03194]
[1776663090406,55.13,74139.28,0.0,-0.97482,2e-05,4.01948]
[1776663093426,55.13,74133.46,0.0,-0.97492,2e-05,4.00567]
[1776663098462,55.14,74133.75,0.0,-0.9749,2e-05,4.00769]
[1776663103496,55.14,74133.16,0.0,-0.9749,2e-05,4.0078]
[1776663104505,55.14,74139.7,0.0,-0.9748,2e-05,4.02203]
[1776663107529,55.15,74146.46,0.0,-0.97469,2e-05,4.03721]
[1776663108532,55.15,74152.58,0.0,-0.97459,2e-05,4.05056]
[1776663111551,55.15,74158.65,0.0,-0.97449,2e-05,4.06417]
[1776663112559,55.15,74171.78,0.0,-0.97428,2e-05,4.0927]
[1776663117593,55.15,74170.68,0.0,-0.97429,2e-05,4.09135]
[1776663122632,55.16,74176.39,0.0,-0.97418,2e-05,4.10648]
[1776663124644,55.17,74189.81,0.0,-0.97396,2e-05,4.13676]
[1776663125651,55.17,74190.92,0.0,-0.97394,2e-05,4.13966]
[1776663129680,55.17,74183.94,0.0,-0.97405,2e-05,4.12494]
[1776663131694,55.17,74180.73,0.0,-0.9741,2e-05,4.11802]
[1776663136732,55.17,74182.64,0.0,-0.97406,2e-05,4.12239]
[1776663138746,55.17,74187.88,0.0,-0.97398,2e-05,4.1339]
[1776663139751,55.17,74199.82,0.0,-0.97379,2e-05,4.16005]
[1776663140759,55.17,74201.98,0.0,-0.97375,2e-05,4.16477]
[1776663143778,55.17,74195.31,0.0,-0.97386,2e-05,4.15049]
[1776663148813,55.17,74190.49,0.0,-0.97393,2e-05,4.14032]
[1776663153852,55.17,74189.86,0.0,-0.97396,2e-05,4.13664]
[1776663156875,55.17,74179.01,0.0,-0.97413,2e-05,4.11296]
[1776663158567,55.17,74169.45,0.0,-0.97428,2e-05,4.09229]
[1776663160907,55.17,74174.84,0.0,-0.97419,2e-05,4.10412]
[1776663162922,55.17,74180.54,0.0,-0.9741,2e-05,4.11663]
[1776663163926,55.17,74185.48,0.0,-0.97402,2e-05,4.12743]
[1776663164937,55.17,74186.99,0.0,-0.974,2e-05,4.13074]
[1776663169967,55.17,74188.45,0.0,-0.97398,2e-05,4.13393]
[1776663175002,55.17,74187.91,0.0,-0.97398,2e-05,4.13273]
[1776663180044,55.17,74188.91,0.0,-0.97397,2e-05,4.13485]
[1776663185079,55.17,74183.72,0.0,-0.97405,2e-05,4.12352]
[1776663187094,55.17,74188.78,0.0,-0.97397,2e-05,4.13455]
[1776663188777,55.17,74191.76,0.0,-0.97392,2e-05,4.14103]
[1776663194143,55.17,74191.9,0.0,-0.97392,2e-05,4.14117]
[1776663198847,55.17,74186.86,0.0,-0.974,2e-05,4.13007]
[1776663201190,55.17,74177.11,0.0,-0.97416,2e-05,4.10883]
[1776663206226,55.17,74176.58,0.0,-0.97417,2e-05,4.1078]
[1776663211261,55.17,74183.72,0.0,-0.97407,2e-05,4.12117]
[1776663218310,55.17,74187.88,0.0,-0.974,2e-05,4.13007]
[1776663223345,55.17,74187.15,0.0,-0.97401,2e-05,4.12835]
[1776663228381,55.17,74187.88,0.0,-0.974,2e-05,4.12981]
[1776663231405,55.17,74197.27,0.0,-0.97385,2e-05,4.15022]
[1776663234422,55.17,74192.27,0.0,-0.97394,2e-05,4.13912]
[1776663239458,55.17,74188.37,0.0,-0.974,2e-05,4.13039]
[1776663242479,55.17,74169.91,0.0,-0.97429,2e-05,4.09061]
[1776663243485,55.17,74169.91,0.0,-0.97429,2e-05,4.09064]
[1776663248530,55.17,74159.54,0.0,-0.97445,2e-05,4.06838]
[1776663250544,55.17,74154.73,0.0,-0.97453,2e-05,4.05817]
[1776663253565,55.17,74149.22,0.0,-0.97461,2e-05,4.04659]
[1776663258600,55.18,74153.44,0.0,-0.97454,2e-05,4.05616]
[1776663260612,55.18,74158.79,0.0,-0.97446,2e-05,4.06787]
[1776663262627,55.18,74165.67,0.0,-0.97435,2e-05,4.08285]
[1776663264641,55.18,74171.3,0.0,-0.97426,2e-05,4.09513]
[1776663266656,55.18,74176.58,0.0,-0.97417,2e-05,4.10665]
[1776663274710,55.18,74175.53,0.0,-0.9742,2e-05,4.10227]
[1776663279748,55.18,74174.04,0.0,-0.97422,2e-05,4.09912]
[1776663284782,55.18,74173.07,0.0,-0.97424,2e-05,4.09709]
[1776663290833,55.18,74172.05,0.0,-0.97426,2e-05,4.09497]
[1776663295859,55.18,74171.21,0.0,-0.97427,2e-05,4.0932]
[1776663300894,55.18,74169.57,0.0,-0.97429,2e-05,4.08967]
[1776663305929,55.18,74169.75,0.0,-0.97429,2e-05,4.09009]
[1776663310964,55.18,74169.41,0.0,-0.9743,2e-05,4.08938]
[1776663315999,55.18,74172.41,0.0,-0.97425,2e-05,4.0959]
[1776663322040,55.18,74170.87,0.0,-0.97427,2e-05,4.09251]
[1776663324055,55.18,74165.79,0.0,-0.97435,2e-05,4.08149]
[1776663326069,55.18,74162.83,0.0,-0.9744,2e-05,4.07513]
[1776663327076,55.18,74168.07,0.0,-0.97432,2e-05,4.08649]
[1776663328082,55.18,74169.75,0.0,-0.97429,2e-05,4.09013]
[1776663333117,55.18,74172.44,0.0,-0.97426,2e-05,4.09372]
[1776663338153,55.18,74171.68,0.0,-0.97427,2e-05,4.09203]
[1776663343187,55.18,74172.34,0.0,-0.97426,2e-05,4.09344]
[1776663348222,55.18,74171.74,0.0,-0.97427,2e-05,4.09211]
[1776663354265,55.18,74172.26,0.0,-0.97427,2e-05,4.09321]
[1776663359977,55.18,74172.19,0.0,-0.97427,2e-05,4.09302]
[1776663365342,55.18,74174.65,0.0,-0.97423,2e-05,4.09829]
[1776663370377,55.18,74171.76,0.0,-0.97427,2e-05,4.09197]
[1776663375412,55.18,74173.47,0.0,-0.97425,2e-05,4.09563]
[1776663380447,55.18,74173.37,0.0,-0.97425,2e-05,4.09534]
[1776663385483,55.18,74172.7,0.0,-0.97426,2e-05,4.09381]
[1776663390517,55.18,74170.53,0.0,-0.9743,2e-05,4.08904]
[1776663395554,55.18,74170.6,0.0,-0.97431,2e-05,4.08693]
[1776663401596,55.18,74170.33,0.0,-0.97431,2e-05,4.08632]
[1776663406630,55.18,74171.41,0.0,-0.9743,2e-05,4.08862]
[1776663407641,55.18,74177.0,0.0,-0.97421,2e-05,4.10072]
[1776663409654,55.18,74182.29,0.0,-0.97412,2e-05,4.11212]
[1776663412674,55.18,74191.83,0.0,-0.97397,2e-05,4.13277]
[1776663415695,55.18,74199.77,0.0,-0.97385,2e-05,4.14989]
[1776663416702,55.17,74208.5,0.0,-0.97371,2e-05,4.16893]
[1776663418715,55.17,74215.03,0.0,-0.9736,2e-05,4.18303]
[1776663420729,55.17,74220.13,0.0,-0.97352,2e-05,4.19396]
[1776663425765,55.17,74221.07,0.0,-0.97351,2e-05,4.19524]
[1776663430800,55.17,74222.24,0.0,-0.9735,2e-05,4.19704]
[1776663436848,55.16,74222.3,0.0,-0.97351,2e-05,4.19622]
[1776663441883,55.16,74221.6,0.0,-0.97352,2e-05,4.19389]
[1776663446918,55.16,74221.23,0.0,-0.97354,2e-05,4.19229]
[1776663451957,55.16,74216.43,0.0,-0.97363,2e-05,4.17867]
[1776663456988,55.15,74219.9,0.0,-0.97358,2e-05,4.18563]
[1776663461018,55.15,74214.12,0.0,-0.97368,2e-05,4.17235]
[1776663463031,55.15,74207.44,0.0,-0.97379,2e-05,4.15744]
[1776663466052,55.15,74205.16,0.0,-0.97383,2e-05,4.15216]
[1776663471087,55.15,74204.62,0.0,-0.97384,2e-05,4.15055]
[1776663476123,55.15,74205.57,0.0,-0.97383,2e-05,4.15226]
[1776663481157,55.15,74202.17,0.0,-0.97389,2e-05,4.14441]
[1776663484179,55.15,74200.47,0.0,-0.97391,2e-05,4.14052]
[1776663489215,55.14,74196.13,0.0,-0.97399,2e-05,4.13079]
[1776663490937,55.14,74194.62,0.0,-0.97401,2e-05,4.12742]
[1776663498279,55.14,74196.27,0.0,-0.97399,2e-05,4.13079]
[1776663504322,55.14,74197.4,0.0,-0.97397,2e-05,4.13301]
[1776663511077,55.14,74198.19,0.0,-0.97397,2e-05,4.13219]
[1776663514392,55.14,74190.95,0.0,-0.97409,2e-05,4.11628]
[1776663516406,55.14,74189.21,0.0,-0.97412,2e-05,4.11251]
[1776663521441,55.14,74192.04,0.0,-0.97407,2e-05,4.11875]
[1776663526476,55.14,74187.08,0.0,-0.97415,2e-05,4.10806]
[1776663531218,55.14,74182.66,0.0,-0.97422,2e-05,4.09869]
[1776663538561,55.14,74182.79,0.0,-0.97421,2e-05,4.09947]
[1776663543596,55.15,74183.52,0.0,-0.9742,2e-05,4.10139]
[1776663548631,55.15,74184.8,0.0,-0.97417,2e-05,4.10452]
[1776663553666,55.15,74183.1,0.0,-0.9742,2e-05,4.1012]
[1776663558702,55.15,74183.99,0.0,-0.97418,2e-05,4.10357]
[1776663563737,55.15,74184.87,0.0,-0.97416,2e-05,4.1059]
[1776663568772,55.15,74185.36,0.0,-0.97415,2e-05,4.10739]
[1776663573807,55.15,74189.32,0.0,-0.9741,2e-05,4.11414]
[1776663579851,55.16,74190.09,0.0,-0.97409,2e-05,4.11621]
[1776663581863,55.16,74184.88,0.0,-0.97417,2e-05,4.10501]
[1776663584891,55.16,74174.72,0.0,-0.97433,2e-05,4.08323]
[1776663585891,55.16,74166.26,0.0,-0.97446,2e-05,4.06507]
[1776663590926,55.16,74168.52,0.0,-0.97442,2e-05,4.07061]
[1776663592940,55.16,74174.88,0.0,-0.97432,2e-05,4.08459]
[1776663596970,55.16,74182.49,0.0,-0.97419,2e-05,4.10145]
[1776663598983,55.16,74173.97,0.0,-0.97433,2e-05,4.08314]
[1776663609057,55.17,74170.63,0.0,-0.97437,2e-05,4.07699]
[1776663615100,55.17,74166.28,0.0,-0.97444,2e-05,4.06826]
[1776663622147,55.17,74166.79,0.0,-0.97442,2e-05,4.07021]
[1776663627183,55.17,74167.38,0.0,-0.97441,2e-05,4.07209]
[1776663632219,55.18,74167.66,0.0,-0.97441,2e-05,4.07106]
[1776663634232,55.18,74172.72,0.0,-0.97433,2e-05,4.08225]
[1776663636246,55.18,74181.54,0.0,-0.97419,2e-05,4.10159]
[1776663637253,55.18,74184.72,0.0,-0.97414,2e-05,4.10857]
[1776663640275,55.18,74186.25,0.0,-0.97411,2e-05,4.11205]
[1776663645310,55.18,74182.11,0.0,-0.97418,2e-05,4.10325]
[1776663650344,55.18,74180.46,0.0,-0.9742,2e-05,4.09984]
[1776663657394,55.18,74179.72,0.0,-0.97421,2e-05,4.09844]
[1776663662430,55.18,74177.19,0.0,-0.97425,2e-05,4.09308]
[1776663667464,55.18,74181.84,0.0,-0.97418,2e-05,4.10325]
[1776663669477,55.18,74184.47,0.0,-0.97413,2e-05,4.10895]
[1776663677533,55.18,74182.74,0.0,-0.97416,2e-05,4.10515]
[1776663682298,55.18,74194.68,0.0,-0.97397,2e-05,4.1311]
[1776663687607,55.18,74193.4,0.0,-0.97399,2e-05,4.12811]
[1776663692641,55.18,74194.81,0.0,-0.97399,2e-05,4.12875]
[1776663696669,55.18,74187.57,0.0,-0.9741,2e-05,4.11286]
[1776663702439,55.18,74192.4,0.0,-0.97403,2e-05,4.12337]
[1776663707747,55.18,74194.38,0.0,-0.97399,2e-05,4.12762]
[1776663712783,55.18,74194.78,0.0,-0.97399,2e-05,4.12844]
[1776663717819,55.18,74196.88,0.0,-0.97396,2e-05,4.13297]
[1776663724870,55.18,74197.56,0.0,-0.97395,2e-05,4.13437]
[1776663729902,55.18,74203.65,0.0,-0.97385,2e-05,4.14758]
[1776663735943,55.18,74204.47,0.0,-0.97384,2e-05,4.1492]
[1776663740979,55.18,74209.47,0.0,-0.97376,2e-05,4.16003]
[1776663746013,55.18,74211.02,0.0,-0.97373,2e-05,4.1633]
[1776663750042,55.18,74217.62,0.0,-0.97363,2e-05,4.17769]
[1776663754069,55.17,74223.33,0.0,-0.97355,2e-05,4.18785]
[1776663759104,55.17,74226.09,0.0,-0.97351,2e-05,4.19374]
[1776663764138,55.17,74233.16,0.0,-0.97339,2e-05,4.20914]
[1776663769174,55.17,74229.62,0.0,-0.97345,2e-05,4.20092]
[1776663772202,55.17,74230.88,0.0,-0.97343,2e-05,4.20343]
[1776663777237,55.17,74227.75,0.0,-0.97349,2e-05,4.19598]
[1776663782267,55.17,74227.76,0.0,-0.97349,2e-05,4.19545]
[1776663786295,55.17,74221.12,0.0,-0.9736,2e-05,4.18036]
[1776663787302,55.17,74221.12,0.0,-0.97361,2e-05,4.18028]
[1776663789317,55.16,74215.78,0.0,-0.97369,2e-05,4.16839]
[1776663796366,55.16,74216.03,0.0,-0.97369,2e-05,4.16848]
[1776663799387,55.16,74221.76,0.0,-0.9736,2e-05,4.18089]
[1776663803426,55.16,74221.29,0.0,-0.97361,2e-05,4.1795]
[1776663808459,55.16,74217.77,0.0,-0.97367,2e-05,4.17126]
[1776663813496,55.16,74216.5,0.0,-0.97371,2e-05,4.16573]
[1776663819536,55.16,74216.42,0.0,-0.97372,2e-05,4.16498]
[1776663824572,55.15,74214.03,0.0,-0.97376,2e-05,4.15923]
[1776663829608,55.15,74212.6,0.0,-0.97378,2e-05,4.15562]
[1776663833371,55.15,74208.88,0.0,-0.97385,2e-05,4.14714]
[1776663839677,55.15,74208.01,0.0,-0.97386,2e-05,4.14484]
[1776663851760,55.15,74210.04,0.0,-0.97384,2e-05,4.14859]
[1776663856797,55.15,74208.17,0.0,-0.97387,2e-05,4.1442]
[1776663860824,55.15,74202.69,0.0,-0.97396,2e-05,4.13198]
[1776663867872,55.14,74203.01,0.0,-0.97396,2e-05,4.13235]
[1776663870900,55.14,74198.08,0.0,-0.97404,2e-05,4.12153]
[1776663873919,55.14,74194.96,0.0,-0.9741,2e-05,4.11251]
[1776663878953,55.15,74195.29,0.0,-0.97409,2e-05,4.11338]
[1776663881975,55.15,74189.54,0.0,-0.97418,2e-05,4.101]
[1776663883988,55.15,74183.19,0.0,-0.97428,2e-05,4.08738]
[1776663889024,55.15,74183.8,0.0,-0.97427,2e-05,4.08916]
[1776663894070,55.15,74174.27,0.0,-0.97442,2e-05,4.06899]
[1776663896084,55.15,74151.6,0.0,-0.97477,2e-05,4.02033]
[1776663897089,55.15,74145.85,0.0,-0.97486,2e-05,4.00802]
[1776663898099,55.15,74145.8,0.0,-0.97486,2e-05,4.00815]
[1776663903140,55.16,74133.91,0.0,-0.97504,2e-05,3.98417]
[1776663904148,55.16,74127.35,0.0,-0.97514,2e-05,3.9705]
[1776663909182,55.16,74127.97,0.0,-0.97512,2e-05,3.97318]
[1776663911195,55.16,74138.44,0.0,-0.97495,2e-05,3.99596]
[1776663916232,55.17,74137.8,0.0,-0.97495,2e-05,3.9958]
[1776663921266,55.17,74138.38,0.0,-0.97493,2e-05,3.99825]
[1776663926304,55.18,74140.61,0.0,-0.97489,2e-05,4.00419]
[1776663930330,55.18,74146.64,0.0,-0.97479,2e-05,4.018]
[1776663931336,55.18,74155.58,0.0,-0.97466,2e-05,4.03513]
[1776663934357,55.18,74160.01,0.0,-0.97459,2e-05,4.04517]
[1776663936374,55.18,74169.04,0.0,-0.97444,2e-05,4.06491]
[1776663937378,55.18,74174.45,0.0,-0.97436,2e-05,4.07671]
[1776663943420,55.19,74176.08,0.0,-0.97432,2e-05,4.08216]
[1776663947449,55.2,74180.53,0.0,-0.97423,2e-05,4.09389]
[1776663952484,55.21,74182.05,0.0,-0.97419,2e-05,4.09967]
[1776663958528,55.21,74179.98,0.0,-0.97421,2e-05,4.09681]
[1776663963561,55.21,74183.68,0.0,-0.97415,2e-05,4.10505]
[1776663969604,55.21,74182.33,0.0,-0.97417,2e-05,4.10228]
[1776663977663,55.21,74180.89,0.0,-0.97419,2e-05,4.09929]
[1776663982698,55.21,74180.38,0.0,-0.9742,2e-05,4.09829]
[1776663987733,55.21,74184.15,0.0,-0.97414,2e-05,4.10654]
[1776663994506,55.21,74185.39,0.0,-0.97413,2e-05,4.10703]
[1776663999819,55.21,74186.23,0.0,-0.97411,2e-05,4.1089]
[1776664004853,55.21,74185.35,0.0,-0.97413,2e-05,4.10704]
[1776664005861,55.21,74179.13,0.0,-0.97423,2e-05,4.09356]
[1776664010895,55.21,74175.65,0.0,-0.97428,2e-05,4.08624]
[1776664011901,55.21,74168.1,0.0,-0.9744,2e-05,4.06998]
[1776664016938,55.22,74165.65,0.0,-0.97444,2e-05,4.06512]
[1776664021977,55.22,74163.99,0.0,-0.97446,2e-05,4.062]
[1776664022989,55.22,74171.23,0.0,-0.97434,2e-05,4.07771]
[1776664024718,55.22,74178.87,0.0,-0.97422,2e-05,4.0943]
[1776664029022,55.22,74184.53,0.0,-0.97413,2e-05,4.10674]
[1776664034791,55.22,74184.7,0.0,-0.97413,2e-05,4.10713]
[1776664039093,55.22,74190.69,0.0,-0.97403,2e-05,4.12017]
[1776664042114,55.22,74196.58,0.0,-0.97394,2e-05,4.13299]
[1776664047149,55.22,74196.38,0.0,-0.97394,2e-05,4.1325]
[1776664052184,55.22,74199.99,0.0,-0.9739,2e-05,4.13805]
[1776664057218,55.22,74205.69,0.0,-0.97381,2e-05,4.15047]
[1776664062255,55.22,74207.91,0.0,-0.97377,2e-05,4.15524]
[1776664064268,55.22,74203.33,0.0,-0.97384,2e-05,4.1452]
[1776664069303,55.22,74208.62,0.0,-0.97376,2e-05,4.15675]
[1776664072324,55.22,74213.63,0.0,-0.97368,2e-05,4.16767]
[1776664077364,55.22,74223.44,0.0,-0.97352,2e-05,4.18908]
[1776664082397,55.22,74224.78,0.0,-0.9735,2e-05,4.19167]
[1776664087432,55.21,74222.43,0.0,-0.97354,2e-05,4.18609]
[1776664092467,55.21,74220.68,0.0,-0.97358,2e-05,4.18184]
[1776664097503,55.21,74220.87,0.0,-0.97358,2e-05,4.18185]
[1776664102538,55.21,74223.66,0.0,-0.97353,2e-05,4.18753]
[1776664108579,55.21,74223.89,0.0,-0.97353,2e-05,4.18744]
[1776664115628,55.21,74225.34,0.0,-0.97353,2e-05,4.18759]
[1776664117644,55.2,74229.75,0.0,-0.97346,2e-05,4.19707]
[1776664122677,55.2,74232.42,0.0,-0.97342,2e-05,4.20228]
[1776664127713,55.2,74230.67,0.0,-0.97346,2e-05,4.19771]
[1776664132747,55.2,74229.73,0.0,-0.97348,2e-05,4.19495]
[1776664137785,55.19,74229.29,0.0,-0.97349,2e-05,4.19329]
[1776664143825,55.19,74230.5,0.0,-0.97348,2e-05,4.19513]
[1776664148860,55.19,74220.31,0.0,-0.97365,2e-05,4.17197]
[1776664149868,55.19,74213.89,0.0,-0.97375,2e-05,4.15776]
[1776664150874,55.19,74205.1,0.0,-0.97389,2e-05,4.13842]
[1776664151881,55.19,74202.97,0.0,-0.97393,2e-05,4.13371]
[1776664156921,55.19,74211.27,0.0,-0.9738,2e-05,4.15171]
[1776664157938,55.19,74214.86,0.0,-0.97374,2e-05,4.15953]
[1776664159945,55.19,74217.01,0.0,-0.97371,2e-05,4.16403]
[1776664164978,55.19,74220.22,0.0,-0.97366,2e-05,4.17065]
[1776664170012,55.18,74222.89,0.0,-0.97362,2e-05,4.17603]
[1776664175778,55.18,74222.35,0.0,-0.97364,2e-05,4.17207]
[1776664181089,55.18,74222.35,0.0,-0.97365,2e-05,4.17157]
[1776664186124,55.18,74219.4,0.0,-0.9737,2e-05,4.16451]
[1776664192165,55.18,74219.87,0.0,-0.9737,2e-05,4.16501]
[1776664197200,55.18,74223.1,0.0,-0.97365,2e-05,4.17161]
[1776664202237,55.17,74221.84,0.0,-0.97367,2e-05,4.16834]
[1776664207272,55.17,74221.89,0.0,-0.97367,2e-05,4.16797]
[1776664212306,55.17,74222.2,0.0,-0.97367,2e-05,4.16816]
[1776664218349,55.17,74222.2,0.0,-0.97368,2e-05,4.16768]
[1776664223383,55.17,74223.18,0.0,-0.97366,2e-05,4.16926]
[1776664231438,55.16,74222.98,0.0,-0.97369,2e-05,4.16577]
[1776664240502,55.16,74222.46,0.0,-0.9737,2e-05,4.16389]
[1776664242516,55.16,74229.06,0.0,-0.9736,2e-05,4.17811]
[1776664247552,55.16,74242.75,0.0,-0.97338,2e-05,4.20771]
[1776664252588,55.16,74246.16,0.0,-0.97333,2e-05,4.2144]
[1776664257622,55.15,74251.44,0.0,-0.97325,2e-05,4.22524]
[1776664262666,55.15,74251.43,0.0,-0.97326,2e-05,4.22423]
[1776664267695,55.15,74251.47,0.0,-0.97326,2e-05,4.22338]
[1776664273734,55.14,74251.44,0.0,-0.97327,2e-05,4.22223]
[1776664275754,55.14,74240.8,0.0,-0.97345,2e-05,4.19833]
[1776664277764,55.14,74234.6,0.0,-0.97355,2e-05,4.1844]
[1776664280786,55.14,74229.4,0.0,-0.97364,2e-05,4.1726]
[1776664285823,55.14,74228.3,0.0,-0.97366,2e-05,4.16969]
[1776664290855,55.14,74228.11,0.0,-0.97367,2e-05,4.16877]
[1776664293876,55.13,74235.95,0.0,-0.97356,2e-05,4.18344]
[1776664296897,55.13,74230.74,0.0,-0.97364,2e-05,4.17159]
[1776664301932,55.13,74230.77,0.0,-0.97365,2e-05,4.17112]
[1776664302942,55.13,74236.25,0.0,-0.97356,2e-05,4.1831]
[1776664303946,55.13,74240.1,0.0,-0.9735,2e-05,4.19147]
[1776664309988,55.13,74241.91,0.0,-0.97347,2e-05,4.19463]
[1776664315023,55.13,74240.78,0.0,-0.9735,2e-05,4.19146]
[1776664320057,55.12,74241.56,0.0,-0.97349,2e-05,4.19255]
[1776664325093,55.12,74241.73,0.0,-0.97349,2e-05,4.1923]
[1776664327107,55.12,74236.57,0.0,-0.97358,2e-05,4.18066]
[1776664329125,55.12,74234.17,0.0,-0.97362,2e-05,4.17508]
[1776664334156,55.12,74232.58,0.0,-0.97365,2e-05,4.17109]
[1776664339190,55.12,74231.21,0.0,-0.97367,2e-05,4.1676]
[1776664344997,55.11,74229.39,0.0,-0.97371,2e-05,4.16312]
[1776664351274,55.11,74225.62,0.0,-0.97379,2e-05,4.15195]
[1776664356310,55.11,74221.29,0.0,-0.97386,2e-05,4.14208]
[1776664361346,55.11,74221.19,0.0,-0.97386,2e-05,4.14154]
[1776664366382,55.11,74222.03,0.0,-0.97385,2e-05,4.14304]
[1776664371417,55.11,74223.08,0.0,-0.97384,2e-05,4.14497]
[1776664376451,55.11,74223.48,0.0,-0.97383,2e-05,4.14547]
[1776664381490,55.1,74223.97,0.0,-0.97383,2e-05,4.14616]
[1776664386522,55.1,74222.7,0.0,-0.97385,2e-05,4.143]
[1776664391557,55.1,74221.49,0.0,-0.97387,2e-05,4.13998]
[1776664396591,55.1,74236.63,0.0,-0.97363,2e-05,4.17284]
[1776664399614,55.1,74232.97,0.0,-0.97369,2e-05,4.16442]
[1776664404647,55.1,74237.72,0.0,-0.97362,2e-05,4.17439]
[1776664415726,55.09,74242.84,0.0,-0.97356,2e-05,4.18223]
[1776664420760,55.09,74247.01,0.0,-0.9735,2e-05,4.19097]
[1776664427575,55.09,74247.83,0.0,-0.97349,2e-05,4.19212]
[1776664432843,55.09,74252.84,0.0,-0.97341,2e-05,4.20273]
[1776664437879,55.09,74255.37,0.0,-0.97337,2e-05,4.20783]
[1776664442915,55.08,74256.41,0.0,-0.97336,2e-05,4.20964]
[1776664443921,55.08,74266.39,0.0,-0.9732,2e-05,4.2317]
[1776664448957,55.08,74275.11,0.0,-0.97306,2e-05,4.25039]
[1776664452988,55.08,74282.81,0.0,-0.97294,2e-05,4.26684]
[1776664453996,55.08,74288.65,0.0,-0.97284,2e-05,4.27971]
[1776664456016,55.08,74292.65,0.0,-0.97277,2e-05,4.28864]
[1776664461046,55.07,74291.65,0.0,-0.9728,2e-05,4.2851]
[1776664466082,55.07,74293.5,0.0,-0.97278,2e-05,4.28793]
[1776664469104,55.07,74294.66,0.0,-0.97277,2e-05,4.28971]
[1776664474138,55.06,74299.34,0.0,-0.97271,2e-05,4.29651]
[1776664475149,55.06,74299.41,0.0,-0.97272,2e-05,4.29637]
[1776664480178,55.06,74298.26,0.0,-0.97275,2e-05,4.29225]
[1776664483199,55.05,74293.17,0.0,-0.97284,2e-05,4.2799]
[1776664488236,55.05,74290.58,0.0,-0.97289,2e-05,4.27261]
[1776664493270,55.04,74288.85,0.0,-0.97293,2e-05,4.26727]
[1776664498306,55.04,74289.01,0.0,-0.97294,2e-05,4.26616]
[1776664499313,55.04,74295.32,0.0,-0.97284,2e-05,4.28003]
[1776664500319,55.04,74297.07,0.0,-0.97281,2e-05,4.28365]
[1776664505356,55.03,74299.99,0.0,-0.97278,2e-05,4.28835]
[1776664510156,55.02,74298.36,0.0,-0.97281,2e-05,4.28351]
[1776664515424,55.02,74302.91,0.0,-0.97275,2e-05,4.29201]
[1776664520459,55.01,74304.56,0.0,-0.97273,2e-05,4.29431]
[1776664525496,55.01,74308.38,0.0,-0.97268,2e-05,4.30154]
[1776664530299,55.01,74314.05,0.0,-0.97259,2e-05,4.3132]
[1776664535566,55.0,74317.21,0.0,-0.97257,2e-05,4.31627]
[1776664540601,54.99,74319.53,0.0,-0.97254,2e-05,4.32008]
[1776664545641,54.99,74320.37,0.0,-0.97254,2e-05,4.32058]
[1776664550673,54.99,74322.9,0.0,-0.9725,2e-05,4.32491]
[1776664555706,54.98,74323.96,0.0,-0.9725,2e-05,4.32591]
[1776664560741,54.98,74324.7,0.0,-0.9725,2e-05,4.3262]
[1776664565777,54.97,74326.19,0.0,-0.97248,2e-05,4.32822]
[1776664570811,54.97,74323.81,0.0,-0.97253,2e-05,4.3215]
[1776664576853,54.96,74324.86,0.0,-0.97252,2e-05,4.32235]
[1776664581888,54.96,74321.12,0.0,-0.9726,2e-05,4.31267]
[1776664586923,54.95,74321.71,0.0,-0.9726,2e-05,4.31285]
[1776664591962,54.95,74322.19,0.0,-0.97261,2e-05,4.31045]
[1776664596996,54.95,74323.54,0.0,-0.9726,2e-05,4.31237]
[1776664602030,54.94,74322.85,0.0,-0.97262,2e-05,4.30969]
[1776664607065,54.94,74324.8,0.0,-0.97259,2e-05,4.31299]
[1776664613107,54.93,74325.79,0.0,-0.97259,2e-05,4.31384]
[1776664618141,54.93,74324.09,0.0,-0.97262,2e-05,4.30886]
[1776664623177,54.93,74320.67,0.0,-0.97269,2e-05,4.30002]
[1776664627205,54.92,74314.97,0.0,-0.97279,2e-05,4.28628]
[1776664629223,54.92,74302.64,0.0,-0.973,2e-05,4.25816]
[1776664630226,54.92,74288.6,0.0,-0.97323,2e-05,4.2266]
[1776664631236,54.92,74282.54,0.0,-0.97333,2e-05,4.21298]
[1776664636267,54.92,74277.64,0.0,-0.97342,2e-05,4.20158]
[1776664641305,54.92,74279.97,0.0,-0.97338,2e-05,4.20633]
[1776664644323,54.92,74284.63,0.0,-0.97331,2e-05,4.21639]
[1776664649359,54.92,74280.84,0.0,-0.97338,2e-05,4.20741]
[1776664654393,54.91,74280.08,0.0,-0.97341,2e-05,4.20294]
[1776664659430,54.91,74282.57,0.0,-0.97337,2e-05,4.20797]
[1776664664465,54.91,74283.08,0.0,-0.97336,2e-05,4.20857]
[1776664672521,54.91,74282.14,0.0,-0.97339,2e-05,4.2055]
[1776664677556,54.9,74280.81,0.0,-0.97341,2e-05,4.20202]
[1776664682591,54.9,74274.15,0.0,-0.97353,2e-05,4.18674]
[1776664687626,54.9,74273.27,0.0,-0.97354,2e-05,4.18442]
[1776664692660,54.9,74274.72,0.0,-0.97352,2e-05,4.18724]
[1776664699718,54.9,74274.91,0.0,-0.97352,2e-05,4.18711]
[1776664705529,54.9,74277.47,0.0,-0.97348,2e-05,4.19237]
[1776664710794,54.9,74277.39,0.0,-0.97349,2e-05,4.19169]
[1776664715891,54.89,74277.31,0.0,-0.97351,2e-05,4.18883]
[1776664720914,54.89,74280.67,0.0,-0.97346,2e-05,4.19584]
[1776664726956,54.89,74279.83,0.0,-0.97347,2e-05,4.19344]
[1776664734007,54.89,74279.12,0.0,-0.97349,2e-05,4.19125]
[1776664739041,54.89,74279.99,0.0,-0.97348,2e-05,4.19275]
[1776664746090,54.88,74283.68,0.0,-0.97342,2e-05,4.20021]
[1776664751125,54.88,74282.22,0.0,-0.97345,2e-05,4.19643]
[1776664757167,54.88,74282.15,0.0,-0.97346,2e-05,4.19564]
[1776664762202,54.88,74280.49,0.0,-0.97349,2e-05,4.19143]
[1776664767239,54.88,74279.84,0.0,-0.9735,2e-05,4.18948]
[1776664773280,54.88,74283.66,0.0,-0.97346,2e-05,4.19513]
[1776664778321,54.87,74282.55,0.0,-0.97348,2e-05,4.192]
[1776664780328,54.87,74275.12,0.0,-0.97361,2e-05,4.17533]
[1776664785364,54.87,74275.26,0.0,-0.97361,2e-05,4.17526]
[1776664794427,54.87,74275.57,0.0,-0.97361,2e-05,4.17529]
[1776664799462,54.87,74275.2,0.0,-0.97361,2e-05,4.17412]
[1776664801476,54.87,74284.15,0.0,-0.97347,2e-05,4.19384]
[1776664803491,54.87,74292.06,0.0,-0.97334,2e-05,4.21127]
[1776664804497,54.87,74290.75,0.0,-0.97336,2e-05,4.20823]
[1776664809532,54.86,74291.57,0.0,-0.97335,2e-05,4.2094]
[1776664814568,54.86,74292.87,0.0,-0.97334,2e-05,4.21161]
[1776664819603,54.86,74293.16,0.0,-0.97334,2e-05,4.21148]
[1776664823632,54.86,74287.25,0.0,-0.97344,2e-05,4.19772]
[1776664828666,54.85,74288.04,0.0,-0.97343,2e-05,4.19878]
[1776664833703,54.85,74289.74,0.0,-0.97343,2e-05,4.19944]
[1776664837731,54.85,74284.0,0.0,-0.97352,2e-05,4.18618]
[1776664838738,54.85,74276.79,0.0,-0.97364,2e-05,4.17011]
[1776664843772,54.85,74274.24,0.0,-0.97369,2e-05,4.16413]
[1776664849814,54.85,74274.62,0.0,-0.97368,2e-05,4.1646]
[1776664853842,54.85,74270.09,0.0,-0.97376,2e-05,4.15437]
[1776664858876,54.85,74271.99,0.0,-0.97373,2e-05,4.15839]
[1776664863915,54.85,74273.48,0.0,-0.97371,2e-05,4.16154]
[1776664866651,54.85,74281.22,0.0,-0.97358,2e-05,4.17859]
[1776664868951,54.84,74283.34,0.0,-0.97355,2e-05,4.1831]
[1776664873984,54.84,74284.99,0.0,-0.97352,2e-05,4.18638]
[1776664879017,54.84,74284.81,0.0,-0.97353,2e-05,4.18555]
[1776664884054,54.84,74283.65,0.0,-0.97355,2e-05,4.18252]
[1776664888082,54.84,74274.1,0.0,-0.97371,2e-05,4.16105]
[1776664893125,54.84,74275.04,0.0,-0.97371,2e-05,4.16055]
[1776664896139,54.84,74282.51,0.0,-0.97359,2e-05,4.17687]
[1776664897146,54.84,74290.03,0.0,-0.97347,2e-05,4.19345]
[1776664898153,54.84,74295.06,0.0,-0.97339,2e-05,4.20451]
[1776664901177,54.84,74299.75,0.0,-0.97331,2e-05,4.21451]
[1776664906210,54.83,74302.72,0.0,-0.97327,2e-05,4.22033]
[1776664907217,54.83,74309.11,0.0,-0.97316,2e-05,4.23443]
[1776664912252,54.83,74310.94,0.0,-0.97314,2e-05,4.23763]
[1776664917286,54.83,74313.13,0.0,-0.97311,2e-05,4.24165]
[1776664922322,54.82,74302.64,0.0,-0.97329,2e-05,4.21737]
[1776664923328,54.82,74292.7,0.0,-0.97346,2e-05,4.19512]
[1776664928364,54.82,74298.0,0.0,-0.97337,2e-05,4.2064]
[1776664930377,54.82,74304.31,0.0,-0.97327,2e-05,4.22023]
[1776664935415,54.82,74309.18,0.0,-0.9732,2e-05,4.23042]
[1776664940450,54.81,74314.68,0.0,-0.97311,2e-05,4.24198]
[1776664945484,54.81,74317.57,0.0,-0.97307,2e-05,4.24768]
[1776664950518,54.81,74319.12,0.0,-0.97305,2e-05,4.25039]
[1776664953549,54.81,74328.77,0.0,-0.9729,2e-05,4.26929]
[1776664958576,54.8,74334.47,0.0,-0.97282,2e-05,4.28117]
[1776664961597,54.8,74329.29,0.0,-0.97291,2e-05,4.26888]
[1776664962605,54.8,74329.5,0.0,-0.97291,2e-05,4.26917]
[1776664966635,54.8,74322.16,0.0,-0.97303,2e-05,4.25194]
[1776664972676,54.8,74325.35,0.0,-0.97299,2e-05,4.25816]
[1776664977710,54.79,74327.7,0.0,-0.97296,2e-05,4.26262]
[1776664982747,54.79,74329.75,0.0,-0.97293,2e-05,4.26639]
[1776664987781,54.79,74328.74,0.0,-0.97295,2e-05,4.2633]
[1776664992819,54.78,74333.03,0.0,-0.97289,2e-05,4.27195]
[1776664997851,54.78,74333.11,0.0,-0.97289,2e-05,4.27143]
[1776664998858,54.78,74338.97,0.0,-0.9728,2e-05,4.28429]
[1776664999866,54.78,74344.79,0.0,-0.9727,2e-05,4.29745]
[1776665000873,54.78,74344.13,0.0,-0.97271,2e-05,4.29552]
[1776665005910,54.78,74341.22,0.0,-0.97277,2e-05,4.28787]
[1776665010943,54.77,74340.38,0.0,-0.97279,2e-05,4.28491]
[1776665015978,54.77,74349.85,0.0,-0.97265,2e-05,4.30294]
[1776665020010,54.77,74356.62,0.0,-0.97255,2e-05,4.31729]
[1776665022743,54.76,74362.27,0.0,-0.97246,2e-05,4.32958]
[1776665027057,54.76,74378.58,0.0,-0.97219,2e-05,4.36598]
[1776665028064,54.76,74399.1,0.0,-0.97184,2e-05,4.41212]
[1776665030076,54.76,74405.3,0.0,-0.97174,2e-05,4.426]
[1776665032826,54.75,74432.47,0.0,-0.97127,2e-05,4.48866]
[1776665033098,54.75,74432.47,0.0,-0.97127,2e-05,4.48855]
[1776665038134,54.75,74432.62,0.0,-0.97129,2e-05,4.48652]
[1776665042897,54.74,74443.99,0.0,-0.9711,2e-05,4.51092]
[1776665043171,54.74,74443.99,0.0,-0.97111,2e-05,4.51031]
[1776665048205,54.73,74443.88,0.0,-0.97113,2e-05,4.50707]
[1776665053243,54.72,74445.63,0.0,-0.97112,2e-05,4.50822]
[1776665059284,54.71,74441.6,0.0,-0.97122,2e-05,4.49533]
[1776665061299,54.7,74447.1,0.0,-0.97113,2e-05,4.50706]
[1776665066333,54.69,74446.51,0.0,-0.97117,2e-05,4.50276]
[1776665071370,54.68,74423.13,0.0,-0.97161,2e-05,4.44304]
[1776665072376,54.68,74413.64,0.0,-0.97178,2e-05,4.42059]
[1776665077411,54.67,74411.01,0.0,-0.97184,2e-05,4.41232]
[1776665082446,54.67,74407.79,0.0,-0.97191,2e-05,4.40281]
[1776665087480,54.66,74405.66,0.0,-0.97197,2e-05,4.39593]
[1776665092520,54.65,74404.32,0.0,-0.972,2e-05,4.39094]
[1776665097555,54.65,74405.91,0.0,-0.97199,2e-05,4.39272]
[1776665102593,54.64,74407.05,0.0,-0.97198,2e-05,4.39345]
[1776665104608,54.64,74401.46,0.0,-0.97209,2e-05,4.37986]
[1776665106622,54.64,74406.49,0.0,-0.97201,2e-05,4.39074]
[1776665108635,54.63,74412.23,0.0,-0.97191,2e-05,4.40324]
[1776665113671,54.63,74413.83,0.0,-0.9719,2e-05,4.40505]
[1776665118706,54.62,74416.79,0.0,-0.97186,2e-05,4.41002]
[1776665124751,54.61,74417.16,0.0,-0.97187,2e-05,4.40867]
[1776665126763,54.61,74411.46,0.0,-0.97198,2e-05,4.3948]
[1776665128775,54.61,74411.03,0.0,-0.97199,2e-05,4.39314]
[1776665132804,54.61,74420.57,0.0,-0.97185,2e-05,4.41152]
[1776665133817,54.6,74426.35,0.0,-0.97175,2e-05,4.42456]
[1776665134818,54.6,74428.57,0.0,-0.97172,2e-05,4.42934]
[1776665138846,54.6,74430.61,0.0,-0.97169,2e-05,4.43252]
[1776665143881,54.59,74431.22,0.0,-0.9717,2e-05,4.43197]
[1776665148916,54.59,74431.58,0.0,-0.97171,2e-05,4.43078]
[1776665150930,54.58,74426.39,0.0,-0.9718,2e-05,4.41794]
[1776665155967,54.58,74423.14,0.0,-0.97187,2e-05,4.40853]
[1776665162008,54.57,74420.37,0.0,-0.97194,2e-05,4.3999]
[1776665168052,54.56,74421.17,0.0,-0.97194,2e-05,4.39958]
[1776665170066,54.56,74415.19,0.0,-0.97205,2e-05,4.38504]
[1776665171073,54.56,74408.66,0.0,-0.97216,2e-05,4.36966]
[1776665172079,54.56,74404.59,0.0,-0.97224,2e-05,4.35999]
[1776665174094,54.56,74402.25,0.0,-0.97228,2e-05,4.35403]
[1776665179129,54.55,74401.39,0.0,-0.97231,2e-05,4.35059]
[1776665183157,54.55,74395.91,0.0,-0.97241,2e-05,4.33661]
[1776665190209,54.54,74394.29,0.0,-0.97245,2e-05,4.33096]
[1776665193227,54.54,74385.76,0.0,-0.97262,2e-05,4.30836]
[1776665197256,54.53,74377.5,0.0,-0.97276,2e-05,4.28859]
[1776665202014,54.53,74381.67,0.0,-0.9727,2e-05,4.29715]
[1776665208334,54.52,74379.57,0.0,-0.97275,2e-05,4.29066]
[1776665213367,54.52,74375.06,0.0,-0.97283,2e-05,4.27924]
[1776665217395,54.52,74369.07,0.0,-0.97294,2e-05,4.2648]
[1776665220416,54.52,74363.1,0.0,-0.97305,2e-05,4.25072]
[1776665225451,54.51,74375.92,0.0,-0.97284,2e-05,4.27877]
[1776665226458,54.51,74381.16,0.0,-0.97275,2e-05,4.29042]
[1776665231493,54.51,74378.39,0.0,-0.97281,2e-05,4.28289]
[1776665237535,54.5,74379.14,0.0,-0.97281,2e-05,4.28314]
[1776665242570,54.5,74379.3,0.0,-0.97281,2e-05,4.28229]
[1776665249619,54.49,74383.01,0.0,-0.97276,2e-05,4.28899]
[1776665254657,54.49,74382.85,0.0,-0.97279,2e-05,4.28511]
[1776665262712,54.48,74382.38,0.0,-0.97281,2e-05,4.28264]
[1776665267745,54.48,74377.62,0.0,-0.9729,2e-05,4.27076]
[1776665272780,54.48,74374.04,0.0,-0.97296,2e-05,4.26165]
[1776665278825,54.47,74371.43,0.0,-0.97302,2e-05,4.25455]
[1776665283860,54.47,74373.27,0.0,-0.97299,2e-05,4.25768]
[1776665288896,54.47,74371.32,0.0,-0.97303,2e-05,4.25224]
[1776665293931,54.46,74369.66,0.0,-0.97307,2e-05,4.2475]
[1776665298966,54.46,74368.38,0.0,-0.9731,2e-05,4.24362]
[1776665304002,54.46,74368.93,0.0,-0.9731,2e-05,4.24391]
[1776665308029,54.45,74374.59,0.0,-0.97301,2e-05,4.25595]
[1776665310044,54.45,74376.49,0.0,-0.97298,2e-05,4.25983]
[1776665315081,54.45,74377.24,0.0,-0.97299,2e-05,4.25815]
[1776665320114,54.45,74376.87,0.0,-0.973,2e-05,4.25628]
[1776665325150,54.44,74375.58,0.0,-0.97303,2e-05,4.25236]
[1776665329178,54.44,74365.55,0.0,-0.97321,2e-05,4.22894]
[1776665331191,54.44,74364.83,0.0,-0.97322,2e-05,4.227]
[1776665336226,54.44,74362.35,0.0,-0.97327,2e-05,4.22064]
[1776665342271,54.43,74360.81,0.0,-0.9733,2e-05,4.21624]
[1776665348312,54.43,74356.52,0.0,-0.97338,2e-05,4.20559]
[1776665353347,54.43,74358.65,0.0,-0.97335,2e-05,4.20966]
[1776665356089,54.43,74367.66,0.0,-0.9732,2e-05,4.22964]
[1776665356368,54.42,74367.66,0.0,-0.9732,2e-05,4.22946]
[1776665361402,54.42,74371.53,0.0,-0.97315,2e-05,4.23726]
[1776665366438,54.42,74371.11,0.0,-0.97316,2e-05,4.23542]
[1776665372479,54.42,74371.2,0.0,-0.97318,2e-05,4.23228]
[1776665378522,54.41,74370.9,0.0,-0.97319,2e-05,4.23063]
[1776665384564,54.41,74369.99,0.0,-0.97321,2e-05,4.22765]
[1776665389599,54.41,74368.72,0.0,-0.97324,2e-05,4.22405]
[1776665394634,54.4,74369.44,0.0,-0.97323,2e-05,4.22495]
[1776665400676,54.4,74369.66,0.0,-0.97324,2e-05,4.22458]
[1776665403698,54.4,74361.68,0.0,-0.97337,2e-05,4.20623]
[1776665408733,54.4,74361.08,0.0,-0.97339,2e-05,4.20434]
[1776665416511,54.39,74362.07,0.0,-0.97338,2e-05,4.20565]
[1776665425852,54.39,74361.55,0.0,-0.97339,2e-05,4.20354]
[1776665430886,54.39,74361.05,0.0,-0.9734,2e-05,4.20195]
[1776665436933,54.39,74362.8,0.0,-0.97339,2e-05,4.20305]
[1776665441968,54.39,74363.27,0.0,-0.97339,2e-05,4.20364]
[1776665447003,54.39,74363.5,0.0,-0.97339,2e-05,4.20368]
[1776665453053,54.38,74365.02,0.0,-0.97337,2e-05,4.20652]
[1776665458090,54.38,74365.5,0.0,-0.97336,2e-05,4.2071]
[1776665463123,54.38,74366.76,0.0,-0.97335,2e-05,4.20953]
[1776665464143,54.38,74361.67,0.0,-0.97343,2e-05,4.198]
[1776665465141,54.38,74351.26,0.0,-0.9736,2e-05,4.17469]
[1776665466150,54.38,74339.55,0.0,-0.9738,2e-05,4.14844]
[1776665467156,54.38,74339.93,0.0,-0.97379,2e-05,4.14928]
[1776665472190,54.38,74341.35,0.0,-0.97377,2e-05,4.15245]
[1776665476218,54.38,74334.25,0.0,-0.97388,2e-05,4.13671]
[1776665482259,54.38,74333.44,0.0,-0.97389,2e-05,4.1351]
[1776665487295,54.38,74334.44,0.0,-0.97388,2e-05,4.1375]
[1776665492331,54.38,74334.46,0.0,-0.97389,2e-05,4.13547]
[1776665495351,54.38,74329.38,0.0,-0.97397,2e-05,4.12435]
[1776665501394,54.38,74331.22,0.0,-0.97394,2e-05,4.12888]
[1776665506428,54.38,74334.97,0.0,-0.97387,2e-05,4.13748]
[1776665511469,54.39,74317.24,0.0,-0.97416,2e-05,4.09868]
[1776665516504,54.39,74299.63,0.0,-0.97444,2e-05,4.06074]
[1776665521540,54.39,74298.01,0.0,-0.97446,2e-05,4.05808]
[1776665524561,54.39,74305.48,0.0,-0.97433,2e-05,4.07493]
[1776665530312,54.4,74303.35,0.0,-0.97436,2e-05,4.07096]
[1776665535637,54.4,74305.7,0.0,-0.97432,2e-05,4.07694]
[1776665538658,54.4,74311.52,0.0,-0.97422,2e-05,4.09009]
[1776665543693,54.4,74310.88,0.0,-0.97423,2e-05,4.08921]
[1776665548727,54.4,74313.44,0.0,-0.97418,2e-05,4.09537]
[1776665554771,54.41,74314.05,0.0,-0.97418,2e-05,4.09513]
[1776665560526,54.41,74318.04,0.0,-0.97411,2e-05,4.10456]
[1776665565849,54.41,74325.36,0.0,-0.97399,2e-05,4.12121]
[1776665570883,54.41,74322.91,0.0,-0.97403,2e-05,4.11625]
[1776665575918,54.41,74324.93,0.0,-0.97399,2e-05,4.12119]
[1776665580953,54.41,74326.01,0.0,-0.97397,2e-05,4.12405]
[1776665585989,54.42,74324.27,0.0,-0.97399,2e-05,4.12069]
[1776665591025,54.42,74324.68,0.0,-0.97398,2e-05,4.12214]
[1776665592031,54.42,74332.48,0.0,-0.97385,2e-05,4.1395]
[1776665593037,54.42,74340.51,0.0,-0.97372,2e-05,4.1574]
[1776665598075,54.42,74340.15,0.0,-0.97373,2e-05,4.15683]
[1776665603109,54.42,74338.55,0.0,-0.97375,2e-05,4.1535]
[1776665608142,54.42,74337.0,0.0,-0.97377,2e-05,4.15028]
[1776665614184,54.42,74334.72,0.0,-0.97382,2e-05,4.14322]
[1776665619219,54.42,74333.37,0.0,-0.97384,2e-05,4.14049]
[1776665624255,54.42,74332.9,0.0,-0.97385,2e-05,4.13971]
[1776665629290,54.42,74332.06,0.0,-0.97386,2e-05,4.13811]
[1776665634325,54.42,74333.2,0.0,-0.97384,2e-05,4.1409]
[1776665639360,54.43,74333.1,0.0,-0.97384,2e-05,4.14091]
[1776665644395,54.43,74332.61,0.0,-0.97385,2e-05,4.14005]
[1776665649430,54.43,74332.84,0.0,-0.97384,2e-05,4.14079]
[1776665654465,54.43,74325.81,0.0,-0.97395,2e-05,4.12543]
[1776665655471,54.43,74322.87,0.0,-0.974,2e-05,4.119]
[1776665660507,54.43,74320.72,0.0,-0.97403,2e-05,4.11465]
[1776665662522,54.43,74312.5,0.0,-0.97417,2e-05,4.09668]
[1776665663528,54.43,74308.01,0.0,-0.97424,2e-05,4.08703]
[1776665668564,54.43,74307.99,0.0,-0.97423,2e-05,4.08764]
[1776665673599,54.44,74309.88,0.0,-0.97421,2e-05,4.09023]
[1776665678634,54.44,74314.29,0.0,-0.97413,2e-05,4.10064]
[1776665683667,54.44,74316.72,0.0,-0.97409,2e-05,4.10667]
[1776665689711,54.44,74319.12,0.0,-0.97404,2e-05,4.11274]
[1776665694746,54.45,74322.64,0.0,-0.97398,2e-05,4.12116]
[1776665695753,54.45,74327.35,0.0,-0.9739,2e-05,4.13169]
[1776665701517,54.45,74324.9,0.0,-0.97394,2e-05,4.12671]
[1776665706831,54.45,74322.42,0.0,-0.97398,2e-05,4.12176]
[1776665711587,54.45,74317.93,0.0,-0.97405,2e-05,4.11231]
[1776665715894,54.45,74312.99,0.0,-0.97412,2e-05,4.10189]
[1776665716905,54.45,74308.6,0.0,-0.97419,2e-05,4.09238]
[1776665718917,54.45,74300.95,0.0,-0.97431,2e-05,4.0759]
[1776665723951,54.46,74296.19,0.0,-0.97438,2e-05,4.06635]
[1776665727979,54.46,74289.33,0.0,-0.97449,2e-05,4.05209]
[1776665728987,54.46,74284.27,0.0,-0.97457,2e-05,4.04127]
[1776665732011,54.46,74279.01,0.0,-0.97466,2e-05,4.02826]
[1776665736035,54.47,74271.92,0.0,-0.97476,2e-05,4.01383]
[1776665741074,54.47,74273.04,0.0,-0.97474,2e-05,4.01756]
[1776665744096,54.47,74281.22,0.0,-0.9746,2e-05,4.03606]
[1776665749133,54.48,74284.46,0.0,-0.97454,2e-05,4.04416]
[1776665752152,54.48,74290.04,0.0,-0.97445,2e-05,4.05693]
[1776665757187,54.48,74289.42,0.0,-0.97445,2e-05,4.05651]
[1776665762221,54.48,74290.41,0.0,-0.97443,2e-05,4.05962]
[1776665767257,54.49,74292.74,0.0,-0.97438,2e-05,4.06561]
[1776665769271,54.49,74287.4,0.0,-0.97447,2e-05,4.05432]
[1776665776320,54.49,74288.25,0.0,-0.97444,2e-05,4.05754]
[1776665781355,54.5,74290.61,0.0,-0.9744,2e-05,4.06365]
[1776665788404,54.5,74292.02,0.0,-0.97437,2e-05,4.06799]
[1776665793440,54.5,74289.76,0.0,-0.97441,2e-05,4.06168]
[1776665798478,54.51,74291.59,0.0,-0.97437,2e-05,4.06659]
[1776665803513,54.51,74303.41,0.0,-0.97418,2e-05,4.09337]
[1776665805528,54.51,74311.67,0.0,-0.97404,2e-05,4.11183]
[1776665806531,54.51,74311.76,0.0,-0.97404,2e-05,4.11212]
[1776665811566,54.51,74311.6,0.0,-0.97404,2e-05,4.11219]
[1776665817611,54.51,74309.34,0.0,-0.97407,2e-05,4.10769]
[1776665822643,54.52,74309.16,0.0,-0.97407,2e-05,4.10772]
[1776665827678,54.52,74310.74,0.0,-0.97404,2e-05,4.11172]
[1776665833720,54.52,74311.87,0.0,-0.97402,2e-05,4.11476]
[1776665837750,54.52,74317.15,0.0,-0.97393,2e-05,4.12667]
[1776665841777,54.52,74327.01,0.0,-0.97377,2e-05,4.14883]
[1776665846813,54.52,74330.38,0.0,-0.97371,2e-05,4.15645]
[1776665852855,54.52,74330.68,0.0,-0.97372,2e-05,4.15501]
[1776665856886,54.52,74339.2,0.0,-0.97358,2e-05,4.17409]
[1776665857892,54.52,74350.12,0.0,-0.9734,2e-05,4.19845]
[1776665864943,54.52,74350.69,0.0,-0.97339,2e-05,4.19945]
[1776665870699,54.52,74353.17,0.0,-0.97335,2e-05,4.20477]
[1776665876020,54.52,74356.73,0.0,-0.97329,2e-05,4.2124]
[1776665881055,54.52,74356.04,0.0,-0.97331,2e-05,4.21054]
[1776665882063,54.52,74363.41,0.0,-0.97319,2e-05,4.22704]
[1776665883069,54.52,74363.41,0.0,-0.97319,2e-05,4.22695]
[1776665889111,54.52,74362.41,0.0,-0.97321,2e-05,4.22415]
[1776665890840,54.52,74356.82,0.0,-0.9733,2e-05,4.21145]
[1776665896160,54.52,74357.09,0.0,-0.9733,2e-05,4.21171]
[1776665902203,54.51,74356.24,0.0,-0.97332,2e-05,4.20939]
[1776665908244,54.51,74355.54,0.0,-0.97333,2e-05,4.20741]
[1776665913279,54.51,74357.69,0.0,-0.97331,2e-05,4.2096]
[1776665918314,54.51,74358.37,0.0,-0.9733,2e-05,4.21076]
[1776665922342,54.51,74367.57,0.0,-0.97315,2e-05,4.2311]
[1776665924356,54.51,74375.03,0.0,-0.97303,2e-05,4.24767]
[1776665925366,54.51,74384.38,0.0,-0.97288,2e-05,4.26865]
[1776665930402,54.51,74385.72,0.0,-0.97285,2e-05,4.27213]
[1776665936443,54.5,74383.76,0.0,-0.97289,2e-05,4.26655]
[1776665941478,54.5,74383.1,0.0,-0.97291,2e-05,4.2641]
[1776665945506,54.5,74377.04,0.0,-0.97302,2e-05,4.2496]
[1776665947520,54.5,74374.26,0.0,-0.97307,2e-05,4.24297]
[1776665950540,54.5,74364.41,0.0,-0.97323,2e-05,4.22027]
[1776665951548,54.5,74365.99,0.0,-0.97321,2e-05,4.22369]
[1776665956583,54.49,74365.88,0.0,-0.97322,2e-05,4.22274]
[1776665961622,54.49,74366.51,0.0,-0.97321,2e-05,4.22346]
[1776665966657,54.49,74363.3,0.0,-0.97327,2e-05,4.21559]
[1776665969678,54.49,74372.29,0.0,-0.97312,2e-05,4.23545]
[1776665970685,54.49,74377.51,0.0,-0.97304,2e-05,4.24707]
[1776665971403,54.49,74378.9,0.0,-0.97303,2e-05,4.24773]
[1776665979749,54.48,74378.94,0.0,-0.97304,2e-05,4.24639]
[1776665981768,54.48,74387.65,0.0,-0.9729,2e-05,4.26574]
[1776665982769,54.48,74395.27,0.0,-0.97277,2e-05,4.28283]
[1776665983777,54.48,74397.24,0.0,-0.97274,2e-05,4.28707]
[1776665988812,54.47,74402.99,0.0,-0.97265,2e-05,4.29892]
[1776665990827,54.47,74405.2,0.0,-0.97262,2e-05,4.30342]
[1776665995859,54.47,74406.52,0.0,-0.9726,2e-05,4.30506]
[1776665999888,54.46,74413.86,0.0,-0.97249,2e-05,4.32073]
[1776666001613,54.46,74419.37,0.0,-0.9724,2e-05,4.33278]
[1776666006936,54.46,74420.59,0.0,-0.97239,2e-05,4.33378]
[1776666012978,54.45,74421.39,0.0,-0.97239,2e-05,4.33386]
[1776666018019,54.45,74421.51,0.0,-0.9724,2e-05,4.33272]
[1776666023051,54.44,74419.56,0.0,-0.97244,2e-05,4.32719]
[1776666028088,54.44,74420.63,0.0,-0.97243,2e-05,4.32807]
[1776666034129,54.43,74421.73,0.0,-0.97244,2e-05,4.32671]
[1776666039165,54.43,74422.45,0.0,-0.97244,2e-05,4.32709]
[1776666044204,54.42,74422.92,0.0,-0.97244,2e-05,4.3269]
[1776666050241,54.42,74423.08,0.0,-0.97245,2e-05,4.32578]
[1776666056286,54.41,74423.64,0.0,-0.97245,2e-05,4.32559]
[1776666061320,54.41,74422.31,0.0,-0.97248,2e-05,4.32134]
[1776666066354,54.41,74423.56,0.0,-0.97247,2e-05,4.32303]
[1776666069374,54.4,74407.51,0.0,-0.97275,2e-05,4.28572]
[1776666070381,54.4,74398.66,0.0,-0.9729,2e-05,4.26546]
[1776666072110,54.4,74390.0,0.0,-0.97305,2e-05,4.2456]
[1776666075416,54.4,74384.2,0.0,-0.97315,2e-05,4.23221]
[1776666082180,54.4,74382.65,0.0,-0.97318,2e-05,4.22804]
[1776666087500,54.4,74380.54,0.0,-0.97322,2e-05,4.22279]
[1776666092535,54.4,74378.71,0.0,-0.97326,2e-05,4.21585]
[1776666097569,54.39,74377.38,0.0,-0.97329,2e-05,4.21236]
[1776666104619,54.39,74376.19,0.0,-0.97331,2e-05,4.20899]
[1776666105626,54.39,74368.42,0.0,-0.97344,2e-05,4.19147]
[1776666110661,54.39,74365.45,0.0,-0.9735,2e-05,4.18449]
[1776666115702,54.39,74364.47,0.0,-0.97351,2e-05,4.18204]
[1776666118717,54.39,74370.57,0.0,-0.97341,2e-05,4.19556]
[1776666123752,54.39,74367.39,0.0,-0.97347,2e-05,4.18812]
[1776666128791,54.39,74367.31,0.0,-0.97347,2e-05,4.18769]
[1776666133827,54.39,74366.52,0.0,-0.97349,2e-05,4.18569]
[1776666137853,54.39,74359.87,0.0,-0.9736,2e-05,4.17067]
[1776666140875,54.39,74356.57,0.0,-0.97365,2e-05,4.16327]
[1776666143895,54.39,74354.83,0.0,-0.97368,2e-05,4.15943]
[1776666149936,54.39,74352.85,0.0,-0.97371,2e-05,4.15518]
[1776666154974,54.39,74360.63,0.0,-0.9736,2e-05,4.17044]
[1776666155980,54.39,74360.0,0.0,-0.97361,2e-05,4.16905]
[1776666161020,54.39,74361.97,0.0,-0.97357,2e-05,4.17356]
[1776666166055,54.39,74362.68,0.0,-0.97356,2e-05,4.17526]
[1776666171092,54.39,74364.88,0.0,-0.97352,2e-05,4.1803]
[1776666177133,54.39,74367.63,0.0,-0.97348,2e-05,4.18652]
[1776666182166,54.39,74367.71,0.0,-0.97348,2e-05,4.18673]
[1776666187202,54.39,74364.02,0.0,-0.97354,2e-05,4.17852]
[1776666191230,54.39,74371.45,0.0,-0.97341,2e-05,4.19521]
[1776666193245,54.39,74377.65,0.0,-0.97331,2e-05,4.20909]
[1776666198280,54.39,74379.74,0.0,-0.97328,2e-05,4.21358]
[1776666204321,54.39,74379.32,0.0,-0.97329,2e-05,4.21232]
[1776666211369,54.39,74374.98,0.0,-0.97338,2e-05,4.19994]
[1776666215398,54.39,74368.7,0.0,-0.97348,2e-05,4.18571]
[1776666216405,54.39,74362.2,0.0,-0.97359,2e-05,4.17116]
[1776666223179,54.39,74361.07,0.0,-0.97361,2e-05,4.16865]
[1776666228489,54.39,74360.39,0.0,-0.97362,2e-05,4.1672]
[1776666234530,54.39,74361.22,0.0,-0.9736,2e-05,4.16914]
[1776666240573,54.39,74359.81,0.0,-0.97363,2e-05,4.1661]
[1776666245607,54.39,74359.98,0.0,-0.97362,2e-05,4.16658]
[1776666250645,54.39,74361.64,0.0,-0.97359,2e-05,4.17037]
[1776666255680,54.39,74367.15,0.0,-0.9735,2e-05,4.18269]
[1776666260717,54.39,74369.85,0.0,-0.97346,2e-05,4.18863]
[1776666265751,54.39,74369.29,0.0,-0.97347,2e-05,4.18727]
[1776666273806,54.39,74368.29,0.0,-0.9735,2e-05,4.18261]
[1776666278841,54.39,74368.17,0.0,-0.9735,2e-05,4.1823]
[1776666283876,54.39,74368.37,0.0,-0.9735,2e-05,4.18271]
[1776666288912,54.39,74371.85,0.0,-0.97344,2e-05,4.19045]
[1776666293947,54.39,74372.49,0.0,-0.97343,2e-05,4.19176]
[1776666304021,54.38,74371.69,0.0,-0.97345,2e-05,4.18969]
[1776666306035,54.38,74352.21,0.0,-0.97377,2e-05,4.14613]
[1776666307041,54.38,74344.16,0.0,-0.9739,2e-05,4.12829]
[1776666308047,54.38,74341.24,0.0,-0.97395,2e-05,4.12189]
[1776666311068,54.39,74336.84,0.0,-0.97402,2e-05,4.11241]
[1776666312075,54.39,74342.34,0.0,-0.97393,2e-05,4.12469]
[1776666313082,54.39,74349.93,0.0,-0.9738,2e-05,4.14162]
[1776666314090,54.39,74352.67,0.0,-0.97376,2e-05,4.14777]
[1776666317111,54.39,74356.77,0.0,-0.97369,2e-05,4.157]
[1776666322145,54.39,74356.74,0.0,-0.97369,2e-05,4.15708]
[1776666331209,54.39,74351.33,0.0,-0.97379,2e-05,4.14308]
[1776666336246,54.39,74361.33,0.0,-0.97362,2e-05,4.16556]
[1776666337251,54.39,74364.95,0.0,-0.97356,2e-05,4.17365]
[1776666341280,54.39,74366.59,0.0,-0.97354,2e-05,4.1773]
[1776666346318,54.39,74367.39,0.0,-0.97352,2e-05,4.17903]
[1776666352358,54.39,74371.3,0.0,-0.97346,2e-05,4.18758]
[1776666357394,54.39,74370.97,0.0,-0.97347,2e-05,4.18667]
[1776666364163,54.39,74369.28,0.0,-0.9735,2e-05,4.18266]
[1776666369478,54.39,74368.27,0.0,-0.97351,2e-05,4.18024]
[1776666374513,54.39,74365.73,0.0,-0.97356,2e-05,4.17448]
[1776666379549,54.39,74366.11,0.0,-0.97355,2e-05,4.17527]
[1776666384584,54.39,74363.79,0.0,-0.97359,2e-05,4.17005]
[1776666387604,54.39,74370.75,0.0,-0.97348,2e-05,4.18558]
[1776666394374,54.38,74373.56,0.0,-0.97344,2e-05,4.18934]
[1776666402711,54.38,74372.46,0.0,-0.97346,2e-05,4.18662]
[1776666408754,54.38,74371.35,0.0,-0.97348,2e-05,4.18395]
[1776666414513,54.38,74371.17,0.0,-0.97349,2e-05,4.18338]
[1776666419833,54.38,74370.26,0.0,-0.9735,2e-05,4.1812]
[1776666424870,54.38,74366.88,0.0,-0.97356,2e-05,4.17352]
[1776666430910,54.38,74370.79,0.0,-0.9735,2e-05,4.18211]
[1776666435948,54.38,74369.29,0.0,-0.97352,2e-05,4.17861]
[1776666440980,54.38,74369.98,0.0,-0.97351,2e-05,4.18003]
[1776666451050,54.38,74370.18,0.0,-0.97353,2e-05,4.17793]
[1776666458100,54.38,74369.65,0.0,-0.97354,2e-05,4.17659]
[1776666462130,54.38,74375.8,0.0,-0.97343,2e-05,4.19028]
[1776666463134,54.38,74385.68,0.0,-0.97327,2e-05,4.21244]
[1776666464141,54.38,74386.45,0.0,-0.97326,2e-05,4.2141]
[1776666469176,54.38,74388.95,0.0,-0.97322,2e-05,4.21931]
[1776666474211,54.38,74388.7,0.0,-0.97323,2e-05,4.21833]
[1776666477232,54.37,74384.12,0.0,-0.97331,2e-05,4.20782]
[1776666482267,54.37,74384.81,0.0,-0.9733,2e-05,4.20909]
[1776666485288,54.37,74389.88,0.0,-0.97321,2e-05,4.22033]
[1776666490325,54.37,74389.86,0.0,-0.97322,2e-05,4.21991]
[1776666496365,54.37,74390.55,0.0,-0.97321,2e-05,4.221]
[1776666502406,54.37,74391.26,0.0,-0.9732,2e-05,4.22211]
[1776666507445,54.37,74394.7,0.0,-0.97315,2e-05,4.22937]
[1776666512479,54.37,74394.18,0.0,-0.97317,2e-05,4.2254]
[1776666517514,54.36,74391.99,0.0,-0.97321,2e-05,4.21999]
[1776666523556,54.36,74391.51,0.0,-0.97322,2e-05,4.21834]
[1776666528591,54.36,74390.66,0.0,-0.97324,2e-05,4.21594]
[1776666533628,54.36,74390.41,0.0,-0.97325,2e-05,4.21487]
[1776666539667,54.36,74389.8,0.0,-0.97327,2e-05,4.21289]
[1776666548456,54.35,74389.66,0.0,-0.97327,2e-05,4.21183]
[1776666554773,54.35,74388.78,0.0,-0.97329,2e-05,4.20924]
[1776666559807,54.35,74388.67,0.0,-0.9733,2e-05,4.20859]
[1776666564843,54.35,74387.56,0.0,-0.97332,2e-05,4.20573]
[1776666566859,54.35,74381.01,0.0,-0.97343,2e-05,4.19091]
[1776666571892,54.35,74380.24,0.0,-0.97346,2e-05,4.18672]
[1776666576926,54.35,74380.95,0.0,-0.97345,2e-05,4.18816]
[1776666581962,54.35,74382.17,0.0,-0.97343,2e-05,4.19076]
[1776666586998,54.35,74383.51,0.0,-0.97341,2e-05,4.19363]
[1776666592031,54.35,74387.74,0.0,-0.97334,2e-05,4.20295]
[1776666596063,54.35,74374.24,0.0,-0.97356,2e-05,4.17254]
[1776666597070,54.35,74353.65,0.0,-0.9739,2e-05,4.12673]
[1776666602110,54.35,74367.16,0.0,-0.97368,2e-05,4.15715]
[1776666603118,54.35,74382.45,0.0,-0.97342,2e-05,4.19136]
[1776666607140,54.35,74385.49,0.0,-0.97337,2e-05,4.19806]
[1776666608148,54.35,74390.89,0.0,-0.97328,2e-05,4.21015]
[1776666609155,54.35,74405.49,0.0,-0.97304,2e-05,4.24301]
[1776666610161,54.35,74411.77,0.0,-0.97293,2e-05,4.25711]
[1776666616204,54.35,74415.9,0.0,-0.97286,2e-05,4.26735]
[1776666621244,54.35,74415.0,0.0,-0.97286,2e-05,4.26669]
[1776666622254,54.35,74427.42,0.0,-0.97265,2e-05,4.29527]
[1776666623255,54.35,74433.2,0.0,-0.97255,2e-05,4.30872]
[1776666624262,54.35,74442.67,0.0,-0.97239,2e-05,4.3302]
[1776666625274,54.35,74442.32,0.0,-0.9724,2e-05,4.32913]
[1776666630303,54.35,74444.85,0.0,-0.97237,2e-05,4.33357]
[1776666635340,54.34,74447.62,0.0,-0.97234,2e-05,4.33622]
[1776666640373,54.34,74443.2,0.0,-0.97243,2e-05,4.32467]
[1776666645408,54.33,74447.23,0.0,-0.97237,2e-05,4.3326]
[1776666650443,54.33,74446.73,0.0,-0.97239,2e-05,4.33011]
[1776666654472,54.33,74442.78,0.0,-0.97246,2e-05,4.32002]
[1776666655479,54.33,74435.11,0.0,-0.9726,2e-05,4.30221]
[1776666656491,54.33,74430.85,0.0,-0.97267,2e-05,4.29225]
[1776666657492,54.32,74432.32,0.0,-0.97265,2e-05,4.29542]
[1776666662537,54.32,74436.44,0.0,-0.97259,2e-05,4.30387]
[1776666664543,54.32,74448.42,0.0,-0.97238,2e-05,4.33095]
[1776666665548,54.32,74449.21,0.0,-0.97237,2e-05,4.33253]
[1776666670583,54.32,74450.58,0.0,-0.97236,2e-05,4.33446]
[1776666673603,54.31,74453.05,0.0,-0.97232,2e-05,4.33983]
[1776666675619,54.31,74447.19,0.0,-0.97242,2e-05,4.32583]
[1776666677633,54.31,74446.39,0.0,-0.97244,2e-05,4.32351]
[1776666682668,54.31,74452.43,0.0,-0.97235,2e-05,4.3362]
[1776666683675,54.31,74452.67,0.0,-0.97234,2e-05,4.33649]
[1776666686696,54.31,74457.97,0.0,-0.97225,2e-05,4.34922]
[1776666690725,54.31,74451.06,0.0,-0.97236,2e-05,4.33394]
[1776666691731,54.31,74449.31,0.0,-0.9724,2e-05,4.32776]
[1776666695762,54.31,74454.53,0.0,-0.97232,2e-05,4.33894]
[1776666700795,54.3,74456.11,0.0,-0.9723,2e-05,4.34122]
[1776666705833,54.3,74456.25,0.0,-0.97231,2e-05,4.3402]
[1776666710865,54.29,74452.95,0.0,-0.97238,2e-05,4.33136]
[1776666715900,54.29,74454.26,0.0,-0.97237,2e-05,4.33317]
[1776666720941,54.29,74455.75,0.0,-0.97235,2e-05,4.33544]
[1776666722954,54.29,74461.5,0.0,-0.97225,2e-05,4.34822]
[1776666724967,54.28,74468.06,0.0,-0.97214,2e-05,4.36284]
[1776666727989,54.28,74462.41,0.0,-0.97224,2e-05,4.3499]
[1776666733023,54.28,74460.5,0.0,-0.97228,2e-05,4.34426]
[1776666738058,54.28,74465.93,0.0,-0.9722,2e-05,4.35553]
[1776666739827,54.27,74471.16,0.0,-0.97211,2e-05,4.36735]
[1776666745107,54.27,74467.23,0.0,-0.97219,2e-05,4.3566]
[1776666752157,54.26,74468.36,0.0,-0.9722,2e-05,4.35496]
[1776666757191,54.26,74471.95,0.0,-0.97215,2e-05,4.36193]
[1776666758200,54.26,74466.9,0.0,-0.97224,2e-05,4.35001]
[1776666763234,54.25,74467.21,0.0,-0.97224,2e-05,4.34954]
[1776666768273,54.25,74467.8,0.0,-0.97224,2e-05,4.34974]
[1776666770038,54.25,74472.84,0.0,-0.97216,2e-05,4.36116]
[1776666772299,54.25,74480.19,0.0,-0.97203,2e-05,4.37742]
[1776666776327,54.24,74484.68,0.0,-0.97197,2e-05,4.38669]
[1776666782368,54.24,74484.36,0.0,-0.97198,2e-05,4.38419]
[1776666784381,54.24,74478.49,0.0,-0.97209,2e-05,4.37]
[1776666789416,54.23,74479.44,0.0,-0.97208,2e-05,4.37082]
[1776666794453,54.23,74474.95,0.0,-0.97217,2e-05,4.35898]
[1776666796470,54.23,74493.92,0.0,-0.97184,2e-05,4.40294]
[1776666797472,54.23,74503.4,0.0,-0.97168,2e-05,4.42518]
[1776666798486,54.23,74503.17,0.0,-0.97168,2e-05,4.4247]
[1776666801511,54.23,74509.48,0.0,-0.97157,2e-05,4.43966]
[1776666802508,54.23,74516.42,0.0,-0.97145,2e-05,4.45599]
[1776666803516,54.23,74522.38,0.0,-0.97134,2e-05,4.47004]
[1776666804522,54.23,74529.15,0.0,-0.97122,2e-05,4.486]
[1776666805530,54.23,74534.09,0.0,-0.97113,2e-05,4.49765]
[1776666807542,54.23,74535.92,0.0,-0.9711,2e-05,4.50187]
[1776666810572,54.23,74525.85,0.0,-0.97128,2e-05,4.47792]
[1776666811571,54.23,74522.36,0.0,-0.97136,2e-05,4.46728]
[1776666814591,54.22,74519.93,0.0,-0.9714,2e-05,4.46113]
[1776666819626,54.22,74521.38,0.0,-0.9714,2e-05,4.46235]
[1776666824661,54.21,74520.91,0.0,-0.97142,2e-05,4.45951]
[1776666829696,54.21,74520.62,0.0,-0.97142,2e-05,4.45898]
[1776666834731,54.21,74520.99,0.0,-0.97141,2e-05,4.46]
[1776666838759,54.21,74515.79,0.0,-0.97151,2e-05,4.44746]
[1776666843797,54.2,74515.9,0.0,-0.97152,2e-05,4.44572]
[1776666848842,54.2,74517.75,0.0,-0.9715,2e-05,4.44809]
[1776666849841,54.2,74523.24,0.0,-0.97141,2e-05,4.46061]
[1776666850848,54.2,74531.37,0.0,-0.97127,2e-05,4.47981]
[1776666851855,54.2,74532.33,0.0,-0.97125,2e-05,4.48209]
[1776666856893,54.2,74533.35,0.0,-0.97123,2e-05,4.48452]
[1776666861925,54.2,74537.85,0.0,-0.97115,2e-05,4.49512]
[1776666866960,54.2,74538.47,0.0,-0.97114,2e-05,4.49648]
[1776666868974,54.19,74532.93,0.0,-0.97125,2e-05,4.48243]
[1776666875017,54.18,74536.73,0.0,-0.97121,2e-05,4.48628]
[1776666880051,54.18,74537.63,0.0,-0.97122,2e-05,4.48565]
[1776666886093,54.17,74536.54,0.0,-0.97126,2e-05,4.4808]
[1776666891131,54.17,74538.85,0.0,-0.97122,2e-05,4.48627]
[1776666893141,54.17,74543.01,0.0,-0.97114,2e-05,4.49608]
[1776666898176,54.17,74545.33,0.0,-0.9711,2e-05,4.50148]
[1776666903216,54.17,74550.06,0.0,-0.97102,2e-05,4.5126]
[1776666908246,54.17,74546.52,0.0,-0.97108,2e-05,4.50408]
[1776666913281,54.17,74544.93,0.0,-0.97111,2e-05,4.50021]
[1776666918317,54.17,74546.15,0.0,-0.97109,2e-05,4.50301]
[1776666923354,54.17,74544.41,0.0,-0.97112,2e-05,4.49883]
[1776666928388,54.16,74541.57,0.0,-0.97119,2e-05,4.49034]
[1776666931409,54.16,74546.95,0.0,-0.97111,2e-05,4.49936]
[1776666936444,54.15,74553.71,0.0,-0.971,2e-05,4.51452]
[1776666941482,54.15,74555.53,0.0,-0.97097,2e-05,4.51875]
[1776666946515,54.15,74553.57,0.0,-0.97102,2e-05,4.51173]
[1776666951550,54.14,74558.05,0.0,-0.97095,2e-05,4.52088]
[1776666954574,54.14,74573.18,0.0,-0.97068,2e-05,4.55682]
[1776666960391,54.14,74573.75,0.0,-0.97068,2e-05,4.55755]
[1776666965653,54.14,74571.26,0.0,-0.97073,2e-05,4.55104]
[1776666970686,54.13,74568.06,0.0,-0.97079,2e-05,4.54284]
[1776666975721,54.13,74563.05,0.0,-0.97088,2e-05,4.53033]
[1776666980756,54.13,74559.76,0.0,-0.97095,2e-05,4.52199]
[1776666985793,54.13,74557.46,0.0,-0.97099,2e-05,4.51598]
[1776666990828,54.13,74555.97,0.0,-0.97102,2e-05,4.51192]
[1776666995865,54.13,74553.46,0.0,-0.97109,2e-05,4.50306]
[1776667000903,54.12,74554.13,0.0,-0.97108,2e-05,4.50418]
[1776667005935,54.12,74553.83,0.0,-0.97109,2e-05,4.50296]
[1776667017014,54.12,74553.6,0.0,-0.9711,2e-05,4.50131]
[1776667024064,54.12,74553.28,0.0,-0.97111,2e-05,4.49987]
[1776667029102,54.12,74553.16,0.0,-0.97112,2e-05,4.49911]
[1776667034138,54.11,74551.29,0.0,-0.97115,2e-05,4.49421]
[1776667037159,54.11,74547.05,0.0,-0.97123,2e-05,4.48395]
[1776667042193,54.11,74547.4,0.0,-0.97123,2e-05,4.48443]
[1776667047230,54.11,74546.11,0.0,-0.97125,2e-05,4.48102]
[1776667052271,54.11,74546.23,0.0,-0.97127,2e-05,4.47857]
[1776667057297,54.11,74543.05,0.0,-0.97133,2e-05,4.47076]
[1776667062333,54.11,74544.35,0.0,-0.9713,2e-05,4.47362]
[1776667067368,54.11,74545.71,0.0,-0.97128,2e-05,4.47664]
[1776667072403,54.11,74547.35,0.0,-0.97125,2e-05,4.4803]
[1776667081240,54.11,74548.64,0.0,-0.97123,2e-05,4.48297]
[1776667083484,54.11,74536.46,0.0,-0.97145,2e-05,4.45411]
[1776667087511,54.11,74535.27,0.0,-0.97147,2e-05,4.45133]
[1776667092546,54.11,74538.3,0.0,-0.97142,2e-05,4.45847]
[1776667097582,54.11,74536.22,0.0,-0.97145,2e-05,4.4536]
[1776667102616,54.1,74540.34,0.0,-0.9714,2e-05,4.46156]
[1776667107652,54.1,74541.42,0.0,-0.97138,2e-05,4.46417]
[1776667112687,54.1,74539.64,0.0,-0.97142,2e-05,4.45767]
[1776667116715,54.1,74548.4,0.0,-0.97127,2e-05,4.47842]
[1776667122757,54.1,74549.2,0.0,-0.97125,2e-05,4.48028]
[1776667127793,54.1,74545.37,0.0,-0.97132,2e-05,4.47122]
[1776667128799,54.1,74539.54,0.0,-0.97142,2e-05,4.45747]
[1776667129809,54.1,74538.85,0.0,-0.97143,2e-05,4.45587]
[1776667131828,54.1,74531.75,0.0,-0.97156,2e-05,4.43924]
[1776667136856,54.1,74533.89,0.0,-0.97153,2e-05,4.44271]
[1776667141907,54.09,74544.75,0.0,-0.97134,2e-05,4.46809]
[1776667142898,54.09,74545.83,0.0,-0.97132,2e-05,4.47065]
[1776667147933,54.09,74546.07,0.0,-0.97132,2e-05,4.47127]
[1776667152968,54.09,74546.08,0.0,-0.97133,2e-05,4.47045]
[1776667158003,54.09,74547.27,0.0,-0.97132,2e-05,4.47108]
[1776667159012,54.08,74542.17,0.0,-0.97142,2e-05,4.4586]
[1776667160018,54.08,74540.02,0.0,-0.97146,2e-05,4.45312]
[1776667164047,54.08,74546.89,0.0,-0.97135,2e-05,4.46773]
[1776667167067,54.08,74550.38,0.0,-0.97129,2e-05,4.47561]
[1776667172103,54.08,74552.95,0.0,-0.97126,2e-05,4.47941]
[1776667174120,54.08,74558.33,0.0,-0.97116,2e-05,4.4922]
[1776667175125,54.08,74564.38,0.0,-0.97105,2e-05,4.50657]
[1776667176132,54.08,74566.7,0.0,-0.97101,2e-05,4.51206]
[1776667181168,54.08,74564.41,0.0,-0.97105,2e-05,4.50646]
[1776667186203,54.08,74564.14,0.0,-0.97106,2e-05,4.50566]
[1776667191238,54.07,74563.58,0.0,-0.97107,2e-05,4.50415]
[1776667194263,54.07,74570.04,0.0,-0.97095,2e-05,4.51941]
[1776667195266,54.07,74579.54,0.0,-0.97078,2e-05,4.542]
[1776667196272,54.07,74586.21,0.0,-0.97066,2e-05,4.55785]
[1776667197284,54.07,74586.74,0.0,-0.97066,2e-05,4.55898]
[1776667200304,54.07,74593.68,0.0,-0.97053,2e-05,4.57521]
[1776667201311,54.07,74594.23,0.0,-0.97052,2e-05,4.57636]
[1776667204333,54.07,74600.47,0.0,-0.97042,2e-05,4.59084]
[1776667205359,54.07,74609.67,0.0,-0.97025,2e-05,4.61284]
[1776667206365,54.07,74618.13,0.0,-0.9701,2e-05,4.63308]
[1776667207360,54.06,74630.07,0.0,-0.9699,2e-05,4.65935]
[1776667208373,54.06,74635.01,0.0,-0.96981,2e-05,4.67107]
[1776667209375,54.06,74639.42,0.0,-0.96973,2e-05,4.6815]
[1776667210381,54.06,74639.41,0.0,-0.96973,2e-05,4.68112]
[1776667214409,54.05,74660.99,0.0,-0.96934,2e-05,4.73257]
[1776667215419,54.05,74663.88,0.0,-0.96929,2e-05,4.73924]
[1776667217430,54.05,74665.79,0.0,-0.96926,2e-05,4.743]
[1776667221477,54.04,74678.73,0.0,-0.96904,2e-05,4.77255]
[1776667222469,54.04,74687.7,0.0,-0.96887,2e-05,4.79481]
[1776667223473,54.04,74693.89,0.0,-0.96875,2e-05,4.81021]
[1776667224480,54.04,74693.19,0.0,-0.96876,2e-05,4.80846]
[1776667229519,54.04,74704.18,0.0,-0.96855,2e-05,4.83587]
[1776667230525,54.04,74709.16,0.0,-0.96846,2e-05,4.84828]
[1776667231537,54.04,74713.39,0.0,-0.96839,2e-05,4.85631]
[1776667232537,54.04,74716.67,0.0,-0.96833,2e-05,4.86434]
[1776667234552,54.04,74725.86,0.0,-0.96815,2e-05,4.88719]
[1776667238579,54.04,74731.2,0.0,-0.96805,2e-05,4.90021]
[1776667243614,54.03,74727.82,0.0,-0.96814,2e-05,4.88955]
[1776667245627,54.03,74714.07,0.0,-0.9684,2e-05,4.85488]
[1776667246634,54.03,74710.8,0.0,-0.96847,2e-05,4.8466]
[1776667248648,54.03,74719.65,0.0,-0.9683,2e-05,4.86868]
[1776667249656,54.03,74720.86,0.0,-0.96827,2e-05,4.87162]
[1776667254690,54.03,74719.32,0.0,-0.96831,2e-05,4.86723]
[1776667259726,54.03,74719.09,0.0,-0.96832,2e-05,4.86618]
[1776667262582,54.02,74826.78,0.0,-0.96619,2e-05,5.14183]
[1776667262755,54.02,74826.78,0.0,-0.9662,2e-05,5.13966]
[1776667263765,54.0,74845.62,0.0,-0.96587,2e-05,5.18216]
[1776667264768,54.0,74834.37,0.0,-0.96611,2e-05,5.15199]
[1776667267786,53.98,74827.87,0.0,-0.96629,2e-05,5.12897]
[1776667268795,53.98,74827.77,0.0,-0.96629,2e-05,5.12865]
[1776667270826,53.94,74858.35,0.0,-0.96575,2e-05,5.1981]
[1776667271818,53.94,74881.94,0.0,-0.96527,2e-05,5.26047]
[1776667272834,53.92,74880.6,0.0,-0.96535,2e-05,5.24959]
[1776667273837,53.92,74886.98,0.0,-0.96522,2e-05,5.26625]
[1776667274843,53.92,74881.88,0.0,-0.96533,2e-05,5.25271]
[1776667275855,53.92,74877.96,0.0,-0.96541,2e-05,5.24182]
[1776667276855,53.9,74886.02,0.0,-0.9653,2e-05,5.25612]
[1776667277866,53.9,74901.07,0.0,-0.96499,2e-05,5.29618]
[1776667278893,53.9,74903.03,0.0,-0.96495,2e-05,5.30108]
[1776667279892,53.87,74891.82,0.0,-0.96525,2e-05,5.26353]
[1776667280888,53.87,74870.42,0.0,-0.9657,2e-05,5.20552]
[1776667281891,53.85,74852.28,0.0,-0.96611,2e-05,5.15248]
[1776667282898,53.85,74832.04,0.0,-0.96653,2e-05,5.09963]
[1776667283906,53.85,74826.02,0.0,-0.96665,2e-05,5.08354]
[1776667284912,53.85,74823.31,0.0,-0.96671,2e-05,5.07609]
[1776667287935,53.85,74833.79,0.0,-0.96651,2e-05,5.1021]
[1776667288941,53.85,74842.8,0.0,-0.96633,2e-05,5.12515]
[1776667289948,53.84,74844.75,0.0,-0.9663,2e-05,5.12927]
[1776667292968,53.83,74835.42,0.0,-0.96654,2e-05,5.09712]
[1776667293975,53.83,74833.84,0.0,-0.96658,2e-05,5.09256]
[1776667299012,53.82,74831.39,0.0,-0.96665,2e-05,5.08369]
[1776667300019,53.82,74822.83,0.0,-0.96682,2e-05,5.06149]
[1776667301025,53.82,74825.53,0.0,-0.96677,2e-05,5.06812]
[1776667306060,53.8,74818.12,0.0,-0.96696,2e-05,5.04404]
[1776667307067,53.8,74817.52,0.0,-0.96697,2e-05,5.04217]
[1776667312101,53.8,74817.7,0.0,-0.96698,2e-05,5.04154]
[1776667317137,53.78,74812.76,0.0,-0.96713,2e-05,5.02229]
[1776667320160,53.76,74808.57,0.0,-0.96725,2e-05,5.00605]
[1776667323179,53.76,74815.75,0.0,-0.96711,2e-05,5.02408]
[1776667328259,53.75,74825.41,0.0,-0.96695,2e-05,5.04572]
[1776667329301,53.75,74837.71,0.0,-0.9667,2e-05,5.07711]
[1776667331283,53.75,74850.71,0.0,-0.96644,2e-05,5.11097]
[1776667332311,53.74,74852.67,0.0,-0.96641,2e-05,5.11499]
[1776667334307,53.74,74859.61,0.0,-0.96628,2e-05,5.13232]
[1776667335315,53.74,74868.26,0.0,-0.9661,2e-05,5.15457]
[1776667336323,53.74,74866.73,0.0,-0.96614,2e-05,5.15008]
[1776667340350,53.73,74860.1,0.0,-0.96629,2e-05,5.13085]
[1776667343370,53.73,74854.53,0.0,-0.96641,2e-05,5.11498]
[1776667344380,53.73,74844.41,0.0,-0.96662,2e-05,5.08817]
[1776667345384,53.73,74830.65,0.0,-0.9669,2e-05,5.05205]
[1776667346418,53.72,74827.04,0.0,-0.967,2e-05,5.03963]
[1776667348410,53.72,74821.65,0.0,-0.96711,2e-05,5.02514]
[1776667353444,53.71,74823.2,0.0,-0.9671,2e-05,5.0253]
[1776667358480,53.71,74826.1,0.0,-0.96706,2e-05,5.0315]
[1776667363515,53.7,74821.52,0.0,-0.96716,2e-05,5.01834]
[1776667365530,53.7,74828.16,0.0,-0.96703,2e-05,5.035]
[1776667370566,53.69,74827.99,0.0,-0.96706,2e-05,5.03086]
[1776667373585,53.69,74820.86,0.0,-0.96721,2e-05,5.0117]
[1776667375603,53.69,74813.86,0.0,-0.96735,2e-05,4.99325]
[1776667380638,53.68,74820.38,0.0,-0.96723,2e-05,5.00908]
[1776667382652,53.68,74825.92,0.0,-0.96712,2e-05,5.02295]
[1776667387690,53.68,74829.34,0.0,-0.96706,2e-05,5.03102]
[1776667392724,53.68,74826.21,0.0,-0.96713,2e-05,5.0218]
[1776667395745,53.67,74820.97,0.0,-0.96724,2e-05,5.00765]
[1776667397762,53.67,74812.64,0.0,-0.96741,2e-05,4.98584]
[1776667398767,53.67,74804.5,0.0,-0.96757,2e-05,4.9648]
[1776667399782,53.67,74800.53,0.0,-0.96765,2e-05,4.95452]
[1776667402627,53.67,74793.75,0.0,-0.96779,2e-05,4.9369]
[1776667403802,53.67,74783.16,0.0,-0.968,2e-05,4.90984]
[1776667404808,53.67,74781.57,0.0,-0.96803,2e-05,4.90576]
[1776667409851,53.67,74778.73,0.0,-0.96808,2e-05,4.89839]
[1776667414886,53.67,74773.98,0.0,-0.96819,2e-05,4.88371]
[1776667416900,53.67,74789.86,0.0,-0.96788,2e-05,4.92403]
[1776667417908,53.67,74785.85,0.0,-0.96796,2e-05,4.91373]
[1776667420928,53.67,74781.17,0.0,-0.96806,2e-05,4.90165]
[1776667423949,53.67,74776.11,0.0,-0.96816,2e-05,4.88865]
[1776667425967,53.67,74770.66,0.0,-0.96826,2e-05,4.87477]
[1776667426971,53.67,74760.17,0.0,-0.96847,2e-05,4.84825]
[1776667427978,53.67,74757.15,0.0,-0.96852,2e-05,4.84066]
[1776667429992,53.67,74754.96,0.0,-0.96857,2e-05,4.83523]
[1776667435030,53.67,74755.93,0.0,-0.96854,2e-05,4.83792]
[1776667436033,53.67,74761.53,0.0,-0.96844,2e-05,4.85207]
[1776667437039,53.67,74763.24,0.0,-0.9684,2e-05,4.85641]
[1776667442075,53.67,74757.72,0.0,-0.96851,2e-05,4.84256]
[1776667444089,53.67,74761.06,0.0,-0.96844,2e-05,4.85106]
[1776667445095,53.67,74762.39,0.0,-0.96842,2e-05,4.85444]
[1776667450132,53.67,74761.16,0.0,-0.96844,2e-05,4.85142]
[1776667455166,53.67,74759.25,0.0,-0.96848,2e-05,4.84673]
[1776667460201,53.67,74762.44,0.0,-0.96841,2e-05,4.8549]
[1776667463224,53.67,74767.87,0.0,-0.96831,2e-05,4.86863]
[1776667465238,53.67,74774.76,0.0,-0.96818,2e-05,4.88601]
[1776667470278,53.67,74777.83,0.0,-0.96812,2e-05,4.89353]
[1776667475308,53.67,74776.69,0.0,-0.96816,2e-05,4.88784]
[1776667481350,53.67,74776.22,0.0,-0.96817,2e-05,4.88631]
[1776667483211,53.67,74783.81,0.0,-0.96802,2e-05,4.90541]
[1776667485381,53.67,74800.14,0.0,-0.9677,2e-05,4.94724]
[1776667486387,53.67,74810.39,0.0,-0.9675,2e-05,4.97374]
[1776667491422,53.67,74809.22,0.0,-0.96753,2e-05,4.96986]
[1776667496457,53.66,74813.21,0.0,-0.96745,2e-05,4.97929]
[1776667501493,53.66,74809.62,0.0,-0.96753,2e-05,4.9692]
[1776667502501,53.66,74807.38,0.0,-0.96758,2e-05,4.96331]
[1776667504513,53.66,74802.13,0.0,-0.96768,2e-05,4.94962]
[1776667507535,53.66,74815.12,0.0,-0.96743,2e-05,4.98258]
[1776667508542,53.66,74817.25,0.0,-0.96739,2e-05,4.98789]
[1776667513578,53.66,74816.33,0.0,-0.96741,2e-05,4.9847]
[1776667518612,53.65,74817.69,0.0,-0.96739,2e-05,4.98736]
[1776667520628,53.65,74810.52,0.0,-0.96754,2e-05,4.96861]
[1776667521633,53.65,74806.77,0.0,-0.96761,2e-05,4.95886]
[1776667525661,53.65,74812.74,0.0,-0.9675,2e-05,4.97367]
[1776667528683,53.65,74805.6,0.0,-0.96764,2e-05,4.95492]
[1776667529692,53.65,74802.21,0.0,-0.96771,2e-05,4.94613]
[1776667532711,53.65,74797.7,0.0,-0.96782,2e-05,4.93181]
[1776667537751,53.65,74793.9,0.0,-0.96789,2e-05,4.92174]
[1776667542780,53.65,74798.34,0.0,-0.96781,2e-05,4.93269]
[1776667547816,53.64,74794.33,0.0,-0.96789,2e-05,4.92202]
[1776667552852,53.64,74791.01,0.0,-0.96796,2e-05,4.91322]
[1776667557889,53.64,74791.14,0.0,-0.96796,2e-05,4.91327]
[1776667559905,53.64,74785.85,0.0,-0.96806,2e-05,4.89973]
[1776667564935,53.64,74785.09,0.0,-0.96808,2e-05,4.8976]
[1776667569973,53.64,74782.63,0.0,-0.96813,2e-05,4.89157]
[1776667570976,53.64,74775.77,0.0,-0.96826,2e-05,4.87414]
[1776667571984,53.64,74775.17,0.0,-0.96827,2e-05,4.87303]
[1776667574847,53.65,74780.43,0.0,-0.96816,2e-05,4.88713]
[1776667581049,53.65,74777.94,0.0,-0.96819,2e-05,4.88313]
[1776667584919,53.66,74765.4,0.0,-0.96842,2e-05,4.85297]
[1776667586085,53.66,74766.38,0.0,-0.9684,2e-05,4.85587]
[1776667591120,53.67,74764.53,0.0,-0.96843,2e-05,4.8508]
[1776667594989,53.67,74757.36,0.0,-0.96857,2e-05,4.83365]
[1776667600184,53.67,74759.21,0.0,-0.96853,2e-05,4.83845]
[1776667605218,53.67,74757.43,0.0,-0.96856,2e-05,4.83409]
[1776667610254,53.67,74761.71,0.0,-0.96847,2e-05,4.84624]
[1776667615287,53.68,74760.66,0.0,-0.96847,2e-05,4.84575]
[1776667620325,53.69,74760.58,0.0,-0.96846,2e-05,4.84767]
[1776667625359,53.69,74756.34,0.0,-0.96852,2e-05,4.83913]
[1776667630393,53.7,74753.65,0.0,-0.96856,2e-05,4.83457]
[1776667634420,53.71,74747.19,0.0,-0.96867,2e-05,4.82017]
[1776667639459,53.71,74753.08,0.0,-0.96854,2e-05,4.83686]
[1776667640463,53.72,74758.55,0.0,-0.96843,2e-05,4.85151]
[1776667643484,53.72,74763.63,0.0,-0.96832,2e-05,4.86557]
[1776667645498,53.72,74780.6,0.0,-0.96798,2e-05,4.90931]
[1776667646505,53.72,74788.09,0.0,-0.96783,2e-05,4.92868]
[1776667651543,53.73,74788.43,0.0,-0.96783,2e-05,4.92854]
[1776667656575,53.74,74792.5,0.0,-0.96772,2e-05,4.94302]
[1776667659596,53.75,74799.52,0.0,-0.96756,2e-05,4.96337]
[1776667660608,53.75,74802.86,0.0,-0.96749,2e-05,4.9727]
[1776667665638,53.76,74803.0,0.0,-0.96745,2e-05,4.9769]
[1776667668662,53.79,74809.91,0.0,-0.96724,2e-05,5.00382]
[1776667669671,53.81,74818.45,0.0,-0.96702,2e-05,5.03304]
[1776667670677,53.83,74822.67,0.0,-0.96688,2e-05,5.05067]
[1776667672691,53.84,74831.63,0.0,-0.96669,2e-05,5.07515]
[1776667673697,53.84,74830.68,0.0,-0.9667,2e-05,5.07329]
[1776667675713,53.84,74825.18,0.0,-0.9668,2e-05,5.06022]
[1776667677725,53.85,74824.15,0.0,-0.96681,2e-05,5.05877]
[1776667682760,53.86,74823.9,0.0,-0.9668,2e-05,5.06113]
[1776667687795,53.86,74821.95,0.0,-0.96681,2e-05,5.05905]
[1776667691823,53.87,74826.15,0.0,-0.96671,2e-05,5.07225]
[1776667693841,53.88,74834.8,0.0,-0.96653,2e-05,5.09581]
[1776667694857,53.88,74842.65,0.0,-0.96636,2e-05,5.11677]
[1776667695855,53.88,74835.42,0.0,-0.9665,2e-05,5.09841]
[1776667696861,53.88,74822.88,0.0,-0.96675,2e-05,5.06637]
[1776667697868,53.88,74815.17,0.0,-0.9669,2e-05,5.04698]
[1776667698876,53.88,74814.02,0.0,-0.96692,2e-05,5.04461]
[1776667703912,53.89,74816.97,0.0,-0.96684,2e-05,5.0552]
[1776667708945,53.9,74820.99,0.0,-0.96674,2e-05,5.06855]
[1776667709954,53.9,74827.97,0.0,-0.96659,2e-05,5.08724]
[1776667710961,53.9,74837.19,0.0,-0.9664,2e-05,5.11177]
[1776667711968,53.91,74840.86,0.0,-0.96634,2e-05,5.11926]
[1776667713982,53.91,74843.31,0.0,-0.96628,2e-05,5.12663]
[1776667719017,53.92,74842.48,0.0,-0.96628,2e-05,5.12688]
[1776667724052,53.92,74842.21,0.0,-0.96626,2e-05,5.12858]
[1776667729097,53.93,74837.9,0.0,-0.96633,2e-05,5.1197]
[1776667731112,53.93,74831.55,0.0,-0.96645,2e-05,5.1041]
[1776667735135,53.94,74828.29,0.0,-0.9665,2e-05,5.09759]
[1776667740169,53.95,74823.02,0.0,-0.96659,2e-05,5.08637]
[1776667746044,53.96,74817.91,0.0,-0.96667,2e-05,5.07611]
[1776667748228,53.96,74799.41,0.0,-0.96703,2e-05,5.02933]
[1776667749234,53.96,74794.44,0.0,-0.96713,2e-05,5.01712]
[1776667750241,53.96,74794.96,0.0,-0.96711,2e-05,5.01905]
[1776667753263,53.97,74787.28,0.0,-0.96725,2e-05,5.00113]
[1776667754269,53.99,74785.09,0.0,-0.96724,2e-05,5.0018]
[1776667761319,54.02,74788.15,0.0,-0.9671,2e-05,5.01973]
[1776667766187,54.1,74788.97,0.0,-0.96688,2e-05,5.04704]
[1776667768368,54.1,74801.34,0.0,-0.96663,2e-05,5.08013]
[1776667769374,54.1,74805.35,0.0,-0.96654,2e-05,5.09105]
[1776667775416,54.11,74801.77,0.0,-0.9666,2e-05,5.08242]
[1776667780451,54.12,74802.04,0.0,-0.96657,2e-05,5.08642]
[1776667785486,54.13,74796.82,0.0,-0.96666,2e-05,5.07573]
[1776667790521,54.14,74795.75,0.0,-0.96665,2e-05,5.07588]
[1776667795556,54.17,74797.49,0.0,-0.96655,2e-05,5.08846]
[1776667800591,54.17,74799.61,0.0,-0.96649,2e-05,5.09678]
[1776667804621,54.18,74785.84,0.0,-0.96675,2e-05,5.06355]
[1776667808651,54.19,74779.87,0.0,-0.96685,2e-05,5.05065]
[1776667813684,54.2,74776.03,0.0,-0.9669,2e-05,5.04388]
[1776667818719,54.21,74773.72,0.0,-0.96692,2e-05,5.04101]
[1776667823760,54.22,74771.25,0.0,-0.96694,2e-05,5.03769]
[1776667824765,54.22,74764.11,0.0,-0.96708,2e-05,5.01999]
[1776667825773,54.24,74761.99,0.0,-0.96707,2e-05,5.02077]
[1776667828795,54.26,74760.34,0.0,-0.96705,2e-05,5.02394]
[1776667833831,54.27,74756.32,0.0,-0.96712,2e-05,5.01429]
[1776667838864,54.28,74751.58,0.0,-0.96719,2e-05,5.00539]
[1776667839871,54.28,74751.6,0.0,-0.96718,2e-05,5.00611]
[1776667844906,54.29,74751.12,0.0,-0.96718,2e-05,5.00564]
[1776667846922,54.29,74755.18,0.0,-0.9671,2e-05,5.01627]
[1776667851955,54.29,74748.31,0.0,-0.96723,2e-05,4.99942]
[1776667854976,54.29,74742.0,0.0,-0.96735,2e-05,4.98384]
[1776667860024,54.29,74739.26,0.0,-0.9674,2e-05,4.97771]
[1776667865063,54.3,74737.44,0.0,-0.96743,2e-05,4.9739]
[1776667870094,54.3,74739.56,0.0,-0.96738,2e-05,4.98004]
[1776667875960,54.3,74738.63,0.0,-0.96739,2e-05,4.97854]
[1776667881171,54.31,74736.44,0.0,-0.96742,2e-05,4.97539]
[1776667887215,54.32,74736.67,0.0,-0.96739,2e-05,4.97941]
[1776667894265,54.33,74733.36,0.0,-0.96743,2e-05,4.97242]
[1776667899299,54.34,74731.24,0.0,-0.96745,2e-05,4.96986]
[1776667904335,54.35,74729.14,0.0,-0.96747,2e-05,4.96734]
[1776667909369,54.36,74727.08,0.0,-0.96749,2e-05,4.96492]
[1776667916245,54.37,74726.05,0.0,-0.96748,2e-05,4.96623]
[1776667920452,54.38,74715.64,0.0,-0.96767,2e-05,4.94169]
[1776667921453,54.38,74713.11,0.0,-0.96772,2e-05,4.93547]
[1776667926315,54.38,74716.3,0.0,-0.96765,2e-05,4.94445]
[1776667929510,54.39,74725.45,0.0,-0.96745,2e-05,4.9697]
[1776667930517,54.39,74727.61,0.0,-0.9674,2e-05,4.97654]
[1776667932532,54.4,74734.87,0.0,-0.96724,2e-05,4.99747]
[1776667933538,54.4,74736.54,0.0,-0.9672,2e-05,5.00268]
[1776667938573,54.46,74730.97,0.0,-0.96715,2e-05,5.00773]
[1776667943608,54.49,74734.22,0.0,-0.96702,2e-05,5.0247]
[1776667946631,54.54,74739.24,0.0,-0.96679,2e-05,5.05369]
[1776667951664,54.6,74741.52,0.0,-0.9666,2e-05,5.07756]
[1776667956699,54.62,74743.34,0.0,-0.96651,2e-05,5.089]
[1776667961735,54.63,74745.65,0.0,-0.96644,2e-05,5.09732]
[1776667965762,54.65,74738.2,0.0,-0.96654,2e-05,5.08447]
[1776667970797,54.66,74734.57,0.0,-0.96659,2e-05,5.07765]
[1776667975832,54.66,74731.6,0.0,-0.96665,2e-05,5.06993]
[1776667980867,54.66,74729.78,0.0,-0.96669,2e-05,5.06518]
[1776667982882,54.66,74734.59,0.0,-0.96659,2e-05,5.07789]
[1776667987916,54.67,74738.01,0.0,-0.96651,2e-05,5.08874]
[1776667993958,54.67,74741.95,0.0,-0.96641,2e-05,5.1013]
[1776667998993,54.68,74741.15,0.0,-0.96641,2e-05,5.10126]
[1776668005035,54.69,74741.05,0.0,-0.96639,2e-05,5.10346]
[1776668010071,54.69,74741.03,0.0,-0.96637,2e-05,5.10543]
[1776668015105,54.7,74741.43,0.0,-0.96637,2e-05,5.10593]
[1776668019133,54.72,74749.99,0.0,-0.96615,2e-05,5.13314]
[1776668020140,54.72,74754.55,0.0,-0.96606,2e-05,5.14527]
[1776668022155,54.72,74754.78,0.0,-0.96605,2e-05,5.14654]
[1776668025181,54.72,74746.97,0.0,-0.9662,2e-05,5.12738]
[1776668026185,54.72,74746.36,0.0,-0.96621,2e-05,5.12617]
[1776668030213,54.73,74752.86,0.0,-0.96606,2e-05,5.14433]
[1776668034242,54.73,74751.14,0.0,-0.96609,2e-05,5.14121]
[1776668039278,54.74,74747.29,0.0,-0.96615,2e-05,5.13293]
[1776668044313,54.74,74750.32,0.0,-0.96608,2e-05,5.14241]
[1776668047333,54.75,74755.69,0.0,-0.96596,2e-05,5.15728]
[1776668050354,54.75,74767.64,0.0,-0.96571,2e-05,5.18918]
[1776668051362,54.75,74766.89,0.0,-0.96572,2e-05,5.18754]
[1776668053376,54.75,74775.56,0.0,-0.96554,2e-05,5.21068]
[1776668054383,54.75,74775.38,0.0,-0.96555,2e-05,5.21047]
[1776668059417,54.76,74773.44,0.0,-0.96557,2e-05,5.20673]
[1776668064453,54.76,74775.21,0.0,-0.96553,2e-05,5.21267]
[1776668069490,54.76,74766.65,0.0,-0.96569,2e-05,5.19174]
[1776668070498,54.77,74764.93,0.0,-0.96572,2e-05,5.18757]
[1776668071504,54.77,74754.9,0.0,-0.96594,2e-05,5.15928]
[1776668072509,54.77,74753.27,0.0,-0.96597,2e-05,5.15541]
[1776668074525,54.77,74745.34,0.0,-0.96612,2e-05,5.13566]
[1776668075542,54.77,74743.46,0.0,-0.96616,2e-05,5.1312]
[1776668082601,54.78,74739.39,0.0,-0.96622,2e-05,5.12343]
[1776668087444,54.78,74734.3,0.0,-0.96631,2e-05,5.1121]
[1776668093678,54.79,74732.47,0.0,-0.96633,2e-05,5.10953]
[1776668098712,54.8,74729.84,0.0,-0.96637,2e-05,5.10457]
[1776668103751,54.8,74730.13,0.0,-0.96635,2e-05,5.10712]
[1776668108784,54.81,74722.78,0.0,-0.96648,2e-05,5.09012]
[1776668110803,54.81,74720.31,0.0,-0.96652,2e-05,5.08457]
[1776668115834,54.82,74720.45,0.0,-0.9665,2e-05,5.08689]
[1776668120868,54.82,74722.23,0.0,-0.96645,2e-05,5.09337]
[1776668125902,54.83,74723.2,0.0,-0.96642,2e-05,5.09775]
[1776668130938,54.83,74723.44,0.0,-0.9664,2e-05,5.10021]
[1776668135974,54.84,74722.84,0.0,-0.96641,2e-05,5.09833]
[1776668137989,54.84,74727.93,0.0,-0.9663,2e-05,5.11175]
[1776668138997,54.84,74733.66,0.0,-0.96618,2e-05,5.12683]
[1776668141008,54.85,74726.72,0.0,-0.96632,2e-05,5.10968]
[1776668142016,54.85,74725.32,0.0,-0.96634,2e-05,5.10683]
[1776668148059,54.86,74723.46,0.0,-0.96636,2e-05,5.10434]
[1776668153093,54.86,74728.77,0.0,-0.96624,2e-05,5.11984]
[1776668158128,54.87,74727.43,0.0,-0.96625,2e-05,5.11812]
[1776668161149,54.87,74724.21,0.0,-0.96631,2e-05,5.11093]
[1776668165179,54.87,74717.39,0.0,-0.96643,2e-05,5.09492]
[1776668166184,54.88,74717.48,0.0,-0.96643,2e-05,5.09553]
[1776668169207,54.88,74707.74,0.0,-0.96662,2e-05,5.07087]
[1776668170214,54.88,74704.6,0.0,-0.96668,2e-05,5.06283]
[1776668173234,54.88,74703.61,0.0,-0.9667,2e-05,5.06023]
[1776668177262,54.88,74697.4,0.0,-0.96682,2e-05,5.04436]
[1776668178273,54.88,74695.06,0.0,-0.96687,2e-05,5.03843]
[1776668179279,54.88,74687.32,0.0,-0.96702,2e-05,5.01882]
[1776668180286,54.88,74680.67,0.0,-0.96715,2e-05,5.00204]
[1776668181298,54.88,74680.17,0.0,-0.96716,2e-05,5.00085]
[1776668184324,54.88,74693.62,0.0,-0.9669,2e-05,5.03516]
[1776668185366,54.88,74706.21,0.0,-0.96665,2e-05,5.06718]
[1776668186337,54.88,74745.29,0.0,-0.96586,2e-05,5.16751]
[1776668187356,54.88,74759.97,0.0,-0.96557,2e-05,5.20529]
[1776668188352,54.88,74778.14,0.0,-0.96519,2e-05,5.25329]
[1776668189366,54.88,74768.17,0.0,-0.96539,2e-05,5.22745]
[1776668190416,54.88,74749.23,0.0,-0.96578,2e-05,5.17849]
[1776668191375,54.88,74746.36,0.0,-0.96585,2e-05,5.16875]
[1776668193388,54.88,74755.44,0.0,-0.96566,2e-05,5.19286]
[1776668194396,54.88,74754.17,0.0,-0.96569,2e-05,5.18984]
[1776668197420,54.89,74775.52,0.0,-0.96524,2e-05,5.24617]
[1776668198437,54.89,74775.1,0.0,-0.96525,2e-05,5.24525]
[1776668200477,54.89,74788.83,0.0,-0.96497,2e-05,5.28152]
[1776668201450,54.89,74788.29,0.0,-0.96498,2e-05,5.28022]
[1776668203473,54.89,74777.61,0.0,-0.96519,2e-05,5.25249]
[1776668204472,54.89,74769.15,0.0,-0.96537,2e-05,5.23058]
[1776668205478,54.89,74766.41,0.0,-0.96542,2e-05,5.22364]
[1776668210514,54.89,74763.91,0.0,-0.96546,2e-05,5.21813]
[1776668215547,54.9,74761.62,0.0,-0.9655,2e-05,5.21317]
[1776668216553,54.9,74771.52,0.0,-0.9653,2e-05,5.23914]
[1776668217561,54.9,74768.58,0.0,-0.96536,2e-05,5.23163]
[1776668222597,54.9,74763.14,0.0,-0.96546,2e-05,5.21827]
[1776668223603,54.9,74754.38,0.0,-0.96564,2e-05,5.19571]
[1776668224613,54.9,74752.45,0.0,-0.96568,2e-05,5.19094]
[1776668228640,54.9,74764.34,0.0,-0.96543,2e-05,5.22277]
[1776668229645,54.9,74767.66,0.0,-0.96536,2e-05,5.23161]
[1776668231660,54.91,74770.39,0.0,-0.9653,2e-05,5.23908]
[1776668234680,54.91,74762.67,0.0,-0.96545,2e-05,5.21951]
[1776668237701,54.91,74761.95,0.0,-0.96546,2e-05,5.21823]
[1776668239715,54.91,74768.71,0.0,-0.96532,2e-05,5.23621]
[1776668240725,54.91,74769.26,0.0,-0.96531,2e-05,5.2378]
[1776668243749,54.91,74775.29,0.0,-0.96518,2e-05,5.25403]
[1776668244752,54.91,74782.05,0.0,-0.96504,2e-05,5.27184]
[1776668245759,54.91,74780.82,0.0,-0.96506,2e-05,5.26872]
[1776668247773,54.91,74775.24,0.0,-0.96518,2e-05,5.25435]
[1776668248784,54.91,74768.19,0.0,-0.96532,2e-05,5.23608]
[1776668249787,54.91,74766.83,0.0,-0.96535,2e-05,5.23269]
[1776668250810,54.91,74792.09,0.0,-0.96483,2e-05,5.29894]
[1776668252827,54.92,74794.54,0.0,-0.96479,2e-05,5.3032]
[1776668253823,54.92,74794.95,0.0,-0.96478,2e-05,5.30432]
[1776668254830,54.92,74803.26,0.0,-0.96461,2e-05,5.32625]
[1776668255836,54.92,74804.3,0.0,-0.96459,2e-05,5.329]
[1776668256847,54.92,74810.32,0.0,-0.96446,2e-05,5.3449]
[1776668258855,54.92,74812.63,0.0,-0.96441,2e-05,5.35098]
[1776668262956,54.92,74822.57,0.0,-0.9642,2e-05,5.37724]
[1776668263911,54.92,74834.12,0.0,-0.96396,2e-05,5.40796]
[1776668265963,54.92,74836.32,0.0,-0.96392,2e-05,5.41356]
[1776668271967,54.92,74831.13,0.0,-0.96401,2e-05,5.40148]
[1776668277002,54.92,74832.75,0.0,-0.96398,2e-05,5.40529]
[1776668281031,54.92,74825.44,0.0,-0.96414,2e-05,5.38541]
[1776668282040,54.92,74813.6,0.0,-0.96439,2e-05,5.35393]
[1776668283045,54.92,74805.34,0.0,-0.96456,2e-05,5.33207]
[1776668284063,54.92,74805.38,0.0,-0.96456,2e-05,5.33218]
[1776668285062,54.92,74793.86,0.0,-0.9648,2e-05,5.3019]
[1776668290095,54.92,74793.5,0.0,-0.9648,2e-05,5.30123]
[1776668295129,54.92,74791.1,0.0,-0.96485,2e-05,5.29529]
[1776668298149,54.92,74797.2,0.0,-0.96472,2e-05,5.31155]
[1776668300164,54.92,74802.41,0.0,-0.96461,2e-05,5.32537]
[1776668302180,54.92,74807.49,0.0,-0.96451,2e-05,5.33882]
[1776668307213,54.92,74808.53,0.0,-0.96449,2e-05,5.3416]
[1776668312250,54.92,74805.37,0.0,-0.96457,2e-05,5.33065]
[1776668313257,54.92,74799.95,0.0,-0.96468,2e-05,5.31639]
[1776668314263,54.92,74799.26,0.0,-0.96469,2e-05,5.31463]
[1776668318299,54.92,74794.08,0.0,-0.9648,2e-05,5.30129]
[1776668323335,54.92,74801.85,0.0,-0.96463,2e-05,5.32215]
[1776668325342,54.92,74803.09,0.0,-0.96461,2e-05,5.32553]
[1776668330377,54.92,74804.15,0.0,-0.96458,2e-05,5.32856]
[1776668335412,54.93,74802.76,0.0,-0.96461,2e-05,5.32513]
[1776668337426,54.93,74795.77,0.0,-0.96475,2e-05,5.3069]
[1776668342461,54.93,74799.0,0.0,-0.96468,2e-05,5.31583]
[1776668347496,54.93,74799.53,0.0,-0.96467,2e-05,5.31764]
[1776668352531,54.93,74800.03,0.0,-0.96466,2e-05,5.31938]
[1776668357566,54.93,74801.18,0.0,-0.96463,2e-05,5.32284]
[1776668362601,54.93,74803.89,0.0,-0.96457,2e-05,5.33041]
[1776668366629,54.93,74821.5,0.0,-0.9642,2e-05,5.37731]
[1776668367636,54.93,74827.45,0.0,-0.96407,2e-05,5.39352]
[1776668368643,54.93,74824.79,0.0,-0.96413,2e-05,5.38643]
[1776668371664,54.93,74820.72,0.0,-0.96423,2e-05,5.37293]
[1776668376702,54.93,74815.99,0.0,-0.96433,2e-05,5.36045]
[1776668377707,54.93,74824.13,0.0,-0.96416,2e-05,5.38206]
[1776668378713,54.93,74835.01,0.0,-0.96393,2e-05,5.41099]
[1776668379721,54.93,74836.1,0.0,-0.9639,2e-05,5.41384]
[1776668384778,54.93,74830.37,0.0,-0.96402,2e-05,5.39868]
[1776668386781,54.94,74824.07,0.0,-0.96415,2e-05,5.38265]
[1776668387787,54.94,74820.39,0.0,-0.96423,2e-05,5.37327]
[1776668389804,54.94,74818.7,0.0,-0.96426,2e-05,5.36879]
[1776668394837,54.94,74819.88,0.0,-0.96424,2e-05,5.37197]
[1776668399871,54.94,74821.74,0.0,-0.9642,2e-05,5.3769]
[1776668401913,54.94,74841.66,0.0,-0.96378,2e-05,5.42993]
[1776668402939,54.94,74881.78,0.0,-0.96292,2e-05,5.53781]
[1776668403930,54.94,74876.13,0.0,-0.96304,2e-05,5.5224]
[1776668404935,54.94,74844.53,0.0,-0.96372,2e-05,5.43747]
[1776668405943,54.94,74842.77,0.0,-0.96376,2e-05,5.43265]
[1776668410987,54.94,74840.81,0.0,-0.9638,2e-05,5.42691]
[1776668411985,54.94,74850.79,0.0,-0.96359,2e-05,5.45392]
[1776668412994,54.94,74865.95,0.0,-0.96326,2e-05,5.49491]
[1776668413999,54.94,74863.88,0.0,-0.9633,2e-05,5.48954]
[1776668419039,54.94,74866.87,0.0,-0.96323,2e-05,5.49864]
[1776668420046,54.94,74871.12,0.0,-0.96314,2e-05,5.51028]
[1776668421062,54.94,74869.63,0.0,-0.96317,2e-05,5.50644]
[1776668423068,54.94,74871.67,0.0,-0.96312,2e-05,5.5123]
[1776668424076,54.94,74870.7,0.0,-0.96314,2e-05,5.50984]
[1776668426090,54.95,74856.8,0.0,-0.96344,2e-05,5.47278]
[1776668427096,54.95,74852.86,0.0,-0.96352,2e-05,5.46242]
[1776668429918,54.95,74854.57,0.0,-0.96348,2e-05,5.46772]
[1776668435152,54.95,74856.06,0.0,-0.96345,2e-05,5.4702]
[1776668439988,54.95,74847.72,0.0,-0.96362,2e-05,5.44897]
[1776668441197,54.96,74842.4,0.0,-0.96373,2e-05,5.435]
[1776668443208,54.96,74844.97,0.0,-0.96367,2e-05,5.44242]
[1776668445229,54.96,74847.33,0.0,-0.96362,2e-05,5.44925]
[1776668446252,54.96,74866.21,0.0,-0.96321,2e-05,5.50019]
[1776668447235,54.96,74861.53,0.0,-0.96331,2e-05,5.48776]
[1776668450063,54.96,74869.09,0.0,-0.96315,2e-05,5.50865]
[1776668452296,54.96,74879.67,0.0,-0.96292,2e-05,5.53738]
[1776668453308,54.96,74879.67,0.0,-0.96291,2e-05,5.53764]
[1776668457329,54.96,74874.48,0.0,-0.96302,2e-05,5.52404]
[1776668462365,54.97,74875.01,0.0,-0.96301,2e-05,5.52601]
[1776668464379,54.97,74871.53,0.0,-0.96308,2e-05,5.51684]
[1776668468407,54.97,74866.18,0.0,-0.96319,2e-05,5.50291]
[1776668469417,54.97,74861.45,0.0,-0.96329,2e-05,5.49032]
[1776668470422,54.97,74860.33,0.0,-0.96331,2e-05,5.48748]
[1776668473446,54.97,74845.85,0.0,-0.96362,2e-05,5.44918]
[1776668474449,54.97,74843.87,0.0,-0.96366,2e-05,5.44411]
[1776668476465,54.97,74839.45,0.0,-0.96375,2e-05,5.43279]
[1776668477471,54.97,74833.94,0.0,-0.96386,2e-05,5.41835]
[1776668478479,54.98,74827.95,0.0,-0.96397,2e-05,5.40512]
[1776668479489,54.98,74826.2,0.0,-0.964,2e-05,5.40075]
[1776668481501,54.98,74818.98,0.0,-0.96415,2e-05,5.3822]
[1776668483515,54.99,74815.9,0.0,-0.96421,2e-05,5.37472]
[1776668488550,54.99,74817.85,0.0,-0.96415,2e-05,5.38161]
[1776668489558,54.99,74828.45,0.0,-0.96393,2e-05,5.41012]
[1776668490565,55.0,74820.39,0.0,-0.96409,2e-05,5.38932]
[1776668495599,55.0,74819.96,0.0,-0.9641,2e-05,5.38725]
[1776668500634,55.01,74820.91,0.0,-0.96407,2e-05,5.3915]
[1776668503661,55.01,74831.92,0.0,-0.96383,2e-05,5.42176]
[1776668507683,55.01,74836.64,0.0,-0.96372,2e-05,5.43553]
[1776668509697,55.02,74840.65,0.0,-0.96361,2e-05,5.4489]
[1776668510704,55.03,74850.09,0.0,-0.96339,2e-05,5.47613]
[1776668515740,55.05,74849.26,0.0,-0.96334,2e-05,5.48283]
[1776668520776,55.07,74845.68,0.0,-0.96336,2e-05,5.47998]
[1776668524803,55.08,74853.69,0.0,-0.96318,2e-05,5.50216]
[1776668525810,55.08,74845.89,0.0,-0.96335,2e-05,5.48134]
[1776668526818,55.08,74833.31,0.0,-0.96362,2e-05,5.44782]
[1776668527824,55.08,74832.94,0.0,-0.96362,2e-05,5.44705]
[1776668532858,55.08,74832.86,0.0,-0.96361,2e-05,5.44797]
[1776668534873,55.08,74838.3,0.0,-0.9635,2e-05,5.46296]
[1776668535881,55.08,74837.69,0.0,-0.96351,2e-05,5.46153]
[1776668538902,55.08,74843.75,0.0,-0.96337,2e-05,5.47833]
[1776668539909,55.09,74842.87,0.0,-0.96339,2e-05,5.47613]
[1776668542932,55.09,74835.45,0.0,-0.96354,2e-05,5.45675]
[1776668544946,55.09,74832.53,0.0,-0.9636,2e-05,5.44931]
[1776668548972,55.09,74839.91,0.0,-0.96344,2e-05,5.46972]
[1776668549980,55.09,74851.31,0.0,-0.9632,2e-05,5.50045]
[1776668550986,55.09,74852.49,0.0,-0.96317,2e-05,5.50371]
[1776668556020,55.09,74854.62,0.0,-0.96314,2e-05,5.50718]
[1776668559042,55.09,74845.43,0.0,-0.96333,2e-05,5.48279]
[1776668560051,55.09,74836.61,0.0,-0.96352,2e-05,5.4593]
[1776668561056,55.09,74836.32,0.0,-0.96352,2e-05,5.4587]
[1776668565086,55.1,74843.31,0.0,-0.96337,2e-05,5.47807]
[1776668567101,55.1,74844.34,0.0,-0.96335,2e-05,5.48108]
[1776668570121,55.1,74849.36,0.0,-0.96324,2e-05,5.49495]
[1776668575157,55.1,74851.28,0.0,-0.96319,2e-05,5.50074]
[1776668577172,55.1,74858.34,0.0,-0.96304,2e-05,5.51999]
[1776668578177,55.1,74864.71,0.0,-0.9629,2e-05,5.53727]
[1776668579185,55.1,74865.68,0.0,-0.96288,2e-05,5.53996]
[1776668581199,55.1,74858.49,0.0,-0.96303,2e-05,5.52069]
[1776668582207,55.1,74856.68,0.0,-0.96307,2e-05,5.51591]
[1776668584222,55.1,74865.41,0.0,-0.96288,2e-05,5.53965]
[1776668585227,55.1,74860.53,0.0,-0.96298,2e-05,5.52655]
[1776668587244,55.1,74864.26,0.0,-0.9629,2e-05,5.53679]
[1776668588248,55.1,74872.05,0.0,-0.96273,2e-05,5.55792]
[1776668589256,55.1,74873.16,0.0,-0.96271,2e-05,5.56096]
[1776668594293,55.1,74874.1,0.0,-0.96269,2e-05,5.56359]
[1776668598317,55.1,74880.64,0.0,-0.96255,2e-05,5.58136]
[1776668601129,55.1,74875.63,0.0,-0.96265,2e-05,5.56771]
[1776668603354,55.1,74871.86,0.0,-0.96274,2e-05,5.55753]
[1776668605368,55.1,74865.83,0.0,-0.96287,2e-05,5.54128]
[1776668611198,55.1,74868.11,0.0,-0.96283,2e-05,5.54497]
[1776668614431,55.1,74863.28,0.0,-0.96294,2e-05,5.53199]
[1776668615462,55.1,74859.02,0.0,-0.96303,2e-05,5.52056]
[1776668616445,55.11,74837.81,0.0,-0.96348,2e-05,5.46368]
[1776668617452,55.11,74832.51,0.0,-0.96359,2e-05,5.44968]
[1776668618459,55.11,74832.67,0.0,-0.96358,2e-05,5.4503]
[1776668621268,55.11,74818.28,0.0,-0.96388,2e-05,5.41257]
[1776668625544,55.11,74813.65,0.0,-0.96397,2e-05,5.40131]
[1776668630549,55.12,74808.98,0.0,-0.96406,2e-05,5.39031]
[1776668635586,55.12,74806.24,0.0,-0.96411,2e-05,5.38449]
[1776668638624,55.12,74795.64,0.0,-0.96432,2e-05,5.35736]
[1776668639622,55.12,74791.57,0.0,-0.9644,2e-05,5.34696]
[1776668641626,55.13,74790.85,0.0,-0.96441,2e-05,5.34578]
[1776668646666,55.13,74783.34,0.0,-0.96455,2e-05,5.32784]
[1776668647668,55.13,74782.19,0.0,-0.96457,2e-05,5.32521]
[1776668652704,55.14,74780.81,0.0,-0.96459,2e-05,5.32353]
[1776668658747,55.15,74778.11,0.0,-0.96462,2e-05,5.31916]
[1776668663782,55.15,74773.85,0.0,-0.96469,2e-05,5.30994]
[1776668664790,55.15,74765.52,0.0,-0.96486,2e-05,5.28856]
[1776668669824,55.16,74765.61,0.0,-0.96484,2e-05,5.29092]
[1776668674859,55.17,74765.88,0.0,-0.96484,2e-05,5.29109]
[1776668679895,55.17,74768.53,0.0,-0.96476,2e-05,5.30007]
[1776668682917,55.18,74781.26,0.0,-0.96449,2e-05,5.3346]
[1776668687949,55.18,74779.15,0.0,-0.96452,2e-05,5.33081]
[1776668690990,55.19,74789.59,0.0,-0.9643,2e-05,5.35935]
[1776668692010,55.19,74788.76,0.0,-0.96431,2e-05,5.35747]
[1776668694013,55.19,74780.46,0.0,-0.96448,2e-05,5.33625]
[1776668695021,55.19,74782.5,0.0,-0.96443,2e-05,5.34197]
[1776668701064,55.2,74782.22,0.0,-0.96442,2e-05,5.34328]
[1776668704083,55.2,74786.34,0.0,-0.96433,2e-05,5.3551]
[1776668709118,55.2,74784.42,0.0,-0.96436,2e-05,5.35159]
[1776668712140,55.21,74777.31,0.0,-0.9645,2e-05,5.33383]
[1776668718181,55.21,74773.65,0.0,-0.96456,2e-05,5.3262]
[1776668722209,55.22,74768.76,0.0,-0.96465,2e-05,5.31474]
[1776668727245,55.22,74769.74,0.0,-0.96461,2e-05,5.31909]
[1776668732279,55.23,74770.5,0.0,-0.9646,2e-05,5.32017]
[1776668737315,55.23,74768.18,0.0,-0.96463,2e-05,5.31586]
[1776668742351,55.24,74760.72,0.0,-0.96477,2e-05,5.29815]
[1776668743360,55.24,74750.32,0.0,-0.96498,2e-05,5.27139]
[1776668744365,55.24,74751.49,0.0,-0.96495,2e-05,5.27488]
[1776668749404,55.25,74758.18,0.0,-0.9648,2e-05,5.29451]
[1776668750406,55.25,74761.63,0.0,-0.96472,2e-05,5.30393]
[1776668754437,55.25,74761.39,0.0,-0.96472,2e-05,5.30483]
[1776668759471,55.26,74758.91,0.0,-0.96475,2e-05,5.30026]
[1776668764505,55.27,74754.52,0.0,-0.96483,2e-05,5.29076]
[1776668769540,55.27,74752.37,0.0,-0.96485,2e-05,5.28724]
[1776668773569,55.28,74758.92,0.0,-0.96471,2e-05,5.30604]
[1776668777598,55.28,74759.18,0.0,-0.96469,2e-05,5.3083]
[1776668782410,55.29,74758.3,0.0,-0.96469,2e-05,5.30803]
[1776668787670,55.3,74758.59,0.0,-0.96467,2e-05,5.3108]
[1776668792707,55.3,74757.88,0.0,-0.96468,2e-05,5.30832]
[1776668795727,55.31,74755.12,0.0,-0.96473,2e-05,5.30238]
[1776668799757,55.31,74761.74,0.0,-0.96458,2e-05,5.32143]
[1776668805799,55.32,74761.1,0.0,-0.96457,2e-05,5.32223]
[1776668810836,55.33,74761.24,0.0,-0.96455,2e-05,5.32466]
[1776668816876,55.33,74762.58,0.0,-0.9645,2e-05,5.33063]
[1776668821982,55.34,74764.04,0.0,-0.96446,2e-05,5.33651]
[1776668823937,55.34,74747.78,0.0,-0.96479,2e-05,5.29479]
[1776668824947,55.34,74746.95,0.0,-0.9648,2e-05,5.2931]
[1776668830980,55.35,74750.3,0.0,-0.9647,2e-05,5.30512]
[1776668836016,55.36,74750.82,0.0,-0.96467,2e-05,5.30879]
[1776668841051,55.37,74750.82,0.0,-0.96466,2e-05,5.31109]
[1776668846087,55.38,74753.82,0.0,-0.96457,2e-05,5.3212]
[1776668850130,55.38,74748.64,0.0,-0.96467,2e-05,5.30901]
[1776668851122,55.38,74737.89,0.0,-0.9649,2e-05,5.27932]
[1776668855151,55.39,74732.6,0.0,-0.96499,2e-05,5.26762]
[1776668860186,55.4,74734.88,0.0,-0.96492,2e-05,5.27614]
[1776668865221,55.4,74733.84,0.0,-0.96493,2e-05,5.27594]
[1776668870255,55.41,74732.43,0.0,-0.96493,2e-05,5.27474]
[1776668875290,55.42,74728.76,0.0,-0.96499,2e-05,5.26768]
[1776668880325,55.43,74729.73,0.0,-0.96495,2e-05,5.27267]
[1776668885366,55.44,74725.76,0.0,-0.96501,2e-05,5.2648]
[1776668892409,55.45,74722.75,0.0,-0.96504,2e-05,5.26043]
[1776668895433,55.45,74717.65,0.0,-0.96514,2e-05,5.24869]
[1776668900465,55.46,74719.17,0.0,-0.96509,2e-05,5.25512]
[1776668905501,55.47,74719.75,0.0,-0.96505,2e-05,5.25906]
[1776668910545,55.47,74721.26,0.0,-0.965,2e-05,5.26536]
[1776668911558,55.48,74726.99,0.0,-0.9649,2e-05,5.27807]
[1776668912554,55.48,74730.0,0.0,-0.96483,2e-05,5.28635]
[1776668916586,55.48,74733.66,0.0,-0.96474,2e-05,5.2976]
[1776668919602,55.49,74743.32,0.0,-0.96454,2e-05,5.32406]
[1776668920612,55.49,74754.44,0.0,-0.9643,2e-05,5.35354]
[1776668921616,55.49,74777.42,0.0,-0.96382,2e-05,5.41438]
[1776668923417,55.49,74787.27,0.0,-0.96361,2e-05,5.44086]
[1776668925644,55.49,74793.16,0.0,-0.96348,2e-05,5.45685]
[1776668926651,55.49,74802.72,0.0,-0.96328,2e-05,5.48245]
[1776668927658,55.49,74805.3,0.0,-0.96322,2e-05,5.48944]
[1776668929671,55.49,74799.53,0.0,-0.96334,2e-05,5.47425]
[1776668931686,55.49,74788.8,0.0,-0.96356,2e-05,5.44644]
[1776668933491,55.5,74779.88,0.0,-0.96375,2e-05,5.42315]
[1776668938741,55.5,74781.04,0.0,-0.96372,2e-05,5.42715]
[1776668943564,55.5,74791.98,0.0,-0.96348,2e-05,5.45698]
[1776668946799,55.5,74792.7,0.0,-0.96346,2e-05,5.45927]
[1776668951836,55.5,74793.09,0.0,-0.96345,2e-05,5.46092]
[1776668956881,55.51,74793.07,0.0,-0.96344,2e-05,5.46145]
[1776668961900,55.51,74792.76,0.0,-0.96345,2e-05,5.46121]
[1776668966936,55.51,74792.76,0.0,-0.96344,2e-05,5.46179]
[1776668971970,55.51,74795.3,0.0,-0.9634,2e-05,5.46642]
[1776668977009,55.51,74794.88,0.0,-0.9634,2e-05,5.46584]
[1776668978015,55.51,74789.67,0.0,-0.96351,2e-05,5.45211]
[1776668979022,55.51,74781.9,0.0,-0.96368,2e-05,5.43164]
[1776668980031,55.51,74783.16,0.0,-0.96365,2e-05,5.43514]
[1776668985064,55.52,74778.1,0.0,-0.96375,2e-05,5.42255]
[1776668990100,55.52,74775.07,0.0,-0.96381,2e-05,5.41543]
[1776668996143,55.52,74775.01,0.0,-0.9638,2e-05,5.41638]
[1776669001178,55.53,74777.18,0.0,-0.96374,2e-05,5.42315]
[1776669003192,55.53,74761.24,0.0,-0.96408,2e-05,5.38128]
[1776669004206,55.53,74751.53,0.0,-0.96428,2e-05,5.35601]
[1776669005205,55.53,74754.2,0.0,-0.96422,2e-05,5.36329]
[1776669006217,55.53,74771.31,0.0,-0.96386,2e-05,5.40882]
[1776669011255,55.53,74770.54,0.0,-0.96387,2e-05,5.40757]
[1776669016285,55.54,74764.74,0.0,-0.96398,2e-05,5.39344]
[1776669021320,55.54,74766.31,0.0,-0.96394,2e-05,5.39864]
[1776669026355,55.54,74766.95,0.0,-0.96392,2e-05,5.40133]
[1776669031390,55.54,74767.12,0.0,-0.96392,2e-05,5.40009]
[1776669034413,55.55,74776.25,0.0,-0.96372,2e-05,5.4248]
[1776669035419,55.55,74788.11,0.0,-0.96347,2e-05,5.45639]
[1776669036426,55.55,74792.9,0.0,-0.96337,2e-05,5.46923]
[1776669041460,55.55,74792.63,0.0,-0.96337,2e-05,5.46895]
[1776669044482,55.55,74797.98,0.0,-0.96326,2e-05,5.48345]
[1776669045490,55.55,74801.69,0.0,-0.96318,2e-05,5.49341]
[1776669050528,55.55,74802.03,0.0,-0.96317,2e-05,5.49455]
[1776669055558,55.55,74804.54,0.0,-0.96311,2e-05,5.50143]
[1776669060594,55.55,74804.93,0.0,-0.9631,2e-05,5.50261]
[1776669065628,55.55,74806.26,0.0,-0.96308,2e-05,5.50626]
[1776669068648,55.55,74800.54,0.0,-0.9632,2e-05,5.49105]
[1776669069658,55.55,74793.52,0.0,-0.96335,2e-05,5.4724]
[1776669070666,55.55,74798.91,0.0,-0.96323,2e-05,5.48682]
[1776669071670,55.55,74799.85,0.0,-0.96321,2e-05,5.48938]
[1776669073684,55.55,74794.09,0.0,-0.96333,2e-05,5.47415]
[1776669076705,55.55,74793.63,0.0,-0.96334,2e-05,5.47316]
[1776669081740,55.55,74792.99,0.0,-0.96335,2e-05,5.47192]
[1776669085769,55.56,74784.65,0.0,-0.96352,2e-05,5.45029]
[1776669087783,55.56,74780.32,0.0,-0.96361,2e-05,5.43897]
[1776669092817,55.56,74780.79,0.0,-0.96361,2e-05,5.43834]
[1776669097852,55.56,74783.71,0.0,-0.96354,2e-05,5.44691]
[1776669098864,55.56,74790.21,0.0,-0.9634,2e-05,5.46432]
[1776669099872,55.56,74793.05,0.0,-0.96334,2e-05,5.47199]
[1776669101883,55.56,74798.86,0.0,-0.96322,2e-05,5.48766]
[1776669105914,55.56,74792.97,0.0,-0.96334,2e-05,5.4723]
[1776669107924,55.57,74789.73,0.0,-0.96341,2e-05,5.46389]
[1776669112959,55.57,74790.75,0.0,-0.96338,2e-05,5.46718]
[1776669117993,55.57,74789.08,0.0,-0.96341,2e-05,5.46331]
[1776669122025,55.57,74794.94,0.0,-0.96328,2e-05,5.47936]
[1776669127058,55.57,74793.74,0.0,-0.96331,2e-05,5.47665]
[1776669133100,55.57,74792.35,0.0,-0.96333,2e-05,5.47354]
[1776669138135,55.57,74792.47,0.0,-0.96332,2e-05,5.47437]
[1776669140149,55.58,74799.27,0.0,-0.96318,2e-05,5.49267]
[1776669145189,55.58,74804.4,0.0,-0.96307,2e-05,5.50669]
[1776669150221,55.58,74804.9,0.0,-0.96305,2e-05,5.50829]
[1776669155254,55.58,74804.73,0.0,-0.96307,2e-05,5.50544]
[1776669161297,55.58,74811.17,0.0,-0.96293,2e-05,5.52301]
[1776669163310,55.58,74820.84,0.0,-0.96272,2e-05,5.54899]
[1776669164319,55.58,74822.74,0.0,-0.96268,2e-05,5.5541]
[1776669169359,55.58,74823.73,0.0,-0.96266,2e-05,5.5567]
[1776669170363,55.58,74832.93,0.0,-0.96246,2e-05,5.58188]
[1776669174389,55.59,74836.63,0.0,-0.96237,2e-05,5.59348]
[1776669179428,55.59,74837.6,0.0,-0.96233,2e-05,5.59803]
[1776669182452,55.59,74845.75,0.0,-0.96214,2e-05,5.62115]
[1776669184467,55.6,74850.9,0.0,-0.96203,2e-05,5.63573]
[1776669186480,55.6,74858.37,0.0,-0.96186,2e-05,5.65661]
[1776669189501,55.6,74860.57,0.0,-0.9618,2e-05,5.66339]
[1776669194535,55.63,74862.0,0.0,-0.96169,2e-05,5.67754]
[1776669196550,55.65,74867.23,0.0,-0.96154,2e-05,5.69627]
[1776669201610,55.66,74865.66,0.0,-0.96152,2e-05,5.69832]
[1776669206644,55.67,74865.45,0.0,-0.96151,2e-05,5.69871]
[1776669211679,55.67,74862.03,0.0,-0.9616,2e-05,5.68763]
[1776669215708,55.67,74856.59,0.0,-0.96171,2e-05,5.67363]
[1776669216715,55.67,74850.78,0.0,-0.96184,2e-05,5.65806]
[1776669217721,55.67,74847.84,0.0,-0.9619,2e-05,5.65033]
[1776669222757,55.68,74847.22,0.0,-0.9619,2e-05,5.64991]
[1776669227792,55.69,74846.27,0.0,-0.96189,2e-05,5.65078]
[1776669229804,55.7,74839.98,0.0,-0.96201,2e-05,5.63637]
[1776669232826,55.7,74838.01,0.0,-0.96205,2e-05,5.63185]
[1776669238869,55.73,74837.68,0.0,-0.96196,2e-05,5.64196]
[1776669244912,55.74,74837.6,0.0,-0.96195,2e-05,5.64324]
[1776669246926,55.74,74831.63,0.0,-0.96208,2e-05,5.6276]
[1776669251959,55.74,74831.1,0.0,-0.96208,2e-05,5.62751]
[1776669256994,55.75,74829.53,0.0,-0.9621,2e-05,5.62461]
[1776669260029,55.75,74820.23,0.0,-0.96229,2e-05,5.60032]
[1776669261031,55.75,74814.3,0.0,-0.96242,2e-05,5.58466]
[1776669262041,55.75,74815.03,0.0,-0.9624,2e-05,5.58695]
[1776669267072,55.76,74816.09,0.0,-0.96236,2e-05,5.59148]
[1776669269087,55.76,74810.65,0.0,-0.96248,2e-05,5.57756]
[1776669272108,55.76,74809.82,0.0,-0.9625,2e-05,5.57375]
[1776669277143,55.77,74808.5,0.0,-0.96251,2e-05,5.57213]
[1776669282177,55.77,74807.55,0.0,-0.96252,2e-05,5.57155]
[1776669287213,55.78,74821.27,0.0,-0.96221,2e-05,5.61041]
[1776669288221,55.78,74824.52,0.0,-0.96213,2e-05,5.61952]
[1776669294264,55.79,74825.45,0.0,-0.9621,2e-05,5.624]
[1776669299302,55.79,74826.37,0.0,-0.96206,2e-05,5.62809]
[1776669302323,55.8,74815.42,0.0,-0.96229,2e-05,5.59954]
[1776669303330,55.8,74812.07,0.0,-0.96236,2e-05,5.5909]
[1776669306351,55.8,74813.8,0.0,-0.96231,2e-05,5.59672]
[1776669311385,55.81,74810.89,0.0,-0.96236,2e-05,5.59082]
[1776669316423,55.81,74797.32,0.0,-0.96264,2e-05,5.55637]
[1776669317427,55.81,74796.24,0.0,-0.96266,2e-05,5.55392]
[1776669322463,55.82,74797.55,0.0,-0.96261,2e-05,5.55966]
[1776669329510,55.83,74800.93,0.0,-0.96251,2e-05,5.57216]
[1776669332531,55.84,74794.24,0.0,-0.96266,2e-05,5.55284]
[1776669337569,55.84,74791.93,0.0,-0.96269,2e-05,5.54854]
[1776669342601,55.84,74793.25,0.0,-0.96266,2e-05,5.55253]
[1776669343612,55.84,74787.04,0.0,-0.96279,2e-05,5.53595]
[1776669345626,55.84,74781.61,0.0,-0.96291,2e-05,5.522]
[1776669348646,55.85,74775.47,0.0,-0.96303,2e-05,5.50671]
[1776669353682,55.85,74771.5,0.0,-0.96311,2e-05,5.49639]
[1776669358717,55.85,74768.99,0.0,-0.96316,2e-05,5.48995]
[1776669363752,55.85,74767.62,0.0,-0.96319,2e-05,5.48651]
[1776669365766,55.85,74757.75,0.0,-0.9634,2e-05,5.46044]
[1776669366773,55.85,74749.0,0.0,-0.96358,2e-05,5.43741]
[1776669367780,55.85,74746.67,0.0,-0.96363,2e-05,5.43138]
[1776669374829,55.85,74746.97,0.0,-0.96361,2e-05,5.43304]
[1776669380873,55.86,74748.14,0.0,-0.96358,2e-05,5.43684]
[1776669385921,55.86,74749.89,0.0,-0.96354,2e-05,5.44207]
[1776669390955,55.86,74747.29,0.0,-0.96359,2e-05,5.43594]
[1776669394983,55.86,74753.78,0.0,-0.96347,2e-05,5.45099]
[1776669396997,55.86,74755.49,0.0,-0.96343,2e-05,5.45576]
[1776669404047,55.86,74755.09,0.0,-0.96343,2e-05,5.45561]
[1776669411099,55.87,74754.65,0.0,-0.96343,2e-05,5.45536]
[1776669414121,55.87,74761.04,0.0,-0.96329,2e-05,5.47265]
[1776669415124,55.87,74770.87,0.0,-0.96308,2e-05,5.49882]
[1776669416132,55.87,74770.19,0.0,-0.9631,2e-05,5.49707]
[1776669420160,55.87,74771.45,0.0,-0.96307,2e-05,5.50058]
[1776669426980,55.87,74765.27,0.0,-0.9632,2e-05,5.48436]
[1776669432243,55.87,74766.31,0.0,-0.96318,2e-05,5.48719]
[1776669437277,55.87,74768.34,0.0,-0.96313,2e-05,5.4926]
[1776669442321,55.87,74781.94,0.0,-0.96284,2e-05,5.52876]
[1776669444332,55.87,74791.07,0.0,-0.96265,2e-05,5.55307]
[1776669445339,55.87,74793.57,0.0,-0.96259,2e-05,5.56014]
[1776669450374,55.88,74796.19,0.0,-0.96252,2e-05,5.56896]
[1776669455411,55.88,74810.62,0.0,-0.96221,2e-05,5.60679]
[1776669457193,55.88,74812.02,0.0,-0.96218,2e-05,5.61116]
[1776669459438,55.89,74816.4,0.0,-0.96208,2e-05,5.62354]
[1776669463469,55.89,74809.76,0.0,-0.96221,2e-05,5.60675]
[1776669468501,55.89,74807.99,0.0,-0.96224,2e-05,5.60346]
[1776669472532,55.9,74813.42,0.0,-0.96211,2e-05,5.61924]
[1776669473540,55.9,74819.97,0.0,-0.96197,2e-05,5.63717]
[1776669474546,55.9,74827.29,0.0,-0.96181,2e-05,5.65719]
[1776669475552,55.9,74827.82,0.0,-0.96179,2e-05,5.65883]
[1776669480588,55.9,74828.59,0.0,-0.96177,2e-05,5.66193]
[1776669485622,55.91,74827.15,0.0,-0.96179,2e-05,5.65899]
[1776669488644,55.91,74823.42,0.0,-0.96187,2e-05,5.64954]
[1776669493679,55.91,74824.76,0.0,-0.96183,2e-05,5.65431]
[1776669498717,55.92,74825.13,0.0,-0.96181,2e-05,5.65673]
[1776669503752,55.92,74830.03,0.0,-0.96169,2e-05,5.67119]
[1776669509799,55.92,74830.09,0.0,-0.96168,2e-05,5.67268]
[1776669514834,55.93,74833.69,0.0,-0.96161,2e-05,5.68077]
[1776669516848,55.93,74846.31,0.0,-0.96133,2e-05,5.71546]
[1776669517856,55.93,74845.69,0.0,-0.96134,2e-05,5.71392]
[1776669519868,55.93,74839.37,0.0,-0.96148,2e-05,5.697]
[1776669521884,55.93,74833.87,0.0,-0.9616,2e-05,5.68241]
[1776669526919,55.93,74837.4,0.0,-0.96151,2e-05,5.69285]
[1776669531953,55.94,74835.82,0.0,-0.96154,2e-05,5.68932]
[1776669536988,55.94,74833.84,0.0,-0.96158,2e-05,5.68472]
[1776669542024,55.94,74831.72,0.0,-0.96162,2e-05,5.67976]
[1776669547059,55.94,74828.88,0.0,-0.96167,2e-05,5.67289]
[1776669552093,55.95,74823.0,0.0,-0.96179,2e-05,5.65788]
[1776669557130,55.95,74826.76,0.0,-0.9617,2e-05,5.66905]
[1776669562166,55.95,74822.7,0.0,-0.96178,2e-05,5.65908]
[1776669568206,55.96,74824.76,0.0,-0.96173,2e-05,5.66605]
[1776669573243,55.96,74826.31,0.0,-0.9617,2e-05,5.66867]
[1776669578280,55.96,74828.0,0.0,-0.96165,2e-05,5.67444]
[1776669580293,55.96,74840.12,0.0,-0.96139,2e-05,5.70781]
[1776669581301,55.96,74841.49,0.0,-0.96135,2e-05,5.71172]
[1776669586334,55.97,74836.23,0.0,-0.96146,2e-05,5.69829]
[1776669591372,55.97,74833.21,0.0,-0.96152,2e-05,5.69093]
[1776669593397,55.97,74842.61,0.0,-0.96131,2e-05,5.71679]
[1776669594392,55.97,74861.94,0.0,-0.96088,2e-05,5.7697]
[1776669595425,55.97,74870.06,0.0,-0.9607,2e-05,5.79201]
[1776669596405,55.97,74881.74,0.0,-0.96044,2e-05,5.8241]
[1776669598183,55.97,74920.58,0.0,-0.95957,2e-05,5.93175]
[1776669599427,55.97,74924.17,0.0,-0.95948,2e-05,5.94195]
[1776669604462,55.97,74921.2,0.0,-0.95956,2e-05,5.9329]
[1776669609496,55.97,74927.18,0.0,-0.95942,2e-05,5.94964]
[1776669612518,55.97,74934.75,0.0,-0.95925,2e-05,5.9705]
[1776669613524,55.97,74937.87,0.0,-0.95918,2e-05,5.97936]
[1776669615538,55.97,74943.24,0.0,-0.95906,2e-05,5.99426]
[1776669616544,55.97,74943.51,0.0,-0.95905,2e-05,5.99472]
[1776669619569,55.97,74949.74,0.0,-0.95891,2e-05,6.01206]
[1776669621580,55.97,74958.1,0.0,-0.95872,2e-05,6.03569]
[1776669622587,55.96,74971.74,0.0,-0.95841,2e-05,6.07357]
[1776669623595,55.96,74968.28,0.0,-0.95849,2e-05,6.06373]
[1776669626628,55.96,74984.58,0.0,-0.95812,2e-05,6.10912]
[1776669628632,55.96,74986.86,0.0,-0.95807,2e-05,6.11419]
[1776669631688,55.96,75000.6,0.0,-0.95778,2e-05,6.14953]
[1776669633680,55.95,75010.44,0.0,-0.95757,2e-05,6.17497]
[1776669634679,55.95,75004.67,0.0,-0.95771,2e-05,6.15788]
[1776669635685,55.95,75015.27,0.0,-0.95746,2e-05,6.18826]
[1776669636698,55.93,75016.09,0.0,-0.95749,2e-05,6.18456]
[1776669637705,55.91,75019.73,0.0,-0.95746,2e-05,6.1884]
[1776669640726,55.89,75029.41,0.0,-0.95729,2e-05,6.20974]
[1776669641729,55.88,75030.04,0.0,-0.95729,2e-05,6.20901]
[1776669646763,55.82,75032.38,0.0,-0.95742,2e-05,6.19437]
[1776669651801,55.81,75033.43,0.0,-0.95741,2e-05,6.19509]
[1776669656841,55.79,75038.87,0.0,-0.95736,2e-05,6.2021]
[1776669657846,55.77,75045.42,0.0,-0.95726,2e-05,6.21474]
[1776669658849,55.75,75045.79,0.0,-0.9573,2e-05,6.20938]
[1776669660917,55.73,75053.53,0.0,-0.95718,2e-05,6.22478]
[1776669663927,55.72,75064.09,0.0,-0.95693,2e-05,6.25442]
[1776669664940,55.72,75074.04,0.0,-0.9567,2e-05,6.28273]
[1776669665949,55.72,75076.5,0.0,-0.95664,2e-05,6.28952]
[1776669666953,55.72,75100.4,0.0,-0.95607,2e-05,6.3586]
[1776669667956,55.72,75111.4,0.0,-0.95581,2e-05,6.39001]
[1776669671990,55.71,75119.37,0.0,-0.95564,2e-05,6.40955]
[1776669677080,55.69,75127.79,0.0,-0.95548,2e-05,6.42911]
[1776669678060,55.7,75143.03,0.0,-0.95509,2e-05,6.47644]
[1776669679067,55.7,75148.46,0.0,-0.95495,2e-05,6.49258]
[1776669680074,55.69,75157.03,0.0,-0.95475,2e-05,6.51699]
[1776669681095,55.69,75187.97,0.0,-0.95397,3e-05,6.60963]
[1776669682122,55.69,75201.94,0.0,-0.95361,3e-05,6.65181]
[1776669683144,55.69,75223.17,0.0,-0.95307,3e-05,6.71612]
[1776669684114,55.69,75233.42,0.0,-0.95282,3e-05,6.74621]
[1776669685123,55.69,75260.85,0.0,-0.9521,3e-05,6.83013]
[1776669686144,55.67,75252.69,0.0,-0.95239,3e-05,6.79692]
[1776669687205,55.65,75262.13,0.0,-0.95221,3e-05,6.81852]
[1776669689187,55.61,75274.54,0.0,-0.95198,3e-05,6.84508]
[1776669690191,55.61,75304.15,0.0,-0.9512,3e-05,6.93664]
[1776669691207,55.61,75323.16,0.0,-0.95072,3e-05,6.99277]
[1776669692203,55.6,75339.24,0.0,-0.95034,3e-05,7.03674]
[1776669693224,55.58,75339.43,0.0,-0.95038,3e-05,7.0328]
[1776669698269,55.45,75349.63,0.0,-0.95051,3e-05,7.01851]
[1776669699276,55.45,75359.16,0.0,-0.95025,3e-05,7.04923]
[1776669700288,55.46,75376.45,0.0,-0.94978,3e-05,7.10404]
[1776669701295,55.46,75358.82,0.0,-0.95025,3e-05,7.04846]
[1776669702298,55.42,75365.18,0.0,-0.95018,3e-05,7.05716]
[1776669704316,55.38,75356.2,0.0,-0.95056,3e-05,7.01407]
[1776669706345,55.35,75320.82,0.0,-0.95159,3e-05,6.89323]
[1776669707338,55.35,75308.36,0.0,-0.95193,3e-05,6.85317]
[1776669709367,55.34,75275.0,0.0,-0.95284,3e-05,6.74638]
[1776669710367,55.33,75269.11,0.0,-0.95303,3e-05,6.72461]
[1776669711374,55.31,75265.2,0.0,-0.95316,3e-05,6.70859]
[1776669713389,55.31,75284.08,0.0,-0.95269,3e-05,6.76478]
[1776669714398,55.31,75297.69,0.0,-0.95233,3e-05,6.80651]
[1776669715400,55.31,75303.79,0.0,-0.95217,3e-05,6.82509]
[1776669716410,55.29,75305.22,0.0,-0.9522,3e-05,6.82293]
[1776669717416,55.28,75296.83,0.0,-0.95244,3e-05,6.79365]
[1776669718421,55.27,75288.21,0.0,-0.95269,3e-05,6.76422]
[1776669720438,55.27,75282.67,0.0,-0.95286,3e-05,6.74481]
[1776669721445,55.25,75263.46,0.0,-0.95339,3e-05,6.68185]
[1776669722456,55.25,75257.36,0.0,-0.95356,3e-05,6.66222]
[1776669724466,55.25,75273.05,0.0,-0.95316,3e-05,6.70923]
[1776669725473,55.25,75284.76,0.0,-0.95286,3e-05,6.74474]
[1776669727485,55.25,75295.29,0.0,-0.95259,3e-05,6.77688]
[1776669728491,55.24,75295.8,0.0,-0.9526,3e-05,6.77552]
[1776669732520,55.22,75301.88,0.0,-0.95249,3e-05,6.78854]
[1776669734575,55.23,75323.25,0.0,-0.95191,3e-05,6.85737]
[1776669735540,55.23,75318.68,0.0,-0.95202,3e-05,6.84361]
[1776669736557,55.22,75308.94,0.0,-0.95231,3e-05,6.80992]
[1776669737574,55.21,75285.71,0.0,-0.95294,3e-05,6.73533]
[1776669738565,55.21,75263.86,0.0,-0.95353,3e-05,6.66658]
[1776669740578,55.21,75257.88,0.0,-0.95368,3e-05,6.64837]
[1776669741586,55.21,75257.01,0.0,-0.9537,3e-05,6.64562]
[1776669746622,55.21,75283.45,0.0,-0.95302,3e-05,6.7261]
[1776669747630,55.2,75279.28,0.0,-0.95315,3e-05,6.71147]
[1776669748640,55.2,75285.5,0.0,-0.953,3e-05,6.72891]
[1776669749654,55.19,75285.83,0.0,-0.95301,3e-05,6.72804]
[1776669750661,55.18,75278.06,0.0,-0.95323,3e-05,6.70232]
[1776669751660,55.18,75262.19,0.0,-0.95367,3e-05,6.6494]
[1776669752666,55.18,75254.36,0.0,-0.95387,3e-05,6.62551]
[1776669753673,55.18,75240.64,0.0,-0.95422,3e-05,6.58365]
[1776669754678,55.18,75237.1,0.0,-0.95431,3e-05,6.57335]
[1776669758719,55.19,75230.77,0.0,-0.95445,3e-05,6.55641]
[1776669759882,55.19,75225.54,0.0,-0.95458,3e-05,6.54064]
[1776669762751,55.19,75241.39,0.0,-0.95418,3e-05,6.58859]
[1776669764564,55.19,75241.9,0.0,-0.95416,3e-05,6.59038]
[1776669765775,55.19,75243.28,0.0,-0.95413,3e-05,6.59483]
[1776669768805,55.19,75249.54,0.0,-0.95396,3e-05,6.61397]
[1776669769826,55.19,75263.96,0.0,-0.9536,3e-05,6.65753]
[1776669770839,55.19,75275.28,0.0,-0.95331,3e-05,6.69209]
[1776669771839,55.19,75290.08,0.0,-0.95292,3e-05,6.73743]
[1776669772831,55.18,75305.85,0.0,-0.95252,3e-05,6.78468]
[1776669774644,55.19,75293.2,0.0,-0.95285,3e-05,6.74587]
[1776669774846,55.18,75293.2,0.0,-0.95287,3e-05,6.7437]
[1776669776875,55.17,75285.79,0.0,-0.95309,3e-05,6.71732]
[1776669777873,55.17,75275.45,0.0,-0.95336,3e-05,6.68555]
[1776669778878,55.17,75262.34,0.0,-0.9537,3e-05,6.64549]
[1776669781917,55.17,75281.33,0.0,-0.95321,3e-05,6.70336]
[1776669782908,55.17,75299.73,0.0,-0.95274,3e-05,6.75969]
[1776669784721,55.16,75255.86,0.0,-0.95389,3e-05,6.62307]
[1776669784926,55.16,75255.86,0.0,-0.95389,3e-05,6.62304]
[1776669788956,55.16,75263.44,0.0,-0.9537,3e-05,6.64553]
[1776669789966,55.16,75281.59,0.0,-0.95324,3e-05,6.70026]
[1776669790965,55.16,75305.97,0.0,-0.95258,3e-05,6.77795]
[1776669791975,55.17,75313.7,0.0,-0.95238,3e-05,6.80193]
[1776669792981,55.17,75320.12,0.0,-0.95221,3e-05,6.82188]
[1776669794993,55.17,75325.98,0.0,-0.95205,3e-05,6.84016]
[1776669798014,55.17,75320.7,0.0,-0.95219,3e-05,6.82463]
[1776669800037,55.17,75321.38,0.0,-0.95216,3e-05,6.82765]
[1776669802043,55.17,75326.59,0.0,-0.95202,3e-05,6.84388]
[1776669803050,55.17,75323.45,0.0,-0.9521,3e-05,6.83475]
[1776669806071,55.17,75336.91,0.0,-0.95174,3e-05,6.87673]
[1776669807085,55.17,75340.17,0.0,-0.95166,3e-05,6.88689]
[1776669808091,55.17,75352.23,0.0,-0.95134,3e-05,6.92438]
[1776669809097,55.17,75357.38,0.0,-0.9512,3e-05,6.93975]
[1776669810105,55.17,75356.63,0.0,-0.95123,3e-05,6.93638]
[1776669812143,55.16,75348.19,0.0,-0.95149,3e-05,6.90594]
[1776669813138,55.17,75355.23,0.0,-0.95128,3e-05,6.92993]
[1776669814148,55.17,75367.88,0.0,-0.95094,3e-05,6.96981]
[1776669815152,55.17,75385.25,0.0,-0.95047,3e-05,7.02465]
[1776669816185,55.17,75401.69,0.0,-0.95002,3e-05,7.07772]
[1776669817176,55.18,75402.14,0.0,-0.95,3e-05,7.07917]
[1776669818223,55.18,75428.16,0.0,-0.94929,3e-05,7.16194]
[1776669819202,55.18,75443.21,0.0,-0.94888,3e-05,7.21007]
[1776669820219,55.17,75469.41,0.0,-0.94816,3e-05,7.29313]
[1776669821238,55.17,75475.16,0.0,-0.948,3e-05,7.3117]
[1776669822235,55.16,75475.16,0.0,-0.94803,3e-05,7.30761]
[1776669823243,55.16,75490.88,0.0,-0.94759,3e-05,7.35853]
[1776669824250,55.15,75511.28,0.0,-0.94704,3e-05,7.42152]
[1776669825254,55.15,75501.18,0.0,-0.94733,3e-05,7.3886]
[1776669826319,55.14,75511.36,0.0,-0.94709,3e-05,7.41658]
[1776669828301,55.11,75543.31,0.0,-0.94626,3e-05,7.51098]
[1776669829324,55.09,75549.63,0.0,-0.94614,3e-05,7.52481]
[1776669830349,55.09,75560.18,0.0,-0.94583,3e-05,7.56065]
[1776669831354,55.07,75549.09,0.0,-0.94622,3e-05,7.51637]
[1776669832372,55.04,75555.4,0.0,-0.94613,3e-05,7.52677]
[1776669833378,55.04,75558.98,0.0,-0.94605,3e-05,7.53629]
[1776669834380,55.02,75540.28,0.0,-0.94665,3e-05,7.46836]
[1776669835388,55.0,75533.21,0.0,-0.9469,3e-05,7.43987]
[1776669836396,54.99,75533.22,0.0,-0.94694,3e-05,7.43506]
[1776669838421,54.98,75523.79,0.0,-0.94723,3e-05,7.40153]
[1776669839436,54.97,75502.78,0.0,-0.94787,3e-05,7.32888]
[1776669840453,54.96,75498.9,0.0,-0.948,3e-05,7.31324]
[1776669841439,54.96,75489.81,0.0,-0.94828,3e-05,7.28105]
[1776669842449,54.95,75463.9,0.0,-0.94902,3e-05,7.19532]
[1776669843458,54.95,75458.16,0.0,-0.94919,3e-05,7.17604]
[1776669844475,54.95,75472.17,0.0,-0.9488,3e-05,7.221]
[1776669845493,54.94,75477.09,0.0,-0.94868,3e-05,7.23561]
[1776669846483,54.94,75470.97,0.0,-0.94886,3e-05,7.21445]
[1776669847492,54.94,75464.17,0.0,-0.94905,3e-05,7.19248]
[1776669848495,54.94,75466.04,0.0,-0.949,3e-05,7.19841]
[1776669849503,54.94,75471.75,0.0,-0.94884,3e-05,7.2167]
[1776669850508,54.94,75480.11,0.0,-0.94861,3e-05,7.24353]
[1776669851523,54.93,75479.18,0.0,-0.94865,3e-05,7.23897]
[1776669852533,54.93,75463.53,0.0,-0.9491,3e-05,7.1871]
[1776669854546,54.92,75448.2,0.0,-0.94954,3e-05,7.13578]
[1776669855564,54.92,75432.96,0.0,-0.94996,3e-05,7.08716]
[1776669856553,54.93,75432.96,0.0,-0.94996,3e-05,7.08742]
[1776669857594,54.93,75475.24,0.0,-0.94879,3e-05,7.22283]
[1776669859577,54.93,75529.39,0.0,-0.94726,3e-05,7.39856]
[1776669860582,54.93,75556.31,0.0,-0.94649,3e-05,7.48724]
[1776669861614,54.93,75547.31,0.0,-0.94675,3e-05,7.45763]
[1776669862602,54.91,75530.37,0.0,-0.94729,3e-05,7.39525]
[1776669863611,54.89,75523.58,0.0,-0.94753,3e-05,7.36846]
[1776669864623,54.89,75521.92,0.0,-0.94759,3e-05,7.36186]
[1776669867640,54.89,75540.54,0.0,-0.94707,3e-05,7.42121]
[1776669868647,54.87,75545.58,0.0,-0.94697,3e-05,7.43275]
[1776669870665,54.85,75549.4,0.0,-0.94692,3e-05,7.43835]
[1776669871674,54.84,75565.31,0.0,-0.94653,3e-05,7.48236]
[1776669872700,54.82,75549.87,0.0,-0.94703,3e-05,7.42567]
[1776669873688,54.81,75539.64,0.0,-0.94737,3e-05,7.3872]
[1776669874697,54.79,75532.83,0.0,-0.94763,3e-05,7.35715]
[1776669875707,54.79,75566.13,0.0,-0.94668,3e-05,7.46565]
[1776669876712,54.79,75569.51,0.0,-0.94659,3e-05,7.47623]
[1776669878761,54.77,75572.71,0.0,-0.94656,3e-05,7.47982]
[1776669879735,54.77,75567.38,0.0,-0.94672,3e-05,7.46224]
[1776669880741,54.77,75532.24,0.0,-0.94772,3e-05,7.34677]
[1776669881756,54.76,75525.96,0.0,-0.94791,3e-05,7.32522]
[1776669883781,54.76,75520.32,0.0,-0.94807,3e-05,7.30653]
[1776669884780,54.76,75498.63,0.0,-0.9487,3e-05,7.23375]
[1776669885781,54.76,75480.68,0.0,-0.9492,3e-05,7.17584]
[1776669886787,54.74,75470.58,0.0,-0.94952,3e-05,7.13939]
[1776669887819,54.74,75458.63,0.0,-0.94985,3e-05,7.10111]
[1776669888830,54.74,75441.57,0.0,-0.95032,3e-05,7.04612]
[1776669889823,54.74,75431.23,0.0,-0.9506,3e-05,7.01307]
[1776669892851,54.74,75423.84,0.0,-0.95081,3e-05,6.98917]
[1776669895864,54.74,75411.8,0.0,-0.95114,3e-05,6.95052]
[1776669896872,54.74,75405.19,0.0,-0.95132,3e-05,6.92925]
[1776669897878,54.74,75403.46,0.0,-0.95137,3e-05,6.92341]
[1776669899898,54.73,75395.98,0.0,-0.95158,3e-05,6.89913]
[1776669900909,54.73,75391.53,0.0,-0.9517,3e-05,6.88481]
[1776669901927,54.73,75398.05,0.0,-0.95153,3e-05,6.90496]
[1776669902945,54.73,75395.49,0.0,-0.9516,3e-05,6.89692]
[1776669903951,54.73,75379.54,0.0,-0.95202,3e-05,6.84696]
[1776669904955,54.73,75368.98,0.0,-0.9523,3e-05,6.8141]
[1776669905962,54.73,75372.14,0.0,-0.95222,3e-05,6.8241]
[1776669907984,54.73,75366.87,0.0,-0.95235,3e-05,6.80801]
[1776669908982,54.73,75397.63,0.0,-0.95154,3e-05,6.90425]
[1776669909993,54.74,75403.2,0.0,-0.95138,3e-05,6.92242]
[1776669910998,54.74,75402.4,0.0,-0.9514,3e-05,6.91995]
[1776669914022,54.74,75407.98,0.0,-0.95125,3e-05,6.9372]
[1776669917041,54.73,75402.93,0.0,-0.95139,3e-05,6.92089]
[1776669918060,54.72,75387.92,0.0,-0.95183,3e-05,6.86995]
[1776669919058,54.72,75364.88,0.0,-0.95244,3e-05,6.7977]
[1776669920065,54.72,75350.86,0.0,-0.95281,3e-05,6.75396]
[1776669922079,54.72,75371.76,0.0,-0.95226,3e-05,6.81869]
[1776669923086,54.72,75375.14,0.0,-0.95218,3e-05,6.829]
[1776669925102,54.72,75374.4,0.0,-0.9522,3e-05,6.8262]
[1776669926107,54.72,75367.91,0.0,-0.95237,3e-05,6.80572]
[1776669927132,54.72,75358.17,0.0,-0.95263,3e-05,6.77523]
[1776669928123,54.72,75367.73,0.0,-0.95238,3e-05,6.8048]
[1776669929142,54.72,75370.89,0.0,-0.9523,3e-05,6.81444]
[1776669931143,54.72,75357.44,0.0,-0.95268,3e-05,6.76917]
[1776669932154,54.72,75359.82,0.0,-0.95262,3e-05,6.77641]
[1776669934167,54.72,75353.14,0.0,-0.9528,3e-05,6.75535]
[1776669935910,54.71,75341.92,0.0,-0.95309,3e-05,6.72049]
[1776669937198,54.71,75339.94,0.0,-0.95314,3e-05,6.71418]
[1776669939206,54.71,75355.49,0.0,-0.95274,3e-05,6.76218]
[1776669940220,54.71,75361.39,0.0,-0.95258,3e-05,6.78035]
[1776669941229,54.71,75353.19,0.0,-0.9528,3e-05,6.75471]
[1776669942272,54.71,75341.06,0.0,-0.95312,3e-05,6.71702]
[1776669943252,54.71,75327.1,0.0,-0.95348,3e-05,6.67398]
[1776669944257,54.71,75320.12,0.0,-0.95367,3e-05,6.65243]
[1776669946268,54.71,75315.16,0.0,-0.95379,3e-05,6.63727]
[1776669948295,54.71,75308.63,0.0,-0.95396,3e-05,6.61727]
[1776669950307,54.71,75299.36,0.0,-0.9542,3e-05,6.58922]
[1776669951312,54.71,75291.9,0.0,-0.95439,3e-05,6.5666]
[1776669953327,54.71,75293.09,0.0,-0.95435,3e-05,6.57055]
[1776669956071,54.72,75296.31,0.0,-0.95427,3e-05,6.58065]
[1776669957359,54.72,75290.09,0.0,-0.95443,3e-05,6.56184]
[1776669958377,54.72,75280.0,0.0,-0.95468,3e-05,6.53148]
[1776669959402,54.72,75271.4,0.0,-0.9549,3e-05,6.50562]
[1776669960380,54.72,75275.65,0.0,-0.95479,3e-05,6.51875]
[1776669962394,54.72,75256.93,0.0,-0.95526,3e-05,6.46263]
[1776669963422,54.72,75240.04,0.0,-0.95568,2e-05,6.41181]
[1776669964413,54.72,75216.25,0.0,-0.95627,2e-05,6.34076]
[1776669966152,54.72,75209.22,0.0,-0.95644,2e-05,6.32008]
[1776669967435,54.72,75203.79,0.0,-0.95658,2e-05,6.30415]
[1776669968477,54.71,75204.12,0.0,-0.95659,2e-05,6.30275]
[1776669969450,54.72,75214.06,0.0,-0.95633,2e-05,6.33434]
[1776669970462,54.72,75227.78,0.0,-0.95597,2e-05,6.37679]
[1776669971464,54.73,75235.98,0.0,-0.95576,2e-05,6.40215]
[1776669972472,54.73,75238.83,0.0,-0.95569,2e-05,6.41074]
[1776669974487,54.73,75243.46,0.0,-0.95557,3e-05,6.42468]
[1776669979537,54.73,75242.77,0.0,-0.95559,3e-05,6.42262]
[1776669981575,54.73,75237.56,0.0,-0.95572,2e-05,6.407]
[1776669982554,54.73,75221.94,0.0,-0.95611,2e-05,6.36033]
[1776669983559,54.73,75197.34,0.0,-0.95672,2e-05,6.28689]
[1776669984567,54.72,75196.42,0.0,-0.95674,2e-05,6.28393]
[1776669985573,54.72,75205.25,0.0,-0.95653,2e-05,6.30988]
[1776669986582,54.72,75212.15,0.0,-0.95636,2e-05,6.32981]
[1776669990610,54.72,75208.97,0.0,-0.95645,2e-05,6.31941]
[1776669991618,54.72,75194.04,0.0,-0.95684,2e-05,6.27176]
[1776669995646,54.72,75200.71,0.0,-0.95668,2e-05,6.29087]
[1776669998666,54.71,75193.62,0.0,-0.95686,2e-05,6.26894]
[1776669999675,54.71,75201.07,0.0,-0.95668,2e-05,6.29099]
[1776670000686,54.71,75190.27,0.0,-0.95695,2e-05,6.2588]
[1776670001693,54.71,75198.8,0.0,-0.95674,2e-05,6.28357]
[1776670002695,54.71,75191.52,0.0,-0.95692,2e-05,6.26204]
[1776670003702,54.71,75184.85,0.0,-0.95708,2e-05,6.24216]
[1776670004710,54.71,75180.95,0.0,-0.95718,2e-05,6.2305]
[1776670005717,54.71,75189.37,0.0,-0.95698,2e-05,6.25517]
[1776670006727,54.71,75191.05,0.0,-0.95694,2e-05,6.25994]
[1776670011762,54.71,75192.29,0.0,-0.95691,2e-05,6.26266]
[1776670012767,54.71,75186.58,0.0,-0.95706,2e-05,6.24561]
[1776670013775,54.71,75183.79,0.0,-0.95713,2e-05,6.23722]
[1776670015790,54.71,75175.17,0.0,-0.95734,2e-05,6.21157]
[1776670016796,54.7,75169.54,0.0,-0.95747,2e-05,6.19493]
[1776670017805,54.7,75168.03,0.0,-0.95751,2e-05,6.19043]
[1776670019815,54.7,75174.15,0.0,-0.95737,2e-05,6.20758]
[1776670021839,54.7,75181.61,0.0,-0.95719,2e-05,6.22932]
[1776670022848,54.7,75187.86,0.0,-0.95704,2e-05,6.2476]
[1776670023853,54.7,75188.43,0.0,-0.95703,2e-05,6.24912]
[1776670028887,54.7,75185.5,0.0,-0.95711,2e-05,6.23961]
[1776670030909,54.7,75179.19,0.0,-0.95726,2e-05,6.22073]
[1776670031917,54.7,75187.98,0.0,-0.95705,2e-05,6.24633]
[1776670032922,54.7,75204.51,0.0,-0.95665,2e-05,6.29521]
[1776670033928,54.7,75204.66,0.0,-0.95664,2e-05,6.29541]
[1776670038966,54.69,75206.97,0.0,-0.9566,2e-05,6.30106]
[1776670041984,54.69,75213.44,0.0,-0.95645,2e-05,6.3195]
[1776670042991,54.69,75212.83,0.0,-0.95646,2e-05,6.31739]
[1776670045010,54.68,75222.77,0.0,-0.95624,2e-05,6.34376]
[1776670046013,54.67,75227.12,0.0,-0.95617,2e-05,6.3534]
[1776670047019,54.67,75235.44,0.0,-0.95596,2e-05,6.37791]
[1776670048062,54.67,75235.56,0.0,-0.95596,2e-05,6.37788]
[1776670049037,54.67,75220.35,0.0,-0.95635,2e-05,6.33179]
[1776670050041,54.67,75197.16,0.0,-0.95692,2e-05,6.263]
[1776670051048,54.67,75198.75,0.0,-0.9569,2e-05,6.26459]
[1776670056084,54.66,75188.34,0.0,-0.95716,2e-05,6.23262]
[1776670060123,54.66,75181.36,0.0,-0.95733,2e-05,6.21167]
[1776670061122,54.66,75234.11,0.0,-0.95604,2e-05,6.36757]
[1776670062149,54.66,75240.9,0.0,-0.95588,2e-05,6.38748]
[1776670063147,54.66,75249.4,0.0,-0.95567,3e-05,6.41253]
[1776670064146,54.66,75254.44,0.0,-0.95555,3e-05,6.4272]
[1776670068177,54.65,75263.46,0.0,-0.95533,3e-05,6.45294]
[1776670073210,54.64,75258.72,0.0,-0.95548,3e-05,6.43571]
[1776670076231,54.64,75252.73,0.0,-0.95564,3e-05,6.41633]
[1776670077237,54.64,75247.59,0.0,-0.95577,2e-05,6.4009]
[1776670078245,54.64,75243.38,0.0,-0.95588,2e-05,6.38746]
[1776670081271,54.63,75224.41,0.0,-0.95636,2e-05,6.32969]
[1776670082295,54.63,75214.18,0.0,-0.95661,2e-05,6.299]
[1776670083286,54.63,75207.87,0.0,-0.95677,2e-05,6.28006]
[1776670085297,54.63,75218.86,0.0,-0.95651,2e-05,6.31215]
[1776670090335,54.63,75220.76,0.0,-0.95647,2e-05,6.31638]
[1776670095371,54.62,75211.38,0.0,-0.95671,2e-05,6.28721]
[1776670098388,54.62,75208.4,0.0,-0.95679,2e-05,6.27775]
[1776670103433,54.62,75202.7,0.0,-0.95694,2e-05,6.25993]
[1776670107184,54.62,75209.46,0.0,-0.95678,2e-05,6.27917]
[1776670110479,54.61,75209.47,0.0,-0.95679,2e-05,6.27853]
[1776670115513,54.61,75207.27,0.0,-0.95687,2e-05,6.26808]
[1776670119550,54.61,75195.92,0.0,-0.95715,2e-05,6.23379]
[1776670120550,54.61,75189.94,0.0,-0.9573,2e-05,6.21603]
[1776670121560,54.61,75187.88,0.0,-0.95735,2e-05,6.20986]
[1776670122563,54.61,75181.7,0.0,-0.9575,2e-05,6.19159]
[1776670123570,54.61,75166.27,0.0,-0.95787,2e-05,6.14631]
[1776670124577,54.61,75162.85,0.0,-0.95795,2e-05,6.13633]
[1776670129611,54.61,75164.27,0.0,-0.95792,2e-05,6.14057]
[1776670134647,54.61,75163.45,0.0,-0.95794,2e-05,6.13831]
[1776670140692,54.61,75164.64,0.0,-0.95791,2e-05,6.14198]
[1776670143737,54.61,75172.21,0.0,-0.95773,2e-05,6.16421]
[1776670144721,54.61,75175.62,0.0,-0.95764,2e-05,6.1742]
[1776670149755,54.61,75173.84,0.0,-0.95769,2e-05,6.16892]
[1776670154790,54.61,75170.69,0.0,-0.95776,2e-05,6.15973]
[1776670157811,54.61,75155.65,0.0,-0.95812,2e-05,6.11583]
[1776670158818,54.61,75155.3,0.0,-0.95813,2e-05,6.11489]
[1776670159830,54.61,75150.83,0.0,-0.95823,2e-05,6.103]
[1776670164862,54.62,75158.27,0.0,-0.95802,2e-05,6.12821]
[1776670165870,54.62,75171.96,0.0,-0.95769,2e-05,6.16829]
[1776670166874,54.62,75180.91,0.0,-0.95747,2e-05,6.19452]
[1776670169899,54.62,75185.59,0.0,-0.95736,2e-05,6.20809]
[1776670173923,54.62,75191.55,0.0,-0.95724,2e-05,6.22239]
[1776670177951,54.62,75197.18,0.0,-0.95711,2e-05,6.23851]
[1776670180973,54.62,75202.6,0.0,-0.95698,2e-05,6.25409]
[1776670182988,54.62,75194.91,0.0,-0.95717,2e-05,6.23112]
[1776670188021,54.62,75193.37,0.0,-0.95721,2e-05,6.22601]
[1776670191042,54.62,75199.61,0.0,-0.95706,2e-05,6.24404]
[1776670195071,54.61,75207.57,0.0,-0.95688,2e-05,6.26543]
[1776670200106,54.59,75213.45,0.0,-0.95679,2e-05,6.27734]
[1776670201124,54.59,75215.86,0.0,-0.95673,2e-05,6.28428]
[1776670202125,54.59,75228.19,0.0,-0.95643,2e-05,6.32073]
[1776670203131,54.59,75228.19,0.0,-0.95643,2e-05,6.32047]
[1776670206161,54.59,75235.02,0.0,-0.95627,2e-05,6.34]
[1776670211201,54.59,75223.4,0.0,-0.95656,2e-05,6.30424]
[1776670212203,54.59,75228.2,0.0,-0.95645,2e-05,6.31804]
[1776670213207,54.58,75237.76,0.0,-0.95622,2e-05,6.34626]
[1776670214214,54.58,75250.89,0.0,-0.95589,2e-05,6.38519]
[1776670219252,54.58,75250.84,0.0,-0.95591,2e-05,6.38325]
[1776670222283,54.58,75244.36,0.0,-0.95608,2e-05,6.36284]
[1776670224287,54.57,75239.17,0.0,-0.95621,2e-05,6.3467]
[1776670228317,54.57,75231.61,0.0,-0.95641,2e-05,6.32295]
[1776670230331,54.57,75221.25,0.0,-0.95667,2e-05,6.29166]
[1776670232360,54.57,75176.16,0.0,-0.95779,2e-05,6.15578]
[1776670233373,54.57,75167.7,0.0,-0.95799,2e-05,6.13085]
[1776670234377,54.57,75155.81,0.0,-0.95828,2e-05,6.0958]
[1776670235379,54.57,75135.27,0.0,-0.95878,2e-05,6.03559]
[1776670236411,54.56,75136.71,0.0,-0.95874,2e-05,6.03956]
[1776670237408,54.56,75141.74,0.0,-0.95863,2e-05,6.05368]
[1776670238439,54.56,75157.27,0.0,-0.95826,2e-05,6.09848]
[1776670239419,54.56,75149.37,0.0,-0.95845,2e-05,6.07525]
[1776670240426,54.56,75135.11,0.0,-0.95879,2e-05,6.03375]
[1776670243451,54.56,75145.84,0.0,-0.95855,2e-05,6.06276]
[1776670244459,54.55,75149.56,0.0,-0.95847,2e-05,6.07331]
[1776670246469,54.55,75135.59,0.0,-0.9588,2e-05,6.03236]
[1776670247476,54.55,75136.63,0.0,-0.95878,2e-05,6.03518]
[1776670248483,54.55,75142.82,0.0,-0.95863,2e-05,6.0529]
[1776670249490,54.55,75144.77,0.0,-0.95859,2e-05,6.05834]
[1776670250503,54.55,75139.55,0.0,-0.95872,2e-05,6.043]
[1776670251507,54.55,75138.29,0.0,-0.95875,2e-05,6.03915]
[1776670254527,54.55,75147.24,0.0,-0.95854,2e-05,6.06449]
[1776670255534,54.55,75150.51,0.0,-0.95846,2e-05,6.07374]
[1776670260568,54.54,75148.24,0.0,-0.95853,2e-05,6.06598]
[1776670263604,54.54,75124.8,0.0,-0.95909,2e-05,5.99754]
[1776670264613,54.54,75121.86,0.0,-0.95916,2e-05,5.98895]
[1776670265620,54.54,75114.26,0.0,-0.95935,2e-05,5.96597]
[1776670266627,54.54,75109.05,0.0,-0.95947,2e-05,5.95026]
[1776670267635,54.54,75115.65,0.0,-0.95932,2e-05,5.9687]
[1776670268650,54.53,75105.61,0.0,-0.95956,2e-05,5.93985]
[1776670269657,54.53,75105.91,0.0,-0.95955,2e-05,5.94068]
[1776670270663,54.53,75097.05,0.0,-0.95976,2e-05,5.91533]
[1776670271672,54.53,75092.06,0.0,-0.95988,2e-05,5.90112]
[1776670272677,54.53,75090.99,0.0,-0.9599,2e-05,5.89811]
[1776670277710,54.54,75074.71,0.0,-0.96027,2e-05,5.85287]
[1776670278717,54.54,75056.66,0.0,-0.96067,2e-05,5.8026]
[1776670279727,54.54,75054.26,0.0,-0.96073,2e-05,5.79575]
[1776670280730,54.53,75042.48,0.0,-0.96102,2e-05,5.76042]
[1776670285766,54.51,75021.84,0.0,-0.96155,2e-05,5.69465]
[1776670286772,54.51,75020.16,0.0,-0.9616,2e-05,5.68893]
[1776670290802,54.49,75013.58,0.0,-0.96178,2e-05,5.66608]
[1776670291809,54.49,75007.25,0.0,-0.96194,2e-05,5.64541]
[1776670296841,54.49,75007.49,0.0,-0.96194,2e-05,5.64509]
[1776670297853,54.49,75001.93,0.0,-0.96207,2e-05,5.62937]
[1776670302885,54.49,75018.27,0.0,-0.96171,2e-05,5.67405]
[1776670303892,54.49,75033.26,0.0,-0.96138,2e-05,5.7158]
[1776670304901,54.48,75036.94,0.0,-0.96131,2e-05,5.7246]
[1776670306915,54.49,75063.36,0.0,-0.96069,2e-05,5.80023]
[1776670307923,54.49,75068.65,0.0,-0.96057,2e-05,5.81536]
[1776670308929,54.49,75069.57,0.0,-0.96055,2e-05,5.81813]
[1776670313966,54.5,75061.1,0.0,-0.9607,2e-05,5.79984]
[1776670314971,54.51,75052.83,0.0,-0.96086,2e-05,5.77919]
[1776670318752,54.53,75044.75,0.0,-0.96098,2e-05,5.76397]
[1776670324044,54.56,75057.88,0.0,-0.96062,2e-05,5.80874]
[1776670325049,54.56,75073.04,0.0,-0.96027,2e-05,5.85175]
[1776670326057,54.56,75098.04,0.0,-0.95969,2e-05,5.92297]
[1776670327064,54.56,75105.31,0.0,-0.95952,2e-05,5.94375]
[1776670328836,54.56,75125.21,0.0,-0.95906,2e-05,6.00073]
[1776670330093,54.56,75126.66,0.0,-0.95902,2e-05,6.00477]
[1776670333117,54.55,75120.33,0.0,-0.95918,2e-05,5.986]
[1776670338908,54.55,75096.46,0.0,-0.95974,2e-05,5.91708]
[1776670342180,54.55,75105.05,0.0,-0.95954,2e-05,5.94148]
[1776670344193,54.55,75109.69,0.0,-0.95943,2e-05,5.95461]
[1776670349228,54.55,75109.77,0.0,-0.95943,2e-05,5.95438]
[1776670354267,54.55,75109.8,0.0,-0.95946,2e-05,5.95126]
[1776670356282,54.55,75102.64,0.0,-0.95962,2e-05,5.93066]
[1776670360305,54.55,75108.45,0.0,-0.95949,2e-05,5.9471]
[1776670365340,54.55,75104.53,0.0,-0.95958,2e-05,5.93553]
[1776670369372,54.55,75111.68,0.0,-0.95942,2e-05,5.95569]
[1776670370378,54.55,75120.92,0.0,-0.9592,2e-05,5.98208]
[1776670371384,54.55,75128.61,0.0,-0.95902,2e-05,6.00405]
[1776670373397,54.54,75134.08,0.0,-0.9589,2e-05,6.01944]
[1776670378432,54.54,75135.55,0.0,-0.95887,2e-05,6.0227]
[1776670380447,54.54,75150.68,0.0,-0.95852,2e-05,6.06603]
[1776670382461,54.54,75139.1,0.0,-0.9588,2e-05,6.03201]
[1776670384492,54.53,75125.78,0.0,-0.95912,2e-05,5.992]
[1776670386507,54.53,75115.22,0.0,-0.95939,2e-05,5.95963]
[1776670391552,54.52,75111.92,0.0,-0.95949,2e-05,5.94672]
[1776670394598,54.52,75094.45,0.0,-0.95991,2e-05,5.89608]
[1776670398598,54.52,75081.05,0.0,-0.96021,2e-05,5.85942]
[1776670399605,54.52,75086.19,0.0,-0.96008,2e-05,5.87488]
[1776670400613,54.53,75086.29,0.0,-0.96007,2e-05,5.8758]
[1776670402627,54.53,75080.2,0.0,-0.9602,2e-05,5.85974]
[1776670403634,54.53,75079.33,0.0,-0.96022,2e-05,5.85814]
[1776670408669,54.54,75084.17,0.0,-0.96007,2e-05,5.87603]
[1776670413704,54.55,75087.22,0.0,-0.95999,2e-05,5.88499]
[1776670414741,54.55,75086.08,0.0,-0.96001,2e-05,5.88234]
[1776670415720,54.56,75067.87,0.0,-0.96043,2e-05,5.83138]
[1776670416726,54.56,75063.5,0.0,-0.96051,2e-05,5.82048]
[1776670417732,54.57,75073.62,0.0,-0.96027,2e-05,5.85071]
[1776670418753,54.57,75075.3,0.0,-0.96022,2e-05,5.85661]
[1776670420753,54.57,75090.19,0.0,-0.95986,2e-05,5.90086]
[1776670421766,54.57,75091.13,0.0,-0.95984,2e-05,5.90358]
[1776670423775,54.58,75081.72,0.0,-0.96005,2e-05,5.87735]
[1776670424781,54.58,75080.6,0.0,-0.96007,2e-05,5.87491]
[1776670428811,54.59,75073.83,0.0,-0.9602,2e-05,5.85897]
[1776670430826,54.59,75072.6,0.0,-0.96021,2e-05,5.85764]
[1776670433847,54.6,75080.66,0.0,-0.96,2e-05,5.8833]
[1776670434855,54.6,75087.33,0.0,-0.95985,2e-05,5.90233]
[1776670435861,54.6,75088.36,0.0,-0.95982,2e-05,5.90529]
[1776670440900,54.6,75090.15,0.0,-0.95978,2e-05,5.91049]
[1776670445933,54.6,75093.06,0.0,-0.95971,2e-05,5.91884]
[1776670448951,54.6,75085.34,0.0,-0.95989,2e-05,5.89683]
[1776670450967,54.6,75083.78,0.0,-0.95993,2e-05,5.89245]
[1776670454993,54.6,75093.56,0.0,-0.9597,2e-05,5.92042]
[1776670456007,54.6,75094.61,0.0,-0.95967,2e-05,5.9234]
[1776670461037,54.6,75102.05,0.0,-0.9595,2e-05,5.94453]
[1776670462044,54.6,75109.37,0.0,-0.95933,2e-05,5.96543]
[1776670463052,54.6,75111.03,0.0,-0.95929,2e-05,5.97009]
[1776670468089,54.6,75114.61,0.0,-0.95921,2e-05,5.97981]
[1776670473124,54.6,75114.95,0.0,-0.95923,2e-05,5.9774]
[1776670477151,54.6,75120.18,0.0,-0.95911,2e-05,5.99205]
[1776670482185,54.6,75117.85,0.0,-0.95917,2e-05,5.9848]
[1776670486215,54.6,75123.76,0.0,-0.95903,2e-05,6.00139]
[1776670488229,54.59,75135.75,0.0,-0.95875,2e-05,6.03572]
[1776670489978,54.59,75136.59,0.0,-0.95873,2e-05,6.0378]
[1776670492256,54.59,75131.12,0.0,-0.95887,2e-05,6.02168]
[1776670497316,54.59,75117.12,0.0,-0.9592,2e-05,5.98065]
[1776670498302,54.59,75084.19,0.0,-0.95997,2e-05,5.88645]
[1776670500057,54.59,75086.85,0.0,-0.95991,2e-05,5.89418]
[1776670501356,54.59,75089.16,0.0,-0.95985,2e-05,5.90087]
[1776670504349,54.59,75081.98,0.0,-0.96002,2e-05,5.88056]
[1776670505366,54.59,75078.94,0.0,-0.96009,2e-05,5.87202]
[1776670507374,54.6,75070.06,0.0,-0.96028,2e-05,5.84822]
[1776670510145,54.61,75051.8,0.0,-0.96066,2e-05,5.80158]
[1776670512406,54.62,75062.68,0.0,-0.96037,2e-05,5.83648]
[1776670513413,54.63,75063.42,0.0,-0.96034,2e-05,5.84015]
[1776670518448,54.65,75063.37,0.0,-0.96028,2e-05,5.84743]
[1776670523482,54.65,75067.67,0.0,-0.96018,2e-05,5.86024]
[1776670527514,54.65,75062.35,0.0,-0.9603,2e-05,5.84569]
[1776670532547,54.66,75062.48,0.0,-0.96029,2e-05,5.84536]
[1776670535570,54.66,75056.17,0.0,-0.96043,2e-05,5.82801]
[1776670536581,54.67,75050.6,0.0,-0.96055,2e-05,5.81415]
[1776670537615,54.67,75044.18,0.0,-0.96068,2e-05,5.79814]
[1776670538597,54.69,75034.31,0.0,-0.96086,2e-05,5.77537]
[1776670539599,54.69,75028.88,0.0,-0.96098,2e-05,5.76016]
[1776670540607,54.7,75027.3,0.0,-0.96099,2e-05,5.75857]
[1776670545643,54.72,75031.15,0.0,-0.96084,2e-05,5.77768]
[1776670546654,54.73,75041.42,0.0,-0.96057,2e-05,5.81061]
[1776670551687,54.74,75046.77,0.0,-0.96042,2e-05,5.82962]
[1776670556742,54.76,75037.95,0.0,-0.96056,2e-05,5.81137]
[1776670558742,54.76,75035.8,0.0,-0.96061,2e-05,5.80563]
[1776670563845,54.77,75007.04,0.0,-0.96124,2e-05,5.72744]
[1776670564855,54.78,75007.04,0.0,-0.96121,2e-05,5.73082]
[1776670568894,54.81,74986.68,0.0,-0.9616,2e-05,5.68288]
[1776670569887,54.82,74978.13,0.0,-0.96176,2e-05,5.66292]
[1776670570894,54.83,74972.92,0.0,-0.96184,2e-05,5.65252]
[1776670571911,54.84,74974.78,0.0,-0.96177,2e-05,5.66175]
[1776670572914,54.85,74980.77,0.0,-0.9616,2e-05,5.68222]
[1776670573924,54.85,74983.91,0.0,-0.96153,2e-05,5.69127]
[1776670574923,54.86,74977.91,0.0,-0.96166,2e-05,5.67503]
[1776670575930,54.86,74963.37,0.0,-0.96198,2e-05,5.63533]
[1776670576936,54.87,74960.99,0.0,-0.96199,2e-05,5.63305]
[1776670578953,54.88,74950.78,0.0,-0.96219,2e-05,5.60887]
[1776670579961,54.87,74946.27,0.0,-0.96232,2e-05,5.59235]
[1776670580967,54.87,74947.98,0.0,-0.96228,2e-05,5.59719]
[1776670582990,54.86,74957.7,0.0,-0.9621,2e-05,5.61994]
[1776670583992,54.84,74957.7,0.0,-0.96214,2e-05,5.61568]
[1776670588026,54.81,74963.35,0.0,-0.96212,2e-05,5.6183]
[1776670591048,54.8,74974.11,0.0,-0.9619,2e-05,5.64459]
[1776670593061,54.8,74982.77,0.0,-0.96171,2e-05,5.66828]
[1776670598098,54.8,74977.26,0.0,-0.96186,2e-05,5.6504]
[1776670600118,54.79,74983.16,0.0,-0.96173,2e-05,5.66649]
[1776670603139,54.79,74988.64,0.0,-0.96161,2e-05,5.68131]
[1776670608174,54.79,74995.3,0.0,-0.96146,2e-05,5.69912]
[1776670612202,54.79,74989.21,0.0,-0.96161,2e-05,5.68132]
[1776670613211,54.79,74981.73,0.0,-0.96178,2e-05,5.66016]
[1776670614216,54.79,74973.72,0.0,-0.96196,2e-05,5.63808]
[1776670615223,54.77,74966.05,0.0,-0.96216,2e-05,5.61218]
[1776670616230,54.77,74956.31,0.0,-0.96238,2e-05,5.58512]
[1776670621299,54.77,74950.06,0.0,-0.96253,2e-05,5.56626]
[1776670622274,54.77,74943.03,0.0,-0.96269,2e-05,5.54678]
[1776670626304,54.76,74949.38,0.0,-0.96256,2e-05,5.5632]
[1776670627312,54.76,74947.14,0.0,-0.96261,2e-05,5.55675]
[1776670628319,54.76,74941.54,0.0,-0.96273,2e-05,5.54117]
[1776670629327,54.76,74934.86,0.0,-0.96288,2e-05,5.52271]
[1776670630334,54.76,74934.99,0.0,-0.96288,2e-05,5.5228]
[1776670634360,54.74,74927.76,0.0,-0.96308,2e-05,5.49772]
[1776670636374,54.74,74918.37,0.0,-0.96329,2e-05,5.47188]
[1776670637381,54.74,74919.09,0.0,-0.96328,2e-05,5.47365]
[1776670641410,54.72,74932.31,0.0,-0.96304,2e-05,5.50363]
[1776670643423,54.72,74921.66,0.0,-0.96329,2e-05,5.4727]
[1776670644452,54.71,74921.19,0.0,-0.96331,2e-05,5.46967]
[1776670649480,54.7,74926.08,0.0,-0.96322,2e-05,5.48049]
[1776670654523,54.7,74916.84,0.0,-0.96345,2e-05,5.45192]
[1776670655521,54.7,74907.77,0.0,-0.96364,2e-05,5.42736]
[1776670656529,54.7,74907.53,0.0,-0.96366,2e-05,5.42571]
[1776670658548,54.69,74894.16,0.0,-0.96396,2e-05,5.38793]
[1776670659553,54.69,74885.83,0.0,-0.96414,2e-05,5.36565]
[1776670661288,54.69,74874.01,0.0,-0.96438,2e-05,5.33421]
[1776670663583,54.69,74871.51,0.0,-0.96444,2e-05,5.32767]
[1776670664590,54.69,74864.87,0.0,-0.96457,2e-05,5.31021]
[1776670667612,54.69,74869.9,0.0,-0.96447,2e-05,5.32369]
[1776670668621,54.69,74874.95,0.0,-0.96436,2e-05,5.33721]
[1776670669627,54.69,74895.08,0.0,-0.96393,2e-05,5.39089]
[1776670671366,54.69,74897.49,0.0,-0.96388,2e-05,5.39725]
[1776670675676,54.69,74901.85,0.0,-0.96379,2e-05,5.40859]
[1776670676675,54.69,74906.85,0.0,-0.96369,2e-05,5.42201]
[1776670678690,54.69,74907.68,0.0,-0.96366,2e-05,5.42486]
[1776670681437,54.71,74917.57,0.0,-0.96342,2e-05,5.45512]
[1776670683725,54.71,74916.93,0.0,-0.96342,2e-05,5.45582]
[1776670687752,54.73,74925.53,0.0,-0.96317,2e-05,5.48594]
[1776670689768,54.73,74936.46,0.0,-0.96293,2e-05,5.51587]
[1776670690781,54.73,74942.71,0.0,-0.9628,2e-05,5.53286]
[1776670691791,54.74,74940.34,0.0,-0.96285,2e-05,5.52661]
[1776670694803,54.74,74952.52,0.0,-0.96258,2e-05,5.56]
[1776670695845,54.74,74953.57,0.0,-0.96256,2e-05,5.56299]
[1776670698833,54.74,74942.55,0.0,-0.9628,2e-05,5.53302]
[1776670699841,54.74,74944.33,0.0,-0.96275,2e-05,5.53837]
[1776670704875,54.75,74947.77,0.0,-0.96265,2e-05,5.55128]
[1776670709910,54.76,74949.22,0.0,-0.9626,2e-05,5.55798]
[1776670712937,54.76,74943.34,0.0,-0.96273,2e-05,5.54067]
[1776670714950,54.76,74928.52,0.0,-0.96305,2e-05,5.50108]
[1776670716960,54.77,74914.06,0.0,-0.96335,2e-05,5.46331]
[1776670717967,54.77,74911.0,0.0,-0.96341,2e-05,5.45525]
[1776670718972,54.77,74916.64,0.0,-0.96327,2e-05,5.47255]
[1776670719981,54.77,74923.16,0.0,-0.96313,2e-05,5.49035]
[1776670720997,54.78,74921.36,0.0,-0.96316,2e-05,5.487]
[1776670721994,54.78,74928.86,0.0,-0.96299,2e-05,5.50746]
[1776670723001,54.78,74932.93,0.0,-0.9629,2e-05,5.51863]
[1776670724014,54.78,74923.94,0.0,-0.9631,2e-05,5.49436]
[1776670726027,54.78,74924.53,0.0,-0.96308,2e-05,5.49621]
[1776670731073,54.78,74927.05,0.0,-0.96302,2e-05,5.50367]
[1776670736092,54.79,74929.51,0.0,-0.96297,2e-05,5.51093]
[1776670741127,54.79,74927.26,0.0,-0.96301,2e-05,5.50538]
[1776670746162,54.79,74924.75,0.0,-0.96306,2e-05,5.49909]
[1776670751197,54.79,74922.62,0.0,-0.9631,2e-05,5.49389]
[1776670756233,54.79,74923.08,0.0,-0.96309,2e-05,5.49571]
[1776670757239,54.79,74928.69,0.0,-0.96296,2e-05,5.51102]
[1776670758245,54.79,74932.59,0.0,-0.96288,2e-05,5.52169]
[1776670763281,54.79,74934.52,0.0,-0.96283,2e-05,5.52727]
[1776670768316,54.79,74934.94,0.0,-0.96282,2e-05,5.52868]
[1776670773351,54.8,74935.72,0.0,-0.96282,2e-05,5.52835]
[1776670778386,54.8,74934.77,0.0,-0.96284,2e-05,5.52607]
[1776670784432,54.8,74931.96,0.0,-0.9629,2e-05,5.51883]
[1776670787448,54.8,74924.14,0.0,-0.96306,2e-05,5.49787]
[1776670788456,54.8,74924.77,0.0,-0.96305,2e-05,5.49968]
[1776670792488,54.8,74931.6,0.0,-0.9629,2e-05,5.51864]
[1776670796512,54.8,74937.86,0.0,-0.96276,2e-05,5.53607]
[1776670797520,54.8,74937.96,0.0,-0.96276,2e-05,5.53643]
[1776670802554,54.8,74937.53,0.0,-0.96276,2e-05,5.5357]
[1776670803562,54.8,74942.73,0.0,-0.96265,2e-05,5.54994]
[1776670804574,54.8,74946.61,0.0,-0.96256,2e-05,5.56057]
[1776670807590,54.8,74949.73,0.0,-0.96249,2e-05,5.5692]
[1776670812627,54.8,74950.32,0.0,-0.96248,2e-05,5.571]
[1776670814638,54.8,74939.71,0.0,-0.96271,2e-05,5.54215]
[1776670815645,54.8,74939.36,0.0,-0.96272,2e-05,5.54128]
[1776670820683,54.81,74940.39,0.0,-0.96269,2e-05,5.54449]
[1776670825716,54.81,74939.63,0.0,-0.9627,2e-05,5.54284]
[1776670829745,54.81,74941.8,0.0,-0.96265,2e-05,5.54905]
[1776670832568,54.81,74946.8,0.0,-0.96256,2e-05,5.56011]
[1776670837801,54.81,74947.24,0.0,-0.96255,2e-05,5.56155]
[1776670843844,54.81,74948.38,0.0,-0.96252,2e-05,5.56491]
[1776670848882,54.81,74952.39,0.0,-0.96243,2e-05,5.57608]
[1776670853919,54.81,74953.28,0.0,-0.96241,2e-05,5.57864]
[1776670858952,54.81,74954.31,0.0,-0.96239,2e-05,5.58159]
[1776670864994,54.81,74954.7,0.0,-0.96238,2e-05,5.58283]
[1776670870034,54.81,74955.08,0.0,-0.96237,2e-05,5.58401]
[1776670874057,54.81,74947.32,0.0,-0.96254,2e-05,5.56292]
[1776670875068,54.81,74938.28,0.0,-0.96273,2e-05,5.53839]
[1776670876072,54.81,74947.4,0.0,-0.96253,2e-05,5.56334]
[1776670877078,54.81,74946.99,0.0,-0.96254,2e-05,5.56229]
[1776670882115,54.81,74941.4,0.0,-0.96266,2e-05,5.54735]
[1776670886142,54.82,74940.95,0.0,-0.96267,2e-05,5.5466]
[1776670889162,54.82,74934.35,0.0,-0.96281,2e-05,5.52855]
[1776670890182,54.82,74934.81,0.0,-0.9628,2e-05,5.52994]
[1776670891176,54.82,74929.64,0.0,-0.96293,2e-05,5.51332]
[1776670892183,54.82,74929.91,0.0,-0.96292,2e-05,5.51422]
[1776670895207,54.82,74935.57,0.0,-0.9628,2e-05,5.52969]
[1776670898226,54.82,74943.27,0.0,-0.96263,2e-05,5.5511]
[1776670900241,54.82,74942.39,0.0,-0.96265,2e-05,5.54895]
[1776670906283,54.82,74943.35,0.0,-0.96262,2e-05,5.55235]
[1776670913334,54.82,74944.9,0.0,-0.96258,2e-05,5.55749]
[1776670915346,54.82,74954.75,0.0,-0.96236,2e-05,5.58463]
[1776670916358,54.83,74961.68,0.0,-0.96221,2e-05,5.60369]
[1776670917360,54.83,74962.22,0.0,-0.96219,2e-05,5.60522]
[1776670918368,54.83,74954.43,0.0,-0.96236,2e-05,5.58393]
[1776670919374,54.83,74952.93,0.0,-0.9624,2e-05,5.57991]
[1776670924409,54.83,74950.07,0.0,-0.96246,2e-05,5.57248]
[1776670929444,54.83,74949.0,0.0,-0.96248,2e-05,5.56992]
[1776670931462,54.83,74942.18,0.0,-0.96262,2e-05,5.55145]
[1776670932465,54.83,74938.82,0.0,-0.9627,2e-05,5.54199]
[1776670936494,54.83,74939.92,0.0,-0.96268,2e-05,5.54423]
[1776670939516,54.82,74945.22,0.0,-0.96257,2e-05,5.5578]
[1776670944553,54.82,74946.05,0.0,-0.96257,2e-05,5.55858]
[1776670948581,54.82,74955.46,0.0,-0.96237,2e-05,5.58386]
[1776670950594,54.82,74958.35,0.0,-0.9623,2e-05,5.5919]
[1776670955629,54.82,74953.96,0.0,-0.96241,2e-05,5.57746]
[1776670960668,54.82,74951.78,0.0,-0.96246,2e-05,5.57183]
[1776670965702,54.82,74950.9,0.0,-0.96247,2e-05,5.56972]
[1776670969730,54.82,74944.35,0.0,-0.96262,2e-05,5.55206]
[1776670970738,54.82,74944.7,0.0,-0.96261,2e-05,5.55309]
[1776670975773,54.82,74944.08,0.0,-0.96262,2e-05,5.55174]
[1776670980808,54.82,74944.89,0.0,-0.9626,2e-05,5.55427]
[1776670984836,54.82,74951.69,0.0,-0.96245,2e-05,5.57303]
[1776670989871,54.82,74954.49,0.0,-0.96238,2e-05,5.58083]
[1776670992891,54.82,74963.95,0.0,-0.96218,2e-05,5.60679]
[1776670993709,54.82,74966.27,0.0,-0.96212,2e-05,5.61315]
[1776670998934,54.82,74967.67,0.0,-0.96209,2e-05,5.61686]
[1776671003974,54.82,74966.45,0.0,-0.96212,2e-05,5.6134]
[1776671009008,54.82,74967.69,0.0,-0.9621,2e-05,5.61667]
[1776671014043,54.82,74965.63,0.0,-0.96216,2e-05,5.60808]
[1776671019078,54.82,74961.97,0.0,-0.96224,2e-05,5.59792]
[1776671024113,54.82,74964.26,0.0,-0.96219,2e-05,5.60407]
[1776671029148,54.82,74963.69,0.0,-0.96221,2e-05,5.60231]
[1776671034182,54.82,74963.91,0.0,-0.9622,2e-05,5.60283]
[1776671039217,54.82,74965.91,0.0,-0.96216,2e-05,5.60823]
[1776671042239,54.82,74960.24,0.0,-0.96228,2e-05,5.59267]
[1776671047274,54.82,74958.75,0.0,-0.96232,2e-05,5.58863]
[1776671049289,54.82,74949.13,0.0,-0.96253,2e-05,5.56235]
[1776671050295,54.82,74948.52,0.0,-0.96254,2e-05,5.56074]
[1776671055330,54.82,74950.26,0.0,-0.9625,2e-05,5.56571]
[1776671060366,54.82,74949.63,0.0,-0.96251,2e-05,5.56418]
[1776671063387,54.82,74939.3,0.0,-0.96274,2e-05,5.53617]
[1776671064395,54.82,74937.78,0.0,-0.96277,2e-05,5.53212]
[1776671069434,54.82,74939.86,0.0,-0.96272,2e-05,5.53811]
[1776671071443,54.82,74941.59,0.0,-0.9627,2e-05,5.5403]
[1776671074464,54.82,74948.23,0.0,-0.96255,2e-05,5.55855]
[1776671077486,54.82,74954.84,0.0,-0.96241,2e-05,5.5767]
[1776671078492,54.82,74955.1,0.0,-0.9624,2e-05,5.57742]
[1776671082521,54.82,74961.19,0.0,-0.96227,2e-05,5.59406]
[1776671087555,54.82,74963.76,0.0,-0.96221,2e-05,5.60096]
[1776671092589,54.82,74965.27,0.0,-0.96218,2e-05,5.60493]
[1776671097627,54.82,74955.11,0.0,-0.96241,2e-05,5.57696]
[1776671098637,54.82,74945.29,0.0,-0.96262,2e-05,5.55017]
[1776671099645,54.82,74941.65,0.0,-0.9627,2e-05,5.54032]
[1776671101669,54.82,74937.75,0.0,-0.96278,2e-05,5.52987]
[1776671103677,54.83,74925.8,0.0,-0.96304,2e-05,5.49778]
[1776671104682,54.83,74910.78,0.0,-0.96336,2e-05,5.45722]
[1776671105689,54.82,74908.39,0.0,-0.96342,2e-05,5.45058]
[1776671107703,54.82,74896.69,0.0,-0.96367,2e-05,5.41877]
[1776671108712,54.82,74890.66,0.0,-0.9638,2e-05,5.40249]
[1776671109718,54.82,74884.88,0.0,-0.96393,2e-05,5.38694]
[1776671110725,54.82,74879.93,0.0,-0.96403,2e-05,5.37365]
[1776671111735,54.82,74871.17,0.0,-0.96422,2e-05,5.35028]
[1776671112739,54.82,74876.24,0.0,-0.96411,2e-05,5.36374]
[1776671113746,54.82,74875.27,0.0,-0.96413,2e-05,5.36112]
[1776671118781,54.82,74875.26,0.0,-0.96413,2e-05,5.36087]
[1776671123820,54.82,74879.62,0.0,-0.96404,2e-05,5.37226]
[1776671124825,54.82,74888.84,0.0,-0.96385,2e-05,5.39681]
[1776671125838,54.82,74891.64,0.0,-0.96379,2e-05,5.4042]
[1776671129862,54.82,74894.91,0.0,-0.96372,2e-05,5.4125]
[1776671132886,54.82,74888.32,0.0,-0.96388,2e-05,5.39185]
[1776671134901,54.82,74887.3,0.0,-0.9639,2e-05,5.38896]
[1776671136921,54.82,74894.24,0.0,-0.96376,2e-05,5.40737]
[1776671137921,54.82,74904.82,0.0,-0.96353,2e-05,5.43564]
[1776671138934,54.82,74904.82,0.0,-0.96353,2e-05,5.43549]
[1776671140963,54.82,74910.91,0.0,-0.96341,2e-05,5.45157]
[1776671141954,54.81,74913.3,0.0,-0.96336,2e-05,5.45784]
[1776671143968,54.81,74916.63,0.0,-0.96329,2e-05,5.46643]
[1776671149004,54.81,74924.07,0.0,-0.96314,2e-05,5.48549]
[1776671150012,54.81,74922.18,0.0,-0.96318,2e-05,5.48015]
[1776671155066,54.81,74924.83,0.0,-0.96313,2e-05,5.48614]
[1776671156055,54.81,74936.53,0.0,-0.96288,2e-05,5.518]
[1776671157062,54.81,74950.23,0.0,-0.96258,2e-05,5.55538]
[1776671158070,54.81,74947.99,0.0,-0.96262,2e-05,5.54933]
[1776671163105,54.81,74957.29,0.0,-0.96242,2e-05,5.575]
[1776671164924,54.81,74961.66,0.0,-0.96232,2e-05,5.587]
[1776671170154,54.81,74963.99,0.0,-0.96227,2e-05,5.59345]
[1776671175236,54.81,74967.81,0.0,-0.96219,2e-05,5.604]
[1776671176220,54.81,74975.09,0.0,-0.96202,2e-05,5.62398]
[1776671181257,54.81,74974.85,0.0,-0.96203,2e-05,5.62327]
[1776671183269,54.81,74970.37,0.0,-0.96213,2e-05,5.61097]
[1776671188306,54.81,74971.04,0.0,-0.96211,2e-05,5.61282]
[1776671193342,54.81,74965.85,0.0,-0.96225,2e-05,5.59543]
[1776671194349,54.81,74963.03,0.0,-0.96231,2e-05,5.58733]
[1776671197380,54.81,74971.08,0.0,-0.96214,2e-05,5.60949]
[1776671200392,54.8,74974.29,0.0,-0.96207,2e-05,5.61788]
[1776671202403,54.8,74980.6,0.0,-0.96193,2e-05,5.6352]
[1776671207438,54.8,74977.9,0.0,-0.962,2e-05,5.62677]
[1776671212473,54.8,74979.39,0.0,-0.96197,2e-05,5.63066]
[1776671217508,54.8,74974.06,0.0,-0.96209,2e-05,5.61579]
[1776671222544,54.8,74971.55,0.0,-0.96214,2e-05,5.60873]
[1776671227579,54.8,74975.02,0.0,-0.96207,2e-05,5.61805]
[1776671232616,54.8,74976.92,0.0,-0.96203,2e-05,5.62292]
[1776671237651,54.8,74972.84,0.0,-0.96212,2e-05,5.61144]
[1776671240671,54.8,74966.5,0.0,-0.96226,2e-05,5.59388]
[1776671245707,54.8,74966.47,0.0,-0.96226,2e-05,5.59367]
[1776671248728,54.8,74973.23,0.0,-0.96212,2e-05,5.61211]
[1776671252757,54.8,74980.58,0.0,-0.96197,2e-05,5.62924]
[1776671254772,54.79,74986.71,0.0,-0.96184,2e-05,5.64603]
[1776671257792,54.79,74989.47,0.0,-0.96178,2e-05,5.65316]
[1776671259806,54.79,74993.94,0.0,-0.96168,2e-05,5.66523]
[1776671261821,54.79,75004.66,0.0,-0.96145,2e-05,5.69475]
[1776671262826,54.79,74998.75,0.0,-0.96158,2e-05,5.67849]
[1776671263834,54.79,74987.32,0.0,-0.96183,2e-05,5.64678]
[1776671268868,54.79,74981.06,0.0,-0.96198,2e-05,5.62889]
[1776671273903,54.79,74980.95,0.0,-0.96198,2e-05,5.62801]
[1776671278940,54.79,74981.51,0.0,-0.96198,2e-05,5.62887]
[1776671283974,54.78,74978.74,0.0,-0.96204,2e-05,5.62058]
[1776671286996,54.78,74972.65,0.0,-0.96218,2e-05,5.60352]
[1776671289009,54.78,74982.68,0.0,-0.96196,2e-05,5.63084]
[1776671292032,54.78,74994.25,0.0,-0.9617,2e-05,5.66273]
[1776671294048,54.78,75000.4,0.0,-0.96156,2e-05,5.68029]
[1776671299080,54.79,75002.03,0.0,-0.96151,2e-05,5.68617]
[1776671301096,54.79,74996.7,0.0,-0.96163,2e-05,5.67198]
[1776671306131,54.79,74993.03,0.0,-0.9617,2e-05,5.66337]
[1776671311165,54.8,74994.94,0.0,-0.96166,2e-05,5.6674]
[1776671316200,54.8,74994.1,0.0,-0.96167,2e-05,5.66662]
[1776671321236,54.81,74997.22,0.0,-0.96158,2e-05,5.67671]
[1776671326271,54.81,74994.9,0.0,-0.96164,2e-05,5.66941]
[1776671331305,54.8,74995.5,0.0,-0.96164,2e-05,5.67021]
[1776671336347,54.8,74997.08,0.0,-0.96161,2e-05,5.67378]
[1776671341380,54.8,74998.91,0.0,-0.96157,2e-05,5.67803]
[1776671346213,54.8,74972.97,0.0,-0.96216,2e-05,5.60591]
[1776671347423,54.8,74954.66,0.0,-0.96256,2e-05,5.55584]
[1776671351451,54.8,74950.94,0.0,-0.96264,2e-05,5.546]
[1776671356486,54.8,74948.66,0.0,-0.96268,2e-05,5.54024]
[1776671358501,54.8,74942.09,0.0,-0.96283,2e-05,5.52259]
[1776671360514,54.8,74930.94,0.0,-0.96307,2e-05,5.49265]
[1776671363536,54.8,74925.92,0.0,-0.96317,2e-05,5.47961]
[1776671368576,54.8,74916.85,0.0,-0.96336,2e-05,5.45608]
[1776671370586,54.8,74913.24,0.0,-0.96343,2e-05,5.44641]
[1776671373669,54.8,74907.87,0.0,-0.96357,2e-05,5.42877]
[1776671375651,54.8,74874.32,0.0,-0.96429,2e-05,5.3389]
[1776671376672,54.8,74866.47,0.0,-0.96445,2e-05,5.31809]
[1776671377665,54.8,74863.55,0.0,-0.96451,2e-05,5.3104]
[1776671378672,54.8,74857.64,0.0,-0.96464,2e-05,5.29483]
[1776671380688,54.8,74857.25,0.0,-0.96464,2e-05,5.29397]
[1776671385721,54.8,74858.72,0.0,-0.96461,2e-05,5.29827]
[1776671390756,54.81,74855.57,0.0,-0.96467,2e-05,5.29038]
[1776671395792,54.81,74855.17,0.0,-0.96468,2e-05,5.2898]
[1776671397806,54.81,74858.37,0.0,-0.96461,2e-05,5.29841]
[1776671402842,54.81,74857.21,0.0,-0.96463,2e-05,5.29571]
[1776671405950,54.81,74847.34,0.0,-0.96483,2e-05,5.26983]
[1776671406875,54.81,74800.81,0.0,-0.96579,2e-05,5.14835]
[1776671407889,54.81,74758.52,0.0,-0.96664,2e-05,5.04019]
[1776671408891,54.85,74752.19,0.0,-0.96668,2e-05,5.03475]
[1776671410906,54.85,74746.24,0.0,-0.96678,2e-05,5.0216]
[1776671411911,54.85,74761.8,0.0,-0.96647,2e-05,5.06174]
[1776671412926,54.86,74772.97,0.0,-0.96624,2e-05,5.09127]
[1776671414934,54.86,74763.6,0.0,-0.96641,2e-05,5.06888]
[1776671419972,54.87,74762.39,0.0,-0.96641,2e-05,5.06916]
[1776671420993,54.88,74749.81,0.0,-0.96665,2e-05,5.03877]
[1776671422998,54.9,74736.87,0.0,-0.96686,2e-05,5.01175]
[1776671424007,54.9,74714.47,0.0,-0.96729,2e-05,4.95572]
[1776671425013,54.9,74705.95,0.0,-0.96746,2e-05,4.93494]
[1776671429046,54.91,74696.32,0.0,-0.96762,2e-05,4.91347]
[1776671431056,54.91,74690.61,0.0,-0.96774,2e-05,4.89803]
[1776671432062,54.91,74697.1,0.0,-0.96761,2e-05,4.91496]
[1776671433070,54.92,74701.49,0.0,-0.96752,2e-05,4.92664]
[1776671434077,54.92,74701.36,0.0,-0.96751,2e-05,4.92697]
[1776671437100,54.94,74711.75,0.0,-0.96725,2e-05,4.96074]
[1776671438115,54.96,74732.92,0.0,-0.96678,2e-05,5.02016]
[1776671439114,54.96,74732.92,0.0,-0.96678,2e-05,5.02068]
[1776671442169,54.97,74741.25,0.0,-0.96661,2e-05,5.04284]
[1776671443150,54.97,74758.06,0.0,-0.96626,2e-05,5.0867]
[1776671444253,54.97,74765.06,0.0,-0.96612,2e-05,5.10466]
[1776671445157,54.97,74769.89,0.0,-0.96602,2e-05,5.11782]
[1776671446165,54.97,74773.99,0.0,-0.96593,2e-05,5.12871]
[1776671447172,54.97,74764.39,0.0,-0.96612,2e-05,5.10434]
[1776671448183,54.98,74761.95,0.0,-0.96617,2e-05,5.09843]
[1776671450193,54.98,74756.76,0.0,-0.96627,2e-05,5.08586]
[1776671455228,54.98,74753.52,0.0,-0.96632,2e-05,5.07944]
[1776671460263,54.99,74755.7,0.0,-0.96626,2e-05,5.08686]
[1776671463286,54.99,74753.8,0.0,-0.96629,2e-05,5.08302]
[1776671465300,54.99,74754.08,0.0,-0.96628,2e-05,5.08443]
[1776671467320,55.0,74776.48,0.0,-0.96582,2e-05,5.14272]
[1776671468322,55.0,74787.61,0.0,-0.96557,2e-05,5.174]
[1776671469330,55.01,74803.46,0.0,-0.96525,2e-05,5.21538]
[1776671470340,55.01,74821.96,0.0,-0.96486,2e-05,5.26386]
[1776671471345,55.01,74822.2,0.0,-0.96486,2e-05,5.26455]
[1776671475373,55.01,74814.32,0.0,-0.96501,2e-05,5.24553]
[1776671476382,55.01,74812.95,0.0,-0.96503,2e-05,5.24244]
[1776671477387,55.01,74819.53,0.0,-0.96489,2e-05,5.26016]
[1776671478401,55.02,74811.2,0.0,-0.96506,2e-05,5.23884]
[1776671479403,55.02,74806.57,0.0,-0.96515,2e-05,5.22726]
[1776671480408,55.02,74806.69,0.0,-0.96514,2e-05,5.2281]
[1776671484436,55.03,74813.36,0.0,-0.96499,2e-05,5.24761]
[1776671489533,55.03,74812.4,0.0,-0.96499,2e-05,5.2476]
[1776671491490,55.04,74820.61,0.0,-0.96483,2e-05,5.26744]
[1776671492497,55.04,74821.78,0.0,-0.9648,2e-05,5.27097]
[1776671497533,55.04,74819.27,0.0,-0.96483,2e-05,5.26668]
[1776671502570,55.05,74815.52,0.0,-0.96489,2e-05,5.25916]
[1776671508609,55.06,74813.62,0.0,-0.96491,2e-05,5.25688]
[1776671513644,55.07,74813.21,0.0,-0.9649,2e-05,5.25803]
[1776671515658,55.07,74819.85,0.0,-0.96476,2e-05,5.27629]
[1776671517467,55.07,74825.39,0.0,-0.96463,2e-05,5.29165]
[1776671519690,55.07,74827.33,0.0,-0.96459,2e-05,5.29712]
[1776671522709,55.07,74835.09,0.0,-0.96443,2e-05,5.31749]
[1776671523719,55.07,74832.22,0.0,-0.96449,2e-05,5.30988]
[1776671525732,55.07,74828.92,0.0,-0.96456,2e-05,5.30113]
[1776671530767,55.07,74833.0,0.0,-0.96447,2e-05,5.31173]
[1776671535802,55.07,74832.97,0.0,-0.96448,2e-05,5.31146]
[1776671540841,55.07,74830.08,0.0,-0.96454,2e-05,5.30366]
[1776671545871,55.07,74827.1,0.0,-0.9646,2e-05,5.29567]
[1776671547885,55.07,74821.15,0.0,-0.96473,2e-05,5.27998]
[1776671548898,55.07,74815.6,0.0,-0.96484,2e-05,5.26542]
[1776671549902,55.07,74810.27,0.0,-0.96495,2e-05,5.2515]
[1776671550906,55.07,74810.23,0.0,-0.96495,2e-05,5.25184]
[1776671555943,55.08,74809.64,0.0,-0.96496,2e-05,5.24993]
[1776671557963,55.08,74799.31,0.0,-0.96517,2e-05,5.22351]
[1776671558962,55.08,74798.5,0.0,-0.96518,2e-05,5.22151]
[1776671563996,55.08,74800.52,0.0,-0.96514,2e-05,5.22735]
[1776671569031,55.09,74801.18,0.0,-0.96512,2e-05,5.2298]
[1776671572054,55.09,74784.38,0.0,-0.96546,2e-05,5.18639]
[1776671573061,55.09,74778.19,0.0,-0.96558,2e-05,5.17077]
[1776671578095,55.09,74778.34,0.0,-0.96557,2e-05,5.17218]
[1776671583131,55.09,74779.47,0.0,-0.96554,2e-05,5.17604]
[1776671587161,55.1,74775.65,0.0,-0.96561,2e-05,5.16693]
[1776671588168,55.1,74763.16,0.0,-0.96586,2e-05,5.13497]
[1776671589174,55.1,74752.61,0.0,-0.96608,2e-05,5.10817]
[1776671594208,55.1,74751.06,0.0,-0.96609,2e-05,5.10572]
[1776671596227,55.1,74760.4,0.0,-0.9659,2e-05,5.13027]
[1776671601259,55.11,74754.77,0.0,-0.966,2e-05,5.11718]
[1776671606294,55.11,74756.2,0.0,-0.96596,2e-05,5.12227]
[1776671611327,55.12,74758.53,0.0,-0.96592,2e-05,5.12704]
[1776671616365,55.12,74758.66,0.0,-0.96591,2e-05,5.12875]
[1776671621398,55.13,74756.06,0.0,-0.96595,2e-05,5.12345]
[1776671626452,55.13,74756.33,0.0,-0.96593,2e-05,5.12554]
[1776671628479,55.13,74774.35,0.0,-0.96556,2e-05,5.17226]
[1776671629511,55.13,74781.89,0.0,-0.96541,2e-05,5.19222]
[1776671633505,55.13,74774.88,0.0,-0.96554,2e-05,5.17478]
[1776671634512,55.14,74758.14,0.0,-0.96588,2e-05,5.13188]
[1776671639545,55.14,74755.55,0.0,-0.96592,2e-05,5.1266]
[1776671643580,55.14,74747.99,0.0,-0.96607,2e-05,5.10833]
[1776671644586,55.14,74742.67,0.0,-0.96617,2e-05,5.09503]
[1776671648620,55.15,74731.46,0.0,-0.96638,2e-05,5.0678]
[1776671649621,55.15,74725.39,0.0,-0.9665,2e-05,5.05275]
[1776671650629,55.15,74717.64,0.0,-0.96665,2e-05,5.03349]
[1776671653649,55.16,74723.21,0.0,-0.96653,2e-05,5.04893]
[1776671654659,55.16,74726.73,0.0,-0.96646,2e-05,5.05829]
[1776671659702,55.16,74726.9,0.0,-0.96644,2e-05,5.06068]
[1776671664736,55.17,74722.45,0.0,-0.96651,2e-05,5.0513]
[1776671669769,55.18,74726.46,0.0,-0.96642,2e-05,5.06347]
[1776671674806,55.18,74727.31,0.0,-0.9664,2e-05,5.06492]
[1776671679841,55.19,74727.35,0.0,-0.96639,2e-05,5.0669]
[1776671685883,55.19,74728.47,0.0,-0.96634,2e-05,5.07198]
[1776671690919,55.2,74725.68,0.0,-0.96639,2e-05,5.0667]
[1776671692931,55.2,74715.29,0.0,-0.96659,2e-05,5.04106]
[1776671693938,55.2,74708.25,0.0,-0.96672,2e-05,5.02363]
[1776671694945,55.21,74707.56,0.0,-0.96673,2e-05,5.02233]
[1776671699980,55.21,74704.17,0.0,-0.96678,2e-05,5.01599]
[1776671704018,55.22,74694.83,0.0,-0.96695,2e-05,4.99421]
[1776671705024,55.22,74688.85,0.0,-0.96707,2e-05,4.97965]
[1776671706032,55.22,74685.5,0.0,-0.96713,2e-05,4.97174]
[1776671709052,55.23,74678.22,0.0,-0.96726,2e-05,4.95506]
[1776671710060,55.23,74673.79,0.0,-0.96734,2e-05,4.94507]
[1776671711068,55.23,74668.33,0.0,-0.96744,2e-05,4.93201]
[1776671715095,55.24,74664.02,0.0,-0.9675,2e-05,4.92361]
[1776671718118,55.24,74670.14,0.0,-0.96737,2e-05,4.9401]
[1776671719124,55.25,74674.7,0.0,-0.96728,2e-05,4.95209]
[1776671720132,55.25,74691.1,0.0,-0.96695,2e-05,4.99383]
[1776671721140,55.25,74693.06,0.0,-0.96691,2e-05,4.99926]
[1776671722145,55.25,74696.81,0.0,-0.96683,2e-05,5.00965]
[1776671724161,55.25,74709.16,0.0,-0.96658,2e-05,5.04174]
[1776671726174,55.26,74703.56,0.0,-0.96668,2e-05,5.0284]
[1776671730202,55.26,74709.14,0.0,-0.96656,2e-05,5.04421]
[1776671733224,55.27,74716.18,0.0,-0.96642,2e-05,5.06063]
[1776671735237,55.27,74721.86,0.0,-0.96631,2e-05,5.07578]
[1776671737251,55.27,74728.02,0.0,-0.96618,2e-05,5.09215]
[1776671738262,55.27,74735.65,0.0,-0.96602,2e-05,5.11193]
[1776671739266,55.27,74741.08,0.0,-0.96591,2e-05,5.1261]
[1776671740274,55.27,74735.69,0.0,-0.96602,2e-05,5.11258]
[1776671745307,55.28,74737.0,0.0,-0.96598,2e-05,5.11731]
[1776671750344,55.28,74737.56,0.0,-0.96596,2e-05,5.12007]
[1776671751350,55.28,74732.3,0.0,-0.96606,2e-05,5.1069]
[1776671756385,55.29,74734.37,0.0,-0.96601,2e-05,5.11361]
[1776671761421,55.29,74732.96,0.0,-0.96602,2e-05,5.11138]
[1776671764453,55.29,74743.8,0.0,-0.9658,2e-05,5.13993]
[1776671767464,55.3,74753.44,0.0,-0.9656,2e-05,5.16533]
[1776671773505,55.3,74753.36,0.0,-0.96559,2e-05,5.16617]
[1776671775519,55.3,74757.47,0.0,-0.96551,2e-05,5.17707]
[1776671778539,55.3,74761.74,0.0,-0.96542,2e-05,5.18847]
[1776671783574,55.3,74757.88,0.0,-0.96549,2e-05,5.17917]
[1776671789616,55.31,74758.06,0.0,-0.96548,2e-05,5.18039]
[1776671794651,55.31,74761.77,0.0,-0.96542,2e-05,5.18793]
[1776671799688,55.31,74759.36,0.0,-0.96546,2e-05,5.18227]
[1776671804722,55.31,74767.44,0.0,-0.96529,2e-05,5.20368]
[1776671809757,55.31,74765.97,0.0,-0.96532,2e-05,5.2003]
[1776671812778,55.31,74771.43,0.0,-0.9652,2e-05,5.21463]
[1776671816811,55.31,74781.13,0.0,-0.965,2e-05,5.24001]
[1776671821844,55.31,74778.17,0.0,-0.96506,2e-05,5.23246]
[1776671826877,55.31,74781.37,0.0,-0.965,2e-05,5.24098]
[1776671831912,55.32,74778.91,0.0,-0.96504,2e-05,5.2348]
[1776671836946,55.32,74779.54,0.0,-0.96503,2e-05,5.23669]
[1776671841983,55.32,74779.39,0.0,-0.96503,2e-05,5.23659]
[1776671847017,55.32,74781.7,0.0,-0.96498,2e-05,5.24292]
[1776671852052,55.32,74780.13,0.0,-0.96503,2e-05,5.2365]
[1776671857089,55.32,74780.29,0.0,-0.96502,2e-05,5.23727]
[1776671862123,55.32,74786.84,0.0,-0.96488,2e-05,5.25468]
[1776671863130,55.32,74788.82,0.0,-0.96484,2e-05,5.25988]
[1776671868165,55.32,74787.8,0.0,-0.96486,2e-05,5.25734]
[1776671873201,55.32,74782.35,0.0,-0.96497,2e-05,5.24328]
[1776671878237,55.32,74785.25,0.0,-0.96491,2e-05,5.25095]
[1776671883272,55.32,74791.38,0.0,-0.96479,2e-05,5.26694]
[1776671887301,55.32,74792.14,0.0,-0.96477,2e-05,5.26883]
[1776671889314,55.32,74785.35,0.0,-0.96491,2e-05,5.25107]
[1776671890320,55.32,74784.83,0.0,-0.96492,2e-05,5.24972]
[1776671893342,55.32,74778.6,0.0,-0.96505,2e-05,5.23353]
[1776671895357,55.32,74767.98,0.0,-0.96527,2e-05,5.20608]
[1776671900391,55.32,74763.66,0.0,-0.96535,2e-05,5.19527]
[1776671905429,55.32,74768.1,0.0,-0.96526,2e-05,5.20705]
[1776671907440,55.32,74761.86,0.0,-0.96539,2e-05,5.19106]
[1776671912475,55.33,74765.48,0.0,-0.96532,2e-05,5.19819]
[1776671917511,55.33,74766.47,0.0,-0.9653,2e-05,5.20113]
[1776671922546,55.33,74766.11,0.0,-0.96531,2e-05,5.20057]
[1776671927580,55.33,74764.61,0.0,-0.96533,2e-05,5.19709]
[1776671932614,55.33,74765.74,0.0,-0.96531,2e-05,5.20037]
[1776671937650,55.33,74763.55,0.0,-0.96535,2e-05,5.19506]
[1776671942687,55.33,74780.2,0.0,-0.96501,2e-05,5.23851]
[1776671945708,55.33,74786.47,0.0,-0.96488,2e-05,5.25479]
[1776671946715,55.33,74794.61,0.0,-0.96471,2e-05,5.27598]
[1776671951751,55.33,74798.84,0.0,-0.96462,2e-05,5.28682]
[1776671956787,55.33,74799.44,0.0,-0.96461,2e-05,5.28821]
[1776671961823,55.33,74802.65,0.0,-0.96455,2e-05,5.29646]
[1776671966857,55.33,74806.82,0.0,-0.96446,2e-05,5.30723]
[1776671971892,55.33,74810.41,0.0,-0.9644,2e-05,5.31376]
[1776671976930,55.33,74822.2,0.0,-0.96416,2e-05,5.34453]
[1776671977934,55.33,74828.87,0.0,-0.96402,2e-05,5.36202]
[1776671980956,55.33,74823.6,0.0,-0.96413,2e-05,5.34782]
[1776671981966,55.33,74816.83,0.0,-0.96428,2e-05,5.32993]
[1776671983980,55.33,74812.68,0.0,-0.96436,2e-05,5.31894]
[1776671989016,55.33,74816.39,0.0,-0.96429,2e-05,5.3285]
[1776671994051,55.33,74825.54,0.0,-0.9641,2e-05,5.3524]
[1776671997071,55.32,74830.98,0.0,-0.96399,2e-05,5.36601]
[1776671999100,55.32,74834.17,0.0,-0.96393,2e-05,5.37319]
[1776672001737,55.32,74833.89,0.0,-0.96395,2e-05,5.37117]
[1776672003433,55.32,74864.46,0.0,-0.9633,2e-05,5.45247]
[1776672000164,55.32,74864.46,0.0,-0.9633,2e-05,5.45247]
[1776672008902,55.32,74864.46,0.0,-0.9633,2e-05,5.45247]
[1776672013508,55.32,74849.13,0.0,-0.96363,2e-05,5.4116]
[1776672015218,55.32,74828.39,0.0,-0.96406,2e-05,5.35663]
[1776672020363,55.32,74825.95,0.0,-0.96412,2e-05,5.35019]
[1776672024296,55.32,74813.42,0.0,-0.96438,2e-05,5.3172]
[1776672025302,55.32,74800.94,0.0,-0.96464,2e-05,5.28447]
[1776672027325,55.32,74792.26,0.0,-0.96482,2e-05,5.26179]
[1776672028331,55.32,74797.27,0.0,-0.96471,2e-05,5.27488]
[1776672029337,55.32,74803.46,0.0,-0.96459,2e-05,5.29107]
[1776672034373,55.32,74803.04,0.0,-0.96461,2e-05,5.2873]
[1776672039407,55.32,74802.91,0.0,-0.96461,2e-05,5.28696]
[1776672040416,55.32,74797.67,0.0,-0.96472,2e-05,5.27326]
[1776672045450,55.32,74801.54,0.0,-0.96464,2e-05,5.28338]
[1776672048471,55.32,74795.4,0.0,-0.96477,2e-05,5.26733]
[1776672050485,55.32,74796.18,0.0,-0.96475,2e-05,5.2702]
[1776672054513,55.33,74804.62,0.0,-0.96454,2e-05,5.29553]
[1776672058541,55.34,74800.45,0.0,-0.9646,2e-05,5.28784]
[1776672061562,55.35,74805.86,0.0,-0.96447,2e-05,5.30443]
[1776672066638,55.36,74817.34,0.0,-0.9642,2e-05,5.33853]
[1776672071673,55.37,74816.55,0.0,-0.96419,2e-05,5.34015]
[1776672073688,55.37,74806.2,0.0,-0.96439,2e-05,5.31446]
[1776672078731,55.39,74798.27,0.0,-0.96452,2e-05,5.29758]
[1776672083767,55.4,74800.35,0.0,-0.96445,2e-05,5.30699]
[1776672085780,55.4,74788.6,0.0,-0.96468,2e-05,5.27779]
[1776672086788,55.41,74786.44,0.0,-0.96472,2e-05,5.27297]
[1776672087794,55.41,74778.89,0.0,-0.96487,2e-05,5.25411]
[1776672088801,55.41,74775.26,0.0,-0.96494,2e-05,5.24551]
[1776672090815,55.42,74774.6,0.0,-0.96494,2e-05,5.24551]
[1776672091821,55.42,74768.2,0.0,-0.96508,2e-05,5.2271]
[1776672092832,55.42,74767.59,0.0,-0.96508,2e-05,5.2264]
[1776672094844,55.43,74775.9,0.0,-0.9649,2e-05,5.24975]
[1776672095849,55.43,74779.92,0.0,-0.96481,2e-05,5.26105]
[1776672099878,55.44,74774.78,0.0,-0.96489,2e-05,5.25098]
[1776672104913,55.45,74774.42,0.0,-0.96486,2e-05,5.25419]
[1776672107934,55.46,74765.06,0.0,-0.96503,2e-05,5.23235]
[1776672108940,55.46,74754.53,0.0,-0.96524,2e-05,5.20595]
[1776672109948,55.47,74755.07,0.0,-0.96522,2e-05,5.20824]
[1776672111961,55.47,74760.42,0.0,-0.9651,2e-05,5.22386]
[1776672114984,55.48,74755.4,0.0,-0.96519,2e-05,5.21237]
[1776672120026,55.49,74754.63,0.0,-0.96518,2e-05,5.21295]
[1776672122040,55.49,74742.92,0.0,-0.96541,2e-05,5.18379]
[1776672123042,55.49,74741.47,0.0,-0.96544,2e-05,5.18062]
[1776672124051,55.49,74747.67,0.0,-0.96531,2e-05,5.19718]
[1776672125058,55.49,74746.72,0.0,-0.96532,2e-05,5.19528]
[1776672129086,55.5,74741.57,0.0,-0.96541,2e-05,5.18419]
[1776672130092,55.5,74739.13,0.0,-0.96546,2e-05,5.17848]
[1776672133115,55.51,74744.25,0.0,-0.96534,2e-05,5.19337]
[1776672136133,55.51,74753.5,0.0,-0.96514,2e-05,5.21889]
[1776672137141,55.52,74755.08,0.0,-0.9651,2e-05,5.2235]
[1776672140162,55.52,74747.43,0.0,-0.96524,2e-05,5.20528]
[1776672144190,55.53,74741.5,0.0,-0.96535,2e-05,5.19214]
[1776672146204,55.53,74740.59,0.0,-0.96536,2e-05,5.19091]
[1776672147211,55.53,74722.15,0.0,-0.96572,2e-05,5.14412]
[1776672148218,55.53,74714.1,0.0,-0.96588,2e-05,5.12417]
[1776672149225,55.54,74707.84,0.0,-0.966,2e-05,5.10888]
[1776672150231,55.54,74708.58,0.0,-0.96599,2e-05,5.11094]
[1776672154260,55.54,74718.42,0.0,-0.9658,2e-05,5.1341]
[1776672155267,55.54,74720.86,0.0,-0.96575,2e-05,5.14047]
[1776672160301,55.55,74719.06,0.0,-0.96576,2e-05,5.139]
[1776672165336,55.56,74715.85,0.0,-0.9658,2e-05,5.13394]
[1776672169365,55.57,74677.27,0.0,-0.96655,2e-05,5.03889]
[1776672170371,55.57,74670.01,0.0,-0.96668,2e-05,5.02125]
[1776672172111,55.57,74670.13,0.0,-0.96668,2e-05,5.02218]
[1776672174400,55.57,74678.45,0.0,-0.96651,2e-05,5.04376]
[1776672175407,55.58,74683.31,0.0,-0.96641,2e-05,5.05632]
[1776672176414,55.58,74686.83,0.0,-0.96633,2e-05,5.06572]
[1776672177421,55.58,74693.69,0.0,-0.9662,2e-05,5.08332]
[1776672182455,55.58,74695.4,0.0,-0.96615,2e-05,5.08874]
[1776672183463,55.58,74701.88,0.0,-0.96602,2e-05,5.1054]
[1776672184470,55.58,74707.0,0.0,-0.96592,2e-05,5.11861]
[1776672186485,55.58,74716.04,0.0,-0.96573,2e-05,5.14198]
[1776672187491,55.58,74710.58,0.0,-0.96584,2e-05,5.12817]
[1776672189570,55.58,74698.86,0.0,-0.96608,2e-05,5.09867]
[1776672193587,55.59,74706.82,0.0,-0.96591,2e-05,5.11967]
[1776672195601,55.59,74712.45,0.0,-0.9658,2e-05,5.13346]
[1776672198626,55.58,74705.61,0.0,-0.96596,2e-05,5.11392]
[1776672199631,55.58,74698.61,0.0,-0.9661,2e-05,5.09545]
[1776672202325,55.57,74698.34,0.0,-0.96612,2e-05,5.0935]
[1776672203660,55.57,74700.44,0.0,-0.96608,2e-05,5.09755]
[1776672207688,55.56,74706.55,0.0,-0.96598,2e-05,5.11049]
[1776672209702,55.56,74710.8,0.0,-0.96591,2e-05,5.11997]
[1776672212722,55.55,74705.54,0.0,-0.96605,2e-05,5.10194]
[1776672217760,55.54,74701.62,0.0,-0.96615,2e-05,5.08873]
[1776672222797,55.53,74703.44,0.0,-0.96614,2e-05,5.09015]
[1776672227830,55.52,74699.67,0.0,-0.96623,2e-05,5.07907]
[1776672232865,55.52,74701.95,0.0,-0.9662,2e-05,5.08249]
[1776672237901,55.51,74701.06,0.0,-0.96625,2e-05,5.07698]
[1776672242936,55.5,74696.81,0.0,-0.96636,2e-05,5.06298]
[1776672243942,55.49,74691.68,0.0,-0.96646,2e-05,5.04937]
[1776672244952,55.49,74689.98,0.0,-0.9665,2e-05,5.04447]
[1776672249985,55.49,74696.37,0.0,-0.96638,2e-05,5.05981]
[1776672251999,55.49,74698.97,0.0,-0.96633,2e-05,5.06602]
[1776672257033,55.48,74699.18,0.0,-0.96634,2e-05,5.06554]
[1776672262069,55.48,74712.56,0.0,-0.96608,2e-05,5.09856]
[1776672263077,55.48,74721.94,0.0,-0.96589,2e-05,5.12223]
[1776672264084,55.48,74719.37,0.0,-0.96595,2e-05,5.11538]
[1776672266098,55.48,74708.48,0.0,-0.96617,2e-05,5.0871]
[1776672268111,55.48,74706.67,0.0,-0.96621,2e-05,5.08202]
[1776672269118,55.48,74699.91,0.0,-0.96635,2e-05,5.06464]
[1776672270126,55.48,74698.44,0.0,-0.96638,2e-05,5.06072]
[1776672275161,55.47,74699.8,0.0,-0.96638,2e-05,5.05935]
[1776672280197,55.46,74701.53,0.0,-0.96637,2e-05,5.06061]
[1776672285232,55.45,74696.74,0.0,-0.96649,2e-05,5.04586]
[1776672290267,55.44,74696.88,0.0,-0.96651,2e-05,5.04326]
[1776672293288,55.44,74680.26,0.0,-0.96685,2e-05,4.99959]
[1776672294296,55.43,74681.24,0.0,-0.96684,2e-05,5.00154]
[1776672297316,55.43,74676.79,0.0,-0.96694,2e-05,4.98886]
[1776672303360,55.42,74679.13,0.0,-0.96692,2e-05,4.99186]
[1776672304367,55.42,74671.24,0.0,-0.96708,2e-05,4.97158]
[1776672305374,55.42,74670.95,0.0,-0.96708,2e-05,4.97083]
[1776672310409,55.42,74661.97,0.0,-0.96726,2e-05,4.94747]
[1776672311416,55.41,74665.82,0.0,-0.96719,2e-05,4.95669]
[1776672313430,55.41,74671.1,0.0,-0.9671,2e-05,4.96909]
[1776672314438,55.41,74686.68,0.0,-0.96679,2e-05,5.0078]
[1776672315444,55.41,74688.44,0.0,-0.96676,2e-05,5.01175]
[1776672320480,55.4,74685.88,0.0,-0.96683,2e-05,5.00288]
[1776672323170,55.4,74692.09,0.0,-0.96672,2e-05,5.01706]
[1776672325514,55.39,74697.27,0.0,-0.96663,2e-05,5.02912]
[1776672326521,55.39,74696.75,0.0,-0.96664,2e-05,5.02728]
[1776672331555,55.38,74701.17,0.0,-0.9666,2e-05,5.03263]
[1776672335584,55.38,74710.0,0.0,-0.96642,2e-05,5.05467]
[1776672336591,55.38,74713.46,0.0,-0.96636,2e-05,5.06314]
[1776672337601,55.38,74707.65,0.0,-0.96647,2e-05,5.0484]
[1776672338605,55.38,74707.09,0.0,-0.96649,2e-05,5.04668]
[1776672340619,55.38,74696.44,0.0,-0.9667,2e-05,5.01954]
[1776672345654,55.38,74699.66,0.0,-0.96664,2e-05,5.0272]
[1776672350689,55.37,74699.87,0.0,-0.96664,2e-05,5.02683]
[1776672355724,55.36,74703.63,0.0,-0.96659,2e-05,5.03382]
[1776672360759,55.36,74708.09,0.0,-0.96652,2e-05,5.04254]
[1776672363455,55.36,74699.75,0.0,-0.96669,2e-05,5.02127]
[1776672363780,55.35,74699.75,0.0,-0.96669,2e-05,5.02078]
[1776672364788,55.35,74682.96,0.0,-0.96702,2e-05,4.97808]
[1776672368819,55.35,74688.5,0.0,-0.96693,2e-05,4.99032]
[1776672370829,55.34,74698.38,0.0,-0.96674,2e-05,5.01431]
[1776672375870,55.34,74699.71,0.0,-0.96672,2e-05,5.01655]
[1776672377879,55.34,74694.8,0.0,-0.96682,2e-05,5.0041]
[1776672379893,55.34,74689.42,0.0,-0.96693,2e-05,4.99053]
[1776672384932,55.34,74687.69,0.0,-0.96696,2e-05,4.98609]
[1776672386942,55.34,74675.65,0.0,-0.9672,2e-05,4.95592]
[1776672390970,55.34,74680.68,0.0,-0.9671,2e-05,4.96862]
[1776672392984,55.34,74688.1,0.0,-0.96697,2e-05,4.98468]
[1776672398020,55.34,74695.08,0.0,-0.96683,2e-05,5.00214]
[1776672403054,55.34,74700.12,0.0,-0.96674,2e-05,5.0146]
[1776672407082,55.34,74704.22,0.0,-0.96666,2e-05,5.0247]
[1776672412117,55.34,74702.87,0.0,-0.96669,2e-05,5.02086]
[1776672417151,55.34,74699.45,0.0,-0.96676,2e-05,5.0118]
[1776672421181,55.33,74704.56,0.0,-0.96667,2e-05,5.02351]
[1776672426222,55.32,74710.31,0.0,-0.96657,2e-05,5.03542]
[1776672428239,55.32,74722.56,0.0,-0.96634,2e-05,5.06538]
[1776672429237,55.32,74723.14,0.0,-0.96633,2e-05,5.06668]
[1776672431251,55.32,74717.2,0.0,-0.96645,2e-05,5.05082]
[1776672434272,55.31,74726.1,0.0,-0.96629,2e-05,5.07169]
[1776672435281,55.31,74732.7,0.0,-0.96616,2e-05,5.08789]
[1776672436286,55.31,74734.6,0.0,-0.96613,2e-05,5.09209]
[1776672441322,55.3,74737.47,0.0,-0.9661,2e-05,5.09615]
[1776672444344,55.29,74745.9,0.0,-0.96594,2e-05,5.11616]
[1776672445352,55.29,74733.06,0.0,-0.9662,2e-05,5.08309]
[1776672446356,55.29,74726.86,0.0,-0.96633,2e-05,5.06667]
[1776672447363,55.29,74726.36,0.0,-0.96634,2e-05,5.0648]
[1776672452398,55.28,74727.76,0.0,-0.96636,2e-05,5.06273]
[1776672454412,55.27,74733.77,0.0,-0.96625,2e-05,5.07682]
[1776672459446,55.26,74737.77,0.0,-0.96619,2e-05,5.08388]
[1776672464484,55.25,74740.01,0.0,-0.96617,2e-05,5.08648]
[1776672465490,55.25,74745.37,0.0,-0.96607,2e-05,5.09956]
[1776672466496,55.25,74743.62,0.0,-0.96611,2e-05,5.09445]
[1776672470526,55.24,74738.23,0.0,-0.96624,2e-05,5.07813]
[1776672471531,55.24,74740.73,0.0,-0.96619,2e-05,5.08392]
[1776672475559,55.24,74721.94,0.0,-0.96658,2e-05,5.03501]
[1776672476566,55.24,74713.6,0.0,-0.96675,2e-05,5.01337]
[1776672477573,55.23,74703.7,0.0,-0.96695,2e-05,4.98791]
[1776672478581,55.23,74704.22,0.0,-0.96694,2e-05,4.98878]
[1776672483615,55.23,74709.78,0.0,-0.96685,2e-05,5.0006]
[1776672485629,55.22,74702.42,0.0,-0.967,2e-05,4.98115]
[1776672488651,55.22,74708.48,0.0,-0.96689,2e-05,4.99514]
[1776672494384,55.21,74709.78,0.0,-0.96689,2e-05,4.99578]
[1776672499727,55.2,74712.88,0.0,-0.96684,2e-05,5.00144]
[1776672504454,55.2,74726.77,0.0,-0.96659,2e-05,5.03439]
[1776672506784,55.19,74732.86,0.0,-0.96647,2e-05,5.04886]
[1776672507789,55.19,74739.86,0.0,-0.96633,2e-05,5.06648]
[1776672512824,55.19,74741.42,0.0,-0.96633,2e-05,5.06597]
[1776672517858,55.18,74741.05,0.0,-0.96635,2e-05,5.0645]
[1776672522892,55.18,74740.88,0.0,-0.96635,2e-05,5.0636]
[1776672527928,55.18,74741.58,0.0,-0.96635,2e-05,5.06451]
[1776672531957,55.18,74726.54,0.0,-0.96665,2e-05,5.02557]
[1776672534664,55.18,74719.32,0.0,-0.9668,2e-05,5.00643]
[1776672536991,55.17,74714.64,0.0,-0.9669,2e-05,4.99338]
[1776672542028,55.17,74713.22,0.0,-0.96695,2e-05,4.98786]
[1776672547063,55.16,74699.08,0.0,-0.96724,2e-05,4.95045]
[1776672548070,55.16,74689.1,0.0,-0.96744,2e-05,4.92516]
[1776672549077,55.16,74683.1,0.0,-0.96756,2e-05,4.9099]
[1776672554111,55.15,74680.79,0.0,-0.96761,2e-05,4.90285]
[1776672560153,55.15,74677.25,0.0,-0.96769,2e-05,4.89255]
[1776672564181,55.15,74671.09,0.0,-0.96782,2e-05,4.87631]
[1776672569216,55.14,74671.75,0.0,-0.96782,2e-05,4.87692]
[1776672574252,55.14,74675.73,0.0,-0.96776,2e-05,4.88316]
[1776672575260,55.14,74680.71,0.0,-0.96767,2e-05,4.89532]
[1776672582310,55.13,74683.3,0.0,-0.96763,2e-05,4.9001]
[1776672587345,55.13,74679.11,0.0,-0.96772,2e-05,4.88842]
[1776672589358,55.13,74677.2,0.0,-0.96776,2e-05,4.88321]
[1776672595400,55.12,74678.3,0.0,-0.96775,2e-05,4.88464]
[1776672600439,55.12,74679.34,0.0,-0.96774,2e-05,4.88612]
[1776672602453,55.12,74685.45,0.0,-0.96763,2e-05,4.9009]
[1776672603458,55.12,74685.37,0.0,-0.96763,2e-05,4.90046]
[1776672607487,55.11,74695.74,0.0,-0.96744,2e-05,4.92537]
[1776672608494,55.11,74704.67,0.0,-0.96726,2e-05,4.94747]
[1776672609501,55.11,74708.17,0.0,-0.9672,2e-05,4.95594]
[1776672614537,55.11,74711.47,0.0,-0.96715,2e-05,4.96259]
[1776672619574,55.1,74715.71,0.0,-0.96708,2e-05,4.9716]
[1776672621588,55.1,74718.15,0.0,-0.96703,2e-05,4.97705]
[1776672626628,55.09,74707.36,0.0,-0.96726,2e-05,4.9481]
[1776672627633,55.09,74698.76,0.0,-0.96743,2e-05,4.92621]
[1776672628636,55.09,74695.07,0.0,-0.96751,2e-05,4.9167]
[1776672631658,55.09,74700.08,0.0,-0.96743,2e-05,4.92586]
[1776672633674,55.09,74706.45,0.0,-0.96731,2e-05,4.94127]
[1776672634679,55.09,74717.58,0.0,-0.96709,2e-05,4.96896]
[1776672635686,55.09,74720.42,0.0,-0.96704,2e-05,4.97577]
[1776672636692,55.08,74726.75,0.0,-0.96692,2e-05,4.9914]
[1776672637700,55.08,74727.11,0.0,-0.96691,2e-05,4.99193]
[1776672641730,55.08,74730.98,0.0,-0.96685,2e-05,5.00016]
[1776672642735,55.08,74734.67,0.0,-0.96678,2e-05,5.00911]
[1776672647770,55.07,74742.13,0.0,-0.96665,2e-05,5.02597]
[1776672648777,55.07,74743.95,0.0,-0.96662,2e-05,5.03015]
[1776672652806,55.06,74746.74,0.0,-0.96657,2e-05,5.03543]
[1776672657844,55.06,74756.83,0.0,-0.96639,2e-05,5.05886]
[1776672658848,55.05,74766.57,0.0,-0.9662,2e-05,5.08326]
[1776672659856,55.05,74766.29,0.0,-0.96621,2e-05,5.082]
[1776672661870,55.05,74771.94,0.0,-0.9661,2e-05,5.09538]
[1776672662875,55.05,74778.76,0.0,-0.96597,2e-05,5.11233]
[1776672663882,55.05,74773.17,0.0,-0.96609,2e-05,5.09737]
[1776672665581,55.04,74762.37,0.0,-0.96631,2e-05,5.0686]
[1776672670931,55.03,74752.88,0.0,-0.96653,2e-05,5.04178]
[1776672671939,55.03,74746.69,0.0,-0.96665,2e-05,5.02554]
[1776672672945,55.03,74748.25,0.0,-0.96663,2e-05,5.02904]
[1776672677979,55.02,74749.86,0.0,-0.96661,2e-05,5.0308]
[1776672683014,55.02,74747.27,0.0,-0.96668,2e-05,5.02191]
[1776672688053,55.01,74751.95,0.0,-0.96661,2e-05,5.03155]
[1776672693089,55.0,74758.83,0.0,-0.96651,2e-05,5.04417]
[1776672699134,54.99,74757.49,0.0,-0.96656,2e-05,5.03744]
[1776672704165,54.98,74760.85,0.0,-0.96651,2e-05,5.04367]
[1776672705861,54.98,74767.92,0.0,-0.96637,2e-05,5.06122]
[1776672707187,54.98,74770.74,0.0,-0.96632,2e-05,5.06739]
[1776672712223,54.97,74769.63,0.0,-0.96637,2e-05,5.06193]
[1776672717258,54.96,74765.33,0.0,-0.96647,2e-05,5.04839]
[1776672718264,54.96,74759.41,0.0,-0.9666,2e-05,5.03281]
[1776672722293,54.96,74751.27,0.0,-0.96677,2e-05,5.01026]
[1776672726321,54.95,74748.47,0.0,-0.96684,2e-05,5.00151]
[1776672731356,54.94,74751.01,0.0,-0.96681,2e-05,5.00597]
[1776672733371,54.94,74746.0,0.0,-0.96691,2e-05,4.9925]
[1776672738406,54.94,74746.03,0.0,-0.96693,2e-05,4.99075]
[1776672742436,54.93,74748.97,0.0,-0.96688,2e-05,4.9967]
[1776672747484,54.92,74762.31,0.0,-0.96663,2e-05,5.02861]
[1776672748484,54.92,74763.96,0.0,-0.9666,2e-05,5.03237]
[1776672753513,54.92,74765.27,0.0,-0.96661,2e-05,5.03085]
[1776672758548,54.91,74765.19,0.0,-0.96663,2e-05,5.0284]
[1776672761588,54.9,74774.79,0.0,-0.96645,2e-05,5.05155]
[1776672762592,54.9,74777.54,0.0,-0.9664,2e-05,5.05811]
[1776672767626,54.9,74772.87,0.0,-0.96651,2e-05,5.04375]
[1776672769641,54.89,74780.87,0.0,-0.96636,2e-05,5.06329]
[1776672772663,54.89,74783.4,0.0,-0.96632,2e-05,5.06832]
[1776672773667,54.89,74789.02,0.0,-0.96621,2e-05,5.08225]
[1776672774676,54.88,74792.98,0.0,-0.96613,2e-05,5.09191]
[1776672776688,54.88,74798.65,0.0,-0.96603,2e-05,5.10544]
[1776672778704,54.88,74801.69,0.0,-0.96597,2e-05,5.11217]
[1776672783739,54.87,74797.49,0.0,-0.96608,2e-05,5.09858]
[1776672788775,54.86,74795.35,0.0,-0.96615,2e-05,5.09031]
[1776672793812,54.85,74793.09,0.0,-0.96622,2e-05,5.08181]
[1776672798845,54.84,74792.85,0.0,-0.96624,2e-05,5.07853]
[1776672803882,54.84,74794.38,0.0,-0.96623,2e-05,5.07977]
[1776672804889,54.83,74799.93,0.0,-0.96612,2e-05,5.0935]
[1776672805895,54.83,74800.82,0.0,-0.96611,2e-05,5.09523]
[1776672808918,54.83,74810.79,0.0,-0.96592,2e-05,5.11921]
[1776672809923,54.82,74818.57,0.0,-0.96577,2e-05,5.13872]
[1776672810930,54.82,74819.67,0.0,-0.96575,2e-05,5.14093]
[1776672813952,54.82,74813.01,0.0,-0.96592,2e-05,5.11918]
[1776672816973,54.81,74806.52,0.0,-0.96607,2e-05,5.10063]
[1776672822007,54.8,74803.92,0.0,-0.96614,2e-05,5.09104]
[1776672827042,54.79,74808.29,0.0,-0.96608,2e-05,5.09943]
[1776672828049,54.79,74814.54,0.0,-0.96595,2e-05,5.11496]
[1776672829056,54.79,74815.93,0.0,-0.96593,2e-05,5.11794]
[1776672834093,54.78,74827.1,0.0,-0.96573,2e-05,5.14375]
[1776672835098,54.78,74829.37,0.0,-0.96569,2e-05,5.14899]
[1776672840133,54.77,74831.2,0.0,-0.96568,2e-05,5.15044]
[1776672845168,54.76,74835.45,0.0,-0.96561,2e-05,5.15905]
[1776672846856,54.76,74839.81,0.0,-0.96552,2e-05,5.16991]
[1776672851210,54.75,74844.9,0.0,-0.96543,2e-05,5.18216]
[1776672856927,54.75,74848.95,0.0,-0.96534,2e-05,5.19274]
[1776672862287,54.76,74847.86,0.0,-0.96536,2e-05,5.19116]
[1776672865313,54.76,74843.69,0.0,-0.96543,2e-05,5.18136]
[1776672869344,54.77,74849.56,0.0,-0.9653,2e-05,5.19775]
[1776672870345,54.77,74858.58,0.0,-0.96511,2e-05,5.22157]
[1776672874374,54.77,74867.41,0.0,-0.96494,2e-05,5.2429]
[1776672878403,54.77,74874.34,0.0,-0.96479,2e-05,5.26179]
[1776672883438,54.77,74868.49,0.0,-0.96491,2e-05,5.24709]
[1776672887137,54.77,74853.24,0.0,-0.96522,2e-05,5.20753]
[1776672887468,54.77,74853.24,0.0,-0.96522,2e-05,5.20774]
[1776672889482,54.78,74848.49,0.0,-0.96531,2e-05,5.19576]
[1776672890496,54.78,74841.82,0.0,-0.96545,2e-05,5.17836]
[1776672891495,54.78,74816.02,0.0,-0.96598,2e-05,5.1116]
[1776672892502,54.78,74808.2,0.0,-0.96614,2e-05,5.09143]
[1776672893509,54.78,74815.9,0.0,-0.96598,2e-05,5.11125]
[1776672894516,54.78,74820.6,0.0,-0.96589,2e-05,5.12333]
[1776672895524,54.78,74828.13,0.0,-0.96573,2e-05,5.14275]
[1776672896530,54.78,74833.99,0.0,-0.96561,2e-05,5.15785]
[1776672897537,54.78,74828.62,0.0,-0.96572,2e-05,5.14419]
[1776672898544,54.78,74827.39,0.0,-0.96575,2e-05,5.14088]
[1776672903579,54.77,74817.23,0.0,-0.96598,2e-05,5.11139]
[1776672908614,54.76,74820.96,0.0,-0.96593,2e-05,5.11813]
[1776672910632,54.75,74826.85,0.0,-0.96582,2e-05,5.1322]
[1776672911637,54.75,74831.97,0.0,-0.96572,2e-05,5.14485]
[1776672916672,54.74,74850.33,0.0,-0.96536,2e-05,5.18953]
[1776672917680,54.74,74856.05,0.0,-0.96525,2e-05,5.20379]
[1776672918686,54.74,74858.48,0.0,-0.96521,2e-05,5.20944]
[1776672923720,54.73,74862.65,0.0,-0.96515,2e-05,5.21676]
[1776672925737,54.72,74868.98,0.0,-0.96503,2e-05,5.23234]
[1776672928758,54.72,74874.77,0.0,-0.96492,2e-05,5.24528]
[1776672933801,54.7,74871.42,0.0,-0.96504,2e-05,5.23023]
[1776672938839,54.7,74873.0,0.0,-0.96503,2e-05,5.23202]
[1776672939841,54.7,74880.07,0.0,-0.96488,2e-05,5.25079]
[1776672940850,54.7,74878.48,0.0,-0.96491,2e-05,5.24631]
[1776672945882,54.69,74880.93,0.0,-0.96487,2e-05,5.25133]
[1776672950917,54.69,74879.71,0.0,-0.96491,2e-05,5.24666]
[1776672953938,54.69,74870.59,0.0,-0.96511,2e-05,5.22184]
[1776672954945,54.68,74863.87,0.0,-0.96525,2e-05,5.20398]
[1776672955954,54.68,74863.63,0.0,-0.96526,2e-05,5.20314]
[1776672957967,54.68,74853.71,0.0,-0.96547,2e-05,5.17678]
[1776672958974,54.68,74850.41,0.0,-0.96553,2e-05,5.16801]
[1776672960990,54.68,74856.15,0.0,-0.96542,2e-05,5.18267]
[1776672966024,54.68,74853.61,0.0,-0.96548,2e-05,5.17519]
[1776672968037,54.68,74855.41,0.0,-0.96544,2e-05,5.17959]
[1776672973074,54.68,74855.86,0.0,-0.96544,2e-05,5.18]
[1776672978108,54.67,74856.7,0.0,-0.96543,2e-05,5.18145]
[1776672982136,54.67,74849.34,0.0,-0.96559,2e-05,5.16171]
[1776672985156,54.67,74850.97,0.0,-0.96556,2e-05,5.1646]
[1776672987169,54.66,74868.99,0.0,-0.9652,2e-05,5.21044]
[1776672988178,54.66,74870.63,0.0,-0.96517,2e-05,5.21403]
[1776672993213,54.66,74877.02,0.0,-0.96507,2e-05,5.22669]
[1776672994220,54.65,74872.81,0.0,-0.96516,2e-05,5.21489]
[1776672996234,54.65,74866.5,0.0,-0.9653,2e-05,5.19694]
[1776672997241,54.65,74866.02,0.0,-0.96532,2e-05,5.195]
[1776673002276,54.64,74865.81,0.0,-0.96535,2e-05,5.1911]
[1776673006305,54.63,74860.57,0.0,-0.96548,2e-05,5.17479]
[1776673011339,54.62,74862.75,0.0,-0.96546,2e-05,5.17731]
[1776673016376,54.61,74861.9,0.0,-0.9655,2e-05,5.17189]
[1776673021412,54.6,74862.45,0.0,-0.96552,2e-05,5.17016]
[1776673025440,54.59,74870.75,0.0,-0.96537,2e-05,5.18934]
[1776673030475,54.58,74870.17,0.0,-0.96541,2e-05,5.18454]
[1776673035510,54.57,74870.11,0.0,-0.96543,2e-05,5.18116]
[1776673040545,54.56,74868.97,0.0,-0.96548,2e-05,5.17499]
[1776673043567,54.56,74863.38,0.0,-0.96561,2e-05,5.15852]
[1776673044575,54.55,74840.92,0.0,-0.96608,2e-05,5.09955]
[1776673045580,54.55,74840.65,0.0,-0.96609,2e-05,5.09834]
[1776673048270,54.55,74853.51,0.0,-0.96584,2e-05,5.13019]
[1776673049608,54.55,74855.46,0.0,-0.9658,2e-05,5.13471]
[1776673051622,54.54,74864.17,0.0,-0.96565,2e-05,5.15365]
[1776673054643,54.54,74868.79,0.0,-0.96557,2e-05,5.1639]
[1776673055650,54.54,74874.54,0.0,-0.96545,2e-05,5.17885]
[1776673056656,54.54,74882.07,0.0,-0.9653,2e-05,5.19848]
[1776673058342,54.54,74887.75,0.0,-0.96518,2e-05,5.2131]
[1776673063705,54.53,74885.76,0.0,-0.96523,2e-05,5.20705]
[1776673068741,54.53,74884.96,0.0,-0.96525,2e-05,5.20413]
[1776673073778,54.53,74882.45,0.0,-0.96531,2e-05,5.19658]
[1776673075791,54.53,74887.92,0.0,-0.9652,2e-05,5.21061]
[1776673079819,54.52,74892.77,0.0,-0.96511,2e-05,5.2226]
[1776673084854,54.52,74890.08,0.0,-0.96517,2e-05,5.21449]
[1776673090897,54.52,74888.49,0.0,-0.96521,2e-05,5.20907]
[1776673095932,54.51,74888.96,0.0,-0.96521,2e-05,5.20924]
[1776673100966,54.51,74892.9,0.0,-0.96514,2e-05,5.21854]
[1776673106001,54.51,74894.91,0.0,-0.9651,2e-05,5.22276]
[1776673111037,54.5,74895.48,0.0,-0.96512,2e-05,5.22055]
[1776673113051,54.5,74901.78,0.0,-0.96499,2e-05,5.23675]
[1776673114059,54.5,74910.95,0.0,-0.9648,2e-05,5.2612]
[1776673115078,54.5,74911.51,0.0,-0.96478,2e-05,5.26285]
[1776673120103,54.5,74924.93,0.0,-0.96451,2e-05,5.29717]
[1776673121126,54.5,74926.37,0.0,-0.96448,2e-05,5.30069]
[1776673126156,54.5,74926.19,0.0,-0.96449,2e-05,5.29954]
[1776673129177,54.49,74920.73,0.0,-0.96461,2e-05,5.28411]
[1776673134212,54.49,74924.6,0.0,-0.96454,2e-05,5.29296]
[1776673136227,54.49,74927.61,0.0,-0.96448,2e-05,5.30081]
[1776673140257,54.49,74933.46,0.0,-0.96436,2e-05,5.31644]
[1776673142268,54.49,74937.47,0.0,-0.96427,2e-05,5.32731]
[1776673145288,54.49,74932.44,0.0,-0.96438,2e-05,5.3141]
[1776673147304,54.49,74938.18,0.0,-0.96425,2e-05,5.3296]
[1776673148309,54.49,74938.26,0.0,-0.96425,2e-05,5.32944]
[1776673153345,54.49,74935.88,0.0,-0.96431,2e-05,5.32255]
[1776673157377,54.49,74942.63,0.0,-0.96417,2e-05,5.33998]
[1776673159393,54.48,74943.3,0.0,-0.96416,2e-05,5.34141]
[1776673162409,54.49,74948.18,0.0,-0.96405,2e-05,5.35456]
[1776673166438,54.49,74953.57,0.0,-0.96394,2e-05,5.36903]
[1776673167444,54.49,74963.62,0.0,-0.96372,2e-05,5.39604]
[1776673168468,54.49,74965.5,0.0,-0.96368,2e-05,5.40105]
[1776673169458,54.48,74975.66,0.0,-0.96346,2e-05,5.42842]
[1776673170466,54.48,74977.59,0.0,-0.96343,2e-05,5.4325]
[1776673173486,54.47,74988.13,0.0,-0.96325,2e-05,5.4547]
[1776673174493,54.47,74990.13,0.0,-0.96322,2e-05,5.45859]
[1776673177516,54.46,74998.25,0.0,-0.96307,2e-05,5.47732]
[1776673178523,54.45,74995.94,0.0,-0.96312,2e-05,5.47085]
[1776673180537,54.45,74995.17,0.0,-0.96314,2e-05,5.46841]
[1776673185574,54.45,74997.55,0.0,-0.9631,2e-05,5.47405]
[1776673190608,54.45,75001.25,0.0,-0.96302,2e-05,5.48322]
[1776673195645,54.45,74997.79,0.0,-0.96311,2e-05,5.47292]
[1776673200678,54.44,74994.76,0.0,-0.96318,2e-05,5.46388]
[1776673203713,54.44,74979.42,0.0,-0.96352,2e-05,5.42182]
[1776673204718,54.44,74969.95,0.0,-0.96372,2e-05,5.39569]
[1776673205728,54.44,74961.72,0.0,-0.9639,2e-05,5.37353]
[1776673206730,54.44,74958.74,0.0,-0.96397,2e-05,5.36509]
[1776673210758,54.43,74967.78,0.0,-0.96379,2e-05,5.38773]
[1776673211768,54.43,74971.9,0.0,-0.9637,2e-05,5.39838]
[1776673216803,54.43,74975.13,0.0,-0.96365,2e-05,5.40476]
[1776673221838,54.42,74970.46,0.0,-0.96377,2e-05,5.38981]
[1776673225868,54.41,74963.58,0.0,-0.96394,2e-05,5.36951]
[1776673230904,54.41,74962.94,0.0,-0.96397,2e-05,5.36568]
[1776673235937,54.4,74963.9,0.0,-0.96398,2e-05,5.36345]
[1776673240972,54.39,74962.39,0.0,-0.96403,2e-05,5.35733]
[1776673246007,54.39,74948.71,0.0,-0.96434,2e-05,5.31866]
[1776673247015,54.39,74947.71,0.0,-0.96436,2e-05,5.31563]
[1776673252058,54.38,74945.19,0.0,-0.96443,2e-05,5.30721]
[1776673257087,54.37,74948.27,0.0,-0.96438,2e-05,5.31338]
[1776673260108,54.37,74957.97,0.0,-0.96418,2e-05,5.33826]
[1776673261117,54.37,74957.44,0.0,-0.9642,2e-05,5.33645]
[1776673266151,54.37,74949.63,0.0,-0.96438,2e-05,5.31402]
[1776673267159,54.36,74950.58,0.0,-0.96436,2e-05,5.31584]
[1776673271187,54.36,74955.33,0.0,-0.96427,2e-05,5.32708]
[1776673276222,54.35,74954.5,0.0,-0.96431,2e-05,5.32298]
[1776673278248,54.35,74948.99,0.0,-0.96443,2e-05,5.30752]
[1776673280254,54.35,74944.5,0.0,-0.96453,2e-05,5.29486]
[1776673285290,54.34,74942.23,0.0,-0.96459,2e-05,5.28717]
[1776673286297,54.34,74930.96,0.0,-0.96483,2e-05,5.2569]
[1776673287305,54.34,74913.09,0.0,-0.96521,2e-05,5.20936]
[1776673288312,54.34,74909.93,0.0,-0.96528,2e-05,5.20084]
[1776673289319,54.34,74902.86,0.0,-0.96543,2e-05,5.18207]
[1776673290326,54.34,74897.96,0.0,-0.96553,2e-05,5.16907]
[1776673291333,54.34,74897.18,0.0,-0.96556,2e-05,5.16427]
[1776673293347,54.34,74895.52,0.0,-0.9656,2e-05,5.15972]
[1776673298382,54.34,74891.6,0.0,-0.96568,2e-05,5.149]
[1776673302410,54.33,74884.83,0.0,-0.96583,2e-05,5.13001]
[1776673307449,54.33,74889.5,0.0,-0.96576,2e-05,5.13945]
[1776673308456,54.32,74889.74,0.0,-0.96576,2e-05,5.13951]
[1776673313533,54.32,74923.81,0.0,-0.96506,2e-05,5.22737]
[1776673314530,54.32,74962.5,0.0,-0.96425,2e-05,5.32946]
[1776673316542,54.31,74931.39,0.0,-0.96492,2e-05,5.24584]
[1776673317551,54.31,74930.16,0.0,-0.96495,2e-05,5.24235]
[1776673320571,54.31,74935.25,0.0,-0.96484,2e-05,5.25518]
[1776673322583,54.31,74927.56,0.0,-0.96501,2e-05,5.23435]
[1776673323597,54.31,74932.8,0.0,-0.9649,2e-05,5.24804]
[1776673324597,54.31,74935.76,0.0,-0.96484,2e-05,5.25569]
[1776673329634,54.31,74928.78,0.0,-0.965,2e-05,5.23608]
[1776673330641,54.28,74925.43,0.0,-0.96512,2e-05,5.22025]
[1776673334668,54.24,74917.72,0.0,-0.9654,2e-05,5.18542]
[1776673335675,54.24,74910.27,0.0,-0.96556,2e-05,5.16521]
[1776673336682,54.24,74909.5,0.0,-0.96558,2e-05,5.16261]
[1776673338696,54.23,74898.68,0.0,-0.96582,2e-05,5.1331]
[1776673339703,54.22,74898.08,0.0,-0.96587,2e-05,5.12625]
[1776673344738,54.19,74898.23,0.0,-0.96592,2e-05,5.11957]
[1776673346754,54.19,74892.91,0.0,-0.96604,2e-05,5.10466]
[1776673347759,54.18,74892.51,0.0,-0.96609,2e-05,5.09881]
[1776673352794,54.17,74889.15,0.0,-0.96619,2e-05,5.0851]
[1776673354808,54.17,74879.42,0.0,-0.9664,2e-05,5.05895]
[1776673355815,54.16,74880.48,0.0,-0.96638,2e-05,5.06129]
[1776673360850,54.14,74882.36,0.0,-0.96642,2e-05,5.05698]
[1776673365885,54.12,74876.65,0.0,-0.96658,2e-05,5.03673]
[1776673367899,54.12,74875.33,0.0,-0.96661,2e-05,5.0326]
[1776673370572,54.11,74883.03,0.0,-0.96646,2e-05,5.05147]
[1776673371927,54.1,74884.21,0.0,-0.96647,2e-05,5.05074]
[1776673373946,54.09,74884.34,0.0,-0.9665,2e-05,5.04691]
[1776673375955,54.09,74879.93,0.0,-0.9666,2e-05,5.03475]
[1776673378976,54.08,74878.31,0.0,-0.96664,2e-05,5.02953]
[1776673384024,54.08,74874.97,0.0,-0.96672,2e-05,5.01923]
[1776673386039,54.08,74886.32,0.0,-0.96649,2e-05,5.04794]
[1776673387047,54.07,74886.57,0.0,-0.96649,2e-05,5.04822]
[1776673389061,54.07,74900.66,0.0,-0.96621,2e-05,5.08408]
[1776673390717,54.05,74902.29,0.0,-0.96624,2e-05,5.07989]
[1776673396114,54.04,74899.52,0.0,-0.96632,2e-05,5.07064]
[1776673402155,54.0,74897.95,0.0,-0.96645,2e-05,5.05394]
[1776673407189,53.95,74895.4,0.0,-0.96664,2e-05,5.02987]
[1776673412226,53.93,74893.57,0.0,-0.96673,2e-05,5.01795]
[1776673413232,53.93,74884.52,0.0,-0.96692,2e-05,4.99426]
[1776673414239,53.93,74881.19,0.0,-0.96699,2e-05,4.98541]
[1776673417260,53.93,74891.03,0.0,-0.9668,2e-05,5.01006]
[1776673418268,53.93,74896.65,0.0,-0.96668,2e-05,5.02432]
[1776673419274,53.93,74896.65,0.0,-0.96669,2e-05,5.02401]
[1776673423303,53.92,74890.48,0.0,-0.96682,2e-05,5.00683]
[1776673424312,53.92,74890.08,0.0,-0.96683,2e-05,5.00552]
[1776673428340,53.92,74883.27,0.0,-0.96698,2e-05,4.98682]
[1776673429346,53.92,74876.19,0.0,-0.96712,2e-05,4.96835]
[1776673430355,53.92,74875.41,0.0,-0.96714,2e-05,4.96612]
[1776673435387,53.91,74870.77,0.0,-0.96724,2e-05,4.95319]
[1776673437401,53.91,74864.84,0.0,-0.96736,2e-05,4.93759]
[1776673438410,53.91,74869.85,0.0,-0.96726,2e-05,4.95023]
[1776673439416,53.91,74870.03,0.0,-0.96726,2e-05,4.95052]
[1776673444451,53.91,74868.38,0.0,-0.9673,2e-05,4.9452]
[1776673446465,53.91,74862.8,0.0,-0.96742,2e-05,4.93056]
[1776673448483,53.91,74860.19,0.0,-0.96747,2e-05,4.92374]
[1776673449486,53.91,74854.0,0.0,-0.9676,2e-05,4.90779]
[1776673451510,53.9,74849.06,0.0,-0.9677,2e-05,4.89486]
[1776673456535,53.9,74847.5,0.0,-0.96773,2e-05,4.89041]
[1776673461570,53.9,74843.77,0.0,-0.96781,2e-05,4.88052]
[1776673466613,53.9,74842.42,0.0,-0.96784,2e-05,4.87669]
[1776673468619,53.9,74855.71,0.0,-0.96758,2e-05,4.91035]
[1776673469629,53.9,74854.96,0.0,-0.96759,2e-05,4.9083]
[1776673473654,53.9,74855.86,0.0,-0.96759,2e-05,4.90754]
[1776673474663,53.9,74862.09,0.0,-0.96747,2e-05,4.92332]
[1776673475668,53.9,74865.16,0.0,-0.96741,2e-05,4.93101]
[1776673480703,53.89,74860.79,0.0,-0.96751,2e-05,4.91906]
[1776673482717,53.89,74868.96,0.0,-0.96734,2e-05,4.93966]
[1776673485738,53.89,74863.29,0.0,-0.96746,2e-05,4.92464]
[1776673490773,53.89,74865.56,0.0,-0.96742,2e-05,4.92967]
[1776673492794,53.89,74859.82,0.0,-0.96754,2e-05,4.9147]
[1776673493794,53.89,74851.35,0.0,-0.96771,2e-05,4.89297]
[1776673494801,53.89,74850.56,0.0,-0.96773,2e-05,4.89087]
[1776673499836,53.88,74845.9,0.0,-0.96783,2e-05,4.87689]
[1776673501850,53.88,74835.4,0.0,-0.96804,2e-05,4.85013]
[1776673502859,53.88,74827.09,0.0,-0.96821,2e-05,4.8291]
[1776673503866,53.88,74827.09,0.0,-0.96821,2e-05,4.82911]
[1776673506887,53.88,74833.11,0.0,-0.96809,2e-05,4.84431]
[1776673507895,53.88,74826.82,0.0,-0.96821,2e-05,4.8284]
[1776673510916,53.88,74822.03,0.0,-0.96831,2e-05,4.81632]
[1776673515951,53.88,74816.82,0.0,-0.96841,2e-05,4.80334]
[1776673517965,53.88,74807.93,0.0,-0.96858,2e-05,4.78113]
[1776673518972,53.88,74811.8,0.0,-0.9685,2e-05,4.79091]
[1776673521663,53.88,74817.29,0.0,-0.96839,2e-05,4.80487]
[1776673527029,53.88,74814.43,0.0,-0.96845,2e-05,4.79808]
[1776673529042,53.88,74812.55,0.0,-0.96848,2e-05,4.79377]
[1776673534078,53.89,74815.28,0.0,-0.96843,2e-05,4.79914]
[1776673537099,53.89,74821.92,0.0,-0.9683,2e-05,4.81645]
[1776673538106,53.89,74835.34,0.0,-0.96804,2e-05,4.85051]
[1776673539113,53.89,74829.33,0.0,-0.96815,2e-05,4.83545]
[1776673540120,53.89,74824.93,0.0,-0.96824,2e-05,4.82451]
[1776673541803,53.89,74824.47,0.0,-0.96824,2e-05,4.82369]
[1776673547168,53.89,74823.61,0.0,-0.96825,2e-05,4.82234]
[1776673549183,53.9,74817.17,0.0,-0.96838,2e-05,4.80648]
[1776673551874,53.9,74815.76,0.0,-0.9684,2e-05,4.80354]
[1776673557240,53.9,74815.33,0.0,-0.9684,2e-05,4.80346]
[1776673559253,53.9,74809.32,0.0,-0.96851,2e-05,4.78879]
[1776673561944,53.9,74805.53,0.0,-0.96858,2e-05,4.77997]
[1776673564288,53.91,74796.42,0.0,-0.96875,2e-05,4.75766]
[1776673565295,53.91,74795.18,0.0,-0.96877,2e-05,4.75512]
[1776673567309,53.91,74789.18,0.0,-0.96889,2e-05,4.74046]
[1776673568316,53.91,74787.91,0.0,-0.96891,2e-05,4.73761]
[1776673573351,53.91,74787.6,0.0,-0.9689,2e-05,4.73845]
[1776673576372,53.92,74779.48,0.0,-0.96905,2e-05,4.71927]
[1776673577379,53.92,74785.57,0.0,-0.96893,2e-05,4.73476]
[1776673578387,53.92,74786.92,0.0,-0.9689,2e-05,4.73845]
[1776673582419,53.92,74777.62,0.0,-0.96907,2e-05,4.7167]
[1776673583423,53.93,74770.84,0.0,-0.9692,2e-05,4.70028]
[1776673584428,53.93,74763.04,0.0,-0.96934,2e-05,4.68141]
[1776673585440,53.93,74759.7,0.0,-0.9694,2e-05,4.6736]
[1776673586443,53.93,74747.24,0.0,-0.96963,2e-05,4.64389]
[1776673588457,53.93,74741.61,0.0,-0.96973,2e-05,4.63059]
[1776673591483,53.94,74736.2,0.0,-0.96984,2e-05,4.61637]
[1776673593497,53.94,74729.32,0.0,-0.96995,2e-05,4.60116]
[1776673594505,53.94,74720.46,0.0,-0.97012,2e-05,4.58017]
[1776673599540,53.95,74721.95,0.0,-0.97007,2e-05,4.58598]
[1776673604576,53.96,74715.38,0.0,-0.97017,2e-05,4.5732]
[1776673607595,53.97,74711.08,0.0,-0.97024,2e-05,4.56387]
[1776673610617,53.97,74717.05,0.0,-0.97012,2e-05,4.57997]
[1776673612632,53.98,74725.13,0.0,-0.96995,2e-05,4.60114]
[1776673614645,53.98,74728.83,0.0,-0.96988,2e-05,4.61062]
[1776673617666,53.98,74731.37,0.0,-0.96982,2e-05,4.61877]
[1776673621693,53.99,74733.73,0.0,-0.96975,2e-05,4.62744]
[1776673625721,54.0,74744.05,0.0,-0.96953,2e-05,4.65603]
[1776673627736,54.01,74744.22,0.0,-0.96952,2e-05,4.65766]
[1776673632777,54.02,74742.73,0.0,-0.96952,2e-05,4.65643]
[1776673633782,54.02,74756.86,0.0,-0.96925,2e-05,4.69241]
[1776673634785,54.02,74766.27,0.0,-0.96906,2e-05,4.71628]
[1776673635800,54.02,74768.68,0.0,-0.96901,2e-05,4.72282]
[1776673637814,54.03,74776.76,0.0,-0.96885,2e-05,4.74398]
[1776673638821,54.03,74780.53,0.0,-0.96877,2e-05,4.75388]
[1776673641841,54.05,74786.01,0.0,-0.96862,2e-05,4.77352]
[1776673642850,54.05,74791.92,0.0,-0.9685,2e-05,4.78875]
[1776673643858,54.05,74794.61,0.0,-0.96844,2e-05,4.79591]
[1776673648890,54.06,74794.01,0.0,-0.96844,2e-05,4.79655]
[1776673654932,54.07,74795.09,0.0,-0.96841,2e-05,4.79934]
[1776673659967,54.07,74798.65,0.0,-0.96833,2e-05,4.81044]
[1776673665003,54.08,74800.31,0.0,-0.96828,2e-05,4.81674]
[1776673670042,54.09,74796.77,0.0,-0.96833,2e-05,4.81001]
[1776673675072,54.09,74800.92,0.0,-0.96823,2e-05,4.82256]
[1776673680107,54.1,74803.63,0.0,-0.96816,2e-05,4.83145]
[1776673685146,54.11,74792.3,0.0,-0.96837,2e-05,4.80506]
[1776673686149,54.11,74792.14,0.0,-0.96836,2e-05,4.80558]
[1776673691184,54.12,74793.07,0.0,-0.96833,2e-05,4.81016]
[1776673696218,54.12,74790.29,0.0,-0.96838,2e-05,4.80333]
[1776673701260,54.12,74788.37,0.0,-0.96841,2e-05,4.79876]
[1776673706295,54.12,74784.09,0.0,-0.9685,2e-05,4.78836]
[1776673711330,54.12,74782.8,0.0,-0.96853,2e-05,4.78296]
[1776673714353,54.12,74788.13,0.0,-0.96843,2e-05,4.79646]
[1776673716366,54.12,74807.46,0.0,-0.96805,2e-05,4.84498]
[1776673719388,54.12,74813.11,0.0,-0.96794,2e-05,4.85907]
[1776673725431,54.12,74817.15,0.0,-0.96787,2e-05,4.86882]
[1776673727444,54.12,74809.91,0.0,-0.96801,2e-05,4.85045]
[1776673732478,54.12,74808.49,0.0,-0.96804,2e-05,4.8467]
[1776673738520,54.12,74813.75,0.0,-0.96794,2e-05,4.85969]
[1776673743558,54.12,74823.08,0.0,-0.96776,2e-05,4.88301]
[1776673746577,54.11,74830.98,0.0,-0.9676,2e-05,4.90276]
[1776673751611,54.11,74830.97,0.0,-0.96761,2e-05,4.90205]
[1776673753626,54.11,74837.76,0.0,-0.96747,2e-05,4.91902]
[1776673756652,54.11,74828.59,0.0,-0.96766,2e-05,4.89528]
[1776673758667,54.11,74819.46,0.0,-0.96784,2e-05,4.87195]
[1776673762694,54.11,74814.25,0.0,-0.96795,2e-05,4.85848]
[1776673767729,54.11,74811.85,0.0,-0.968,2e-05,4.85215]
[1776673772764,54.11,74811.86,0.0,-0.96801,2e-05,4.84942]
[1776673775786,54.11,74806.81,0.0,-0.96811,2e-05,4.83662]
[1776673778807,54.11,74800.14,0.0,-0.96824,2e-05,4.81985]
[1776673783842,54.11,74808.6,0.0,-0.96808,2e-05,4.84111]
[1776673788876,54.11,74811.45,0.0,-0.96802,2e-05,4.84813]
[1776673793920,54.11,74814.95,0.0,-0.96796,2e-05,4.8568]
[1776673794926,54.11,74821.25,0.0,-0.96783,2e-05,4.87268]
[1776673795935,54.1,74825.48,0.0,-0.96775,2e-05,4.88331]
[1776673797948,54.1,74826.81,0.0,-0.96772,2e-05,4.8865]
[1776673802984,54.1,74828.13,0.0,-0.9677,2e-05,4.88936]
[1776673806016,54.1,74834.18,0.0,-0.96759,2e-05,4.90443]
[1776673807022,54.1,74837.47,0.0,-0.96752,2e-05,4.91267]
[1776673808020,54.1,74846.24,0.0,-0.96735,2e-05,4.93488]
[1776673809026,54.1,74852.64,0.0,-0.96722,2e-05,4.95105]
[1776673810044,54.1,74853.84,0.0,-0.9672,2e-05,4.95392]
[1776673814072,54.1,74848.75,0.0,-0.96731,2e-05,4.94006]
[1776673817095,54.1,74848.47,0.0,-0.96732,2e-05,4.93877]
[1776673822129,54.09,74848.7,0.0,-0.96732,2e-05,4.93839]
[1776673831193,54.09,74848.92,0.0,-0.96735,2e-05,4.93463]
[1776673833210,54.09,74839.22,0.0,-0.96754,2e-05,4.90952]
[1776673834216,54.09,74833.63,0.0,-0.96765,2e-05,4.89517]
[1776673835227,54.08,74832.77,0.0,-0.96767,2e-05,4.89286]
[1776673838249,54.08,74826.94,0.0,-0.96779,2e-05,4.87774]
[1776673841270,54.08,74818.15,0.0,-0.96797,2e-05,4.85524]
[1776673842277,54.08,74816.96,0.0,-0.96799,2e-05,4.85218]
[1776673848326,54.08,74815.75,0.0,-0.96802,2e-05,4.84883]
[1776673852349,54.08,74825.31,0.0,-0.96783,2e-05,4.87287]
[1776673854030,54.08,74826.13,0.0,-0.96781,2e-05,4.87478]
[1776673858391,54.08,74822.0,0.0,-0.9679,2e-05,4.864]
[1776673864113,54.08,74820.59,0.0,-0.96793,2e-05,4.86015]
[1776673865446,54.08,74812.99,0.0,-0.96808,2e-05,4.84092]
[1776673866447,54.08,74804.02,0.0,-0.96825,2e-05,4.81836]
[1776673868461,54.08,74798.66,0.0,-0.96836,2e-05,4.80494]
[1776673870475,54.08,74810.8,0.0,-0.96812,2e-05,4.83549]
[1776673871485,54.08,74800.88,0.0,-0.96831,2e-05,4.81056]
[1776673875511,54.08,74795.82,0.0,-0.96841,2e-05,4.79801]
[1776673880550,54.08,74794.55,0.0,-0.96843,2e-05,4.795]
[1776673882564,54.08,74788.06,0.0,-0.96856,2e-05,4.77887]
[1776673887595,54.08,74790.53,0.0,-0.96851,2e-05,4.78532]
[1776673892631,54.08,74787.46,0.0,-0.96858,2e-05,4.77544]
[1776673897667,54.08,74792.66,0.0,-0.96848,2e-05,4.78883]
[1776673902700,54.08,74802.07,0.0,-0.96829,2e-05,4.81272]
[1776673903707,54.08,74811.6,0.0,-0.96811,2e-05,4.83667]
[1776673908742,54.08,74814.0,0.0,-0.96806,2e-05,4.84264]
[1776673914469,54.08,74814.62,0.0,-0.96805,2e-05,4.84408]
[1776673918818,54.08,74807.86,0.0,-0.96818,2e-05,4.827]
[1776673919820,54.08,74814.24,0.0,-0.96806,2e-05,4.84303]
[1776673924855,54.08,74818.77,0.0,-0.96797,2e-05,4.85426]
[1776673929890,54.08,74820.65,0.0,-0.96793,2e-05,4.85878]
[1776673934925,54.08,74814.37,0.0,-0.96806,2e-05,4.84272]
[1776673936939,54.08,74805.79,0.0,-0.96823,2e-05,4.82114]
[1776673941975,54.08,74804.54,0.0,-0.96825,2e-05,4.81806]
[1776673947028,54.08,74805.75,0.0,-0.96823,2e-05,4.82115]
[1776673948023,54.08,74867.15,0.0,-0.96701,2e-05,4.97759]
[1776673949037,54.08,74879.37,0.0,-0.96676,2e-05,5.00875]
[1776673953057,54.08,74874.0,0.0,-0.9669,2e-05,4.9911]
[1776673954062,54.08,74869.55,0.0,-0.96699,2e-05,4.97938]
[1776673956076,54.08,74874.79,0.0,-0.96689,2e-05,4.99233]
[1776673958091,54.07,74877.18,0.0,-0.96684,2e-05,4.99792]
[1776673961115,54.07,74889.66,0.0,-0.9666,2e-05,5.02927]
[1776673962122,54.07,74890.91,0.0,-0.96657,2e-05,5.03217]
[1776673963130,54.07,74883.47,0.0,-0.96673,2e-05,5.01258]
[1776673964136,54.07,74883.46,0.0,-0.96673,2e-05,5.01223]
[1776673967157,54.07,74898.81,0.0,-0.96643,2e-05,5.05102]
[1776673968164,54.06,74904.11,0.0,-0.96632,2e-05,5.0644]
[1776673970179,54.06,74905.03,0.0,-0.96631,2e-05,5.06597]
[1776673971185,54.06,74922.08,0.0,-0.96596,2e-05,5.11005]
[1776673972192,54.06,74923.91,0.0,-0.96593,2e-05,5.11435]
[1776673975216,54.05,74927.34,0.0,-0.96587,2e-05,5.12183]
[1776673976222,54.05,74935.62,0.0,-0.9657,2e-05,5.14305]
[1776673977229,54.05,74935.08,0.0,-0.96572,2e-05,5.14108]
[1776673982265,54.04,74925.8,0.0,-0.96593,2e-05,5.11407]
[1776673983271,54.04,74917.25,0.0,-0.96611,2e-05,5.09121]
[1776673984278,54.04,74922.69,0.0,-0.966,2e-05,5.10496]
[1776673985285,54.04,74921.61,0.0,-0.96603,2e-05,5.10165]
[1776673990321,54.03,74916.82,0.0,-0.96615,2e-05,5.08675]
[1776673995360,54.02,74903.26,0.0,-0.96644,2e-05,5.04921]
[1776673996368,54.02,74904.42,0.0,-0.96642,2e-05,5.05183]
[1776674001403,54.02,74902.36,0.0,-0.96648,2e-05,5.04452]
[1776674006440,54.01,74901.64,0.0,-0.96651,2e-05,5.04073]
[1776674008455,54.01,74896.4,0.0,-0.96662,2e-05,5.02641]
[1776674013491,54.0,74895.6,0.0,-0.96667,2e-05,5.01995]
[1776674018524,54.0,74904.42,0.0,-0.96651,2e-05,5.041]
[1776674023559,53.99,74900.48,0.0,-0.9666,2e-05,5.02888]
[1776674028593,53.99,74901.06,0.0,-0.9666,2e-05,5.02855]
[1776674032621,53.98,74895.82,0.0,-0.96672,2e-05,5.01353]
[1776674035324,53.98,74894.8,0.0,-0.96675,2e-05,5.00989]
[1776674041686,53.97,74892.38,0.0,-0.96682,2e-05,5.00141]
[1776674043699,53.97,74885.25,0.0,-0.96697,2e-05,4.98244]
[1776674048734,53.96,74888.52,0.0,-0.96691,2e-05,4.9895]
[1776674053769,53.96,74888.78,0.0,-0.96692,2e-05,4.9888]
[1776674058842,53.96,74893.37,0.0,-0.96684,2e-05,4.99928]
[1776674063872,53.95,74893.26,0.0,-0.96685,2e-05,4.99757]
[1776674066915,53.95,74906.98,0.0,-0.96658,2e-05,5.03216]
[1776674069922,53.95,74913.87,0.0,-0.96645,2e-05,5.049]
[1776674074957,53.94,74915.83,0.0,-0.96644,2e-05,5.04962]
[1776674075964,53.94,74910.38,0.0,-0.96655,2e-05,5.03511]
[1776674079992,53.93,74901.9,0.0,-0.96674,2e-05,5.01183]
[1776674082008,53.93,74897.0,0.0,-0.96684,2e-05,4.99859]
[1776674084023,53.93,74890.84,0.0,-0.96697,2e-05,4.98218]
[1776674089058,53.93,74887.82,0.0,-0.96704,2e-05,4.97314]
[1776674094093,53.92,74882.99,0.0,-0.96715,2e-05,4.95952]
[1776674099128,53.92,74881.56,0.0,-0.96718,2e-05,4.9547]
[1776674103159,53.92,74863.18,0.0,-0.96756,2e-05,4.90682]
[1776674107186,53.92,74856.4,0.0,-0.9677,2e-05,4.88899]
[1776674108195,53.92,74851.39,0.0,-0.9678,2e-05,4.87615]
[1776674112220,53.91,74857.46,0.0,-0.96768,2e-05,4.89118]
[1776674113227,53.91,74873.39,0.0,-0.96736,2e-05,4.93172]
[1776674114234,53.91,74874.92,0.0,-0.96734,2e-05,4.93545]
[1776674118262,53.91,74867.12,0.0,-0.9675,2e-05,4.91475]
[1776674123298,53.91,74863.45,0.0,-0.96758,2e-05,4.90454]
[1776674128336,53.91,74858.7,0.0,-0.96768,2e-05,4.89165]
[1776674133366,53.89,74855.93,0.0,-0.96778,2e-05,4.87764]
[1776674138402,53.89,74852.39,0.0,-0.96786,2e-05,4.86807]
[1776674143437,53.89,74853.14,0.0,-0.96785,2e-05,4.86946]
[1776674148474,53.88,74857.34,0.0,-0.96779,2e-05,4.87691]
[1776674151497,53.87,74877.79,0.0,-0.96739,2e-05,4.92783]
[1776674152502,53.87,74882.17,0.0,-0.96731,2e-05,4.93887]
[1776674153509,53.87,74889.73,0.0,-0.96716,2e-05,4.95808]
[1776674154516,53.87,74899.17,0.0,-0.96697,2e-05,4.98216]
[1776674155523,53.87,74898.45,0.0,-0.96698,2e-05,4.98003]
[1776674160561,53.87,74895.14,0.0,-0.96706,2e-05,4.97018]
[1776674166603,53.86,74892.19,0.0,-0.96713,2e-05,4.9611]
[1776674171638,53.86,74890.29,0.0,-0.96718,2e-05,4.95504]
[1776674176673,53.86,74890.61,0.0,-0.96718,2e-05,4.95473]
[1776674181708,53.85,74890.62,0.0,-0.96719,2e-05,4.95364]
[1776674186744,53.85,74887.65,0.0,-0.96726,2e-05,4.94493]
[1776674192785,53.84,74888.46,0.0,-0.96727,2e-05,4.94319]
[1776674196477,53.84,74893.81,0.0,-0.96717,2e-05,4.95612]
[1776674200843,53.84,74889.54,0.0,-0.96726,2e-05,4.94412]
[1776674206547,53.84,74890.08,0.0,-0.96726,2e-05,4.94457]
[1776674211923,53.83,74878.99,0.0,-0.96749,2e-05,4.91518]
[1776674212927,53.83,74870.17,0.0,-0.96767,2e-05,4.89242]
[1776674217960,53.83,74868.52,0.0,-0.96771,2e-05,4.88772]
[1776674218968,53.83,74876.5,0.0,-0.96755,2e-05,4.90795]
[1776674221988,53.83,74881.19,0.0,-0.96746,2e-05,4.9195]
[1776674228030,53.83,74877.9,0.0,-0.96753,2e-05,4.91018]
[1776674233067,53.82,74873.29,0.0,-0.96763,2e-05,4.89766]
[1776674237093,53.82,74867.55,0.0,-0.96775,2e-05,4.8825]
[1776674242130,53.82,74865.12,0.0,-0.9678,2e-05,4.8757]
[1776674245230,53.82,74854.85,0.0,-0.968,2e-05,4.84939]
[1776674246166,53.82,74854.85,0.0,-0.96801,2e-05,4.8492]
[1776674249188,53.82,74849.59,0.0,-0.96811,2e-05,4.8357]
[1776674254224,53.82,74851.83,0.0,-0.96809,2e-05,4.83855]
[1776674259259,53.82,74853.15,0.0,-0.96806,2e-05,4.84163]
[1776674264294,53.82,74852.36,0.0,-0.96808,2e-05,4.83936]
[1776674269329,53.82,74848.81,0.0,-0.96815,2e-05,4.83014]
[1776674270336,53.82,74842.15,0.0,-0.96828,2e-05,4.81331]
[1776674275371,53.82,74840.45,0.0,-0.96831,2e-05,4.80902]
[1776674280405,53.81,74845.08,0.0,-0.96822,2e-05,4.82058]
[1776674285441,53.81,74842.03,0.0,-0.96829,2e-05,4.81282]
[1776674290480,53.81,74842.69,0.0,-0.96827,2e-05,4.8145]
[1776674295512,53.81,74845.44,0.0,-0.96822,2e-05,4.82139]
[1776674300546,53.81,74846.96,0.0,-0.96819,2e-05,4.82515]
[1776674305581,53.81,74845.74,0.0,-0.96821,2e-05,4.82198]
[1776674311622,53.81,74845.35,0.0,-0.96824,2e-05,4.81833]
[1776674314644,53.81,74836.18,0.0,-0.96842,2e-05,4.79519]
[1776674315651,53.81,74835.51,0.0,-0.96843,2e-05,4.79353]
[1776674321693,53.81,74838.02,0.0,-0.96838,2e-05,4.80001]
[1776674326729,53.81,74832.76,0.0,-0.96848,2e-05,4.78692]
[1776674327735,53.81,74823.24,0.0,-0.96867,2e-05,4.7631]
[1776674328742,53.82,74820.74,0.0,-0.96872,2e-05,4.75693]
[1776674331778,53.82,74817.41,0.0,-0.96878,2e-05,4.74894]
[1776674337461,53.82,74817.69,0.0,-0.96877,2e-05,4.75036]
[1776674342859,53.82,74811.85,0.0,-0.96887,2e-05,4.7364]
[1776674343861,53.82,74811.94,0.0,-0.96887,2e-05,4.73678]
[1776674348896,53.82,74815.17,0.0,-0.9688,2e-05,4.74557]
[1776674350909,53.82,74799.93,0.0,-0.96909,2e-05,4.70791]
[1776674351926,53.82,74796.77,0.0,-0.96916,2e-05,4.69969]
[1776674354947,53.82,74791.81,0.0,-0.96926,2e-05,4.68633]
[1776674355954,53.82,74782.92,0.0,-0.96943,2e-05,4.66402]
[1776674357612,53.82,74775.5,0.0,-0.96958,2e-05,4.64518]
[1776674359985,53.81,74769.78,0.0,-0.96969,2e-05,4.63059]
[1776674360989,53.81,74768.54,0.0,-0.96972,2e-05,4.6273]
[1776674366025,53.81,74763.11,0.0,-0.96983,2e-05,4.61283]
[1776674369046,53.81,74770.93,0.0,-0.96969,2e-05,4.63131]
[1776674370052,53.81,74773.68,0.0,-0.96964,2e-05,4.63781]
[1776674376095,53.8,74773.7,0.0,-0.96966,2e-05,4.63379]
[1776674380125,53.8,74768.69,0.0,-0.96977,2e-05,4.62002]
[1776674385162,53.79,74772.76,0.0,-0.96972,2e-05,4.62652]
[1776674386169,53.78,74780.02,0.0,-0.96959,2e-05,4.64384]
[1776674391202,53.78,74782.97,0.0,-0.96954,2e-05,4.64972]
[1776674396237,53.77,74783.28,0.0,-0.96956,2e-05,4.64773]
[1776674399259,53.77,74790.15,0.0,-0.96944,2e-05,4.66339]
[1776674404293,53.76,74790.98,0.0,-0.96943,2e-05,4.664]
[1776674409329,53.76,74775.4,0.0,-0.96974,2e-05,4.62434]
[1776674414364,53.75,74775.07,0.0,-0.96977,2e-05,4.62017]
[1776674417387,53.74,74769.6,0.0,-0.96989,2e-05,4.60479]
[1776674422420,53.73,74771.92,0.0,-0.96987,2e-05,4.60719]
[1776674427455,53.72,74770.36,0.0,-0.96993,2e-05,4.60013]
[1776674432491,53.71,74767.92,0.0,-0.97001,2e-05,4.58911]
[1776674434506,53.71,74764.57,0.0,-0.97009,2e-05,4.57907]
[1776674440553,53.69,74763.82,0.0,-0.97013,2e-05,4.5736]
[1776674442565,53.69,74753.94,0.0,-0.97032,2e-05,4.54839]
[1776674443572,53.69,74765.41,0.0,-0.97011,2e-05,4.57571]
[1776674448607,53.68,74767.19,0.0,-0.9701,2e-05,4.57699]
[1776674453643,53.67,74764.98,0.0,-0.97017,2e-05,4.56862]
[1776674458677,53.66,74767.73,0.0,-0.97014,2e-05,4.57235]
[1776674463712,53.65,74767.98,0.0,-0.97016,2e-05,4.56996]
[1776674466733,53.64,74777.46,0.0,-0.97,2e-05,4.59131]
[1776674467743,53.64,74774.64,0.0,-0.97005,2e-05,4.58378]
[1776674472776,53.63,74779.76,0.0,-0.96998,2e-05,4.59321]
[1776674475796,53.63,74774.66,0.0,-0.97009,2e-05,4.57884]
[1776674476807,53.62,74773.69,0.0,-0.97012,2e-05,4.57587]
[1776674482846,53.61,74771.02,0.0,-0.97019,2e-05,4.56583]
[1776674485867,53.61,74776.24,0.0,-0.97011,2e-05,4.57681]
[1776674493923,53.59,74775.79,0.0,-0.97017,2e-05,4.56847]
[1776674494931,53.59,74781.18,0.0,-0.97007,2e-05,4.58105]
[1776674495938,53.59,74785.75,0.0,-0.96999,2e-05,4.59162]
[1776674501979,53.58,74786.19,0.0,-0.97001,2e-05,4.58893]
[1776674507014,53.57,74787.72,0.0,-0.97001,2e-05,4.58953]
[1776674511043,53.56,74793.59,0.0,-0.96992,2e-05,4.60138]
[1776674515071,53.55,74794.84,0.0,-0.96992,2e-05,4.60181]
[1776674518784,53.54,74787.79,0.0,-0.97007,2e-05,4.58189]
[1776674520107,53.54,74787.76,0.0,-0.97008,2e-05,4.58119]
[1776674523126,53.53,74794.71,0.0,-0.96996,2e-05,4.59633]
[1776674526148,53.53,74811.91,0.0,-0.96965,2e-05,4.63668]
[1776674527156,53.52,74816.78,0.0,-0.96956,2e-05,4.648]
[1776674531183,53.51,74818.2,0.0,-0.96956,2e-05,4.64854]
[1776674536224,53.5,74818.92,0.0,-0.96958,2e-05,4.64661]
[1776674537225,53.5,74833.0,0.0,-0.96931,2e-05,4.6808]
[1776674538927,53.5,74837.06,0.0,-0.96924,2e-05,4.68977]
[1776674549000,53.45,74831.99,0.0,-0.96945,2e-05,4.66284]
[1776674557371,53.43,74830.71,0.0,-0.96954,2e-05,4.65124]
[1776674562407,53.42,74831.43,0.0,-0.96956,2e-05,4.64935]
[1776674569456,53.4,74831.69,0.0,-0.96959,2e-05,4.64489]
[1776674576508,53.37,74829.84,0.0,-0.96972,2e-05,4.62893]
[1776674581543,53.35,74829.73,0.0,-0.96975,2e-05,4.62456]
[1776674586575,53.34,74828.9,0.0,-0.96979,2e-05,4.61916]
[1776674594631,53.33,74830.77,0.0,-0.9698,2e-05,4.61846]
[1776674601680,53.32,74831.63,0.0,-0.96981,2e-05,4.61779]
[1776674603695,53.31,74825.29,0.0,-0.96994,2e-05,4.60086]
[1776674608730,53.3,74820.13,0.0,-0.97006,2e-05,4.58507]
[1776674614771,53.29,74822.9,0.0,-0.97005,2e-05,4.58574]
[1776674623835,53.27,74819.55,0.0,-0.97015,2e-05,4.57223]
[1776674628870,53.27,74825.17,0.0,-0.97007,2e-05,4.58318]
[1776674629878,53.26,74824.11,0.0,-0.9701,2e-05,4.57998]
[1776674635919,53.25,74823.07,0.0,-0.97014,2e-05,4.57394]
[1776674640954,53.24,74822.3,0.0,-0.97018,2e-05,4.56924]
[1776674645990,53.23,74827.03,0.0,-0.97011,2e-05,4.57811]
[1776674653037,53.22,74829.73,0.0,-0.97009,2e-05,4.58095]
[1776674655052,53.22,74824.33,0.0,-0.9702,2e-05,4.5666]
[1776674656058,53.22,74821.34,0.0,-0.97026,2e-05,4.55875]
[1776674661093,53.21,74822.94,0.0,-0.97025,2e-05,4.56015]
[1776674666129,53.2,74822.7,0.0,-0.97028,2e-05,4.55704]
[1776674671165,53.19,74828.93,0.0,-0.97019,2e-05,4.56737]
[1776674672178,53.19,74830.06,0.0,-0.97018,2e-05,4.56962]
[1776674676202,53.19,74838.84,0.0,-0.97003,2e-05,4.58912]
[1776674677207,53.18,74842.03,0.0,-0.96997,2e-05,4.59644]
[1776674679929,53.18,74846.07,0.0,-0.96991,2e-05,4.6047]
[1776674690007,53.17,74846.25,0.0,-0.96993,2e-05,4.6017]
[1776674695333,53.16,74841.21,0.0,-0.97003,2e-05,4.58867]
[1776674697347,53.16,74835.18,0.0,-0.97015,2e-05,4.57364]
[1776674702382,53.16,74839.08,0.0,-0.97008,2e-05,4.58292]
[1776674708424,53.16,74839.42,0.0,-0.97007,2e-05,4.58333]
[1776674710146,53.16,74846.13,0.0,-0.96995,2e-05,4.59973]
[1776674715473,53.16,74847.45,0.0,-0.96992,2e-05,4.6025]
[1776674720508,53.16,74846.26,0.0,-0.96995,2e-05,4.59903]
[1776674723529,53.16,74856.28,0.0,-0.96976,2e-05,4.62349]
[1776674724536,53.16,74856.74,0.0,-0.96976,2e-05,4.62448]
[1776674727558,53.16,74860.85,0.0,-0.96968,2e-05,4.63477]
[1776674732593,53.16,74860.75,0.0,-0.96968,2e-05,4.63403]
[1776674736621,53.17,74850.4,0.0,-0.96986,2e-05,4.60997]
[1776674737628,53.17,74849.01,0.0,-0.96989,2e-05,4.60697]
[1776674739643,53.17,74835.03,0.0,-0.97014,2e-05,4.57337]
[1776674740649,53.17,74834.46,0.0,-0.97015,2e-05,4.57247]
[1776674745685,53.18,74837.73,0.0,-0.97007,2e-05,4.58239]
[1776674750718,53.18,74839.05,0.0,-0.97005,2e-05,4.58504]
[1776674757769,53.18,74837.33,0.0,-0.97009,2e-05,4.58015]
[1776674762805,53.17,74829.59,0.0,-0.97024,2e-05,4.56072]
[1776674768846,53.17,74828.46,0.0,-0.97026,2e-05,4.55762]
[1776674769852,53.17,74823.35,0.0,-0.97036,2e-05,4.54506]
[1776674774888,53.17,74818.92,0.0,-0.97045,2e-05,4.5341]
[1776674775895,53.17,74810.07,0.0,-0.97061,2e-05,4.51251]
[1776674777910,53.17,74803.25,0.0,-0.97074,2e-05,4.49599]
[1776674782944,53.17,74801.96,0.0,-0.97076,2e-05,4.49266]
[1776674784957,53.17,74795.59,0.0,-0.97089,2e-05,4.47641]
[1776674791000,53.16,74793.43,0.0,-0.97096,2e-05,4.46645]
[1776674793014,53.16,74786.27,0.0,-0.9711,2e-05,4.44841]
[1776674798050,53.16,74785.41,0.0,-0.97113,2e-05,4.44464]
[1776674802083,53.15,74776.69,0.0,-0.9713,2e-05,4.42232]
[1776674804096,53.15,74774.75,0.0,-0.97134,2e-05,4.41708]
[1776674809126,53.14,74777.24,0.0,-0.9713,2e-05,4.42165]
[1776674813154,53.14,74766.37,0.0,-0.97151,2e-05,4.39446]
[1776674814161,53.14,74766.65,0.0,-0.97151,2e-05,4.3949]
[1776674819195,53.14,74765.66,0.0,-0.97153,2e-05,4.39139]
[1776674822220,53.13,74771.1,0.0,-0.97144,2e-05,4.40374]
[1776674823226,53.13,74781.38,0.0,-0.97125,2e-05,4.42821]
[1776674824233,53.13,74778.33,0.0,-0.97131,2e-05,4.4206]
[1776674825240,53.13,74769.53,0.0,-0.97147,2e-05,4.39923]
[1776674826247,53.13,74768.43,0.0,-0.97149,2e-05,4.39638]
[1776674832289,53.13,74766.38,0.0,-0.97154,2e-05,4.39022]
[1776674833296,53.13,74775.4,0.0,-0.97138,2e-05,4.41163]
[1776674834304,53.13,74774.94,0.0,-0.97139,2e-05,4.41028]
[1776674835311,53.12,74781.94,0.0,-0.97126,2e-05,4.42686]
[1776674836318,53.12,74785.82,0.0,-0.97119,2e-05,4.43594]
[1776674838332,53.12,74786.19,0.0,-0.97119,2e-05,4.43625]
[1776674843368,53.12,74784.88,0.0,-0.97123,2e-05,4.4316]
[1776674848402,53.11,74780.97,0.0,-0.97131,2e-05,4.42078]
[1776674853438,53.11,74780.67,0.0,-0.97134,2e-05,4.41627]
[1776674858471,53.1,74784.54,0.0,-0.97128,2e-05,4.42424]
[1776674863508,53.1,74786.04,0.0,-0.97126,2e-05,4.42647]
[1776674868544,53.1,74787.03,0.0,-0.97126,2e-05,4.42748]
[1776674873577,53.09,74787.91,0.0,-0.97125,2e-05,4.42825]
[1776674878614,53.09,74788.53,0.0,-0.97125,2e-05,4.42839]
[1776674885660,53.08,74790.34,0.0,-0.97123,2e-05,4.43086]
[1776674890695,53.08,74788.67,0.0,-0.97127,2e-05,4.42552]
[1776674892710,53.07,74797.3,0.0,-0.97112,2e-05,4.44583]
[1776674893717,53.07,74802.59,0.0,-0.97102,2e-05,4.45834]
[1776674894724,53.07,74802.36,0.0,-0.97103,2e-05,4.45747]
[1776674899761,53.07,74800.51,0.0,-0.97108,2e-05,4.45143]
[1776674904809,53.06,74799.35,0.0,-0.97111,2e-05,4.44705]
[1776674909830,53.06,74800.33,0.0,-0.9711,2e-05,4.44784]
[1776674914870,53.05,74798.74,0.0,-0.97116,2e-05,4.4396]
[1776674917887,53.05,74792.59,0.0,-0.97128,2e-05,4.42412]
[1776674919901,53.05,74784.97,0.0,-0.97143,2e-05,4.40521]
[1776674921916,53.05,74783.6,0.0,-0.97145,2e-05,4.4014]
[1776674926949,53.04,74787.43,0.0,-0.9714,2e-05,4.40904]
[1776674931984,53.04,74793.92,0.0,-0.97129,2e-05,4.42358]
[1776674932991,53.03,74794.78,0.0,-0.97128,2e-05,4.42507]
[1776674938029,53.03,74793.0,0.0,-0.97132,2e-05,4.41933]
[1776674944070,53.02,74792.12,0.0,-0.97135,2e-05,4.41554]
[1776674950112,53.02,74793.38,0.0,-0.97134,2e-05,4.4169]
[1776674954141,53.02,74800.51,0.0,-0.97122,2e-05,4.43297]
[1776674956154,53.01,74794.59,0.0,-0.97133,2e-05,4.41809]
[1776674959175,53.01,74791.79,0.0,-0.97139,2e-05,4.41051]
[1776674964211,53.01,74794.91,0.0,-0.97134,2e-05,4.41665]
[1776674970270,53.0,74796.62,0.0,-0.97132,2e-05,4.41935]
[1776674971267,53.0,74716.92,0.0,-0.97277,2e-05,4.22762]
[1776674972274,53.0,74716.92,0.0,-0.97277,2e-05,4.22815]
[1776674973279,53.0,74712.6,0.0,-0.97284,2e-05,4.2181]
[1776674976301,53.0,74708.43,0.0,-0.97291,2e-05,4.20852]
[1776674977307,53.0,74723.73,0.0,-0.97264,2e-05,4.24427]
[1776674978315,53.0,74724.73,0.0,-0.97263,2e-05,4.2466]
[1776674983349,53.0,74727.9,0.0,-0.97257,2e-05,4.25392]
[1776674986373,53.0,74734.52,0.0,-0.97245,2e-05,4.26941]
[1776674988385,53.0,74738.89,0.0,-0.97238,2e-05,4.27955]
[1776674993420,53.0,74739.38,0.0,-0.97237,2e-05,4.28051]
[1776674998456,53.0,74741.66,0.0,-0.97233,2e-05,4.28564]
[1776674999464,53.0,74733.26,0.0,-0.97248,2e-05,4.26582]
[1776675000470,53.0,74727.13,0.0,-0.97259,2e-05,4.25143]
[1776675005506,53.0,74731.83,0.0,-0.97251,2e-05,4.26249]
[1776675006511,53.0,74737.55,0.0,-0.9724,2e-05,4.27592]
[1776675007519,53.0,74742.84,0.0,-0.97231,2e-05,4.28839]
[1776675008525,53.0,74744.33,0.0,-0.97228,2e-05,4.29187]
[1776675013560,53.0,74744.47,0.0,-0.97228,2e-05,4.29198]
[1776675018595,53.0,74743.81,0.0,-0.9723,2e-05,4.29021]
[1776675023630,53.0,74742.04,0.0,-0.97233,2e-05,4.28584]
[1776675028665,53.0,74740.12,0.0,-0.97237,2e-05,4.28113]
[1776675033699,53.0,74735.65,0.0,-0.97246,2e-05,4.26813]
[1776675036721,53.0,74725.68,0.0,-0.97264,2e-05,4.24472]
[1776675037728,53.0,74726.24,0.0,-0.97263,2e-05,4.24607]
[1776675040750,53.0,74733.52,0.0,-0.9725,2e-05,4.26321]
[1776675042534,53.0,74724.26,0.0,-0.97266,2e-05,4.24153]
[1776675047799,53.0,74726.14,0.0,-0.97263,2e-05,4.24609]
[1776675052833,53.0,74725.95,0.0,-0.97263,2e-05,4.2458]
[1776675056860,53.0,74718.81,0.0,-0.97275,2e-05,4.22925]
[1776675057868,53.0,74713.7,0.0,-0.97284,2e-05,4.21739]
[1776675059882,53.0,74711.87,0.0,-0.97287,2e-05,4.21328]
[1776675063924,53.0,74695.6,0.0,-0.97315,2e-05,4.17599]
[1776675068960,53.0,74693.65,0.0,-0.97318,2e-05,4.17206]
[1776675074002,53.01,74685.84,0.0,-0.97331,2e-05,4.15482]
[1776675075012,53.01,74682.18,0.0,-0.97337,2e-05,4.14676]
[1776675077024,53.01,74673.02,0.0,-0.97353,2e-05,4.12592]
[1776675078029,53.01,74672.12,0.0,-0.97354,2e-05,4.12408]
[1776675083069,53.02,74668.83,0.0,-0.97357,2e-05,4.11992]
[1776675085078,53.03,74675.51,0.0,-0.97344,2e-05,4.13813]
[1776675087091,53.03,74681.18,0.0,-0.97334,2e-05,4.1514]
[1776675088100,53.03,74684.8,0.0,-0.97327,2e-05,4.15994]
[1776675093136,53.03,74685.33,0.0,-0.97327,2e-05,4.15974]
[1776675098175,53.04,74686.03,0.0,-0.97325,2e-05,4.16229]
[1776675101193,53.04,74680.88,0.0,-0.97334,2e-05,4.151]
[1776675106227,53.04,74672.92,0.0,-0.97347,2e-05,4.13373]
[1776675107233,53.04,74667.67,0.0,-0.97355,2e-05,4.12191]
[1776675108241,53.05,74668.11,0.0,-0.97353,2e-05,4.12537]
[1776675110257,53.05,74662.96,0.0,-0.97361,2e-05,4.11406]
[1776675112269,53.07,74657.69,0.0,-0.97366,2e-05,4.10712]
[1776675114283,53.09,74654.55,0.0,-0.97368,2e-05,4.10532]
[1776675119327,53.13,74651.34,0.0,-0.97363,2e-05,4.11053]
[1776675120332,53.13,74635.11,0.0,-0.97391,2e-05,4.0741]
[1776675121340,53.13,74633.05,0.0,-0.97394,2e-05,4.06973]
[1776675123356,53.13,74625.28,0.0,-0.97407,2e-05,4.05247]
[1776675125368,53.14,74627.47,0.0,-0.97402,2e-05,4.05843]
[1776675130403,53.14,74626.68,0.0,-0.97403,2e-05,4.05803]
[1776675135441,53.15,74632.67,0.0,-0.97391,2e-05,4.07331]
[1776675136447,53.15,74641.25,0.0,-0.97376,2e-05,4.09346]
[1776675137452,53.15,74642.17,0.0,-0.97374,2e-05,4.09584]
[1776675142489,53.16,74639.81,0.0,-0.97377,2e-05,4.09188]
[1776675143494,53.16,74647.18,0.0,-0.97365,2e-05,4.10867]
[1776675144501,53.16,74648.79,0.0,-0.97362,2e-05,4.11288]
[1776675145508,53.16,74656.13,0.0,-0.97349,2e-05,4.1299]
[1776675146515,53.16,74660.24,0.0,-0.97342,2e-05,4.13953]
[1776675147522,53.16,74660.26,0.0,-0.97341,2e-05,4.13977]
[1776675152558,53.16,74657.44,0.0,-0.97347,2e-05,4.13196]
[1776675157604,53.17,74660.06,0.0,-0.97342,2e-05,4.13893]
[1776675159607,53.17,74668.21,0.0,-0.97327,2e-05,4.15801]
[1776675160614,53.17,74664.63,0.0,-0.97333,2e-05,4.14993]
[1776675162628,53.17,74664.03,0.0,-0.97334,2e-05,4.14889]
[1776675166657,53.17,74671.43,0.0,-0.97321,2e-05,4.16657]
[1776675168670,53.17,74676.6,0.0,-0.97312,2e-05,4.1788]
[1776675170684,53.17,74681.77,0.0,-0.97303,2e-05,4.19099]
[1776675174712,53.18,74690.36,0.0,-0.97287,2e-05,4.21132]
[1776675177732,53.18,74696.64,0.0,-0.97276,2e-05,4.22616]
[1776675182769,53.18,74702.44,0.0,-0.97266,2e-05,4.24008]
[1776675187803,53.18,74701.91,0.0,-0.97266,2e-05,4.2391]
[1776675193632,53.18,74703.83,0.0,-0.97262,2e-05,4.24408]
[1776675194852,53.18,74697.06,0.0,-0.97274,2e-05,4.2284]
[1776675195860,53.18,74687.12,0.0,-0.97292,2e-05,4.20544]
[1776675199888,53.18,74697.41,0.0,-0.97273,2e-05,4.22986]
[1776675203714,53.18,74691.66,0.0,-0.97283,2e-05,4.21678]
[1776675208951,53.19,74697.78,0.0,-0.97272,2e-05,4.23154]
[1776675209957,53.19,74692.45,0.0,-0.97281,2e-05,4.21931]
[1776675214999,53.19,74693.63,0.0,-0.9728,2e-05,4.22014]
[1776675220033,53.19,74691.81,0.0,-0.97283,2e-05,4.21629]
[1776675222047,53.19,74685.89,0.0,-0.97293,2e-05,4.20287]
[1776675227082,53.19,74687.01,0.0,-0.97291,2e-05,4.20605]
[1776675232117,53.19,74687.77,0.0,-0.97289,2e-05,4.20838]
[1776675233124,53.19,74695.18,0.0,-0.97276,2e-05,4.22559]
[1776675234130,53.19,74703.37,0.0,-0.97262,2e-05,4.24481]
[1776675236145,53.19,74709.56,0.0,-0.97251,2e-05,4.25935]
[1776675237153,53.19,74715.25,0.0,-0.9724,2e-05,4.27268]
[1776675239168,53.19,74709.35,0.0,-0.97251,2e-05,4.25889]
[1776675242189,53.19,74696.62,0.0,-0.97273,2e-05,4.22928]
[1776675247222,53.2,74695.06,0.0,-0.97276,2e-05,4.22597]
[1776675250247,53.2,74675.93,0.0,-0.97309,2e-05,4.18192]
[1776675255282,53.2,74676.72,0.0,-0.97307,2e-05,4.18432]
[1776675257304,53.2,74682.27,0.0,-0.97297,2e-05,4.19755]
[1776675259310,53.2,74687.73,0.0,-0.97287,2e-05,4.2104]
[1776675264345,53.2,74687.14,0.0,-0.97288,2e-05,4.20943]
[1776675269380,53.2,74686.94,0.0,-0.97288,2e-05,4.20948]
[1776675272405,53.2,74681.99,0.0,-0.97298,2e-05,4.19609]
[1776675277438,53.21,74683.85,0.0,-0.97294,2e-05,4.20105]
[1776675278444,53.21,74692.66,0.0,-0.97279,2e-05,4.22149]
[1776675279452,53.21,74692.99,0.0,-0.97278,2e-05,4.22243]
[1776675284487,53.21,74694.92,0.0,-0.97274,2e-05,4.22723]
[1776675289521,53.21,74694.91,0.0,-0.97274,2e-05,4.22755]
[1776675294556,53.21,74699.0,0.0,-0.97267,2e-05,4.23741]
[1776675298585,53.21,74702.23,0.0,-0.97261,2e-05,4.24516]
[1776675303620,53.21,74704.38,0.0,-0.97257,2e-05,4.25041]
[1776675308654,53.21,74700.05,0.0,-0.97264,2e-05,4.24047]
[1776675313689,53.21,74701.93,0.0,-0.97261,2e-05,4.24513]
[1776675318725,53.21,74708.72,0.0,-0.97249,2e-05,4.26122]
[1776675319732,53.21,74710.93,0.0,-0.97245,2e-05,4.26642]
[1776675320739,53.21,74719.36,0.0,-0.9723,2e-05,4.28617]
[1776675325774,53.21,74712.23,0.0,-0.97243,2e-05,4.26932]
[1776675330810,53.21,74709.64,0.0,-0.97247,2e-05,4.26328]
[1776675335845,53.21,74712.97,0.0,-0.97243,2e-05,4.26869]
[1776675339873,53.21,74718.33,0.0,-0.97233,2e-05,4.28123]
[1776675340884,53.21,74722.66,0.0,-0.97226,2e-05,4.29134]
[1776675345914,53.21,74722.2,0.0,-0.97227,2e-05,4.29006]
[1776675348936,53.21,74724.07,0.0,-0.97223,2e-05,4.29435]
[1776675353971,53.21,74722.89,0.0,-0.97226,2e-05,4.29124]
[1776675361022,53.21,74722.15,0.0,-0.97227,2e-05,4.28906]
[1776675365072,53.21,74728.59,0.0,-0.97216,2e-05,4.3039]
[1776675370099,53.21,74727.0,0.0,-0.97219,2e-05,4.29966]
[1776675373120,53.21,74719.07,0.0,-0.97234,2e-05,4.28074]
[1776675378154,53.21,74717.82,0.0,-0.97236,2e-05,4.27753]
[1776675383190,53.21,74718.32,0.0,-0.97235,2e-05,4.27846]
[1776675387218,53.2,74711.57,0.0,-0.97247,2e-05,4.26242]
[1776675392254,53.2,74709.83,0.0,-0.97252,2e-05,4.25583]
[1776675397288,53.2,74707.73,0.0,-0.97256,2e-05,4.25086]
[1776675403330,53.2,74706.12,0.0,-0.97259,2e-05,4.24707]
[1776675408365,53.2,74706.18,0.0,-0.97259,2e-05,4.2472]
[1776675410379,53.2,74695.95,0.0,-0.97277,2e-05,4.2234]
[1776675415414,53.2,74697.22,0.0,-0.97274,2e-05,4.2265]
[1776675420449,53.2,74697.28,0.0,-0.97274,2e-05,4.22679]
[1776675425485,53.21,74696.92,0.0,-0.97275,2e-05,4.2261]
[1776675430523,53.21,74699.37,0.0,-0.9727,2e-05,4.23191]
[1776675433548,53.21,74714.46,0.0,-0.97244,2e-05,4.26716]
[1776675435569,53.2,74742.58,0.0,-0.97194,2e-05,4.3332]
[1776675436575,53.2,74731.75,0.0,-0.97213,2e-05,4.30749]
[1776675437581,53.2,74716.39,0.0,-0.9724,2e-05,4.27132]
[1776675439596,53.2,74711.15,0.0,-0.9725,2e-05,4.25897]
[1776675444631,53.2,74713.91,0.0,-0.97245,2e-05,4.26526]
[1776675445638,53.2,74723.23,0.0,-0.97229,2e-05,4.28706]
[1776675450673,53.2,74720.55,0.0,-0.97234,2e-05,4.28037]
[1776675452703,53.2,74726.99,0.0,-0.97224,2e-05,4.29299]
[1776675453709,53.2,74735.19,0.0,-0.97209,2e-05,4.31223]
[1776675454715,53.2,74738.15,0.0,-0.97204,2e-05,4.3191]
[1776675456736,53.2,74743.26,0.0,-0.97195,2e-05,4.33092]
[1776675462772,53.2,74742.75,0.0,-0.97196,2e-05,4.32898]
[1776675467805,53.19,74738.45,0.0,-0.97205,2e-05,4.31792]
[1776675472841,53.19,74737.12,0.0,-0.97208,2e-05,4.31407]
[1776675477876,53.19,74736.6,0.0,-0.97209,2e-05,4.31201]
[1776675481906,53.19,74731.9,0.0,-0.97218,2e-05,4.30038]
[1776675482912,53.19,74724.76,0.0,-0.97231,2e-05,4.28349]
[1776675488954,53.19,74723.39,0.0,-0.97234,2e-05,4.2798]
[1776675493989,53.19,74725.73,0.0,-0.9723,2e-05,4.285]
[1776675498018,53.18,74715.87,0.0,-0.97248,2e-05,4.26149]
[1776675500031,53.18,74709.57,0.0,-0.97259,2e-05,4.24671]
[1776675505066,53.18,74710.48,0.0,-0.97257,2e-05,4.2488]
[1776675510101,53.18,74715.86,0.0,-0.97248,2e-05,4.26136]
[1776675514133,53.18,74728.22,0.0,-0.97227,2e-05,4.28791]
[1776675515140,53.18,74728.66,0.0,-0.97227,2e-05,4.2888]
[1776675518165,53.18,74734.45,0.0,-0.97216,2e-05,4.3023]
[1776675519167,53.18,74735.12,0.0,-0.97215,2e-05,4.30378]
[1776675521181,53.18,74739.42,0.0,-0.97208,2e-05,4.31359]
[1776675526216,53.18,74738.43,0.0,-0.9721,2e-05,4.31077]
[1776675530252,53.18,74716.61,0.0,-0.97249,2e-05,4.25899]
[1776675531253,53.18,74714.23,0.0,-0.97253,2e-05,4.25339]
[1776675537296,53.18,74715.67,0.0,-0.97251,2e-05,4.25651]
[1776675542329,53.18,74716.17,0.0,-0.9725,2e-05,4.25752]
[1776675547366,53.18,74716.57,0.0,-0.9725,2e-05,4.25821]
[1776675549379,53.17,74724.8,0.0,-0.97235,2e-05,4.27732]
[1776675554415,53.17,74728.99,0.0,-0.97228,2e-05,4.28677]
[1776675559450,53.17,74724.97,0.0,-0.97236,2e-05,4.27684]
[1776675564488,53.17,74724.79,0.0,-0.97236,2e-05,4.27601]
[1776675569523,53.17,74726.09,0.0,-0.97234,2e-05,4.27862]
[1776675574560,53.17,74730.3,0.0,-0.97229,2e-05,4.28564]
[1776675580601,53.17,74731.74,0.0,-0.97227,2e-05,4.28838]
[1776675583621,53.16,74726.05,0.0,-0.97237,2e-05,4.27468]
[1776675588656,53.16,74726.91,0.0,-0.97236,2e-05,4.27619]
[1776675593691,53.16,74727.99,0.0,-0.97234,2e-05,4.27839]
[1776675598727,53.16,74729.68,0.0,-0.97232,2e-05,4.28193]
[1776675602755,53.16,74715.12,0.0,-0.97258,2e-05,4.24743]
[1776675604772,53.16,74711.13,0.0,-0.97265,2e-05,4.2381]
[1776675606784,53.16,74716.22,0.0,-0.97256,2e-05,4.24997]
[1776675610813,53.16,74721.58,0.0,-0.97246,2e-05,4.26243]
[1776675611819,53.16,74721.65,0.0,-0.97246,2e-05,4.26251]
[1776675613832,53.16,74715.08,0.0,-0.97258,2e-05,4.24708]
[1776675618870,53.16,74731.76,0.0,-0.97229,2e-05,4.28603]
[1776675623901,53.16,74734.07,0.0,-0.97225,2e-05,4.29101]
[1776675628938,53.15,74738.26,0.0,-0.97218,2e-05,4.30041]
[1776675631959,53.15,74741.21,0.0,-0.97214,2e-05,4.3046]
[1776675634979,53.15,74752.84,0.0,-0.97193,2e-05,4.33187]
[1776675635986,53.15,74755.29,0.0,-0.97189,2e-05,4.33755]
[1776675636993,53.15,74755.4,0.0,-0.97189,2e-05,4.33764]
[1776675638000,53.15,74750.08,0.0,-0.97199,2e-05,4.32485]
[1776675639006,53.15,74740.27,0.0,-0.97216,2e-05,4.30149]
[1776675640019,53.15,74740.08,0.0,-0.97217,2e-05,4.3009]
[1776675641024,53.15,74740.63,0.0,-0.97216,2e-05,4.30198]
[1776675646057,53.15,74745.49,0.0,-0.97208,2e-05,4.31292]
[1776675651092,53.15,74745.82,0.0,-0.97208,2e-05,4.31323]
[1776675655120,53.14,74751.17,0.0,-0.97198,2e-05,4.32532]
[1776675657134,53.14,74755.84,0.0,-0.9719,2e-05,4.33599]
[1776675662170,53.14,74761.33,0.0,-0.97181,2e-05,4.34842]
[1776675666197,53.14,74768.46,0.0,-0.97169,2e-05,4.36453]
[1776675669217,53.14,74761.95,0.0,-0.97181,2e-05,4.34867]
[1776675674253,53.13,74756.96,0.0,-0.97191,2e-05,4.33586]
[1776675678281,53.13,74751.54,0.0,-0.97201,2e-05,4.3224]
[1776675683316,53.13,74746.42,0.0,-0.9721,2e-05,4.3096]
[1776675684324,53.13,74740.84,0.0,-0.97221,2e-05,4.29632]
[1776675686337,53.13,74732.33,0.0,-0.97236,2e-05,4.27619]
[1776675687344,53.13,74731.32,0.0,-0.97238,2e-05,4.27369]
[1776675689359,53.13,74725.22,0.0,-0.97249,2e-05,4.25928]
[1776675694395,53.13,74728.93,0.0,-0.97244,2e-05,4.26545]
[1776675699429,53.13,74730.36,0.0,-0.97241,2e-05,4.26862]
[1776675702450,53.13,74735.51,0.0,-0.97232,2e-05,4.28053]
[1776675703458,53.13,74741.19,0.0,-0.97222,2e-05,4.2939]
[1776675704464,53.13,74741.74,0.0,-0.97221,2e-05,4.29512]
[1776675709498,53.12,74739.32,0.0,-0.97226,2e-05,4.28904]
[1776675711514,53.12,74733.63,0.0,-0.97236,2e-05,4.27551]
[1776675712520,53.12,74728.37,0.0,-0.97245,2e-05,4.26312]
[1776675713527,53.12,74729.93,0.0,-0.97243,2e-05,4.26675]
[1776675717320,53.12,74724.06,0.0,-0.97253,2e-05,4.25286]
[1776675719569,53.12,74724.06,0.0,-0.97253,2e-05,4.25285]
[1776675724605,53.12,74721.1,0.0,-0.97258,2e-05,4.24591]
[1776675727390,53.12,74727.14,0.0,-0.97248,2e-05,4.26004]
[1776675732660,53.12,74729.61,0.0,-0.97243,2e-05,4.26576]
[1776675735685,53.12,74736.97,0.0,-0.9723,2e-05,4.28297]
[1776675737461,53.12,74741.27,0.0,-0.97223,2e-05,4.29299]
[1776675742732,53.12,74741.6,0.0,-0.97222,2e-05,4.29341]
[1776675747768,53.12,74739.72,0.0,-0.97226,2e-05,4.28861]
[1776675752803,53.12,74739.22,0.0,-0.97229,2e-05,4.28467]
[1776675759858,53.12,74736.52,0.0,-0.97234,2e-05,4.27781]
[1776675764893,53.12,74732.04,0.0,-0.97242,2e-05,4.26701]
[1776675765899,53.12,74726.25,0.0,-0.97252,2e-05,4.25343]
[1776675767693,53.12,74726.37,0.0,-0.97252,2e-05,4.25367]
[1776675775969,53.12,74729.61,0.0,-0.97247,2e-05,4.26103]
[1776675781004,53.11,74733.11,0.0,-0.97241,2e-05,4.26903]
[1776675786040,53.11,74731.37,0.0,-0.97244,2e-05,4.26481]
[1776675791078,53.11,74735.47,0.0,-0.97237,2e-05,4.27429]
[1776675796113,53.11,74729.85,0.0,-0.97247,2e-05,4.26089]
[1776675798126,53.11,74729.14,0.0,-0.97248,2e-05,4.25915]
[1776675803162,53.11,74724.09,0.0,-0.97257,2e-05,4.24725]
[1776675805176,53.11,74723.59,0.0,-0.97258,2e-05,4.24608]
[1776675810211,53.11,74724.69,0.0,-0.97256,2e-05,4.24875]
[1776675813232,53.11,74720.51,0.0,-0.97265,2e-05,4.23674]
[1776675818267,53.11,74717.45,0.0,-0.9727,2e-05,4.2299]
[1776675828119,53.12,74715.81,0.0,-0.97272,2e-05,4.22666]
[1776675833372,53.12,74723.21,0.0,-0.97259,2e-05,4.24433]
[1776675834379,53.12,74722.92,0.0,-0.97259,2e-05,4.24369]
[1776675838407,53.12,74728.75,0.0,-0.97249,2e-05,4.25744]
[1776675840421,53.12,74724.26,0.0,-0.97257,2e-05,4.24692]
[1776675841434,53.12,74724.36,0.0,-0.97257,2e-05,4.24717]
[1776675842435,53.12,74719.05,0.0,-0.97266,2e-05,4.23477]
[1776675843443,53.12,74719.08,0.0,-0.97266,2e-05,4.23488]
[1776675847473,53.12,74724.2,0.0,-0.97257,2e-05,4.24697]
[1776675848477,53.12,74729.55,0.0,-0.97247,2e-05,4.2595]
[1776675851498,53.12,74728.05,0.0,-0.9725,2e-05,4.25596]
[1776675856533,53.12,74726.62,0.0,-0.97253,2e-05,4.25257]
[1776675861567,53.12,74728.03,0.0,-0.9725,2e-05,4.25585]
[1776675867610,53.12,74728.83,0.0,-0.97249,2e-05,4.25771]
[1776675869624,53.12,74722.22,0.0,-0.9726,2e-05,4.24224]
[1776675873656,53.12,74709.08,0.0,-0.97285,2e-05,4.20932]
[1776675874658,53.12,74709.08,0.0,-0.97285,2e-05,4.2094]
[1776675878483,53.12,74717.98,0.0,-0.97269,2e-05,4.2304]
[1776675883722,53.12,74718.23,0.0,-0.97268,2e-05,4.23123]
[1776675888552,53.12,74731.47,0.0,-0.97245,2e-05,4.26248]
[1776675893811,53.12,74734.56,0.0,-0.97239,2e-05,4.2697]
[1776675898845,53.12,74737.7,0.0,-0.97234,2e-05,4.277]
[1776675899853,53.12,74732.12,0.0,-0.97244,2e-05,4.26387]
[1776675900861,53.12,74730.18,0.0,-0.97247,2e-05,4.25931]
[1776675905895,53.12,74726.89,0.0,-0.97253,2e-05,4.25163]
[1776675910930,53.12,74730.4,0.0,-0.97247,2e-05,4.25989]
[1776675913951,53.12,74735.26,0.0,-0.97238,2e-05,4.27126]
[1776675918986,53.12,74732.88,0.0,-0.97242,2e-05,4.26557]
[1776675924029,53.12,74730.46,0.0,-0.97247,2e-05,4.25987]
[1776675929061,53.12,74727.95,0.0,-0.97251,2e-05,4.25404]
[1776675932082,53.12,74724.77,0.0,-0.97258,2e-05,4.24429]
[1776675937117,53.12,74717.7,0.0,-0.9727,2e-05,4.22808]
[1776675941153,53.12,74728.69,0.0,-0.97251,2e-05,4.25401]
[1776675943162,53.12,74738.05,0.0,-0.97234,2e-05,4.27608]
[1776675944167,53.12,74742.97,0.0,-0.97225,2e-05,4.28766]
[1776675945174,53.12,74742.42,0.0,-0.97226,2e-05,4.28634]
[1776675951217,53.12,74740.39,0.0,-0.9723,2e-05,4.28141]
[1776675957259,53.12,74742.48,0.0,-0.97227,2e-05,4.2862]
[1776675961291,53.12,74751.21,0.0,-0.97211,2e-05,4.30668]
[1776675962304,53.12,74810.78,0.0,-0.97103,2e-05,4.44909]
[1776675963368,53.13,74816.89,0.0,-0.9709,2e-05,4.46523]
[1776675964335,53.11,74817.05,0.0,-0.97093,2e-05,4.46217]
[1776675965350,53.12,74911.47,0.0,-0.96913,2e-05,4.69537]
[1776675966349,53.08,74932.62,0.0,-0.9688,2e-05,4.73876]
[1776675969374,53.08,74911.18,0.0,-0.96923,2e-05,4.68286]
[1776675971405,53.08,74984.12,0.0,-0.96779,2e-05,4.86847]
[1776675972405,53.04,74962.25,0.0,-0.96832,2e-05,4.80092]
[1776675973414,53.04,74952.02,0.0,-0.96853,2e-05,4.77395]
[1776675976457,53.03,74945.51,0.0,-0.96868,2e-05,4.75482]
[1776675978470,53.03,74951.81,0.0,-0.96856,2e-05,4.76912]
[1776675980492,53.02,74962.94,0.0,-0.96836,2e-05,4.79571]
[1776675982501,53.01,74975.09,0.0,-0.96813,2e-05,4.82495]
[1776675983508,53.01,74961.51,0.0,-0.96841,2e-05,4.78929]
[1776675984512,53.01,74954.86,0.0,-0.96855,2e-05,4.77146]
[1776675988541,52.91,74948.35,0.0,-0.96894,2e-05,4.72216]
[1776675993575,52.79,74943.08,0.0,-0.96934,2e-05,4.66989]
[1776675997603,52.71,74947.7,0.0,-0.96946,2e-05,4.65552]
[1776675999617,52.69,74960.87,0.0,-0.96926,2e-05,4.68171]
[1776676000626,52.66,74980.08,0.0,-0.96894,2e-05,4.72288]
[1776676002647,52.66,74985.15,0.0,-0.96885,2e-05,4.73428]
[1776676005660,52.65,74978.6,0.0,-0.969,2e-05,4.71535]
[1776676007682,52.65,74992.88,0.0,-0.96873,2e-05,4.75025]
[1776676008728,52.65,74992.21,0.0,-0.96875,2e-05,4.74775]
[1776676009699,52.64,74997.65,0.0,-0.96865,2e-05,4.76086]
[1776676010703,52.64,75005.47,0.0,-0.9685,2e-05,4.78009]
[1776676011710,52.64,75012.11,0.0,-0.96837,2e-05,4.79715]
[1776676012717,52.64,75025.25,0.0,-0.96812,2e-05,4.82933]
[1776676013726,52.63,75022.2,0.0,-0.96819,2e-05,4.82053]
[1776676014731,52.63,75015.81,0.0,-0.96832,2e-05,4.80316]
[1776676015739,52.63,75016.68,0.0,-0.96831,2e-05,4.80453]
[1776676018758,52.62,75022.5,0.0,-0.96821,2e-05,4.81689]
[1776676019534,52.62,75030.21,0.0,-0.96807,2e-05,4.83591]
[1776676020773,52.61,75030.21,0.0,-0.96807,2e-05,4.83498]
[1776676025811,52.6,75027.55,0.0,-0.96816,2e-05,4.82345]
[1776676026823,52.6,75016.58,0.0,-0.96839,2e-05,4.79425]
[1776676027824,52.57,75012.37,0.0,-0.96855,2e-05,4.77485]
[1776676029604,52.52,74992.9,0.0,-0.96906,2e-05,4.70918]
[1776676030846,52.52,74985.74,0.0,-0.9692,2e-05,4.69026]
[1776676032860,52.49,74979.41,0.0,-0.96939,2e-05,4.66666]
[1776676033867,52.47,74974.8,0.0,-0.96953,2e-05,4.64853]
[1776676035881,52.44,74968.25,0.0,-0.96975,2e-05,4.61995]
[1776676037900,52.4,74963.15,0.0,-0.96994,2e-05,4.59602]
[1776676040921,52.38,74970.12,0.0,-0.96985,2e-05,4.60728]
[1776676045955,52.37,74969.82,0.0,-0.96988,2e-05,4.60386]
[1776676050991,52.36,74966.11,0.0,-0.96997,2e-05,4.59192]
[1776676054013,52.36,74964.32,0.0,-0.97003,2e-05,4.58345]
[1776676059815,52.35,74958.83,0.0,-0.97016,2e-05,4.5669]
[1776676065095,52.34,74955.25,0.0,-0.97025,2e-05,4.55579]
[1776676066099,52.34,74951.56,0.0,-0.97032,2e-05,4.54619]
[1776676069118,52.34,74951.19,0.0,-0.97034,2e-05,4.5441]
[1776676073150,52.33,74975.94,0.0,-0.96987,2e-05,4.60445]
[1776676075166,52.33,74973.41,0.0,-0.96993,2e-05,4.59714]
[1776676079193,52.33,74988.29,0.0,-0.96966,2e-05,4.6327]
[1776676080200,52.32,74988.41,0.0,-0.96966,2e-05,4.63247]
[1776676081207,52.32,75000.17,0.0,-0.96943,2e-05,4.66168]
[1776676082215,52.32,74999.45,0.0,-0.96945,2e-05,4.65927]
[1776676083221,52.32,74981.69,0.0,-0.9698,2e-05,4.61382]
[1776676084228,52.32,74972.14,0.0,-0.96999,2e-05,4.58932]
[1776676085239,52.32,74971.25,0.0,-0.97001,2e-05,4.58661]
[1776676087252,52.31,74979.19,0.0,-0.96987,2e-05,4.60561]
[1776676088259,52.31,74979.24,0.0,-0.96987,2e-05,4.60523]
[1776676089265,52.31,74973.57,0.0,-0.96998,2e-05,4.59048]
[1776676090280,52.31,74971.94,0.0,-0.97002,2e-05,4.58592]
[1776676095307,52.3,74966.31,0.0,-0.97014,2e-05,4.56953]
[1776676098328,52.3,74961.32,0.0,-0.97025,2e-05,4.55579]
[1776676103363,52.29,74972.63,0.0,-0.97005,2e-05,4.58201]
[1776676104369,52.29,74972.64,0.0,-0.97005,2e-05,4.58159]
[1776676107392,52.28,74967.44,0.0,-0.97016,2e-05,4.56721]
[1776676108402,52.28,74965.25,0.0,-0.97021,2e-05,4.56131]
[1776676113433,52.28,74964.5,0.0,-0.97025,2e-05,4.55489]
[1776676118471,52.27,74962.35,0.0,-0.97031,2e-05,4.54755]
[1776676123506,52.26,74959.58,0.0,-0.97038,2e-05,4.53871]
[1776676126527,52.26,74953.67,0.0,-0.9705,2e-05,4.52295]
[1776676128540,52.26,74946.49,0.0,-0.97064,2e-05,4.50448]
[1776676133576,52.25,74944.07,0.0,-0.9707,2e-05,4.49672]
[1776676138611,52.25,74942.02,0.0,-0.97075,2e-05,4.49023]
[1776676143646,52.24,74938.92,0.0,-0.97082,2e-05,4.48124]
[1776676147677,52.24,74945.67,0.0,-0.9707,2e-05,4.49731]
[1776676149691,52.24,74951.39,0.0,-0.97059,2e-05,4.51085]
[1776676154724,52.24,74950.0,0.0,-0.97063,2e-05,4.50587]
[1776676159760,52.23,74947.73,0.0,-0.97069,2e-05,4.49878]
[1776676164795,52.23,74950.75,0.0,-0.97064,2e-05,4.50482]
[1776676169829,52.22,74951.35,0.0,-0.97064,2e-05,4.50484]
[1776676174864,52.22,74950.69,0.0,-0.97068,2e-05,4.49924]
[1776676176880,52.21,74956.99,0.0,-0.97057,2e-05,4.51428]
[1776676177886,52.21,74956.4,0.0,-0.97058,2e-05,4.51249]
[1776676178893,52.21,74947.32,0.0,-0.97075,2e-05,4.48967]
[1776676179901,52.21,74944.93,0.0,-0.9708,2e-05,4.48348]
[1776676184935,52.21,74947.22,0.0,-0.97077,2e-05,4.48777]
[1776676189970,52.2,74952.22,0.0,-0.97069,2e-05,4.49872]
[1776676195014,52.2,74948.56,0.0,-0.97077,2e-05,4.48823]
[1776676196011,52.2,74957.01,0.0,-0.97061,2e-05,4.50889]
[1776676197019,52.2,74960.87,0.0,-0.97054,2e-05,4.51816]
[1776676202054,52.19,74958.54,0.0,-0.9706,2e-05,4.51071]
[1776676204068,52.19,74951.46,0.0,-0.97073,2e-05,4.4925]
[1776676205080,52.19,74944.35,0.0,-0.97087,2e-05,4.47463]
[1776676206082,52.19,74942.9,0.0,-0.9709,2e-05,4.47078]
[1776676208101,52.19,74932.82,0.0,-0.97109,2e-05,4.44546]
[1776676209107,52.19,74916.91,0.0,-0.97139,2e-05,4.40625]
[1776676210882,52.18,74904.26,0.0,-0.97163,2e-05,4.37516]
[1776676216153,52.18,74902.09,0.0,-0.97167,2e-05,4.36936]
[1776676221191,52.18,74902.07,0.0,-0.97168,2e-05,4.36883]
[1776676222196,52.18,74912.68,0.0,-0.97148,2e-05,4.39454]
[1776676223203,52.18,74913.54,0.0,-0.97147,2e-05,4.3965]
[1776676227231,52.18,74905.05,0.0,-0.97163,2e-05,4.3753]
[1776676229245,52.18,74904.1,0.0,-0.97165,2e-05,4.37278]
[1776676232270,52.18,74897.69,0.0,-0.97178,2e-05,4.3545]
[1776676233273,52.18,74892.04,0.0,-0.97189,2e-05,4.34076]
[1776676234280,52.18,74887.58,0.0,-0.97197,2e-05,4.32995]
[1776676236294,52.18,74882.36,0.0,-0.97207,2e-05,4.31734]
[1776676241329,52.18,74887.02,0.0,-0.97198,2e-05,4.32852]
[1776676245360,52.18,74881.81,0.0,-0.97208,2e-05,4.31593]
[1776676247375,52.18,74878.01,0.0,-0.97215,2e-05,4.30682]
[1776676252410,52.18,74873.99,0.0,-0.97222,2e-05,4.29737]
[1776676257444,52.18,74877.83,0.0,-0.97215,2e-05,4.3068]
[1776676262481,52.18,74876.25,0.0,-0.97217,2e-05,4.30319]
[1776676268522,52.18,74879.88,0.0,-0.97211,2e-05,4.31215]
[1776676271550,52.18,74891.51,0.0,-0.97189,2e-05,4.3403]
[1776676272553,52.18,74904.32,0.0,-0.97166,2e-05,4.37132]
[1776676273563,52.18,74904.25,0.0,-0.97166,2e-05,4.37109]
[1776676278595,52.18,74901.68,0.0,-0.97171,2e-05,4.36452]
[1776676283630,52.18,74902.45,0.0,-0.9717,2e-05,4.36608]
[1776676289672,52.18,74903.46,0.0,-0.97168,2e-05,4.36809]
[1776676294709,52.18,74901.03,0.0,-0.97174,2e-05,4.35952]
[1776676297729,52.17,74898.58,0.0,-0.97179,2e-05,4.35345]
[1776676300752,52.17,74905.69,0.0,-0.97166,2e-05,4.37048]
[1776676301756,52.17,74911.88,0.0,-0.97155,2e-05,4.38544]
[1776676307798,52.17,74910.27,0.0,-0.97158,2e-05,4.3809]
[1776676309812,52.17,74919.13,0.0,-0.97142,2e-05,4.40223]
[1776676310820,52.17,74924.55,0.0,-0.97132,2e-05,4.41531]
[1776676315856,52.17,74929.74,0.0,-0.97123,2e-05,4.42712]
[1776676320890,52.16,74933.42,0.0,-0.97117,2e-05,4.43518]
[1776676323911,52.16,74943.44,0.0,-0.97098,2e-05,4.45922]
[1776676328945,52.16,74945.31,0.0,-0.97096,2e-05,4.46264]
[1776676332973,52.16,74949.61,0.0,-0.97088,2e-05,4.47227]
[1776676334988,52.15,74976.22,0.0,-0.97038,2e-05,4.53768]
[1776676338010,52.15,74979.98,0.0,-0.97032,2e-05,4.54589]
[1776676342051,52.14,75007.05,0.0,-0.96981,2e-05,4.6122]
[1776676347086,52.11,75012.16,0.0,-0.9698,2e-05,4.61365]
[1776676349101,52.11,75018.42,0.0,-0.96969,2e-05,4.62849]
[1776676354136,52.1,75021.28,0.0,-0.96967,2e-05,4.63072]
[1776676359172,52.04,75021.1,0.0,-0.96982,2e-05,4.61112]
[1776676363199,52.01,75026.3,0.0,-0.9698,2e-05,4.61432]
[1776676365216,51.99,75034.36,0.0,-0.96968,2e-05,4.62982]
[1776676366223,51.99,75034.79,0.0,-0.96968,2e-05,4.63043]
[1776676371258,51.98,75036.06,0.0,-0.96967,2e-05,4.6312]
[1776676376293,51.97,75032.39,0.0,-0.96976,2e-05,4.61941]
[1776676382106,51.92,75034.78,0.0,-0.96984,2e-05,4.6091]
[1776676385356,51.91,75026.84,0.0,-0.97004,2e-05,4.58327]
[1776676386363,51.9,75026.86,0.0,-0.97005,2e-05,4.58287]
[1776676390391,51.9,75022.09,0.0,-0.97015,2e-05,4.56913]
[1776676393412,51.9,75018.37,0.0,-0.97023,2e-05,4.55858]
[1776676398447,51.89,75020.71,0.0,-0.9702,2e-05,4.56259]
[1776676406503,51.88,75022.03,0.0,-0.9702,2e-05,4.56297]
[1776676412317,51.87,75011.86,0.0,-0.97043,2e-05,4.53283]
[1776676413554,51.87,75012.33,0.0,-0.97042,2e-05,4.53371]
[1776676417585,51.87,75023.95,0.0,-0.97021,2e-05,4.56171]
[1776676418590,51.87,75049.21,0.0,-0.96972,2e-05,4.62528]
[1776676419597,51.87,75056.7,0.0,-0.96958,2e-05,4.6439]
[1776676420604,51.86,75054.98,0.0,-0.96961,2e-05,4.63903]
[1776676425659,51.86,75074.93,0.0,-0.96924,2e-05,4.68763]
[1776676426666,51.86,75076.78,0.0,-0.9692,2e-05,4.69239]
[1776676431702,51.86,75076.61,0.0,-0.9692,2e-05,4.69198]
[1776676437741,51.86,75078.47,0.0,-0.96917,2e-05,4.69682]
[1776676442782,51.86,75090.43,0.0,-0.96893,2e-05,4.72771]
[1776676443791,51.86,75090.22,0.0,-0.96893,2e-05,4.72714]
[1776676448832,51.86,75082.68,0.0,-0.96908,2e-05,4.70756]
[1776676450846,51.86,75078.06,0.0,-0.96918,2e-05,4.6957]
[1776676452859,51.86,75069.21,0.0,-0.96935,2e-05,4.67306]
[1776676454881,51.86,75063.7,0.0,-0.96946,2e-05,4.6591]
[1776676455885,51.86,75047.24,0.0,-0.96978,2e-05,4.61724]
[1776676456900,51.86,75041.45,0.0,-0.96989,2e-05,4.6027]
[1776676457900,51.86,75041.53,0.0,-0.96989,2e-05,4.60308]
[1776676463940,51.86,75041.29,0.0,-0.96989,2e-05,4.60348]
[1776676468975,51.87,75040.57,0.0,-0.9699,2e-05,4.60249]
[1776676474010,51.86,75038.77,0.0,-0.96996,2e-05,4.59335]
[1776676479046,51.85,75032.45,0.0,-0.9701,2e-05,4.57498]
[1776676484084,51.85,75028.98,0.0,-0.97019,2e-05,4.56428]
[1776676489116,51.84,75026.21,0.0,-0.97026,2e-05,4.55538]
[1776676494150,51.83,75029.38,0.0,-0.97021,2e-05,4.56141]
[1776676499186,51.83,75033.91,0.0,-0.97014,2e-05,4.57083]
[1776676504227,51.82,75040.09,0.0,-0.97003,2e-05,4.58436]
[1776676506239,51.82,75017.46,0.0,-0.97048,2e-05,4.52663]
[1776676508253,51.82,75012.29,0.0,-0.97058,2e-05,4.51304]
[1776676513289,51.81,75016.78,0.0,-0.97051,2e-05,4.52263]
[1776676518324,51.81,75016.04,0.0,-0.97054,2e-05,4.51913]
[1776676519331,51.8,75025.95,0.0,-0.97035,2e-05,4.54367]
[1776676520338,51.8,75022.28,0.0,-0.97042,2e-05,4.53409]
[1776676524366,51.8,75021.6,0.0,-0.97044,2e-05,4.53101]
[1776676531418,51.79,75022.6,0.0,-0.97046,2e-05,4.5287]
[1776676532422,51.79,75035.94,0.0,-0.9702,2e-05,4.56192]
[1776676533430,51.79,75036.91,0.0,-0.97019,2e-05,4.56399]
[1776676537459,51.78,75041.28,0.0,-0.97012,2e-05,4.57346]
[1776676538464,51.78,75060.52,0.0,-0.96974,2e-05,4.62186]
[1776676539471,51.78,75058.14,0.0,-0.96979,2e-05,4.61532]
[1776676543501,51.78,75070.55,0.0,-0.96956,2e-05,4.64507]
[1776676545513,51.78,75070.55,0.0,-0.96956,2e-05,4.64522]
[1776676550548,51.78,75064.72,0.0,-0.96967,2e-05,4.63077]
[1776676555583,51.78,75054.38,0.0,-0.96987,2e-05,4.60493]
[1776676556592,51.78,75049.46,0.0,-0.96997,2e-05,4.59258]
[1776676561637,51.78,75047.93,0.0,-0.97001,2e-05,4.58772]
[1776676567671,51.77,75049.56,0.0,-0.97,2e-05,4.58925]
[1776676573460,51.76,75046.67,0.0,-0.97007,2e-05,4.57934]
[1776676578749,51.75,75048.46,0.0,-0.97005,2e-05,4.58166]
[1776676581768,51.75,75046.23,0.0,-0.97011,2e-05,4.57473]
[1776676586804,51.74,75049.32,0.0,-0.97006,2e-05,4.58044]
[1776676591842,51.74,75045.93,0.0,-0.97016,2e-05,4.56722]
[1776676596874,51.73,75047.18,0.0,-0.97015,2e-05,4.56833]
[1776676599895,51.73,75050.1,0.0,-0.97011,2e-05,4.57445]
[1776676604931,51.72,75038.54,0.0,-0.97035,2e-05,4.54322]
[1776676605937,51.72,75036.21,0.0,-0.9704,2e-05,4.537]
[1776676606944,51.72,75020.54,0.0,-0.9707,2e-05,4.49736]
[1776676607951,51.72,75015.76,0.0,-0.97079,2e-05,4.48514]
[1776676612986,51.71,75013.75,0.0,-0.97084,2e-05,4.47887]
[1776676618024,51.71,75013.82,0.0,-0.97085,2e-05,4.47779]
[1776676623063,51.7,75020.42,0.0,-0.97073,2e-05,4.49302]
[1776676624068,51.7,75026.45,0.0,-0.97062,2e-05,4.50783]
[1776676625075,51.7,75024.25,0.0,-0.97067,2e-05,4.50203]
[1776676629104,51.7,75017.82,0.0,-0.9708,2e-05,4.48488]
[1776676634137,51.7,75020.39,0.0,-0.97076,2e-05,4.49007]
[1776676639173,51.69,75017.39,0.0,-0.97082,2e-05,4.48144]
[1776676648241,51.69,75017.56,0.0,-0.97084,2e-05,4.47988]
[1776676649243,51.68,75024.12,0.0,-0.97071,2e-05,4.4958]
[1776676654279,51.68,75042.54,0.0,-0.97039,2e-05,4.53825]
[1776676661328,51.67,75042.48,0.0,-0.9704,2e-05,4.53583]
[1776676666363,51.67,75041.47,0.0,-0.97044,2e-05,4.53166]
[1776676672406,51.66,75040.66,0.0,-0.97047,2e-05,4.52765]
[1776676679454,51.65,75039.62,0.0,-0.97051,2e-05,4.52272]
[1776676682477,51.65,75062.48,0.0,-0.97007,2e-05,4.57941]
[1776676683483,51.65,75063.92,0.0,-0.97005,2e-05,4.58263]
[1776676688525,51.64,75067.21,0.0,-0.97,2e-05,4.58883]
[1776676693560,51.64,75073.03,0.0,-0.9699,2e-05,4.60154]
[1776676695575,51.63,75078.12,0.0,-0.96981,2e-05,4.61365]
[1776676700609,51.63,75081.29,0.0,-0.96976,2e-05,4.61951]
[1776676705645,51.62,75084.98,0.0,-0.96971,2e-05,4.6267]
[1776676710678,51.61,75088.28,0.0,-0.96966,2e-05,4.63289]
[1776676719742,51.6,75090.84,0.0,-0.96966,2e-05,4.63284]
[1776676722763,51.6,75098.99,0.0,-0.96951,2e-05,4.65234]
[1776676724539,51.59,75107.14,0.0,-0.96935,2e-05,4.67229]
[1776676725783,51.59,75113.4,0.0,-0.96923,2e-05,4.68789]
[1776676726791,51.59,75112.74,0.0,-0.96925,2e-05,4.68563]
[1776676727798,51.59,75104.74,0.0,-0.96941,2e-05,4.66447]
[1776676728805,51.59,75102.93,0.0,-0.96945,2e-05,4.6593]
[1776676729812,51.59,75108.93,0.0,-0.96934,2e-05,4.67423]
[1776676730820,51.58,75111.4,0.0,-0.96929,2e-05,4.68005]
[1776676736861,51.57,75114.84,0.0,-0.96925,2e-05,4.68564]
[1776676738876,51.57,75127.99,0.0,-0.969,2e-05,4.71855]
[1776676739882,51.57,75127.32,0.0,-0.96902,2e-05,4.71621]
[1776676742905,51.56,75122.24,0.0,-0.96913,2e-05,4.70125]
[1776676744680,51.56,75120.13,0.0,-0.96918,2e-05,4.69465]
[1776676747950,51.55,75114.1,0.0,-0.96932,2e-05,4.67738]
[1776676749964,51.55,75107.88,0.0,-0.96945,2e-05,4.6603]
[1776676752984,51.55,75106.03,0.0,-0.9695,2e-05,4.65404]
[1776676759027,51.54,75109.74,0.0,-0.96945,2e-05,4.66059]
[1776676764067,51.53,75112.6,0.0,-0.96941,2e-05,4.66548]
[1776676767088,51.53,75106.26,0.0,-0.96955,2e-05,4.6477]
[1776676768095,51.52,75105.01,0.0,-0.96958,2e-05,4.64403]
[1776676773129,51.52,75102.57,0.0,-0.96966,2e-05,4.63297]
[1776676778167,51.51,75102.0,0.0,-0.96969,2e-05,4.62934]
[1776676779172,51.51,75089.41,0.0,-0.96994,2e-05,4.59674]
[1776676780181,51.51,75083.86,0.0,-0.97005,2e-05,4.58224]
[1776676781186,51.51,75089.13,0.0,-0.96995,2e-05,4.59531]
[1776676782194,51.51,75089.77,0.0,-0.96994,2e-05,4.59658]
[1776676788236,51.5,75089.78,0.0,-0.96996,2e-05,4.59442]
[1776676792263,51.49,75083.41,0.0,-0.97009,2e-05,4.57679]
[1776676793271,51.49,75079.46,0.0,-0.97017,2e-05,4.56644]
[1776676795284,51.49,75079.15,0.0,-0.97018,2e-05,4.56507]
[1776676798310,51.49,75066.53,0.0,-0.97043,2e-05,4.5323]
[1776676799317,51.49,75065.93,0.0,-0.97045,2e-05,4.53055]
[1776676804349,51.48,75063.05,0.0,-0.97051,2e-05,4.52213]
[1776676809384,51.48,75062.91,0.0,-0.97052,2e-05,4.52063]
[1776676814423,51.48,75065.68,0.0,-0.97048,2e-05,4.52624]
[1776676819456,51.47,75076.91,0.0,-0.97027,2e-05,4.55366]
[1776676820467,51.47,75083.66,0.0,-0.97014,2e-05,4.57049]
[1776676821471,51.47,75083.1,0.0,-0.97016,2e-05,4.56845]
[1776676826506,51.47,75086.22,0.0,-0.97011,2e-05,4.57479]
[1776676831541,51.46,75090.89,0.0,-0.97005,2e-05,4.58253]
[1776676836576,51.46,75088.24,0.0,-0.97011,2e-05,4.57415]
[1776676842618,51.45,75087.41,0.0,-0.97014,2e-05,4.57016]
[1776676847653,51.44,75089.03,0.0,-0.97012,2e-05,4.57271]
[1776676852688,51.44,75092.03,0.0,-0.97008,2e-05,4.57871]
[1776676855709,51.44,75086.26,0.0,-0.9702,2e-05,4.5634]
[1776676857727,51.44,75082.54,0.0,-0.97027,2e-05,4.55306]
[1776676864775,51.43,75083.64,0.0,-0.97027,2e-05,4.55387]
[1776676866789,51.43,75093.99,0.0,-0.97007,2e-05,4.57989]
[1776676867798,51.43,75108.08,0.0,-0.9698,2e-05,4.61525]
[1776676868808,51.43,75107.05,0.0,-0.96982,2e-05,4.61223]
[1776676869812,51.42,75092.86,0.0,-0.9701,2e-05,4.57564]
[1776676870818,51.42,75088.04,0.0,-0.9702,2e-05,4.56306]
[1776676871825,51.42,75088.15,0.0,-0.9702,2e-05,4.56303]
[1776676876867,51.42,75109.28,0.0,-0.9698,2e-05,4.61536]
[1776676877879,51.42,75115.68,0.0,-0.96967,2e-05,4.63138]
[1776676878884,51.41,75115.0,0.0,-0.96969,2e-05,4.62921]
[1776676881904,51.41,75122.23,0.0,-0.96956,2e-05,4.64651]
[1776676885934,51.41,75112.13,0.0,-0.96977,2e-05,4.61879]
[1776676886939,51.4,75110.76,0.0,-0.9698,2e-05,4.61487]
[1776676888961,51.4,75122.79,0.0,-0.96957,2e-05,4.64492]
[1776676890968,51.4,75144.18,0.0,-0.96915,2e-05,4.69972]
[1776676891977,51.4,75153.1,0.0,-0.96899,2e-05,4.71934]
[1776676892983,51.4,75153.77,0.0,-0.96898,2e-05,4.7205]
[1776676898018,51.39,75149.4,0.0,-0.96909,2e-05,4.7063]
[1776676903061,51.33,75140.95,0.0,-0.9694,2e-05,4.66719]
[1776676904067,51.33,75139.2,0.0,-0.96944,2e-05,4.66219]
[1776676909103,51.33,75136.02,0.0,-0.96952,2e-05,4.65166]
[1776676913131,51.32,75127.0,0.0,-0.96971,2e-05,4.62663]
[1776676914138,51.31,75119.31,0.0,-0.9699,2e-05,4.60277]
[1776676915953,51.31,75113.36,0.0,-0.97002,2e-05,4.58718]
[1776676916154,51.3,75113.36,0.0,-0.97002,2e-05,4.58683]
[1776676921190,51.3,75113.08,0.0,-0.97004,2e-05,4.58441]
[1776676922195,51.3,75107.84,0.0,-0.97015,2e-05,4.57041]
[1776676924211,51.3,75099.5,0.0,-0.97031,2e-05,4.54889]
[1776676926225,51.29,75097.69,0.0,-0.97035,2e-05,4.54376]
[1776676930256,51.29,75092.47,0.0,-0.97046,2e-05,4.52946]
[1776676934282,51.29,75090.4,0.0,-0.97051,2e-05,4.52326]
[1776676936295,51.29,75083.44,0.0,-0.97065,2e-05,4.50523]
[1776676937302,51.29,75081.68,0.0,-0.97068,2e-05,4.5006]
[1776676939316,51.29,75076.8,0.0,-0.97078,2e-05,4.48796]
[1776676943344,51.28,75065.68,0.0,-0.971,2e-05,4.45945]
[1776676944379,51.28,75064.94,0.0,-0.97101,2e-05,4.4575]
[1776676949388,51.28,75057.86,0.0,-0.97115,2e-05,4.43935]
[1776676954423,51.28,75058.2,0.0,-0.97116,2e-05,4.43744]
[1776676959457,51.28,75057.36,0.0,-0.97118,2e-05,4.43504]
[1776676963486,51.28,75048.45,0.0,-0.97135,2e-05,4.41263]
[1776676964492,51.28,75047.41,0.0,-0.97137,2e-05,4.41002]
[1776676969528,51.28,75046.0,0.0,-0.9714,2e-05,4.40642]
[1776676974563,51.28,75047.26,0.0,-0.97138,2e-05,4.40948]
[1776676979598,51.28,75046.42,0.0,-0.97139,2e-05,4.40731]
[1776676982618,51.28,75038.41,0.0,-0.97154,2e-05,4.38738]
[1776676983627,51.28,75031.83,0.0,-0.97167,2e-05,4.3711]
[1776676984637,51.28,75031.83,0.0,-0.97167,2e-05,4.37112]
[1776676988661,51.28,75023.98,0.0,-0.97181,2e-05,4.35188]
[1776676989669,51.28,75023.26,0.0,-0.97183,2e-05,4.35016]
[1776676994703,51.28,75020.02,0.0,-0.97188,2e-05,4.3425]
[1776676997725,51.28,75012.27,0.0,-0.97203,2e-05,4.32371]
[1776677001752,51.28,75010.6,0.0,-0.97205,2e-05,4.32006]
[1776677006787,51.28,75010.95,0.0,-0.97204,2e-05,4.32144]
[1776677009808,51.28,75009.37,0.0,-0.97207,2e-05,4.31793]
[1776677012830,51.29,75017.7,0.0,-0.97193,2e-05,4.33636]
[1776677013837,51.29,75024.38,0.0,-0.9718,2e-05,4.35279]
[1776677014845,51.29,75018.83,0.0,-0.97191,2e-05,4.3392]
[1776677015850,51.29,75016.55,0.0,-0.97195,2e-05,4.33368]
[1776677017864,51.29,75023.69,0.0,-0.97181,2e-05,4.35139]
[1776677018871,51.29,75024.91,0.0,-0.97179,2e-05,4.35445]
[1776677021899,51.29,75017.89,0.0,-0.97192,2e-05,4.33733]
[1776677024921,51.29,75024.38,0.0,-0.9718,2e-05,4.35348]
[1776677026934,51.29,75031.51,0.0,-0.97166,2e-05,4.37113]
[1776677027941,51.29,75034.85,0.0,-0.9716,2e-05,4.37939]
[1776677029954,51.29,75033.82,0.0,-0.97162,2e-05,4.37681]
[1776677032977,51.29,75039.02,0.0,-0.97152,2e-05,4.38962]
[1776677038012,51.29,75042.1,0.0,-0.97147,2e-05,4.39705]
[1776677040027,51.29,75041.43,0.0,-0.97148,2e-05,4.39527]
[1776677045076,51.29,75039.09,0.0,-0.97153,2e-05,4.38907]
[1776677050098,51.29,75033.59,0.0,-0.97163,2e-05,4.37519]
[1776677053119,51.28,75026.12,0.0,-0.97177,2e-05,4.35667]
[1776677054126,51.28,75017.82,0.0,-0.97193,2e-05,4.33622]
[1776677055134,51.28,75015.77,0.0,-0.97197,2e-05,4.33121]
[1776677058154,51.29,75021.97,0.0,-0.97185,2e-05,4.34655]
[1776677063190,51.29,75033.62,0.0,-0.97163,2e-05,4.37534]
[1776677064196,51.29,75039.14,0.0,-0.97153,2e-05,4.38897]
[1776677065203,51.29,75040.68,0.0,-0.9715,2e-05,4.39273]
[1776677072253,51.28,75039.78,0.0,-0.97153,2e-05,4.38764]
[1776677075273,51.28,75030.49,0.0,-0.97171,2e-05,4.36455]
[1776677077081,51.28,75029.84,0.0,-0.97172,2e-05,4.36293]
[1776677081335,51.28,75065.14,0.0,-0.97105,2e-05,4.45059]
[1776677082342,51.28,75065.52,0.0,-0.97105,2e-05,4.45138]
[1776677087380,51.28,75061.62,0.0,-0.97113,2e-05,4.44089]
[1776677092416,51.28,75063.33,0.0,-0.9711,2e-05,4.44448]
[1776677097451,51.28,75065.22,0.0,-0.97107,2e-05,4.4485]
[1776677099465,51.28,75079.61,0.0,-0.9708,2e-05,4.48431]
[1776677100479,51.27,75081.56,0.0,-0.97076,2e-05,4.48902]
[1776677105508,51.27,75078.64,0.0,-0.97083,2e-05,4.48049]
[1776677110542,51.27,75081.62,0.0,-0.97078,2e-05,4.48703]
[1776677115577,51.26,75081.47,0.0,-0.97079,2e-05,4.48568]
[1776677118598,51.26,75075.8,0.0,-0.9709,2e-05,4.47088]
[1776677123638,51.26,75075.3,0.0,-0.97092,2e-05,4.46886]
[1776677125648,51.26,75066.27,0.0,-0.97109,2e-05,4.44598]
[1776677131689,51.26,75065.83,0.0,-0.97112,2e-05,4.44178]
[1776677134711,51.26,75070.73,0.0,-0.97103,2e-05,4.45371]
[1776677139745,51.26,75070.83,0.0,-0.97103,2e-05,4.45336]
[1776677144783,51.25,75068.09,0.0,-0.97109,2e-05,4.44596]
[1776677149819,51.25,75069.86,0.0,-0.97106,2e-05,4.44983]
[1776677151833,51.25,75082.16,0.0,-0.97082,2e-05,4.48043]
[1776677156867,51.25,75082.85,0.0,-0.97082,2e-05,4.48136]
[1776677161903,51.25,75085.75,0.0,-0.97077,2e-05,4.48783]
[1776677167720,51.24,75083.65,0.0,-0.97082,2e-05,4.48159]
[1776677172980,51.24,75084.04,0.0,-0.97081,2e-05,4.48179]
[1776677174995,51.24,75078.01,0.0,-0.97093,2e-05,4.46637]
[1776677180031,51.24,75079.64,0.0,-0.97091,2e-05,4.46984]
[1776677185074,51.24,75080.19,0.0,-0.9709,2e-05,4.4706]
[1776677190123,51.23,75076.28,0.0,-0.97098,2e-05,4.46028]
[1776677193137,51.23,75071.24,0.0,-0.97109,2e-05,4.44492]
[1776677198169,51.23,75072.43,0.0,-0.97107,2e-05,4.44751]
[1776677201189,51.23,75064.56,0.0,-0.97123,2e-05,4.42762]
[1776677204209,51.23,75062.42,0.0,-0.97127,2e-05,4.42215]
[1776677209245,51.23,75066.79,0.0,-0.97119,2e-05,4.43283]
[1776677210251,51.23,75077.86,0.0,-0.97097,2e-05,4.46048]
[1776677211259,51.23,75076.63,0.0,-0.971,2e-05,4.45728]
[1776677216293,51.23,75073.12,0.0,-0.97107,2e-05,4.44792]
[1776677218077,51.23,75078.83,0.0,-0.97096,2e-05,4.46198]
[1776677223343,51.22,75079.34,0.0,-0.97096,2e-05,4.46258]
[1776677228379,51.22,75080.14,0.0,-0.97095,2e-05,4.46393]
[1776677233415,51.22,75080.9,0.0,-0.97094,2e-05,4.46519]
[1776677238219,51.22,75067.39,0.0,-0.9712,2e-05,4.43082]
[1776677241471,51.22,75058.03,0.0,-0.97138,2e-05,4.40729]
[1776677243486,51.22,75053.68,0.0,-0.97146,2e-05,4.3964]
[1776677248520,51.22,75053.18,0.0,-0.97147,2e-05,4.39503]
[1776677253556,51.22,75050.02,0.0,-0.97155,2e-05,4.38463]
[1776677258590,51.22,75048.56,0.0,-0.97158,2e-05,4.38093]
[1776677263626,51.22,75042.04,0.0,-0.9717,2e-05,4.36473]
[1776677264633,51.22,75041.12,0.0,-0.97172,2e-05,4.36248]
[1776677269670,51.22,75043.02,0.0,-0.97168,2e-05,4.36727]
[1776677273696,51.22,75037.38,0.0,-0.97179,2e-05,4.35342]
[1776677278731,51.22,75034.89,0.0,-0.97183,2e-05,4.34743]
[1776677281752,51.22,75029.29,0.0,-0.97194,2e-05,4.33376]
[1776677287794,51.22,75024.56,0.0,-0.97202,2e-05,4.32248]
[1776677291823,51.22,75018.42,0.0,-0.97213,2e-05,4.30768]
[1776677295851,51.22,75015.37,0.0,-0.97219,2e-05,4.30059]
[1776677300886,51.22,75015.96,0.0,-0.97217,2e-05,4.30258]
[1776677305921,51.23,75017.81,0.0,-0.97213,2e-05,4.30768]
[1776677308942,51.23,75011.22,0.0,-0.97225,2e-05,4.292]
[1776677313976,51.23,75014.79,0.0,-0.9722,2e-05,4.29908]
[1776677319011,51.23,75017.51,0.0,-0.97214,2e-05,4.30648]
[1776677324047,51.23,75016.81,0.0,-0.97215,2e-05,4.30555]
[1776677328078,51.24,75011.63,0.0,-0.97224,2e-05,4.29357]
[1776677335125,51.24,75008.89,0.0,-0.97228,2e-05,4.28803]
[1776677341167,51.24,75009.46,0.0,-0.97226,2e-05,4.29035]
[1776677346203,51.24,75007.34,0.0,-0.97229,2e-05,4.28594]
[1776677347209,51.25,74998.73,0.0,-0.97245,2e-05,4.26516]
[1776677352244,51.25,74999.83,0.0,-0.97242,2e-05,4.2687]
[1776677357279,51.25,75001.51,0.0,-0.97239,2e-05,4.27356]
[1776677361307,51.25,74996.38,0.0,-0.97248,2e-05,4.26174]
[1776677369365,51.26,74995.89,0.0,-0.97248,2e-05,4.26182]
[1776677375408,51.26,74997.13,0.0,-0.97246,2e-05,4.26332]
[1776677380440,51.26,74999.3,0.0,-0.97242,2e-05,4.26931]
[1776677385475,51.26,74999.96,0.0,-0.9724,2e-05,4.27161]
[1776677390510,51.27,75000.55,0.0,-0.97238,2e-05,4.27373]
[1776677394538,51.27,75007.57,0.0,-0.97225,2e-05,4.29137]
[1776677395545,51.27,75008.14,0.0,-0.97224,2e-05,4.29287]
[1776677399358,51.27,75027.57,0.0,-0.97187,2e-05,4.34085]
[1776677400581,51.27,75027.68,0.0,-0.97187,2e-05,4.34115]
[1776677405616,51.27,75026.42,0.0,-0.97189,2e-05,4.33825]
[1776677407629,51.27,75019.22,0.0,-0.97203,2e-05,4.32066]
[1776677409428,51.27,75017.17,0.0,-0.97206,2e-05,4.31578]
[1776677414680,51.27,75013.44,0.0,-0.97213,2e-05,4.30709]
[1776677419716,51.27,75013.04,0.0,-0.97213,2e-05,4.30666]
[1776677424751,51.28,75013.7,0.0,-0.97212,2e-05,4.30886]
[1776677429787,51.28,75012.61,0.0,-0.97213,2e-05,4.30681]
[1776677434823,51.28,75010.7,0.0,-0.97218,2e-05,4.30049]
[1776677439856,51.28,75004.59,0.0,-0.97228,2e-05,4.28613]
[1776677445898,51.29,75003.6,0.0,-0.97229,2e-05,4.28479]
[1776677450936,51.29,74994.19,0.0,-0.97246,2e-05,4.26254]
[1776677451941,51.29,74993.21,0.0,-0.97248,2e-05,4.26052]
[1776677456980,51.29,74989.35,0.0,-0.97254,2e-05,4.25209]
[1776677458993,51.29,74998.17,0.0,-0.97238,2e-05,4.27382]
[1776677461007,51.29,75010.52,0.0,-0.97215,2e-05,4.30415]
[1776677462016,51.29,75016.26,0.0,-0.97204,2e-05,4.31827]
[1776677467049,51.29,75016.09,0.0,-0.97204,2e-05,4.3182]
[1776677472084,51.3,75016.4,0.0,-0.97203,2e-05,4.3193]
[1776677477119,51.3,75016.51,0.0,-0.97203,2e-05,4.31991]
[1776677480146,51.3,75024.76,0.0,-0.97187,2e-05,4.34033]
[1776677485179,51.3,75022.12,0.0,-0.97192,2e-05,4.33401]
[1776677489207,51.3,75017.04,0.0,-0.97201,2e-05,4.32175]
[1776677491221,51.3,75011.69,0.0,-0.97213,2e-05,4.30641]
[1776677496255,51.3,75011.08,0.0,-0.97213,2e-05,4.30546]
[1776677501291,51.3,75008.45,0.0,-0.97218,2e-05,4.29961]
[1776677506326,51.3,75008.01,0.0,-0.97218,2e-05,4.29914]
[1776677511362,51.31,75002.86,0.0,-0.97227,2e-05,4.28722]
[1776677517402,51.31,74999.73,0.0,-0.97232,2e-05,4.28043]
[1776677522440,51.31,74996.83,0.0,-0.97237,2e-05,4.27408]
[1776677525462,51.31,75003.78,0.0,-0.97224,2e-05,4.29141]
[1776677526469,51.31,75009.5,0.0,-0.97213,2e-05,4.30546]
[1776677531504,51.31,75011.44,0.0,-0.97209,2e-05,4.31067]
[1776677536538,51.32,75015.99,0.0,-0.972,2e-05,4.3223]
[1776677541574,51.32,75017.06,0.0,-0.97198,2e-05,4.32545]
[1776677542581,51.32,75011.92,0.0,-0.97207,2e-05,4.31298]
[1776677543588,51.32,75011.08,0.0,-0.97209,2e-05,4.31105]
[1776677548623,51.32,75016.22,0.0,-0.97199,2e-05,4.32431]
[1776677549630,51.32,75018.52,0.0,-0.97195,2e-05,4.33005]
[1776677556680,51.32,75018.28,0.0,-0.97196,2e-05,4.32772]
[1776677561714,51.33,75014.08,0.0,-0.97203,2e-05,4.31799]
[1776677566749,51.33,75015.57,0.0,-0.972,2e-05,4.32227]
[1776677571784,51.33,75022.23,0.0,-0.97187,2e-05,4.33921]
[1776677576820,51.33,75025.48,0.0,-0.97181,2e-05,4.34768]
[1776677581857,51.33,75026.96,0.0,-0.97178,2e-05,4.35179]
[1776677585892,51.33,75038.39,0.0,-0.97156,2e-05,4.38033]
[1776677586900,51.33,75040.46,0.0,-0.97152,2e-05,4.38549]
[1776677591935,51.33,75036.65,0.0,-0.97159,2e-05,4.3762]
[1776677594955,51.33,75030.68,0.0,-0.9717,2e-05,4.36154]
[1776677599990,51.33,75027.55,0.0,-0.97176,2e-05,4.35404]
[1776677605030,51.34,75026.07,0.0,-0.97178,2e-05,4.35062]
[1776677608051,51.34,75019.4,0.0,-0.97191,2e-05,4.33446]
[1776677615100,51.34,75016.51,0.0,-0.97197,2e-05,4.32556]
[1776677620135,51.34,75020.67,0.0,-0.97189,2e-05,4.33623]
[1776677627184,51.34,75020.89,0.0,-0.97188,2e-05,4.33745]
[1776677628198,51.34,75033.77,0.0,-0.97164,2e-05,4.36921]
[1776677633232,51.34,75029.72,0.0,-0.97171,2e-05,4.35945]
[1776677636253,51.34,75022.86,0.0,-0.97184,2e-05,4.34279]
[1776677641288,51.34,75024.28,0.0,-0.97181,2e-05,4.34672]
[1776677644308,51.35,75014.02,0.0,-0.972,2e-05,4.32188]
[1776677647330,51.35,75005.84,0.0,-0.97215,2e-05,4.30233]
[1776677648337,51.35,74999.96,0.0,-0.97225,2e-05,4.28818]
[1776677653371,51.35,75000.18,0.0,-0.97224,2e-05,4.28958]
[1776677658407,51.35,74989.03,0.0,-0.97244,2e-05,4.26339]
[1776677664449,51.36,74987.53,0.0,-0.97246,2e-05,4.26094]
[1776677665456,51.36,74991.38,0.0,-0.97239,2e-05,4.27044]
[1776677671498,51.36,74988.22,0.0,-0.97245,2e-05,4.2614]
[1776677676532,51.36,74984.18,0.0,-0.97252,2e-05,4.25249]
[1776677681568,51.37,74983.67,0.0,-0.97252,2e-05,4.2521]
[1776677686604,51.37,74976.89,0.0,-0.97264,2e-05,4.23654]
[1776677691642,51.37,74976.02,0.0,-0.97265,2e-05,4.23533]
[1776677693653,51.37,74980.68,0.0,-0.97256,2e-05,4.24689]
[1776677694660,51.37,74986.29,0.0,-0.97246,2e-05,4.2606]
[1776677699696,51.38,74987.01,0.0,-0.97244,2e-05,4.26299]
[1776677704731,51.38,74989.42,0.0,-0.97239,2e-05,4.26946]
[1776677706745,51.38,75000.75,0.0,-0.97218,2e-05,4.29724]
[1776677708760,51.38,75005.93,0.0,-0.97208,2e-05,4.31002]
[1776677713797,51.38,75002.78,0.0,-0.97214,2e-05,4.30264]
[1776677718831,51.38,75004.66,0.0,-0.9721,2e-05,4.30755]
[1776677723867,51.38,75005.61,0.0,-0.97208,2e-05,4.31018]
[1776677728903,51.38,75008.76,0.0,-0.97202,2e-05,4.31816]
[1776677733938,51.38,75010.74,0.0,-0.972,2e-05,4.32083]
[1776677738973,51.38,75012.39,0.0,-0.97196,2e-05,4.32515]
[1776677739980,51.38,75017.81,0.0,-0.97186,2e-05,4.33849]
[1776677741778,51.38,75021.97,0.0,-0.97178,2e-05,4.34877]
[1776677747030,51.38,75024.85,0.0,-0.97173,2e-05,4.3559]
[1776677750054,51.38,75013.11,0.0,-0.97195,2e-05,4.3271]
[1776677751848,51.39,75013.85,0.0,-0.97193,2e-05,4.32903]
[1776677757100,51.39,75017.03,0.0,-0.97187,2e-05,4.33714]
[1776677762135,51.39,75019.34,0.0,-0.97183,2e-05,4.34315]
[1776677767170,51.39,75021.4,0.0,-0.97179,2e-05,4.34858]
[1776677771198,51.39,75017.79,0.0,-0.97185,2e-05,4.34014]
[1776677776233,51.39,75021.11,0.0,-0.97178,2e-05,4.34871]
[1776677782277,51.39,75019.04,0.0,-0.97182,2e-05,4.34414]
[1776677787310,51.39,75022.79,0.0,-0.97175,2e-05,4.3538]
[1776677792345,51.4,75023.32,0.0,-0.97175,2e-05,4.35309]
[1776677798390,51.4,75022.7,0.0,-0.97175,2e-05,4.35213]
[1776677803424,51.4,75021.9,0.0,-0.97177,2e-05,4.35065]
[1776677809464,51.4,75017.04,0.0,-0.97185,2e-05,4.33936]
[1776677812487,51.4,75042.89,0.0,-0.97136,2e-05,4.40333]
[1776677813494,51.4,75054.59,0.0,-0.97114,2e-05,4.43235]
[1776677818529,51.4,75055.43,0.0,-0.97113,2e-05,4.43412]
[1776677821550,51.4,75068.32,0.0,-0.97088,2e-05,4.46605]
[1776677824571,51.4,75069.72,0.0,-0.97086,2e-05,4.46911]
[1776677829606,51.4,75069.98,0.0,-0.97086,2e-05,4.46897]
[1776677834640,51.39,75071.27,0.0,-0.97084,2e-05,4.4714]
[1776677836655,51.39,75065.42,0.0,-0.97096,2e-05,4.45645]
[1776677841692,51.39,75064.03,0.0,-0.97099,2e-05,4.45231]
[1776677844712,51.39,75068.37,0.0,-0.97091,2e-05,4.46278]
[1776677848740,51.39,75074.03,0.0,-0.97081,2e-05,4.47634]
[1776677853778,51.38,75077.88,0.0,-0.97075,2e-05,4.48267]
[1776677854791,51.37,75109.61,0.0,-0.97016,2e-05,4.55978]
[1776677857810,51.37,75100.38,0.0,-0.97035,2e-05,4.53548]
[1776677862846,51.37,75103.11,0.0,-0.97031,2e-05,4.54099]
[1776677866874,51.36,75113.07,0.0,-0.97012,2e-05,4.56513]
[1776677871907,51.36,75116.08,0.0,-0.97008,2e-05,4.57114]
[1776677876943,51.35,75123.92,0.0,-0.96994,2e-05,4.58948]
[1776677877950,51.35,75123.71,0.0,-0.96994,2e-05,4.58857]
[1776677882987,51.35,75123.69,0.0,-0.96996,2e-05,4.58668]
[1776677888022,51.34,75116.47,0.0,-0.97011,2e-05,4.56645]
[1776677889028,51.34,75116.07,0.0,-0.97012,2e-05,4.5651]
[1776677894065,51.33,75118.54,0.0,-0.97009,2e-05,4.56974]
[1776677896080,51.33,75104.7,0.0,-0.97036,2e-05,4.53389]
[1776677897089,51.33,75102.41,0.0,-0.97041,2e-05,4.5278]
[1776677900112,51.33,75105.53,0.0,-0.97036,2e-05,4.53492]
[1776677901125,51.33,75113.19,0.0,-0.97021,2e-05,4.55411]
[1776677902915,51.33,75119.62,0.0,-0.97009,2e-05,4.56986]
[1776677908169,51.32,75123.6,0.0,-0.97002,2e-05,4.57837]
[1776677913204,51.32,75127.2,0.0,-0.96998,2e-05,4.58333]
[1776677916226,51.31,75135.12,0.0,-0.96983,2e-05,4.60256]
[1776677917232,51.31,75134.93,0.0,-0.96984,2e-05,4.6017]
[1776677923056,51.31,75131.52,0.0,-0.96992,2e-05,4.59078]
[1776677928320,51.3,75135.35,0.0,-0.96986,2e-05,4.59878]
[1776677929320,51.3,75161.34,0.0,-0.96935,2e-05,4.66535]
[1776677930330,51.3,75159.7,0.0,-0.96939,2e-05,4.66063]
[1776677935366,51.29,75164.77,0.0,-0.9693,2e-05,4.67144]
[1776677936373,51.29,75166.57,0.0,-0.96927,2e-05,4.67562]
[1776677938390,51.29,75160.91,0.0,-0.96939,2e-05,4.66]
[1776677940404,51.28,75154.48,0.0,-0.96953,2e-05,4.64245]
[1776677941409,51.28,75152.67,0.0,-0.96957,2e-05,4.6369]
[1776677945437,51.27,75147.08,0.0,-0.96969,2e-05,4.62082]
[1776677948462,51.27,75151.99,0.0,-0.96961,2e-05,4.63217]
[1776677950473,51.27,75161.17,0.0,-0.96943,2e-05,4.65494]
[1776677952487,51.26,75154.13,0.0,-0.96958,2e-05,4.63584]
[1776677954502,51.26,75147.19,0.0,-0.96972,2e-05,4.61712]
[1776677958530,51.26,75139.39,0.0,-0.96989,2e-05,4.59548]
[1776677963565,51.25,75139.78,0.0,-0.9699,2e-05,4.59459]
[1776677965579,51.25,75134.57,0.0,-0.97001,2e-05,4.58054]
[1776677968600,51.25,75122.82,0.0,-0.97025,2e-05,4.54956]
[1776677970614,51.24,75116.89,0.0,-0.97037,2e-05,4.53391]
[1776677972627,51.24,75125.59,0.0,-0.97022,2e-05,4.55296]
[1776677977669,51.24,75124.24,0.0,-0.97025,2e-05,4.548]
[1776677982703,51.23,75117.39,0.0,-0.9704,2e-05,4.52913]
[1776677987733,51.23,75115.8,0.0,-0.97044,2e-05,4.52377]
[1776677990754,51.23,75110.76,0.0,-0.97054,2e-05,4.51029]
[1776677994781,51.22,75119.51,0.0,-0.97038,2e-05,4.53154]
[1776677996798,51.22,75124.76,0.0,-0.97028,2e-05,4.54433]
[1776678000825,51.22,75132.24,0.0,-0.97015,2e-05,4.56225]
[1776678005860,51.21,75130.81,0.0,-0.97019,2e-05,4.55703]
[1776678010893,51.21,75133.81,0.0,-0.97014,2e-05,4.56307]
[1776678015933,51.2,75116.25,0.0,-0.9705,2e-05,4.51679]
[1776678020968,51.2,75121.49,0.0,-0.9704,2e-05,4.52881]
[1776678021976,51.2,75114.95,0.0,-0.97053,2e-05,4.51197]
[1776678027016,51.2,75113.72,0.0,-0.97057,2e-05,4.50765]
[1776678032048,51.19,75116.87,0.0,-0.97053,2e-05,4.5119]
[1776678035075,51.19,75122.33,0.0,-0.97043,2e-05,4.525]
[1776678040104,51.19,75123.53,0.0,-0.97042,2e-05,4.52674]
[1776678045139,51.18,75124.32,0.0,-0.97041,2e-05,4.52743]
[1776678050174,51.18,75122.96,0.0,-0.97045,2e-05,4.52269]
[1776678054205,51.17,75135.53,0.0,-0.97021,2e-05,4.55367]
[1776678055210,51.17,75138.11,0.0,-0.97016,2e-05,4.55995]
[1776678057225,51.17,75141.67,0.0,-0.9701,2e-05,4.56842]
[1776678062259,51.17,75140.21,0.0,-0.97014,2e-05,4.56311]
[1776678067294,51.16,75145.17,0.0,-0.97005,2e-05,4.57419]
[1776678072329,51.16,75146.12,0.0,-0.97005,2e-05,4.57497]
[1776678079382,51.15,75144.5,0.0,-0.9701,2e-05,4.5685]
[1776678080384,51.15,75153.7,0.0,-0.96992,2e-05,4.59174]
[1776678081392,51.15,75157.58,0.0,-0.96984,2e-05,4.60134]
[1776678082399,51.15,75164.27,0.0,-0.96971,2e-05,4.61818]
[1776678084200,51.14,75164.15,0.0,-0.96972,2e-05,4.61706]
[1776678089448,51.14,75163.22,0.0,-0.96976,2e-05,4.61266]
[1776678094483,51.13,75163.96,0.0,-0.96977,2e-05,4.61009]
[1776678099519,51.13,75165.74,0.0,-0.96975,2e-05,4.61273]
[1776678104556,51.12,75166.71,0.0,-0.96975,2e-05,4.61323]
[1776678111604,51.11,75170.53,0.0,-0.9697,2e-05,4.61986]
[1776678116639,51.1,75171.92,0.0,-0.96969,2e-05,4.62149]
[1776678121674,51.1,75173.36,0.0,-0.96967,2e-05,4.62323]
[1776678124695,51.09,75178.04,0.0,-0.96959,2e-05,4.63412]
[1776678129730,51.09,75171.08,0.0,-0.96975,2e-05,4.61409]
[1776678134765,51.08,75165.43,0.0,-0.96987,2e-05,4.59758]
[1776678138793,51.08,75171.85,0.0,-0.96976,2e-05,4.6126]
[1776678143830,51.07,75175.95,0.0,-0.96969,2e-05,4.62116]
[1776678146850,51.07,75181.84,0.0,-0.96959,2e-05,4.63509]
[1776678150878,51.06,75175.34,0.0,-0.96973,2e-05,4.61654]
[1776678155911,51.05,75179.51,0.0,-0.96968,2e-05,4.62271]
[1776678161962,51.05,75180.05,0.0,-0.96968,2e-05,4.622]
[1776678166989,51.04,75177.85,0.0,-0.96975,2e-05,4.6139]
[1776678172025,51.03,75180.29,0.0,-0.96971,2e-05,4.61817]
[1776678177059,51.03,75179.93,0.0,-0.96974,2e-05,4.61522]
[1776678182094,51.02,75182.53,0.0,-0.9697,2e-05,4.61995]
[1776678183101,51.02,75173.02,0.0,-0.96989,2e-05,4.59506]
[1776678185116,51.02,75177.82,0.0,-0.9698,2e-05,4.60669]
[1776678190154,51.01,75177.51,0.0,-0.96982,2e-05,4.604]
[1776678196195,51.01,75181.41,0.0,-0.96977,2e-05,4.61175]
[1776678201230,51.0,75181.16,0.0,-0.96979,2e-05,4.60921]
[1776678208279,50.99,75181.46,0.0,-0.9698,2e-05,4.60736]
[1776678214321,50.99,75183.74,0.0,-0.96979,2e-05,4.6085]
[1776678217344,50.98,75189.53,0.0,-0.96968,2e-05,4.62235]
[1776678218349,50.98,75187.14,0.0,-0.96973,2e-05,4.61578]
[1776678223384,50.98,75185.71,0.0,-0.96978,2e-05,4.61018]
[1776678228420,50.97,75184.24,0.0,-0.96982,2e-05,4.60447]
[1776678233455,50.96,75184.53,0.0,-0.96983,2e-05,4.60331]
[1776678237483,50.96,75175.28,0.0,-0.97003,2e-05,4.57797]
[1776678238490,50.96,75175.31,0.0,-0.97003,2e-05,4.57771]
[1776678243526,50.95,75167.02,0.0,-0.9702,2e-05,4.55481]
[1776678249567,50.95,75165.69,0.0,-0.97024,2e-05,4.54961]
[1776678255396,50.94,75163.66,0.0,-0.9703,2e-05,4.54268]
[1776678257623,50.94,75154.88,0.0,-0.97047,2e-05,4.51969]
[1776678258630,50.94,75150.59,0.0,-0.97056,2e-05,4.50852]
[1776678260650,50.94,75147.71,0.0,-0.97062,2e-05,4.50075]
[1776678265466,50.93,75142.46,0.0,-0.97073,2e-05,4.48639]
[1776678270714,50.93,75149.27,0.0,-0.97061,2e-05,4.50273]
[1776678271721,50.93,75149.43,0.0,-0.97062,2e-05,4.50044]
[1776678276756,50.93,75151.47,0.0,-0.97059,2e-05,4.50438]
[1776678280784,50.92,75145.59,0.0,-0.97071,2e-05,4.48868]
[1776678285821,50.92,75144.22,0.0,-0.97074,2e-05,4.48436]
[1776678292869,50.92,75141.57,0.0,-0.9708,2e-05,4.47646]
[1776678297904,50.92,75139.91,0.0,-0.97084,2e-05,4.47145]
[1776678299917,50.91,75147.3,0.0,-0.9707,2e-05,4.48981]
[1776678302956,50.91,75159.93,0.0,-0.97046,2e-05,4.52132]
[1776678307974,50.91,75162.53,0.0,-0.97042,2e-05,4.52673]
[1776678312004,50.91,75177.56,0.0,-0.97013,2e-05,4.56417]
[1776678317038,50.9,75181.39,0.0,-0.97007,2e-05,4.57243]
[1776678319052,50.9,75176.02,0.0,-0.97018,2e-05,4.55806]
[1776678321065,50.9,75170.0,0.0,-0.9703,2e-05,4.54208]
[1776678323080,50.9,75163.79,0.0,-0.97043,2e-05,4.52571]
[1776678328115,50.89,75163.51,0.0,-0.97044,2e-05,4.52378]
[1776678333150,50.89,75163.29,0.0,-0.97047,2e-05,4.51947]
[1776678338185,50.88,75162.66,0.0,-0.97049,2e-05,4.51662]
[1776678342212,50.88,75157.03,0.0,-0.97061,2e-05,4.50137]
[1776678347248,50.88,75158.55,0.0,-0.97059,2e-05,4.50412]
[1776678353337,50.87,75157.81,0.0,-0.97062,2e-05,4.50089]
[1776678358373,50.87,75155.11,0.0,-0.97068,2e-05,4.49292]
[1776678360387,50.87,75148.61,0.0,-0.97081,2e-05,4.47604]
[1776678364422,50.87,75157.86,0.0,-0.97063,2e-05,4.49873]
[1776678369451,50.86,75156.41,0.0,-0.97067,2e-05,4.49396]
[1776678370457,50.86,75149.09,0.0,-0.97081,2e-05,4.47517]
[1776678371463,50.86,75148.86,0.0,-0.97082,2e-05,4.47441]
[1776678376499,50.86,75147.31,0.0,-0.97086,2e-05,4.46959]
[1776678378514,50.86,75153.52,0.0,-0.97074,2e-05,4.48499]
[1776678380532,50.86,75163.6,0.0,-0.97054,2e-05,4.51024]
[1776678381534,50.86,75163.18,0.0,-0.97055,2e-05,4.50894]
[1776678386571,50.85,75165.38,0.0,-0.97052,2e-05,4.5134]
[1776678391605,50.85,75167.6,0.0,-0.9705,2e-05,4.51541]
[1776678397648,50.85,75169.63,0.0,-0.97047,2e-05,4.51918]
[1776678402684,50.84,75161.16,0.0,-0.97065,2e-05,4.49643]
[1776678403689,50.84,75163.85,0.0,-0.9706,2e-05,4.50309]
[1776678406455,50.84,75166.95,0.0,-0.97054,2e-05,4.51035]
[1776678411745,50.84,75166.61,0.0,-0.97056,2e-05,4.5084]
[1776678416781,50.83,75167.58,0.0,-0.97055,2e-05,4.50981]
[1776678421816,50.83,75168.89,0.0,-0.97053,2e-05,4.51212]
[1776678424840,50.83,75184.07,0.0,-0.97023,2e-05,4.55036]
[1776678426597,50.83,75194.06,0.0,-0.97004,2e-05,4.57549]
[1776678427887,50.82,75207.85,0.0,-0.96977,2e-05,4.6108]
[1776678428892,50.82,75211.69,0.0,-0.96969,2e-05,4.62039]
[1776678433929,50.82,75206.43,0.0,-0.96982,2e-05,4.60453]
[1776678437955,50.81,75214.76,0.0,-0.96966,2e-05,4.62474]
[1776678442995,50.81,75213.77,0.0,-0.96969,2e-05,4.62068]
[1776678443997,50.81,75203.59,0.0,-0.9699,2e-05,4.59409]
[1776678449032,50.81,75203.16,0.0,-0.9699,2e-05,4.59378]
[1776678454067,50.81,75207.66,0.0,-0.96983,2e-05,4.60227]
[1776678459102,50.8,75211.24,0.0,-0.96977,2e-05,4.60996]
[1776678460108,50.8,75218.92,0.0,-0.96962,2e-05,4.62954]
[1776678465144,50.8,75220.29,0.0,-0.96961,2e-05,4.63141]
[1776678470179,50.79,75222.19,0.0,-0.96958,2e-05,4.6346]
[1776678475214,50.79,75224.87,0.0,-0.96954,2e-05,4.63978]
[1776678480249,50.78,75224.71,0.0,-0.96956,2e-05,4.63755]
[1776678485284,50.78,75227.32,0.0,-0.96952,2e-05,4.64252]
[1776678490324,50.77,75230.84,0.0,-0.96947,2e-05,4.64978]
[1776678494352,50.76,75234.51,0.0,-0.96941,2e-05,4.65777]
[1776678499387,50.76,75230.65,0.0,-0.9695,2e-05,4.64562]
[1776678500394,50.76,75220.31,0.0,-0.96971,2e-05,4.61836]
[1776678501402,50.76,75215.21,0.0,-0.96982,2e-05,4.60479]
[1776678503422,50.75,75209.88,0.0,-0.96993,2e-05,4.59036]
[1776678505429,50.75,75215.03,0.0,-0.96983,2e-05,4.60304]
[1776678510464,50.75,75214.31,0.0,-0.96986,2e-05,4.59951]
[1776678515499,50.74,75211.59,0.0,-0.96994,2e-05,4.58835]
[1776678520534,50.74,75207.29,0.0,-0.97004,2e-05,4.57576]
[1776678525569,50.73,75208.65,0.0,-0.97002,2e-05,4.57785]
[1776678526576,50.73,75196.09,0.0,-0.97027,2e-05,4.54528]
[1776678530616,50.73,75183.44,0.0,-0.97053,2e-05,4.51201]
[1776678531618,50.73,75178.2,0.0,-0.97063,2e-05,4.49846]
[1776678532619,50.73,75179.1,0.0,-0.97062,2e-05,4.50061]
[1776678536667,50.73,75173.99,0.0,-0.97072,2e-05,4.48715]
[1776678537674,50.73,75164.39,0.0,-0.97091,2e-05,4.4625]
[1776678538681,50.73,75159.81,0.0,-0.971,2e-05,4.45082]
[1776678543718,50.73,75152.01,0.0,-0.97115,2e-05,4.43078]
[1776678546735,50.73,75142.43,0.0,-0.97134,2e-05,4.4065]
[1776678547743,50.73,75137.93,0.0,-0.97142,2e-05,4.39517]
[1776678549756,50.73,75135.96,0.0,-0.97146,2e-05,4.39024]
[1776678550763,50.73,75142.0,0.0,-0.97134,2e-05,4.40541]
[1776678551770,50.73,75146.86,0.0,-0.97125,2e-05,4.41763]
[1776678552777,50.73,75146.31,0.0,-0.97126,2e-05,4.4162]
[1776678555798,50.72,75140.89,0.0,-0.97137,2e-05,4.40246]
[1776678557842,50.72,75134.1,0.0,-0.9715,2e-05,4.38542]
[1776678558838,50.72,75126.17,0.0,-0.97165,2e-05,4.36559]
[1776678559845,50.72,75125.01,0.0,-0.97167,2e-05,4.36274]
[1776678564879,50.73,75126.41,0.0,-0.97164,2e-05,4.36651]
[1776678565886,50.73,75140.13,0.0,-0.97138,2e-05,4.40093]
[1776678567578,50.73,75142.95,0.0,-0.97132,2e-05,4.40801]
[1776678572935,50.73,75142.74,0.0,-0.97134,2e-05,4.405]
[1776678577970,50.73,75143.89,0.0,-0.97132,2e-05,4.40788]
[1776678582003,50.73,75125.61,0.0,-0.97167,2e-05,4.3621]
[1776678583009,50.73,75121.88,0.0,-0.97174,2e-05,4.35286]
[1776678586034,50.73,75121.86,0.0,-0.97174,2e-05,4.35308]
[1776678587722,50.73,75107.31,0.0,-0.97201,2e-05,4.31715]
[1776678589053,50.73,75106.05,0.0,-0.97204,2e-05,4.31418]
[1776678591068,50.73,75088.67,0.0,-0.97236,2e-05,4.27162]
[1776678592075,50.73,75085.4,0.0,-0.97242,2e-05,4.26381]
[1776678594092,50.73,75080.29,0.0,-0.97251,2e-05,4.25177]
[1776678600134,50.74,75085.77,0.0,-0.9724,2e-05,4.26668]
[1776678604162,50.74,75091.39,0.0,-0.97228,2e-05,4.28142]
[1776678605169,50.74,75098.01,0.0,-0.97216,2e-05,4.29795]
[1776678606177,50.74,75100.66,0.0,-0.97211,2e-05,4.30468]
[1776678611210,50.74,75102.0,0.0,-0.97208,2e-05,4.30884]
[1776678615239,50.74,75087.04,0.0,-0.97235,2e-05,4.27263]
[1776678616249,50.75,75082.04,0.0,-0.97244,2e-05,4.26058]
[1776678617932,50.75,75076.72,0.0,-0.97254,2e-05,4.24805]
[1776678623302,50.75,75075.45,0.0,-0.97255,2e-05,4.24621]
[1776678627329,50.75,75061.68,0.0,-0.9728,2e-05,4.2136]
[1776678628337,50.76,75062.89,0.0,-0.97277,2e-05,4.21684]
[1776678629344,50.76,75047.2,0.0,-0.97306,2e-05,4.17906]
[1776678630352,50.76,75047.11,0.0,-0.97306,2e-05,4.1792]
[1776678635387,50.76,75042.45,0.0,-0.97314,2e-05,4.16736]
[1776678636393,50.76,75052.17,0.0,-0.97296,2e-05,4.19124]
[1776678637401,50.77,75058.51,0.0,-0.97284,2e-05,4.20696]
[1776678638408,50.77,75062.18,0.0,-0.97277,2e-05,4.21619]
[1776678641427,50.77,75062.28,0.0,-0.97276,2e-05,4.2173]
[1776678646463,50.77,75062.85,0.0,-0.97274,2e-05,4.22008]
[1776678648478,50.78,75068.3,0.0,-0.97264,2e-05,4.23389]
[1776678650491,50.78,75075.03,0.0,-0.97251,2e-05,4.25083]
[1776678652505,50.78,75079.41,0.0,-0.97243,2e-05,4.26202]
[1776678657540,50.78,75077.02,0.0,-0.97246,2e-05,4.25746]
[1776678662574,50.78,75078.93,0.0,-0.97242,2e-05,4.263]
[1776678667613,50.79,75077.66,0.0,-0.97243,2e-05,4.26114]
[1776678672645,50.79,75076.16,0.0,-0.97245,2e-05,4.25853]
[1776678676674,50.79,75083.6,0.0,-0.97231,2e-05,4.2776]
[1776678678687,50.8,75090.62,0.0,-0.97217,2e-05,4.29521]
[1776678683722,50.8,75093.99,0.0,-0.9721,2e-05,4.30429]
[1776678688757,50.8,75078.18,0.0,-0.97239,2e-05,4.26616]
[1776678693797,50.8,75075.12,0.0,-0.97246,2e-05,4.25728]
[1776678698827,50.81,75078.17,0.0,-0.97239,2e-05,4.26579]
[1776678702855,50.81,75083.63,0.0,-0.97228,2e-05,4.28]
[1776678703864,50.81,75089.93,0.0,-0.97216,2e-05,4.2957]
[1776678704869,50.81,75095.4,0.0,-0.97206,2e-05,4.30937]
[1776678705876,50.81,75097.1,0.0,-0.97203,2e-05,4.31372]
[1776678708898,50.81,75090.17,0.0,-0.97215,2e-05,4.29703]
[1776678710912,50.81,75088.74,0.0,-0.97218,2e-05,4.29383]
[1776678715946,50.82,75087.39,0.0,-0.9722,2e-05,4.29137]
[1776678720988,50.82,75081.27,0.0,-0.9723,2e-05,4.27719]
[1776678724024,50.82,75076.89,0.0,-0.97238,2e-05,4.26704]
[1776678725020,50.82,75069.48,0.0,-0.97252,2e-05,4.2491]
[1776678726028,50.82,75065.53,0.0,-0.97259,2e-05,4.23969]
[1776678727033,50.82,75051.28,0.0,-0.97285,2e-05,4.20526]
[1776678728041,50.82,75052.59,0.0,-0.97282,2e-05,4.20876]
[1776678732069,50.83,75047.59,0.0,-0.9729,2e-05,4.19787]
[1776678734082,50.83,75050.32,0.0,-0.97285,2e-05,4.20516]
[1776678735090,50.83,75051.23,0.0,-0.97283,2e-05,4.20768]
[1776678740125,50.84,75055.14,0.0,-0.97275,2e-05,4.2187]
[1776678745162,50.84,75057.12,0.0,-0.9727,2e-05,4.22495]
[1776678746172,50.84,75064.43,0.0,-0.97256,2e-05,4.24306]
[1776678747188,50.84,75065.13,0.0,-0.97255,2e-05,4.24502]
[1776678748861,50.84,75058.82,0.0,-0.97266,2e-05,4.23014]
[1776678751210,50.85,75052.44,0.0,-0.97279,2e-05,4.21279]
[1776678754231,50.85,75039.64,0.0,-0.97301,2e-05,4.1827]
[1776678755238,50.85,75039.47,0.0,-0.97302,2e-05,4.18263]
[1776678758932,50.85,75049.84,0.0,-0.97281,2e-05,4.20914]
[1776678760275,50.86,75049.96,0.0,-0.97281,2e-05,4.20974]
[1776678765310,50.86,75051.32,0.0,-0.97277,2e-05,4.2145]
[1776678770345,50.86,75046.81,0.0,-0.97285,2e-05,4.20498]
[1776678775380,50.87,75025.87,0.0,-0.97321,2e-05,4.15621]
[1776678780415,50.88,75024.65,0.0,-0.97322,2e-05,4.15475]
[1776678783436,50.88,75029.51,0.0,-0.97313,2e-05,4.16787]
[1776678784443,50.88,75035.68,0.0,-0.97301,2e-05,4.18307]
[1776678786459,50.88,75040.03,0.0,-0.97293,2e-05,4.19417]
[1776678789478,50.89,75044.61,0.0,-0.97284,2e-05,4.20611]
[1776678793506,50.89,75052.38,0.0,-0.97269,2e-05,4.226]
[1776678798541,50.89,75051.77,0.0,-0.97269,2e-05,4.22567]
[1776678801562,50.89,75046.83,0.0,-0.97277,2e-05,4.21442]
[1776678803576,50.9,75052.48,0.0,-0.97266,2e-05,4.22866]
[1776678805591,50.9,75059.69,0.0,-0.97253,2e-05,4.24667]
[1776678807605,50.9,75066.09,0.0,-0.97241,2e-05,4.26269]
[1776678812641,50.9,75066.41,0.0,-0.97241,2e-05,4.26194]
[1776678814654,50.9,75074.73,0.0,-0.97225,2e-05,4.28263]
[1776678818682,50.9,75069.28,0.0,-0.97235,2e-05,4.26983]
[1776678821704,50.91,75062.39,0.0,-0.97247,2e-05,4.25349]
[1776678822710,50.91,75049.26,0.0,-0.97271,2e-05,4.22173]
[1776678825738,50.91,75043.99,0.0,-0.9728,2e-05,4.20971]
[1776678826739,50.91,75034.06,0.0,-0.97298,2e-05,4.18598]
[1776678827745,50.91,75024.8,0.0,-0.97315,2e-05,4.164]
[1776678832781,50.92,75023.49,0.0,-0.97316,2e-05,4.16254]
[1776678834794,50.92,75018.39,0.0,-0.97325,2e-05,4.151]
[1776678839830,50.93,75016.89,0.0,-0.97326,2e-05,4.1492]
[1776678842856,50.93,75022.48,0.0,-0.97315,2e-05,4.16367]
[1776678847885,50.93,75025.14,0.0,-0.97309,2e-05,4.17171]
[1776678852927,50.94,75032.59,0.0,-0.97294,2e-05,4.19123]
[1776678855944,50.94,75040.32,0.0,-0.97279,2e-05,4.21075]
[1776678860980,50.94,75040.3,0.0,-0.97279,2e-05,4.21189]
[1776678862994,50.95,75040.05,0.0,-0.97279,2e-05,4.2118]
[1776678864001,50.95,75046.06,0.0,-0.97267,2e-05,4.22665]
[1776678865012,50.95,75047.15,0.0,-0.97265,2e-05,4.22953]
[1776678870049,50.95,75050.23,0.0,-0.97259,2e-05,4.23813]
[1776678875081,50.96,75047.71,0.0,-0.97264,2e-05,4.2307]
[1776678880118,50.96,75048.77,0.0,-0.97261,2e-05,4.23439]
[1776678881125,50.96,75038.49,0.0,-0.9728,2e-05,4.20964]
[1776678882134,50.96,75037.84,0.0,-0.97281,2e-05,4.20833]
[1776678887169,50.96,75040.26,0.0,-0.97275,2e-05,4.21549]
[1776678889183,50.97,75052.92,0.0,-0.97252,2e-05,4.24679]
[1776678890190,50.97,75052.85,0.0,-0.97252,2e-05,4.24682]
[1776678895225,50.97,75054.02,0.0,-0.97249,2e-05,4.25069]
[1776678899253,50.97,75057.89,0.0,-0.97241,2e-05,4.26088]
[1776678905297,50.98,75060.51,0.0,-0.97235,2e-05,4.26837]
[1776678910332,50.98,75063.97,0.0,-0.97228,2e-05,4.27773]
[1776678915369,50.98,75065.58,0.0,-0.97224,2e-05,4.28255]
[1776678920405,50.98,75067.89,0.0,-0.97219,2e-05,4.28908]
[1776678925441,50.99,75069.34,0.0,-0.97216,2e-05,4.2935]
[1776678930149,50.99,75077.62,0.0,-0.972,2e-05,4.31471]
[1776678935510,50.99,75074.15,0.0,-0.97207,2e-05,4.30443]
[1776678940544,50.99,75070.64,0.0,-0.97213,2e-05,4.29664]
[1776678944574,51.0,75060.71,0.0,-0.97231,2e-05,4.2729]
[1776678950292,51.0,75063.39,0.0,-0.97226,2e-05,4.28042]
[1776678955651,51.0,75068.22,0.0,-0.97216,2e-05,4.2933]
[1776678960686,51.01,75070.22,0.0,-0.97211,2e-05,4.29907]
[1776678962699,51.01,75078.22,0.0,-0.97196,2e-05,4.31909]
[1776678967736,51.01,75075.97,0.0,-0.972,2e-05,4.31424]
[1776678971764,51.01,75078.93,0.0,-0.97194,2e-05,4.32205]
[1776678976799,51.01,75078.21,0.0,-0.97195,2e-05,4.32079]
[1776678981840,51.01,75080.32,0.0,-0.9719,2e-05,4.32645]
[1776678983854,51.01,75093.09,0.0,-0.97166,2e-05,4.35819]
[1776678985869,51.01,75098.1,0.0,-0.97157,2e-05,4.37067]
[1776678990903,51.01,75100.25,0.0,-0.97153,2e-05,4.37604]
[1776678995938,51.01,75098.38,0.0,-0.97158,2e-05,4.36894]
[1776678997952,51.01,75093.31,0.0,-0.97167,2e-05,4.35638]
[1776679002987,51.01,75092.11,0.0,-0.97169,2e-05,4.35361]
[1776679003995,51.01,75086.52,0.0,-0.9718,2e-05,4.33983]
[1776679006010,51.02,75078.97,0.0,-0.97194,2e-05,4.32136]
[1776679011044,51.02,75080.57,0.0,-0.97191,2e-05,4.32576]
[1776679016079,51.02,75087.18,0.0,-0.97178,2e-05,4.34244]
[1776679021114,51.02,75089.95,0.0,-0.97172,2e-05,4.34956]
[1776679023128,51.02,75085.37,0.0,-0.97181,2e-05,4.33832]
[1776679026149,51.02,75081.81,0.0,-0.97188,2e-05,4.32978]
[1776679031184,51.02,75078.24,0.0,-0.97194,2e-05,4.32144]
[1776679033198,51.02,75074.52,0.0,-0.97201,2e-05,4.31252]
[1776679038233,51.02,75072.27,0.0,-0.97204,2e-05,4.30766]
[1776679043269,51.03,75068.89,0.0,-0.9721,2e-05,4.30003]
[1776679048304,51.03,75068.81,0.0,-0.9721,2e-05,4.30052]
[1776679050321,51.03,75058.5,0.0,-0.97229,2e-05,4.2755]
[1776679051325,51.03,75059.22,0.0,-0.97229,2e-05,4.27502]
[1776679057368,51.03,75059.99,0.0,-0.97227,2e-05,4.27797]
[1776679059382,51.03,75069.38,0.0,-0.97209,2e-05,4.30136]
[1776679060390,51.03,75069.42,0.0,-0.97209,2e-05,4.3016]
[1776679065424,51.04,75069.57,0.0,-0.97208,2e-05,4.30266]
[1776679071465,51.04,75070.89,0.0,-0.97205,2e-05,4.30676]
[1776679076501,51.04,75069.58,0.0,-0.97207,2e-05,4.30426]
[1776679081540,51.04,75071.62,0.0,-0.97202,2e-05,4.31003]
[1776679086575,51.05,75070.49,0.0,-0.97204,2e-05,4.30799]
[1776679091610,51.05,75067.8,0.0,-0.97208,2e-05,4.30214]
[1776679096649,51.05,75068.94,0.0,-0.97205,2e-05,4.30576]
[1776679101680,51.05,75070.31,0.0,-0.97202,2e-05,4.30984]
[1776679106716,51.06,75068.11,0.0,-0.97206,2e-05,4.3052]
[1776679111757,51.06,75072.37,0.0,-0.97199,2e-05,4.31386]
[1776679116792,51.06,75068.38,0.0,-0.97206,2e-05,4.30458]
[1776679119813,51.06,75059.51,0.0,-0.97222,2e-05,4.28319]
[1776679121511,51.06,75053.36,0.0,-0.97233,2e-05,4.26831]
[1776679124848,51.06,75049.39,0.0,-0.9724,2e-05,4.25934]
[1776679126863,51.07,75042.99,0.0,-0.97252,2e-05,4.24417]
[1776679131898,51.07,75044.47,0.0,-0.97248,2e-05,4.24881]
[1776679135926,51.07,75034.6,0.0,-0.97266,2e-05,4.22565]
[1776679140961,51.08,75036.31,0.0,-0.97262,2e-05,4.23094]
[1776679144992,51.08,75030.08,0.0,-0.97272,2e-05,4.21677]
[1776679150028,51.08,75034.12,0.0,-0.97264,2e-05,4.22778]
[1776679155061,51.09,75039.94,0.0,-0.97252,2e-05,4.24311]
[1776679160096,51.09,75041.32,0.0,-0.97249,2e-05,4.24758]
[1776679161105,51.09,75051.38,0.0,-0.9723,2e-05,4.2723]
[1776679166139,51.09,75054.71,0.0,-0.97223,2e-05,4.28125]
[1776679168153,51.09,75060.69,0.0,-0.97212,2e-05,4.29619]
[1776679174195,51.1,75060.44,0.0,-0.97213,2e-05,4.29392]
[1776679179230,51.1,75061.64,0.0,-0.97211,2e-05,4.29749]
[1776679184264,51.1,75063.14,0.0,-0.97207,2e-05,4.30177]
[1776679190306,51.1,75065.89,0.0,-0.97202,2e-05,4.30922]
[1776679195342,51.1,75067.4,0.0,-0.97198,2e-05,4.31348]
[1776679200382,51.11,75067.53,0.0,-0.97198,2e-05,4.31436]
[1776679202391,51.11,75100.3,0.0,-0.97136,2e-05,4.39577]
[1776679203398,51.11,75099.92,0.0,-0.97136,2e-05,4.3948]
[1776679209441,51.11,75084.4,0.0,-0.97166,2e-05,4.35616]
[1776679214476,51.11,75081.97,0.0,-0.9717,2e-05,4.35037]
[1776679219512,51.11,75077.04,0.0,-0.97179,2e-05,4.33843]
[1776679224548,51.11,75075.85,0.0,-0.97181,2e-05,4.3358]
[1776679229587,51.11,75074.81,0.0,-0.97183,2e-05,4.33356]
[1776679234623,51.11,75078.56,0.0,-0.97177,2e-05,4.34067]
[1776679239661,51.11,75079.56,0.0,-0.97175,2e-05,4.34343]
[1776679242386,51.11,75090.06,0.0,-0.97155,2e-05,4.36956]
[1776679242680,51.11,75090.06,0.0,-0.97155,2e-05,4.36957]
[1776679243687,51.11,75079.34,0.0,-0.97176,2e-05,4.34302]
[1776679244703,51.11,75079.6,0.0,-0.97175,2e-05,4.34372]
[1776679249731,51.11,75081.48,0.0,-0.97171,2e-05,4.34868]
[1776679254766,51.11,75073.67,0.0,-0.97186,2e-05,4.32968]
[1776679255775,51.11,75080.24,0.0,-0.97173,2e-05,4.34599]
[1776679256782,51.11,75080.23,0.0,-0.97173,2e-05,4.34603]
[1776679262527,51.12,75091.72,0.0,-0.97151,2e-05,4.37484]
[1776679265846,51.12,75092.75,0.0,-0.97149,2e-05,4.37742]
[1776679270882,51.12,75099.64,0.0,-0.97136,2e-05,4.3946]
[1776679275916,51.11,75102.07,0.0,-0.97132,2e-05,4.40056]
[1776679282669,51.11,75103.09,0.0,-0.9713,2e-05,4.40297]
[1776679288006,51.11,75105.14,0.0,-0.97126,2e-05,4.40799]
[1776679289007,51.11,75098.61,0.0,-0.97138,2e-05,4.39167]
[1776679291022,51.11,75098.26,0.0,-0.9714,2e-05,4.38835]
[1776679294043,51.11,75102.59,0.0,-0.97132,2e-05,4.39914]
[1776679299077,51.11,75101.42,0.0,-0.97135,2e-05,4.39615]
[1776679304114,51.11,75100.36,0.0,-0.97137,2e-05,4.39344]
[1776679309148,51.11,75102.37,0.0,-0.97133,2e-05,4.39834]
[1776679314183,51.11,75103.89,0.0,-0.9713,2e-05,4.40202]
[1776679320232,51.11,75105.27,0.0,-0.97128,2e-05,4.4053]
[1776679321236,51.11,75117.51,0.0,-0.97104,2e-05,4.43593]
[1776679322243,51.11,75128.17,0.0,-0.97084,2e-05,4.46267]
[1776679323250,51.11,75128.75,0.0,-0.97082,2e-05,4.46401]
[1776679328285,51.11,75130.02,0.0,-0.97081,2e-05,4.46658]
[1776679332313,51.11,75136.3,0.0,-0.97069,2e-05,4.4819]
[1776679334327,51.11,75142.26,0.0,-0.97057,2e-05,4.4967]
[1776679336346,51.11,75142.95,0.0,-0.97056,2e-05,4.49793]
[1776679342392,51.1,75140.85,0.0,-0.97061,2e-05,4.49157]
[1776679343396,51.1,75148.05,0.0,-0.97047,2e-05,4.50964]
[1776679348436,51.1,75175.34,0.0,-0.96994,2e-05,4.57852]
[1776679349443,51.1,75174.07,0.0,-0.96997,2e-05,4.57463]
[1776679353474,51.09,75164.33,0.0,-0.97019,2e-05,4.54597]
[1776679359514,51.09,75164.37,0.0,-0.9702,2e-05,4.54447]
[1776679360521,51.09,75171.93,0.0,-0.97006,2e-05,4.56354]
[1776679361528,51.09,75172.91,0.0,-0.97004,2e-05,4.56575]
[1776679366566,51.08,75173.58,0.0,-0.97004,2e-05,4.56592]
[1776679369584,51.08,75168.55,0.0,-0.97014,2e-05,4.55213]
[1776679374623,51.07,75166.73,0.0,-0.97019,2e-05,4.54604]
[1776679375630,51.07,75181.33,0.0,-0.9699,2e-05,4.58319]
[1776679376636,51.07,75183.41,0.0,-0.96987,2e-05,4.5882]
[1776679378650,51.07,75194.65,0.0,-0.96965,2e-05,4.61648]
[1776679379657,51.07,75196.35,0.0,-0.96962,2e-05,4.62048]
[1776679384692,51.06,75195.53,0.0,-0.96965,2e-05,4.6164]
[1776679389727,51.06,75197.31,0.0,-0.96963,2e-05,4.61914]
[1776679394766,51.05,75198.74,0.0,-0.96961,2e-05,4.62102]
[1776679399804,51.05,75203.64,0.0,-0.96953,2e-05,4.6319]
[1776679404834,51.04,75206.57,0.0,-0.96949,2e-05,4.63764]
[1776679406851,51.04,75196.7,0.0,-0.96969,2e-05,4.61138]
[1776679411886,51.03,75195.11,0.0,-0.96975,2e-05,4.6031]
[1776679416922,51.03,75186.79,0.0,-0.96993,2e-05,4.58011]
[1776679417930,51.03,75185.0,0.0,-0.96997,2e-05,4.57523]
[1776679421956,51.02,75179.87,0.0,-0.97008,2e-05,4.56098]
[1776679426991,51.02,75179.37,0.0,-0.9701,2e-05,4.55839]
[1776679431020,51.02,75189.77,0.0,-0.9699,2e-05,4.58402]
[1776679432028,51.02,75192.59,0.0,-0.96984,2e-05,4.59097]
[1776679435049,51.01,75197.96,0.0,-0.96975,2e-05,4.60382]
[1776679441091,51.01,75198.21,0.0,-0.96976,2e-05,4.60235]
[1776679446126,51.0,75203.07,0.0,-0.96967,2e-05,4.61313]
[1776679449147,51.0,75208.62,0.0,-0.96957,2e-05,4.62644]
[1776679453871,50.99,75212.33,0.0,-0.96951,2e-05,4.63423]
[1776679459217,50.99,75213.36,0.0,-0.96949,2e-05,4.63738]
[1776679464253,50.99,75217.56,0.0,-0.9694,2e-05,4.64829]
[1776679469298,51.0,75215.87,0.0,-0.96943,2e-05,4.64428]
[1776679474327,51.0,75214.62,0.0,-0.96947,2e-05,4.63887]
[1776679479363,51.0,75213.02,0.0,-0.9695,2e-05,4.6351]
[1776679484398,51.0,75202.43,0.0,-0.96971,2e-05,4.60808]
[1776679485405,51.0,75203.0,0.0,-0.9697,2e-05,4.60967]
[1776679494470,51.0,75204.31,0.0,-0.96966,2e-05,4.61413]
[1776679499504,51.0,75207.65,0.0,-0.96959,2e-05,4.62338]
[1776679504544,51.01,75215.04,0.0,-0.96944,2e-05,4.64319]
[1776679505546,51.01,75220.95,0.0,-0.96932,2e-05,4.65866]
[1776679506568,51.01,75222.88,0.0,-0.96928,2e-05,4.66376]
[1776679507564,51.01,75228.46,0.0,-0.96916,2e-05,4.67838]
[1776679508571,51.01,75242.04,0.0,-0.96889,2e-05,4.71399]
[1776679509579,51.01,75242.9,0.0,-0.96887,2e-05,4.7162]
[1776679511592,51.01,75253.88,0.0,-0.96864,2e-05,4.74498]
[1776679516627,51.01,75258.99,0.0,-0.96854,2e-05,4.75803]
[1776679518641,51.0,75251.19,0.0,-0.9687,2e-05,4.73727]
[1776679523677,51.0,75254.11,0.0,-0.96865,2e-05,4.74456]
[1776679528712,51.0,75258.2,0.0,-0.96857,2e-05,4.75493]
[1776679533747,51.0,75255.99,0.0,-0.96863,2e-05,4.74602]
[1776679537778,51.0,75250.19,0.0,-0.96876,2e-05,4.73037]
[1776679542813,51.0,75251.45,0.0,-0.96873,2e-05,4.73332]
[1776679546838,51.0,75256.64,0.0,-0.96863,2e-05,4.74669]
[1776679551876,51.0,75269.29,0.0,-0.96837,2e-05,4.77966]
[1776679552882,51.0,75259.11,0.0,-0.96858,2e-05,4.75256]
[1776679553889,51.0,75256.09,0.0,-0.96865,2e-05,4.74448]
[1776679558924,50.99,75264.96,0.0,-0.96847,2e-05,4.76746]
[1776679559932,50.99,75277.18,0.0,-0.96821,2e-05,4.79977]
[1776679560939,50.99,75279.82,0.0,-0.96816,2e-05,4.80663]
[1776679562953,50.99,75284.5,0.0,-0.96807,2e-05,4.81872]
[1776679567987,50.99,75286.58,0.0,-0.96803,2e-05,4.82329]
[1776679573023,50.99,75287.51,0.0,-0.96802,2e-05,4.82474]
[1776679578073,50.98,75288.76,0.0,-0.968,2e-05,4.82705]
[1776679579080,50.98,75297.45,0.0,-0.96782,2e-05,4.8501]
[1776679580087,50.98,75302.47,0.0,-0.96772,2e-05,4.86332]
[1776679581094,50.98,75299.97,0.0,-0.96777,2e-05,4.85634]
[1776679584116,50.98,75295.58,0.0,-0.96787,2e-05,4.84383]
[1776679588147,50.98,75289.59,0.0,-0.968,2e-05,4.82687]
[1776679591176,50.97,75276.38,0.0,-0.9683,2e-05,4.78846]
[1776679592185,50.97,75270.04,0.0,-0.96843,2e-05,4.77149]
[1776679593195,50.97,75258.83,0.0,-0.96866,2e-05,4.74173]
[1776679594887,50.97,75258.18,0.0,-0.96868,2e-05,4.73986]
[1776679597224,50.97,75249.02,0.0,-0.96887,2e-05,4.71562]
[1776679598234,50.97,75248.87,0.0,-0.96887,2e-05,4.71521]
[1776679602273,50.97,75243.55,0.0,-0.96898,2e-05,4.70116]
[1776679603276,50.97,75242.33,0.0,-0.96901,2e-05,4.69796]
[1776679608312,50.97,75238.37,0.0,-0.96909,2e-05,4.68766]
[1776679613347,50.97,75235.9,0.0,-0.96913,2e-05,4.68129]
[1776679618382,50.97,75235.5,0.0,-0.96914,2e-05,4.6803]
[1776679623417,50.97,75232.35,0.0,-0.96921,2e-05,4.67212]
[1776679628451,50.97,75236.12,0.0,-0.96913,2e-05,4.68199]
[1776679633487,50.97,75236.72,0.0,-0.96912,2e-05,4.68349]
[1776679638522,50.97,75239.85,0.0,-0.96906,2e-05,4.69155]
[1776679640535,50.97,75245.65,0.0,-0.96894,2e-05,4.70671]
[1776679641543,50.97,75245.72,0.0,-0.96894,2e-05,4.70685]
[1776679645237,50.97,75250.83,0.0,-0.96883,2e-05,4.7201]
[1776679647584,50.97,75253.32,0.0,-0.96878,2e-05,4.72652]
[1776679649601,50.97,75258.38,0.0,-0.96868,2e-05,4.7397]
[1776679651615,50.97,75264.35,0.0,-0.96857,2e-05,4.7527]
[1776679652622,50.97,75268.95,0.0,-0.96848,2e-05,4.76474]
[1776679653628,50.97,75275.38,0.0,-0.96835,2e-05,4.78165]
[1776679654635,50.97,75275.68,0.0,-0.96834,2e-05,4.78227]
[1776679659670,50.97,75271.51,0.0,-0.96844,2e-05,4.77036]
[1776679664704,50.96,75270.81,0.0,-0.96846,2e-05,4.76759]
[1776679669740,50.96,75270.36,0.0,-0.96847,2e-05,4.76568]
[1776679674777,50.96,75268.69,0.0,-0.96851,2e-05,4.76052]
[1776679679811,50.96,75269.13,0.0,-0.96851,2e-05,4.76102]
[1776679682833,50.96,75263.09,0.0,-0.96864,2e-05,4.74468]
[1776679687867,50.95,75265.39,0.0,-0.96859,2e-05,4.75028]
[1776679690888,50.95,75274.93,0.0,-0.9684,2e-05,4.77522]
[1776679691895,50.95,75284.54,0.0,-0.9682,2e-05,4.80076]
[1776679692902,50.95,75298.27,0.0,-0.96792,2e-05,4.83709]
[1776679693909,50.95,75295.1,0.0,-0.96798,2e-05,4.82836]
[1776679694916,50.95,75289.51,0.0,-0.9681,2e-05,4.8132]
[1776679695923,50.95,75282.04,0.0,-0.96826,2e-05,4.79308]
[1776679696930,50.95,75278.14,0.0,-0.96834,2e-05,4.78254]
[1776679698945,50.95,75276.82,0.0,-0.96837,2e-05,4.77872]
[1776679704985,50.95,75277.39,0.0,-0.96837,2e-05,4.77936]
[1776679707000,50.94,75284.13,0.0,-0.96823,2e-05,4.79698]
[1776679712036,50.94,75281.82,0.0,-0.9683,2e-05,4.78743]
[1776679717074,50.94,75275.77,0.0,-0.96843,2e-05,4.7706]
[1776679718082,50.94,75274.92,0.0,-0.96845,2e-05,4.76822]
[1776679723116,50.94,75269.33,0.0,-0.96857,2e-05,4.75284]
[1776679727144,50.94,75260.67,0.0,-0.96875,2e-05,4.7296]
[1776679728151,50.94,75261.26,0.0,-0.96874,2e-05,4.73111]
[1776679732179,50.94,75266.37,0.0,-0.96864,2e-05,4.74436]
[1776679734194,50.94,75251.08,0.0,-0.96895,2e-05,4.70396]
[1776679735200,50.94,75247.78,0.0,-0.96902,2e-05,4.6953]
[1776679740235,50.94,75248.31,0.0,-0.96901,2e-05,4.6967]
[1776679745271,50.94,75246.57,0.0,-0.96904,2e-05,4.69214]
[1776679750307,50.94,75250.88,0.0,-0.96896,2e-05,4.70347]
[1776679752321,50.94,75254.87,0.0,-0.96888,2e-05,4.71391]
[1776679755342,50.94,75270.03,0.0,-0.96856,2e-05,4.75383]
[1776679756349,50.93,75272.48,0.0,-0.96851,2e-05,4.76022]
[1776679761384,50.93,75275.02,0.0,-0.96847,2e-05,4.76647]
[1776679766423,50.93,75278.04,0.0,-0.96841,2e-05,4.77397]
[1776679771454,50.93,75280.08,0.0,-0.96838,2e-05,4.77626]
[1776679773468,50.93,75286.48,0.0,-0.96825,2e-05,4.79305]
[1776679774477,50.93,75287.89,0.0,-0.96823,2e-05,4.79668]
[1776679779510,50.93,75288.88,0.0,-0.96821,2e-05,4.79863]
[1776679786222,50.92,75286.96,0.0,-0.96826,2e-05,4.7926]
[1776679791594,50.92,75285.77,0.0,-0.96829,2e-05,4.78882]
[1776679794615,50.92,75280.74,0.0,-0.96839,2e-05,4.77511]
[1776679797637,50.92,75275.39,0.0,-0.96851,2e-05,4.76064]
[1776679798643,50.92,75275.0,0.0,-0.96852,2e-05,4.75953]
[1776679806365,50.92,75271.45,0.0,-0.96859,2e-05,4.74965]
[1776679811737,50.92,75269.84,0.0,-0.96863,2e-05,4.74514]
[1776679816435,50.92,75274.38,0.0,-0.96854,2e-05,4.75688]
[1776679821807,50.92,75273.24,0.0,-0.96856,2e-05,4.75351]
[1776679825836,50.92,75284.71,0.0,-0.96833,2e-05,4.7836]
[1776679826843,50.91,75291.39,0.0,-0.96819,2e-05,4.80125]
[1776679827852,50.91,75292.73,0.0,-0.96816,2e-05,4.80466]
[1776679832885,50.91,75294.22,0.0,-0.96816,2e-05,4.80519]
[1776679837919,50.91,75290.02,0.0,-0.96825,2e-05,4.79295]
[1776679839936,50.91,75283.69,0.0,-0.96838,2e-05,4.77598]
[1776679844970,50.91,75283.28,0.0,-0.9684,2e-05,4.77423]
[1776679845980,50.91,75289.51,0.0,-0.96827,2e-05,4.79052]
[1776679851015,50.9,75287.69,0.0,-0.96831,2e-05,4.78495]
[1776679855059,50.9,75292.97,0.0,-0.96821,2e-05,4.79841]
[1776679860075,50.9,75290.11,0.0,-0.96828,2e-05,4.79001]
[1776679865109,50.9,75292.13,0.0,-0.96824,2e-05,4.79464]
[1776679870147,50.89,75294.77,0.0,-0.96819,2e-05,4.80087]
[1776679874173,50.89,75282.61,0.0,-0.96845,2e-05,4.76786]
[1776679875180,50.89,75280.6,0.0,-0.96849,2e-05,4.76242]
[1776679879211,50.89,75308.28,0.0,-0.96792,2e-05,4.83582]
[1776679880214,50.89,75301.37,0.0,-0.96806,2e-05,4.8171]
[1776679882236,50.89,75318.86,0.0,-0.9677,2e-05,4.86382]
[1776679883237,50.89,75319.9,0.0,-0.96767,2e-05,4.86734]
[1776679888302,50.9,75319.68,0.0,-0.96766,2e-05,4.86834]
[1776679889291,50.9,75331.93,0.0,-0.9674,2e-05,4.90171]
[1776679890295,50.9,75328.53,0.0,-0.96747,2e-05,4.89278]
[1776679892309,50.9,75322.38,0.0,-0.96761,2e-05,4.87413]
[1776679897345,50.9,75320.47,0.0,-0.96764,2e-05,4.87053]
[1776679902381,50.91,75316.01,0.0,-0.96772,2e-05,4.86005]
[1776679907571,50.91,75308.32,0.0,-0.96787,2e-05,4.84101]
[1776679909456,50.92,75346.71,0.0,-0.96705,2e-05,4.94539]
[1776679910464,50.92,75345.26,0.0,-0.96708,2e-05,4.94161]
[1776679915493,50.92,75344.47,0.0,-0.96709,2e-05,4.94049]
[1776679921534,50.92,75343.58,0.0,-0.9671,2e-05,4.93918]
[1776679925563,50.93,75349.84,0.0,-0.96696,2e-05,4.95693]
[1776679930598,50.93,75350.76,0.0,-0.96693,2e-05,4.96019]
[1776679935633,50.93,75349.13,0.0,-0.96696,2e-05,4.95652]
[1776679940668,50.93,75348.85,0.0,-0.96696,2e-05,4.95657]
[1776679947362,50.94,75345.72,0.0,-0.96702,2e-05,4.94907]
[1776679951743,50.94,75336.38,0.0,-0.96723,2e-05,4.92199]
[1776679954765,50.94,75328.42,0.0,-0.96739,2e-05,4.90116]
[1776679957432,50.94,75317.4,0.0,-0.96762,2e-05,4.872]
[1776679960811,50.94,75301.04,0.0,-0.96796,2e-05,4.82881]
[1776679961820,50.94,75295.72,0.0,-0.96807,2e-05,4.8144]
[1776679965847,50.94,75302.69,0.0,-0.96793,2e-05,4.83287]
[1776679968869,50.94,75294.46,0.0,-0.9681,2e-05,4.81146]
[1776679971911,50.94,75325.01,0.0,-0.96746,2e-05,4.89312]
[1776679972911,50.95,75343.69,0.0,-0.96705,2e-05,4.9443]
[1776679977946,50.95,75342.34,0.0,-0.96707,2e-05,4.94145]
[1776679983987,50.95,75341.95,0.0,-0.96707,2e-05,4.94159]
[1776679989023,50.95,75335.75,0.0,-0.9672,2e-05,4.92578]
[1776679990030,50.95,75340.77,0.0,-0.96709,2e-05,4.93964]
[1776679992045,50.96,75344.36,0.0,-0.96701,2e-05,4.94981]
[1776679997080,50.96,75342.08,0.0,-0.96705,2e-05,4.9446]
[1776680003121,50.96,75342.14,0.0,-0.96704,2e-05,4.946]
[1776680006142,50.96,75331.41,0.0,-0.96726,2e-05,4.91747]
[1776680007149,50.97,75331.02,0.0,-0.96727,2e-05,4.91667]
[1776680015207,50.97,75326.12,0.0,-0.96737,2e-05,4.90289]
[1776680018234,50.97,75320.27,0.0,-0.96749,2e-05,4.88794]
[1776680019237,50.97,75328.88,0.0,-0.9673,2e-05,4.91148]
[1776680020243,50.98,75318.83,0.0,-0.96752,2e-05,4.88458]
[1776680022257,50.98,75317.17,0.0,-0.96755,2e-05,4.88068]
[1776680024277,50.98,75308.75,0.0,-0.96772,2e-05,4.85862]
[1776680027297,50.98,75307.42,0.0,-0.96774,2e-05,4.856]
[1776680031325,50.99,75301.56,0.0,-0.96785,2e-05,4.8419]
[1776680036361,50.99,75301.21,0.0,-0.96785,2e-05,4.84236]
[1776680038033,50.99,75298.21,0.0,-0.9679,2e-05,4.83499]
[1776680041425,50.99,75351.62,0.0,-0.96676,2e-05,4.98005]
[1776680042404,51.0,75347.72,0.0,-0.96684,2e-05,4.96953]
[1776680047439,51.0,75345.65,0.0,-0.96688,2e-05,4.96452]
[1776680052474,51.0,75346.22,0.0,-0.96687,2e-05,4.96671]
[1776680057509,51.0,75345.9,0.0,-0.96687,2e-05,4.96645]
[1776680065566,51.0,75343.17,0.0,-0.96692,2e-05,4.96004]
[1776680070601,51.01,75343.81,0.0,-0.9669,2e-05,4.96245]
[1776680075638,51.01,75343.78,0.0,-0.96691,2e-05,4.96039]
[1776680084701,51.01,75343.81,0.0,-0.9669,2e-05,4.96169]
[1776680089736,51.01,75342.85,0.0,-0.96692,2e-05,4.95976]
[1776680094771,51.02,75347.04,0.0,-0.96682,2e-05,4.97189]
[1776680097796,51.02,75348.06,0.0,-0.9668,2e-05,4.97501]
[1776680102828,51.02,75347.39,0.0,-0.96681,2e-05,4.97376]
[1776680104842,51.02,75348.38,0.0,-0.96678,2e-05,4.97668]
[1776680109876,51.02,75352.02,0.0,-0.9667,2e-05,4.98712]
[1776680112899,51.02,75342.66,0.0,-0.9669,2e-05,4.96185]
[1776680113906,51.02,75343.47,0.0,-0.96688,2e-05,4.96419]
[1776680118940,51.02,75344.85,0.0,-0.96685,2e-05,4.96854]
[1776680122970,51.02,75339.69,0.0,-0.96695,2e-05,4.95494]
[1776680123983,51.03,75328.48,0.0,-0.96719,2e-05,4.92464]
[1776680124989,51.03,75319.93,0.0,-0.96737,2e-05,4.90171]
[1776680125996,51.03,75327.6,0.0,-0.96721,2e-05,4.92267]
[1776680127003,51.03,75331.28,0.0,-0.96713,2e-05,4.93302]
[1776680132038,51.03,75333.0,0.0,-0.9671,2e-05,4.93593]
[1776680137073,51.03,75337.16,0.0,-0.967,2e-05,4.9481]
[1776680142108,51.04,75338.05,0.0,-0.96698,2e-05,4.95138]
[1776680147143,51.04,75337.15,0.0,-0.96699,2e-05,4.9498]
[1776680152178,51.04,75338.79,0.0,-0.96695,2e-05,4.95511]
[1776680157213,51.04,75339.93,0.0,-0.96692,2e-05,4.95904]
[1776680162252,51.05,75360.57,0.0,-0.96646,2e-05,5.01614]
[1776680167288,51.05,75352.12,0.0,-0.96664,2e-05,4.99341]
[1776680168294,51.05,75340.49,0.0,-0.96689,2e-05,4.96184]
[1776680173329,51.05,75338.26,0.0,-0.96693,2e-05,4.9566]
[1776680178364,51.05,75338.21,0.0,-0.96693,2e-05,4.95728]
[1776680183399,51.05,75338.02,0.0,-0.96693,2e-05,4.95757]
[1776680188434,51.06,75340.9,0.0,-0.96686,2e-05,4.96615]
[1776680193469,51.06,75344.77,0.0,-0.96679,2e-05,4.97477]
[1776680194476,51.06,75350.28,0.0,-0.96667,2e-05,4.98993]
[1776680197497,51.06,75343.93,0.0,-0.9668,2e-05,4.97296]
[1776680202609,51.06,75343.56,0.0,-0.9668,2e-05,4.9727]
[1776680204578,51.06,75349.46,0.0,-0.96667,2e-05,4.98906]
[1776680205574,51.06,75363.09,0.0,-0.96638,2e-05,5.0264]
[1776680206579,51.06,75363.09,0.0,-0.96638,2e-05,5.02655]
[1776680209597,51.06,75357.55,0.0,-0.96649,2e-05,5.01159]
[1776680214633,51.07,75353.66,0.0,-0.96658,2e-05,5.00138]
[1776680219669,51.07,75346.68,0.0,-0.96672,2e-05,4.98277]
[1776680220682,51.07,75337.3,0.0,-0.96692,2e-05,4.95734]
[1776680221683,51.07,75337.59,0.0,-0.96692,2e-05,4.95829]
[1776680222690,51.07,75342.61,0.0,-0.96681,2e-05,4.97212]
[1776680223696,51.07,75348.59,0.0,-0.96668,2e-05,4.98857]
[1776680225712,51.07,75348.46,0.0,-0.96668,2e-05,4.98846]
[1776680230744,51.07,75349.89,0.0,-0.96664,2e-05,4.99292]
[1776680235780,51.07,75349.78,0.0,-0.96664,2e-05,4.99314]
[1776680237794,51.07,75344.16,0.0,-0.96676,2e-05,4.97801]
[1776680239808,51.07,75340.16,0.0,-0.96684,2e-05,4.96737]
[1776680244846,51.08,75339.42,0.0,-0.96685,2e-05,4.96611]
[1776680249882,51.08,75339.99,0.0,-0.96684,2e-05,4.96842]
[1776680253911,51.08,75348.39,0.0,-0.96667,2e-05,4.98926]
[1776680254917,51.08,75354.35,0.0,-0.96654,2e-05,5.00567]
[1776680255923,51.08,75357.22,0.0,-0.96647,2e-05,5.01362]
[1776680260959,51.08,75353.63,0.0,-0.96655,2e-05,5.00422]
[1776680264987,51.08,75347.92,0.0,-0.96667,2e-05,4.98904]
[1776680270026,51.08,75351.41,0.0,-0.96659,2e-05,4.99915]
[1776680275060,51.09,75346.68,0.0,-0.96669,2e-05,4.98676]
[1776680280189,51.09,75349.03,0.0,-0.96663,2e-05,4.99379]
[1776680281105,51.09,75360.93,0.0,-0.96637,2e-05,5.02649]
[1776680282114,51.09,75360.29,0.0,-0.96638,2e-05,5.02479]
[1776680285134,51.09,75352.93,0.0,-0.96654,2e-05,5.00479]
[1776680287148,51.09,75347.64,0.0,-0.96666,2e-05,4.99051]
[1776680289800,51.09,75340.28,0.0,-0.96681,2e-05,4.97077]
[1776680291176,51.09,75341.26,0.0,-0.96679,2e-05,4.97358]
[1776680296210,51.09,75343.63,0.0,-0.96673,2e-05,4.98089]
[1776680301246,51.1,75348.88,0.0,-0.96661,2e-05,4.99576]
[1776680306282,51.1,75354.78,0.0,-0.96648,2e-05,5.0125]
[1776680309941,51.1,75348.6,0.0,-0.96661,2e-05,4.99604]
[1776680313331,51.1,75353.88,0.0,-0.96651,2e-05,5.00831]
[1776680318365,51.1,75350.1,0.0,-0.96659,2e-05,4.99859]
[1776680322396,51.1,75365.45,0.0,-0.96625,2e-05,5.04113]
[1776680326423,51.1,75371.47,0.0,-0.96612,2e-05,5.05792]
[1776680331457,51.1,75369.92,0.0,-0.96615,2e-05,5.05384]
[1776680334479,51.1,75379.08,0.0,-0.96595,2e-05,5.07918]
[1776680339513,51.1,75379.93,0.0,-0.96593,2e-05,5.08144]
[1776680344548,51.1,75378.49,0.0,-0.96596,2e-05,5.07733]
[1776680348576,51.1,75388.02,0.0,-0.96575,2e-05,5.10353]
[1776680353613,51.1,75391.26,0.0,-0.96568,2e-05,5.11207]
[1776680355625,51.1,75396.14,0.0,-0.96558,2e-05,5.12541]
[1776680360660,51.1,75394.86,0.0,-0.96561,2e-05,5.12124]
[1776680365695,51.1,75393.62,0.0,-0.96564,2e-05,5.1172]
[1776680370731,51.1,75395.07,0.0,-0.96562,2e-05,5.12062]
[1776680375766,51.09,75396.3,0.0,-0.96561,2e-05,5.1207]
[1776680380800,51.09,75396.7,0.0,-0.96561,2e-05,5.12116]
[1776680385839,51.09,75393.12,0.0,-0.96569,2e-05,5.11063]
[1776680390870,51.09,75398.23,0.0,-0.96558,2e-05,5.12423]
[1776680391889,51.09,75406.46,0.0,-0.9654,2e-05,5.14703]
[1776680392884,51.09,75411.15,0.0,-0.9653,2e-05,5.15996]
[1776680394905,51.09,75411.6,0.0,-0.96529,2e-05,5.16084]
[1776680397924,51.08,75397.22,0.0,-0.96562,2e-05,5.1202]
[1776680398934,51.08,75395.96,0.0,-0.96565,2e-05,5.11657]
[1776680401959,51.08,75386.75,0.0,-0.96585,2e-05,5.09069]
[1776680403971,51.08,75377.96,0.0,-0.96605,2e-05,5.06631]
[1776680404980,51.08,75376.32,0.0,-0.96608,2e-05,5.06169]
[1776680406994,51.08,75369.45,0.0,-0.96623,2e-05,5.04272]
[1776680408000,51.08,75362.97,0.0,-0.96637,2e-05,5.02492]
[1776680409011,51.08,75360.81,0.0,-0.96642,2e-05,5.01903]
[1776680412028,51.08,75347.71,0.0,-0.9667,2e-05,4.98334]
[1776680413035,51.08,75347.09,0.0,-0.96672,2e-05,4.98175]
[1776680416056,51.08,75338.46,0.0,-0.9669,2e-05,4.95859]
[1776680419077,51.09,75333.46,0.0,-0.967,2e-05,4.94544]
[1776680421091,51.09,75330.53,0.0,-0.96706,2e-05,4.93785]
[1776680425118,51.09,75336.4,0.0,-0.96693,2e-05,4.9545]
[1776680430155,51.09,75338.41,0.0,-0.96688,2e-05,4.96078]
[1776680436196,51.09,75339.17,0.0,-0.96687,2e-05,4.96119]
[1776680441233,51.1,75339.28,0.0,-0.96686,2e-05,4.96234]
[1776680448280,51.1,75339.36,0.0,-0.96685,2e-05,4.96374]
[1776680450928,51.1,75326.67,0.0,-0.96712,2e-05,4.92963]
[1776680452309,51.1,75324.07,0.0,-0.96718,2e-05,4.92299]
[1776680457344,51.11,75321.9,0.0,-0.96721,2e-05,4.91828]
[1776680463387,51.11,75321.81,0.0,-0.9672,2e-05,4.91947]
[1776680468419,51.11,75322.57,0.0,-0.96718,2e-05,4.9227]
[1776680473455,51.12,75332.59,0.0,-0.96695,2e-05,4.95106]
[1776680474463,51.12,75332.6,0.0,-0.96695,2e-05,4.95127]
[1776680477490,51.12,75338.83,0.0,-0.96681,2e-05,4.96876]
[1776680478496,51.12,75339.57,0.0,-0.9668,2e-05,4.97093]
[1776680481143,51.12,75350.15,0.0,-0.96656,2e-05,5.00021]
[1776680483527,51.12,75364.71,0.0,-0.96625,2e-05,5.04032]
[1776680484534,51.12,75363.68,0.0,-0.96627,2e-05,5.03751]
[1776680488563,51.12,75356.73,0.0,-0.96642,2e-05,5.01857]
[1776680489569,51.12,75349.02,0.0,-0.96658,2e-05,4.99753]
[1776680491212,51.12,75341.88,0.0,-0.96675,2e-05,4.97561]
[1776680494604,51.12,75335.98,0.0,-0.96688,2e-05,4.95992]
[1776680496620,51.13,75334.93,0.0,-0.9669,2e-05,4.95737]
[1776680501282,51.13,75335.81,0.0,-0.96687,2e-05,4.96056]
[1776680502660,51.13,75336.9,0.0,-0.96685,2e-05,4.96368]
[1776680507695,51.13,75334.55,0.0,-0.96689,2e-05,4.95806]
[1776680512732,51.13,75332.8,0.0,-0.96692,2e-05,4.95413]
[1776680518775,51.14,75333.16,0.0,-0.96691,2e-05,4.95609]
[1776680522809,51.14,75322.54,0.0,-0.96713,2e-05,4.92795]
[1776680523810,51.14,75321.12,0.0,-0.96716,2e-05,4.92431]
[1776680526831,51.14,75314.95,0.0,-0.96728,2e-05,4.90827]
[1776680528845,51.14,75307.34,0.0,-0.96744,2e-05,4.88822]
[1776680531867,51.14,75299.2,0.0,-0.96761,2e-05,4.86709]
[1776680532873,51.15,75298.46,0.0,-0.96762,2e-05,4.86538]
[1776680535897,51.15,75292.81,0.0,-0.96774,2e-05,4.85107]
[1776680537908,51.15,75292.2,0.0,-0.96774,2e-05,4.85034]
[1776680542943,51.15,75293.44,0.0,-0.9677,2e-05,4.85513]
[1776680547979,51.16,75291.94,0.0,-0.96772,2e-05,4.85231]
[1776680553013,51.16,75289.99,0.0,-0.96777,2e-05,4.84632]
[1776680558048,51.17,75288.99,0.0,-0.96778,2e-05,4.84519]
[1776680563083,51.17,75291.27,0.0,-0.96772,2e-05,4.85279]
[1776680566105,51.18,75285.62,0.0,-0.96783,2e-05,4.83861]
[1776680569125,51.18,75280.53,0.0,-0.96793,2e-05,4.82541]
[1776680573153,51.17,75276.78,0.0,-0.96802,2e-05,4.81444]
[1776680578194,51.17,75277.55,0.0,-0.96801,2e-05,4.81532]
[1776680583232,51.17,75276.55,0.0,-0.96804,2e-05,4.81154]
[1776680584238,51.17,75284.13,0.0,-0.96788,2e-05,4.8315]
[1776680585246,51.17,75278.95,0.0,-0.96799,2e-05,4.81743]
[1776680586251,51.17,75283.94,0.0,-0.96789,2e-05,4.83109]
[1776680588272,51.17,75283.46,0.0,-0.96789,2e-05,4.83046]
[1776680593303,51.17,75281.74,0.0,-0.96793,2e-05,4.82514]
[1776680595315,51.16,75273.46,0.0,-0.96811,2e-05,4.80259]
[1776680596323,51.16,75273.4,0.0,-0.96811,2e-05,4.8022]
[1776680599343,51.16,75278.92,0.0,-0.968,2e-05,4.8162]
[1776680604378,51.16,75283.11,0.0,-0.96793,2e-05,4.82616]
[1776680609413,51.15,75284.09,0.0,-0.96792,2e-05,4.82757]
[1776680610421,51.15,75290.98,0.0,-0.96777,2e-05,4.84573]
[1776680611427,51.15,75290.52,0.0,-0.9678,2e-05,4.84163]
[1776680616462,51.15,75286.3,0.0,-0.9679,2e-05,4.82908]
[1776680622126,51.14,75284.02,0.0,-0.96796,2e-05,4.82153]
[1776680627547,51.14,75274.36,0.0,-0.96817,2e-05,4.79521]
[1776680628555,51.14,75274.28,0.0,-0.96817,2e-05,4.79478]
[1776680633590,51.14,75276.45,0.0,-0.96812,2e-05,4.80063]
[1776680638625,51.14,75274.39,0.0,-0.96818,2e-05,4.79406]
[1776680643659,51.14,75269.54,0.0,-0.96828,2e-05,4.78013]
[1776680645676,51.14,75280.13,0.0,-0.96806,2e-05,4.80843]
[1776680646683,51.14,75286.58,0.0,-0.96792,2e-05,4.82595]
[1776680647689,51.14,75296.31,0.0,-0.96772,2e-05,4.85227]
[1776680648697,51.14,75301.39,0.0,-0.96761,2e-05,4.86615]
[1776680649705,51.14,75298.51,0.0,-0.96767,2e-05,4.85867]
[1776680654740,51.14,75291.47,0.0,-0.96781,2e-05,4.84064]
[1776680658768,51.14,75299.17,0.0,-0.96765,2e-05,4.86046]
[1776680659775,51.14,75297.79,0.0,-0.96768,2e-05,4.85653]
[1776680664810,51.14,75297.03,0.0,-0.96771,2e-05,4.85342]
[1776680669845,51.13,75300.99,0.0,-0.96763,2e-05,4.86299]
[1776680674880,51.13,75297.3,0.0,-0.96774,2e-05,4.84944]
[1776680679915,51.13,75295.72,0.0,-0.96778,2e-05,4.84428]
[1776680684950,51.12,75295.66,0.0,-0.96779,2e-05,4.84324]
[1776680689986,51.12,75297.37,0.0,-0.96776,2e-05,4.84696]
[1776680692000,51.12,75299.55,0.0,-0.96771,2e-05,4.85241]
[1776680697035,51.12,75300.44,0.0,-0.9677,2e-05,4.85382]
[1776680702070,51.12,75300.71,0.0,-0.9677,2e-05,4.85362]
[1776680707105,51.11,75300.02,0.0,-0.96773,2e-05,4.85074]
[1776680712140,51.11,75296.51,0.0,-0.96781,2e-05,4.84059]
[1776680717175,51.11,75298.43,0.0,-0.96777,2e-05,4.84498]
[1776680722210,51.11,75297.35,0.0,-0.9678,2e-05,4.84135]
[1776680727249,51.1,75301.69,0.0,-0.96773,2e-05,4.85105]
[1776680733288,51.09,75300.56,0.0,-0.96779,2e-05,4.84208]
[1776680734296,51.09,75308.94,0.0,-0.96762,2e-05,4.86439]
[1776680735302,51.09,75308.56,0.0,-0.96763,2e-05,4.86317]
[1776680738323,51.09,75303.29,0.0,-0.96774,2e-05,4.84847]
[1776680743361,51.08,75304.03,0.0,-0.96773,2e-05,4.84961]
[1776680744365,51.09,75309.07,0.0,-0.96763,2e-05,4.8634]
[1776680745372,51.09,75309.46,0.0,-0.96762,2e-05,4.8647]
[1776680746386,51.09,75316.22,0.0,-0.96747,2e-05,4.88313]
[1776680747386,51.09,75322.42,0.0,-0.96734,2e-05,4.90006]
[1776680748393,51.09,75335.41,0.0,-0.96706,2e-05,4.9354]
[1776680749402,51.09,75335.58,0.0,-0.96705,2e-05,4.93599]
[1776680755442,51.09,75336.85,0.0,-0.96702,2e-05,4.94021]
[1776680756449,51.09,75327.17,0.0,-0.96723,2e-05,4.91412]
[1776680757456,51.09,75328.31,0.0,-0.9672,2e-05,4.91679]
[1776680762491,51.08,75326.62,0.0,-0.96726,2e-05,4.91019]
[1776680767526,51.08,75328.07,0.0,-0.96723,2e-05,4.91335]
[1776680772560,51.08,75327.88,0.0,-0.96723,2e-05,4.91391]
[1776680783291,51.09,75331.18,0.0,-0.96714,2e-05,4.92519]
[1776680790688,51.1,75331.78,0.0,-0.96711,2e-05,4.92831]
[1776680795723,51.1,75326.94,0.0,-0.96722,2e-05,4.91367]
[1776680798744,51.1,75320.67,0.0,-0.96735,2e-05,4.89748]
[1776680799751,51.1,75319.7,0.0,-0.96737,2e-05,4.89514]
[1776680803435,51.11,75313.86,0.0,-0.96748,2e-05,4.88052]
[1776680808818,51.11,75312.52,0.0,-0.9675,2e-05,4.87834]
[1776680813849,51.11,75308.03,0.0,-0.96759,2e-05,4.86772]
[1776680818885,51.12,75307.59,0.0,-0.96758,2e-05,4.868]
[1776680823923,51.12,75307.75,0.0,-0.96757,2e-05,4.86987]
[1776680825937,51.12,75312.46,0.0,-0.96746,2e-05,4.88307]
[1776680830972,51.13,75311.12,0.0,-0.96748,2e-05,4.88071]
[1776680831980,51.13,75304.22,0.0,-0.96763,2e-05,4.86243]
[1776680833646,51.13,75302.64,0.0,-0.96765,2e-05,4.85875]
[1776680838022,51.13,75296.74,0.0,-0.96777,2e-05,4.84406]
[1776680841043,51.13,75293.83,0.0,-0.96783,2e-05,4.83598]
[1776680847085,51.13,75292.23,0.0,-0.96788,2e-05,4.82995]
[1776680853785,51.12,75287.65,0.0,-0.96801,2e-05,4.81315]
[1776680856148,51.12,75280.74,0.0,-0.96816,2e-05,4.79422]
[1776680857155,51.12,75281.07,0.0,-0.96815,2e-05,4.79485]
[1776680862190,51.12,75267.75,0.0,-0.96844,2e-05,4.75836]
[1776680863198,51.12,75267.63,0.0,-0.96844,2e-05,4.75787]
[1776680868233,51.11,75268.12,0.0,-0.96844,2e-05,4.75831]
[1776680873268,51.11,75270.17,0.0,-0.96841,2e-05,4.76273]
[1776680878302,51.11,75273.69,0.0,-0.96834,2e-05,4.77124]
[1776680883337,51.1,75275.12,0.0,-0.96832,2e-05,4.7742]
[1776680888374,51.1,75275.21,0.0,-0.96832,2e-05,4.77366]
[1776680891394,51.1,75280.82,0.0,-0.96821,2e-05,4.78807]
[1776680892401,51.1,75281.49,0.0,-0.9682,2e-05,4.78967]
[1776680897435,51.1,75285.96,0.0,-0.96811,2e-05,4.80061]
[1776680902471,51.09,75289.25,0.0,-0.96805,2e-05,4.80841]
[1776680907506,51.09,75290.63,0.0,-0.96803,2e-05,4.81112]
[1776680912545,51.09,75291.32,0.0,-0.96804,2e-05,4.80941]
[1776680914558,51.09,75306.62,0.0,-0.96772,2e-05,4.84992]
[1776680915565,51.09,75310.34,0.0,-0.96764,2e-05,4.85965]
[1776680917581,51.09,75304.49,0.0,-0.96777,2e-05,4.84344]
[1776680919593,51.08,75301.63,0.0,-0.96783,2e-05,4.83533]
[1776680925638,51.08,75303.97,0.0,-0.9678,2e-05,4.8402]
[1776680930671,51.08,75297.67,0.0,-0.96794,2e-05,4.82221]
[1776680931678,51.08,75296.26,0.0,-0.96797,2e-05,4.81825]
[1776680936714,51.07,75296.64,0.0,-0.96797,2e-05,4.81832]
[1776680941750,51.07,75296.54,0.0,-0.96798,2e-05,4.81713]
[1776680946784,51.07,75304.67,0.0,-0.96781,2e-05,4.83795]
[1776680947794,51.07,75304.82,0.0,-0.96781,2e-05,4.83814]
[1776680954492,51.06,75302.73,0.0,-0.96787,2e-05,4.83111]
[1776680959876,51.06,75301.73,0.0,-0.9679,2e-05,4.8275]
[1776680964944,51.06,75302.75,0.0,-0.96788,2e-05,4.82932]
[1776680967961,51.06,75306.6,0.0,-0.96781,2e-05,4.83904]
[1776680968968,51.05,75312.54,0.0,-0.96768,2e-05,4.85476]
[1776680969974,51.05,75312.0,0.0,-0.9677,2e-05,4.85307]
[1776680974657,51.05,75315.32,0.0,-0.96765,2e-05,4.85814]
[1776680980045,51.05,75316.6,0.0,-0.96764,2e-05,4.86029]
[1776680985080,51.04,75313.96,0.0,-0.9677,2e-05,4.85194]
[1776680990117,51.04,75310.41,0.0,-0.96779,2e-05,4.84117]
[1776680996159,51.03,75310.63,0.0,-0.96779,2e-05,4.84033]
[1776681001194,51.03,75309.31,0.0,-0.96783,2e-05,4.8356]
[1776681003221,51.03,75297.29,0.0,-0.96809,2e-05,4.80302]
[1776681004221,51.03,75281.71,0.0,-0.96841,2e-05,4.76144]
[1776681005229,51.03,75281.05,0.0,-0.96843,2e-05,4.75957]
[1776681007248,51.03,75273.44,0.0,-0.96859,2e-05,4.73922]
[1776681008253,51.03,75271.7,0.0,-0.96862,2e-05,4.73455]
[1776681013294,51.03,75275.69,0.0,-0.96854,2e-05,4.7447]
[1776681016320,51.03,75270.68,0.0,-0.96865,2e-05,4.73123]
[1776681021355,51.02,75259.92,0.0,-0.96887,2e-05,4.7026]
[1776681022363,51.02,75260.08,0.0,-0.96887,2e-05,4.70253]
[1776681027397,51.02,75260.33,0.0,-0.96889,2e-05,4.70119]
[1776681030418,51.02,75269.29,0.0,-0.9687,2e-05,4.72469]
[1776681031425,51.02,75269.35,0.0,-0.96872,2e-05,4.72221]
[1776681036459,51.02,75269.66,0.0,-0.96871,2e-05,4.72268]
[1776681041495,51.02,75266.81,0.0,-0.96877,2e-05,4.71495]
[1776681046536,51.01,75267.46,0.0,-0.96876,2e-05,4.71644]
[1776681050560,51.01,75252.25,0.0,-0.96907,2e-05,4.6764]
[1776681051566,51.01,75226.93,0.0,-0.96959,2e-05,4.61049]
[1776681052574,51.01,75219.83,0.0,-0.96974,2e-05,4.59087]
[1776681054589,51.01,75214.32,0.0,-0.96985,2e-05,4.57636]
[1776681056615,51.01,75216.31,0.0,-0.96982,2e-05,4.58093]
[1776681059636,51.0,75209.89,0.0,-0.96995,2e-05,4.56355]
[1776681064668,51.0,75213.62,0.0,-0.96989,2e-05,4.5718]
[1776681070712,51.0,75217.28,0.0,-0.96983,2e-05,4.57951]
[1776681072725,50.99,75227.44,0.0,-0.96963,2e-05,4.60487]
[1776681074739,50.99,75232.47,0.0,-0.96954,2e-05,4.61723]
[1776681079773,50.99,75233.76,0.0,-0.96952,2e-05,4.61885]
[1776681084812,50.98,75233.32,0.0,-0.96955,2e-05,4.61597]
[1776681088838,50.98,75228.41,0.0,-0.96966,2e-05,4.60191]
[1776681093873,50.97,75223.91,0.0,-0.96978,2e-05,4.58618]
[1776681098908,50.97,75220.93,0.0,-0.96985,2e-05,4.577]
[1776681103943,50.96,75219.38,0.0,-0.96989,2e-05,4.57155]
[1776681108980,50.96,75216.41,0.0,-0.96996,2e-05,4.56247]
[1776681114013,50.95,75219.84,0.0,-0.9699,2e-05,4.56983]
[1776681119048,50.95,75217.24,0.0,-0.96997,2e-05,4.56166]
[1776681124085,50.94,75215.45,0.0,-0.97001,2e-05,4.55564]
[1776681127105,50.94,75201.54,0.0,-0.9703,2e-05,4.51913]
[1776681128112,50.94,75201.59,0.0,-0.9703,2e-05,4.51904]
[1776681133149,50.94,75199.94,0.0,-0.97034,2e-05,4.51371]
[1776681139191,50.93,75202.85,0.0,-0.97029,2e-05,4.51994]
[1776681144227,50.93,75197.27,0.0,-0.97041,2e-05,4.50468]
[1776681149261,50.93,75196.21,0.0,-0.97044,2e-05,4.50107]
[1776681154299,50.92,75182.62,0.0,-0.97073,2e-05,4.46311]
[1776681156006,50.92,75189.36,0.0,-0.9706,2e-05,4.47998]
[1776681161345,50.92,75190.69,0.0,-0.97058,2e-05,4.48266]
[1776681167393,50.92,75190.68,0.0,-0.97058,2e-05,4.48179]
[1776681172429,50.92,75188.13,0.0,-0.97064,2e-05,4.47462]
[1776681180485,50.91,75189.75,0.0,-0.97061,2e-05,4.47771]
[1776681186214,50.91,75191.38,0.0,-0.97059,2e-05,4.48109]
[1776681191561,50.91,75193.19,0.0,-0.97056,2e-05,4.48506]
[1776681196597,50.91,75195.86,0.0,-0.97051,2e-05,4.4912]
[1776681201631,50.91,75196.04,0.0,-0.97051,2e-05,4.49097]
[1776681207674,50.9,75197.29,0.0,-0.9705,2e-05,4.49332]
[1776681208684,50.9,75206.88,0.0,-0.97031,2e-05,4.51768]
[1776681209689,50.9,75208.28,0.0,-0.97028,2e-05,4.52108]
[1776681215733,50.9,75206.74,0.0,-0.97033,2e-05,4.51358]
[1776681216738,50.9,75212.06,0.0,-0.97023,2e-05,4.52703]
[1776681217745,50.9,75217.33,0.0,-0.97013,2e-05,4.54035]
[1776681218752,50.9,75218.08,0.0,-0.97011,2e-05,4.54207]
[1776681223789,50.89,75217.51,0.0,-0.97013,2e-05,4.53955]
[1776681228827,50.89,75211.6,0.0,-0.97026,2e-05,4.52323]
[1776681230839,50.89,75205.1,0.0,-0.97039,2e-05,4.50644]
[1776681231844,50.89,75200.71,0.0,-0.97048,2e-05,4.49495]
[1776681236879,50.89,75197.21,0.0,-0.97055,2e-05,4.48542]
[1776681241915,50.89,75195.93,0.0,-0.97058,2e-05,4.48159]
[1776681246952,50.88,75195.95,0.0,-0.97059,2e-05,4.48111]
[1776681251985,50.88,75198.7,0.0,-0.97054,2e-05,4.48758]
[1776681253999,50.88,75205.81,0.0,-0.9704,2e-05,4.50547]
[1776681259035,50.88,75202.42,0.0,-0.97047,2e-05,4.49611]
[1776681264074,50.88,75202.7,0.0,-0.97047,2e-05,4.49618]
[1776681265080,50.88,75191.85,0.0,-0.97069,2e-05,4.46842]
[1776681266086,50.88,75189.83,0.0,-0.97073,2e-05,4.46321]
[1776681268101,50.88,75198.57,0.0,-0.97055,2e-05,4.48528]
[1776681269109,50.88,75199.27,0.0,-0.97054,2e-05,4.48695]
[1776681271122,50.87,75194.11,0.0,-0.97066,2e-05,4.47109]
[1776681272128,50.87,75194.81,0.0,-0.97065,2e-05,4.47278]
[1776681277165,50.87,75192.66,0.0,-0.97069,2e-05,4.46692]
[1776681283206,50.87,75194.33,0.0,-0.97066,2e-05,4.47065]
[1776681288241,50.87,75190.55,0.0,-0.97074,2e-05,4.4606]
[1776681289248,50.87,75182.84,0.0,-0.97089,2e-05,4.44098]
[1776681290256,50.87,75181.85,0.0,-0.97091,2e-05,4.43843]
[1776681295290,50.87,75182.8,0.0,-0.9709,2e-05,4.44062]
[1776681300326,50.87,75182.5,0.0,-0.9709,2e-05,4.43964]
[1776681305360,50.87,75173.28,0.0,-0.97108,2e-05,4.41616]
[1776681307066,50.87,75177.86,0.0,-0.971,2e-05,4.42769]
[1776681313416,50.87,75182.57,0.0,-0.97091,2e-05,4.4394]
[1776681317136,50.87,75189.14,0.0,-0.97078,2e-05,4.45584]
[1776681322483,50.87,75190.05,0.0,-0.97076,2e-05,4.45779]
[1776681327517,50.86,75189.48,0.0,-0.97078,2e-05,4.45596]
[1776681332552,50.86,75189.79,0.0,-0.97079,2e-05,4.45386]
[1776681339601,50.86,75189.99,0.0,-0.97079,2e-05,4.45383]
[1776681341618,50.86,75180.91,0.0,-0.97097,2e-05,4.43071]
[1776681342626,50.86,75178.55,0.0,-0.97102,2e-05,4.42471]
[1776681344645,50.86,75173.52,0.0,-0.97111,2e-05,4.41198]
[1776681346654,50.86,75167.91,0.0,-0.97122,2e-05,4.39785]
[1776681348668,50.86,75162.08,0.0,-0.97133,2e-05,4.38323]
[1776681349675,50.86,75160.89,0.0,-0.97136,2e-05,4.38028]
[1776681354710,50.86,75155.88,0.0,-0.97145,2e-05,4.36791]
[1776681359745,50.86,75156.1,0.0,-0.97145,2e-05,4.36875]
[1776681363775,50.86,75164.93,0.0,-0.97127,2e-05,4.39107]
[1776681364785,50.86,75180.93,0.0,-0.97096,2e-05,4.43138]
[1776681365789,50.86,75184.53,0.0,-0.97089,2e-05,4.44042]
[1776681367819,50.86,75187.32,0.0,-0.97084,2e-05,4.44733]
[1776681372841,50.86,75185.49,0.0,-0.97088,2e-05,4.44232]
[1776681376867,50.86,75183.08,0.0,-0.97093,2e-05,4.43598]
[1776681378883,50.86,75188.77,0.0,-0.97082,2e-05,4.45027]
[1776681380896,50.86,75192.0,0.0,-0.97076,2e-05,4.4583]
[1776681384923,50.86,75198.81,0.0,-0.97063,2e-05,4.47524]
[1776681386936,50.86,75200.58,0.0,-0.97059,2e-05,4.47951]
[1776681391974,50.86,75203.35,0.0,-0.97056,2e-05,4.48341]
[1776681396002,50.85,75198.1,0.0,-0.97067,2e-05,4.46943]
[1776681401038,50.85,75198.63,0.0,-0.97066,2e-05,4.47025]
[1776681406072,50.85,75200.03,0.0,-0.97064,2e-05,4.47334]
[1776681417146,50.85,75200.36,0.0,-0.97064,2e-05,4.47319]
[1776681422184,50.85,75195.31,0.0,-0.97074,2e-05,4.45991]
[1776681423190,50.85,75194.3,0.0,-0.97076,2e-05,4.45729]
[1776681428228,50.85,75190.2,0.0,-0.97084,2e-05,4.44666]
[1776681433261,50.84,75183.1,0.0,-0.97098,2e-05,4.42854]
[1776681438296,50.84,75181.91,0.0,-0.97101,2e-05,4.42548]
[1776681443331,50.84,75180.46,0.0,-0.97103,2e-05,4.42181]
[1776681448367,50.84,75184.36,0.0,-0.97096,2e-05,4.43172]
[1776681453401,50.84,75184.47,0.0,-0.97097,2e-05,4.42956]
[1776681455418,50.84,75177.05,0.0,-0.97112,2e-05,4.41088]
[1776681456424,50.84,75175.69,0.0,-0.97114,2e-05,4.40751]
[1776681461458,50.85,75189.36,0.0,-0.97087,2e-05,4.44224]
[1776681462465,50.85,75189.79,0.0,-0.97087,2e-05,4.44331]
[1776681468207,50.85,75195.58,0.0,-0.97075,2e-05,4.4579]
[1776681471528,50.85,75196.88,0.0,-0.97073,2e-05,4.4611]
[1776681476563,50.84,75190.85,0.0,-0.97085,2e-05,4.44568]
[1776681481598,50.84,75190.62,0.0,-0.97085,2e-05,4.44498]
[1776681485630,50.84,75175.41,0.0,-0.97115,2e-05,4.40647]
[1776681486633,50.84,75176.85,0.0,-0.97112,2e-05,4.41013]
[1776681491669,50.84,75174.94,0.0,-0.97116,2e-05,4.40547]
[1776681495697,50.84,75177.47,0.0,-0.97111,2e-05,4.41192]
[1776681500732,50.84,75176.89,0.0,-0.97112,2e-05,4.41049]
[1776681505767,50.84,75175.15,0.0,-0.97115,2e-05,4.40612]
[1776681511814,50.85,75174.2,0.0,-0.97119,2e-05,4.4013]
[1776681512818,50.85,75186.47,0.0,-0.97095,2e-05,4.43225]
[1776681513822,50.84,75187.19,0.0,-0.97093,2e-05,4.43403]
[1776681518857,50.84,75192.05,0.0,-0.97084,2e-05,4.44613]
[1776681528929,50.84,75192.73,0.0,-0.97083,2e-05,4.4473]
[1776681529935,50.84,75178.63,0.0,-0.97111,2e-05,4.41162]
[1776681530942,50.84,75175.76,0.0,-0.97116,2e-05,4.40439]
[1776681535977,50.84,75179.08,0.0,-0.9711,2e-05,4.41279]
[1776681541012,50.84,75179.65,0.0,-0.97109,2e-05,4.41424]
[1776681544037,50.84,75185.29,0.0,-0.97098,2e-05,4.42849]
[1776681545043,50.84,75191.27,0.0,-0.97086,2e-05,4.44361]
[1776681546050,50.84,75193.19,0.0,-0.97082,2e-05,4.44844]
[1776681551085,50.84,75193.06,0.0,-0.97083,2e-05,4.44789]
[1776681556119,50.84,75194.66,0.0,-0.9708,2e-05,4.45172]
[1776681561159,50.84,75194.07,0.0,-0.97081,2e-05,4.44999]
[1776681569211,50.84,75194.69,0.0,-0.9708,2e-05,4.45126]
[1776681572232,50.84,75190.42,0.0,-0.9709,2e-05,4.43787]
[1776681578279,50.84,75187.99,0.0,-0.97095,2e-05,4.43166]
[1776681584319,50.84,75185.05,0.0,-0.97101,2e-05,4.42419]
[1776681590361,50.84,75186.79,0.0,-0.97097,2e-05,4.42854]
[1776681593382,50.84,75195.49,0.0,-0.9708,2e-05,4.45051]
[1776681595396,50.84,75199.08,0.0,-0.97073,2e-05,4.45951]
[1776681600433,50.84,75201.05,0.0,-0.9707,2e-05,4.46419]
[1776681602450,50.84,75207.57,0.0,-0.97057,2e-05,4.48065]
[1776681604461,50.84,75209.29,0.0,-0.97054,2e-05,4.48484]
[1776681611518,50.83,75207.11,0.0,-0.97059,2e-05,4.47866]
[1776681613616,50.83,75199.19,0.0,-0.97074,2e-05,4.45837]
[1776681616599,50.83,75190.24,0.0,-0.97092,2e-05,4.43555]
[1776681617606,50.83,75190.43,0.0,-0.97091,2e-05,4.43602]
[1776681623648,50.83,75187.99,0.0,-0.97096,2e-05,4.42989]
[1776681629332,50.83,75190.06,0.0,-0.97092,2e-05,4.43523]
[1776681634725,50.83,75191.49,0.0,-0.97091,2e-05,4.43646]
[1776681639760,50.83,75190.34,0.0,-0.97093,2e-05,4.43371]
[1776681644795,50.84,75195.57,0.0,-0.97083,2e-05,4.44713]
[1776681649472,50.84,75197.28,0.0,-0.97079,2e-05,4.45151]
[1776681654865,50.84,75196.89,0.0,-0.9708,2e-05,4.45057]
[1776681659899,50.84,75197.68,0.0,-0.97078,2e-05,4.45263]
[1776681662921,50.84,75208.76,0.0,-0.97057,2e-05,4.48083]
[1776681663928,50.84,75214.54,0.0,-0.97045,2e-05,4.49554]
[1776681669615,50.83,75214.56,0.0,-0.97045,2e-05,4.49518]
[1776681671984,50.83,75207.09,0.0,-0.9706,2e-05,4.47598]
[1776681672991,50.83,75204.33,0.0,-0.97066,2e-05,4.46892]
[1776681678028,50.83,75201.98,0.0,-0.9707,2e-05,4.46279]
[1776681680041,50.83,75195.09,0.0,-0.97084,2e-05,4.44526]
[1776681685076,50.83,75191.89,0.0,-0.9709,2e-05,4.43717]
[1776681690111,50.83,75191.72,0.0,-0.97091,2e-05,4.43676]
[1776681698167,50.83,75194.01,0.0,-0.97088,2e-05,4.4401]
[1776681703202,50.83,75196.01,0.0,-0.97084,2e-05,4.44516]
[1776681708248,50.83,75194.46,0.0,-0.97087,2e-05,4.44125]
[1776681713282,50.83,75195.06,0.0,-0.97085,2e-05,4.44284]
[1776681718317,50.83,75194.39,0.0,-0.97087,2e-05,4.44122]
[1776681723351,50.83,75195.18,0.0,-0.97085,2e-05,4.44334]
[1776681728387,50.83,75192.74,0.0,-0.9709,2e-05,4.4373]
[1776681733425,50.84,75198.13,0.0,-0.97079,2e-05,4.45111]
[1776681740476,50.84,75198.48,0.0,-0.97078,2e-05,4.45211]
[1776681745512,50.84,75196.73,0.0,-0.97082,2e-05,4.44775]
[1776681750547,50.84,75192.4,0.0,-0.9709,2e-05,4.43687]
[1776681755586,50.84,75189.58,0.0,-0.97097,2e-05,4.42732]
[1776681760622,50.84,75191.27,0.0,-0.97094,2e-05,4.43163]
[1776681764649,50.84,75185.44,0.0,-0.97105,2e-05,4.41691]
[1776681769684,50.84,75180.36,0.0,-0.97115,2e-05,4.40422]
[1776681774720,50.84,75181.09,0.0,-0.97113,2e-05,4.40621]
[1776681780397,50.84,75182.17,0.0,-0.97111,2e-05,4.40911]
[1776681785796,50.84,75183.68,0.0,-0.97108,2e-05,4.41313]
[1776681790832,50.84,75187.07,0.0,-0.97101,2e-05,4.42185]
[1776681795866,50.84,75189.96,0.0,-0.97096,2e-05,4.42928]
[1776681800902,50.84,75192.1,0.0,-0.97091,2e-05,4.43481]
[1776681805936,50.84,75194.43,0.0,-0.97087,2e-05,4.44082]
[1776681810971,50.84,75196.19,0.0,-0.97083,2e-05,4.44536]
[1776681817014,50.84,75194.04,0.0,-0.97089,2e-05,4.43752]
[1776681820680,50.84,75188.51,0.0,-0.971,2e-05,4.42361]
[1776681826076,50.84,75190.64,0.0,-0.97095,2e-05,4.42912]
[1776681831112,50.84,75193.85,0.0,-0.97089,2e-05,4.43739]
[1776681837153,50.84,75192.85,0.0,-0.97091,2e-05,4.43496]
[1776681842188,50.84,75192.69,0.0,-0.97091,2e-05,4.43458]
[1776681847222,50.84,75188.82,0.0,-0.97099,2e-05,4.42481]
[1776681852257,50.84,75189.31,0.0,-0.97098,2e-05,4.42607]
[1776681857292,50.84,75191.73,0.0,-0.97093,2e-05,4.43216]
[1776681862328,50.84,75189.39,0.0,-0.97097,2e-05,4.42623]
[1776681868371,50.84,75189.64,0.0,-0.97097,2e-05,4.42691]
[1776681873405,50.84,75190.75,0.0,-0.97096,2e-05,4.42728]
[1776681878440,50.84,75194.31,0.0,-0.97089,2e-05,4.43635]
[1776681883476,50.84,75195.45,0.0,-0.97087,2e-05,4.43923]
[1776681889517,50.84,75194.41,0.0,-0.97089,2e-05,4.43662]
[1776681896570,50.84,75194.54,0.0,-0.97089,2e-05,4.43702]
[1776681901605,50.84,75190.76,0.0,-0.97096,2e-05,4.42754]
[1776681906637,50.84,75192.17,0.0,-0.97093,2e-05,4.43117]
[1776681916707,50.84,75193.5,0.0,-0.97091,2e-05,4.43462]
[1776681919731,50.84,75198.67,0.0,-0.97081,2e-05,4.44772]
[1776681924763,50.84,75197.86,0.0,-0.97082,2e-05,4.44565]
[1776681929801,50.84,75198.64,0.0,-0.97081,2e-05,4.44759]
[1776681934837,50.84,75203.95,0.0,-0.97072,2e-05,4.45849]
[1776681940877,50.84,75203.76,0.0,-0.97072,2e-05,4.45783]
[1776681946920,50.84,75201.37,0.0,-0.97077,2e-05,4.45159]
[1776681948935,50.84,75196.19,0.0,-0.97087,2e-05,4.43842]
[1776681950949,50.84,75191.14,0.0,-0.97097,2e-05,4.42562]
[1776681952962,50.84,75187.67,0.0,-0.97104,2e-05,4.41689]
[1776681957997,50.84,75189.24,0.0,-0.97101,2e-05,4.42098]
[1776681963033,50.84,75190.41,0.0,-0.97098,2e-05,4.42405]
[1776681969073,50.84,75190.84,0.0,-0.97097,2e-05,4.42531]
[1776681974109,50.84,75192.79,0.0,-0.97093,2e-05,4.43041]
[1776681979144,50.84,75194.51,0.0,-0.9709,2e-05,4.43493]
[1776681984178,50.84,75194.79,0.0,-0.97089,2e-05,4.43581]
[1776681989215,50.85,75192.36,0.0,-0.97094,2e-05,4.42985]
[1776681994249,50.85,75192.69,0.0,-0.97095,2e-05,4.42846]
[1776682000291,50.85,75193.64,0.0,-0.97093,2e-05,4.43118]
[1776682003312,50.85,75199.61,0.0,-0.97081,2e-05,4.44645]
[1776682005327,50.85,75204.19,0.0,-0.97072,2e-05,4.45811]
[1776682010361,50.85,75204.4,0.0,-0.97071,2e-05,4.45866]
[1776682019424,50.85,75204.61,0.0,-0.97071,2e-05,4.45916]
[1776682024459,50.85,75201.84,0.0,-0.97076,2e-05,4.45208]
[1776682029494,50.85,75196.9,0.0,-0.97086,2e-05,4.43955]
[1776682034529,50.85,75198.18,0.0,-0.97084,2e-05,4.44275]
[1776682039563,50.85,75201.59,0.0,-0.97077,2e-05,4.45125]
[1776682044600,50.85,75203.11,0.0,-0.97074,2e-05,4.45491]
[1776682049634,50.85,75196.06,0.0,-0.97088,2e-05,4.43684]
[1776682054670,50.85,75192.6,0.0,-0.97097,2e-05,4.4255]
[1776682060712,50.85,75190.86,0.0,-0.971,2e-05,4.42105]
[1776682065747,50.85,75189.61,0.0,-0.97102,2e-05,4.41781]
[1776682070783,50.84,75189.43,0.0,-0.97103,2e-05,4.41728]
[1776682075817,50.84,75191.7,0.0,-0.97099,2e-05,4.42291]
[1776682080871,50.84,75190.66,0.0,-0.97101,2e-05,4.4202]
[1776682087904,50.84,75187.85,0.0,-0.97106,2e-05,4.41305]
[1776682092943,50.84,75187.81,0.0,-0.97106,2e-05,4.41295]
[1776682096967,50.84,75178.34,0.0,-0.97125,2e-05,4.38912]
[1776682097974,50.84,75176.14,0.0,-0.97129,2e-05,4.38363]
[1776682103010,50.85,75177.54,0.0,-0.97126,2e-05,4.38742]
[1776682108044,50.85,75176.12,0.0,-0.97128,2e-05,4.38414]
[1776682113082,50.85,75177.85,0.0,-0.97126,2e-05,4.38635]
[1776682118114,50.85,75179.92,0.0,-0.97122,2e-05,4.39192]
[1776682123149,50.85,75177.27,0.0,-0.97127,2e-05,4.38568]
[1776682128184,50.85,75178.14,0.0,-0.97125,2e-05,4.38834]
[1776682133219,50.85,75181.09,0.0,-0.97119,2e-05,4.3962]
[1776682139261,50.85,75181.13,0.0,-0.97118,2e-05,4.39681]
[1776682144297,50.86,75182.97,0.0,-0.97114,2e-05,4.40182]
[1776682150339,50.86,75182.08,0.0,-0.97116,2e-05,4.40006]
[1776682153078,50.86,75176.73,0.0,-0.97126,2e-05,4.38689]
[1776682158395,50.86,75175.83,0.0,-0.97127,2e-05,4.38512]
[1776682163430,50.86,75177.78,0.0,-0.97123,2e-05,4.39049]
[1776682165444,50.86,75181.34,0.0,-0.97116,2e-05,4.39957]
[1776682166451,50.86,75191.99,0.0,-0.97095,2e-05,4.42647]
[1776682167458,50.86,75189.47,0.0,-0.971,2e-05,4.42011]
[1776682173218,50.86,75172.2,0.0,-0.97135,2e-05,4.3743]
[1776682176520,50.86,75166.53,0.0,-0.97146,2e-05,4.36044]
[1776682181556,50.86,75162.31,0.0,-0.97153,2e-05,4.35051]
[1776682186591,50.87,75161.67,0.0,-0.97154,2e-05,4.34957]
[1776682188606,50.87,75150.56,0.0,-0.97175,2e-05,4.32219]
[1776682189613,50.87,75145.74,0.0,-0.97184,2e-05,4.31041]
[1776682190628,50.87,75144.93,0.0,-0.97186,2e-05,4.3086]
[1776682191628,50.87,75129.71,0.0,-0.97214,2e-05,4.27119]
[1776682192634,50.87,75130.71,0.0,-0.97212,2e-05,4.27391]
[1776682197670,50.87,75128.48,0.0,-0.97215,2e-05,4.2697]
[1776682202705,50.88,75144.03,0.0,-0.97185,2e-05,4.30939]
[1776682203713,50.88,75142.19,0.0,-0.97188,2e-05,4.30502]
[1776682208749,50.88,75137.44,0.0,-0.97196,2e-05,4.29425]
[1776682213783,50.89,75137.47,0.0,-0.97196,2e-05,4.29529]
[1776682220833,50.89,75135.16,0.0,-0.97199,2e-05,4.29087]
[1776682221840,50.89,75143.45,0.0,-0.97183,2e-05,4.31156]
[1776682222852,50.89,75142.81,0.0,-0.97184,2e-05,4.31012]
[1776682227883,50.89,75136.84,0.0,-0.97195,2e-05,4.2961]
[1776682229898,50.89,75131.51,0.0,-0.97205,2e-05,4.28327]
[1776682230904,50.89,75131.42,0.0,-0.97205,2e-05,4.28323]
[1776682235939,50.9,75132.13,0.0,-0.97204,2e-05,4.28368]
[1776682238962,50.9,75139.86,0.0,-0.97189,2e-05,4.30334]
[1776682243997,50.9,75137.31,0.0,-0.97193,2e-05,4.29791]
[1776682249040,50.91,75135.53,0.0,-0.97196,2e-05,4.29444]
[1776682253069,50.91,75146.25,0.0,-0.97175,2e-05,4.32173]
[1776682254076,50.91,75143.51,0.0,-0.9718,2e-05,4.31507]
[1776682259112,50.91,75143.28,0.0,-0.9718,2e-05,4.31525]
[1776682264149,50.91,75141.96,0.0,-0.97182,2e-05,4.31276]
[1776682270192,50.92,75140.41,0.0,-0.97184,2e-05,4.30971]
[1776682275235,50.92,75132.99,0.0,-0.97197,2e-05,4.29234]
[1776682276235,50.92,75128.49,0.0,-0.97206,2e-05,4.28143]
[1776682278249,50.92,75123.33,0.0,-0.97215,2e-05,4.26915]
[1776682281269,50.92,75117.42,0.0,-0.97226,2e-05,4.25532]
[1776682283283,50.92,75114.29,0.0,-0.97231,2e-05,4.24815]
[1776682287312,50.93,75104.75,0.0,-0.97248,2e-05,4.22584]
[1776682288319,50.93,75104.09,0.0,-0.97249,2e-05,4.22452]
[1776682293355,50.93,75103.8,0.0,-0.9725,2e-05,4.22286]
[1776682298389,50.94,75101.71,0.0,-0.97253,2e-05,4.2193]
[1776682304144,50.94,75101.68,0.0,-0.97251,2e-05,4.22105]
[1776682307452,50.95,75095.04,0.0,-0.97263,2e-05,4.20574]
[1776682308459,50.95,75093.38,0.0,-0.97266,2e-05,4.20201]
[1776682311480,50.95,75087.46,0.0,-0.97276,2e-05,4.1886]
[1776682316516,50.96,75088.37,0.0,-0.97273,2e-05,4.19248]
[1776682321549,50.96,75087.87,0.0,-0.97273,2e-05,4.19291]
[1776682326586,50.97,75083.7,0.0,-0.97279,2e-05,4.18445]
[1776682331620,50.97,75087.3,0.0,-0.97271,2e-05,4.19481]
[1776682335648,50.98,75089.09,0.0,-0.97267,2e-05,4.20037]
[1776682340683,50.98,75089.14,0.0,-0.97266,2e-05,4.20199]
[1776682345718,50.99,75081.3,0.0,-0.97279,2e-05,4.18449]
[1776682346725,50.99,75089.34,0.0,-0.97264,2e-05,4.20432]
[1776682347732,50.99,75092.75,0.0,-0.97257,2e-05,4.21291]
[1776682349746,50.99,75102.27,0.0,-0.97239,2e-05,4.23669]
[1776682350753,50.99,75102.5,0.0,-0.97239,2e-05,4.23749]
[1776682354786,50.99,75127.97,0.0,-0.97191,2e-05,4.29858]
[1776682355793,50.99,75123.22,0.0,-0.972,2e-05,4.287]
[1776682357805,50.99,75121.29,0.0,-0.97204,2e-05,4.28257]
[1776682362841,51.0,75116.94,0.0,-0.97211,2e-05,4.27271]
[1776682368882,51.0,75113.61,0.0,-0.97217,2e-05,4.26559]
[1776682373917,51.0,75112.82,0.0,-0.97217,2e-05,4.26456]
[1776682379958,51.01,75114.5,0.0,-0.97213,2e-05,4.26974]
[1776682382980,51.01,75105.97,0.0,-0.97229,2e-05,4.24934]
[1776682383987,51.01,75104.51,0.0,-0.97232,2e-05,4.24597]
[1776682384993,51.01,75099.35,0.0,-0.97241,2e-05,4.23357]
[1776682386002,51.01,75098.42,0.0,-0.97243,2e-05,4.23153]
[1776682387009,51.01,75105.74,0.0,-0.97229,2e-05,4.24967]
[1776682388015,51.01,75105.2,0.0,-0.9723,2e-05,4.24855]
[1776682393051,51.02,75101.32,0.0,-0.97236,2e-05,4.24008]
[1776682396075,51.02,75097.91,0.0,-0.97242,2e-05,4.23263]
[1776682400101,51.02,75086.99,0.0,-0.97261,2e-05,4.20671]
[1776682401109,51.02,75087.27,0.0,-0.97261,2e-05,4.20791]
[1776682406146,51.03,75086.28,0.0,-0.97261,2e-05,4.20677]
[1776682411181,51.03,75085.47,0.0,-0.97263,2e-05,4.20363]
[1776682416216,51.03,75084.4,0.0,-0.97264,2e-05,4.20228]
[1776682421252,51.04,75088.02,0.0,-0.97257,2e-05,4.2123]
[1776682426291,51.04,75085.12,0.0,-0.97261,2e-05,4.2064]
[1776682431321,51.05,75086.88,0.0,-0.97257,2e-05,4.21187]
[1776682436357,51.05,75091.0,0.0,-0.97248,2e-05,4.22308]
[1776682438371,51.05,75086.81,0.0,-0.97256,2e-05,4.2134]
[1776682441394,51.05,75079.28,0.0,-0.97269,2e-05,4.19591]
[1776682442400,51.05,75079.64,0.0,-0.97268,2e-05,4.19708]
[1776682443409,51.06,75085.86,0.0,-0.97257,2e-05,4.21248]
[1776682444416,51.06,75089.61,0.0,-0.97249,2e-05,4.22188]
[1776682446430,51.06,75089.55,0.0,-0.97249,2e-05,4.22224]
[1776682451466,51.06,75095.93,0.0,-0.97236,2e-05,4.23901]
[1776682456501,51.07,75093.81,0.0,-0.97239,2e-05,4.23491]
[1776682462544,51.07,75091.31,0.0,-0.97243,2e-05,4.23008]
[1776682467579,51.07,75093.04,0.0,-0.97239,2e-05,4.23532]
[1776682473621,51.08,75090.46,0.0,-0.97244,2e-05,4.22774]
[1776682479663,51.08,75091.41,0.0,-0.97242,2e-05,4.23122]
[1776682485417,51.08,75091.83,0.0,-0.9724,2e-05,4.23335]
[1776682490740,51.09,75092.33,0.0,-0.97238,2e-05,4.23549]
[1776682495777,51.09,75092.73,0.0,-0.97237,2e-05,4.23737]
[1776682500812,51.09,75093.99,0.0,-0.97234,2e-05,4.24133]
[1776682503833,51.09,75088.91,0.0,-0.97243,2e-05,4.22946]
[1776682508868,51.1,75090.0,0.0,-0.9724,2e-05,4.23309]
[1776682513905,51.1,75089.11,0.0,-0.97241,2e-05,4.23193]
[1776682514913,51.1,75086.15,0.0,-0.97246,2e-05,4.22494]
[1776682517933,51.1,75083.15,0.0,-0.97251,2e-05,4.21837]
[1776682521961,51.11,75088.84,0.0,-0.9724,2e-05,4.23322]
[1776682522968,51.11,75095.12,0.0,-0.97228,2e-05,4.24877]
[1776682523976,51.11,75096.44,0.0,-0.97226,2e-05,4.2522]
[1776682530017,51.11,75094.21,0.0,-0.97229,2e-05,4.24789]
[1776682535052,51.11,75092.42,0.0,-0.97233,2e-05,4.24204]
[1776682542101,51.12,75093.51,0.0,-0.9723,2e-05,4.24607]
[1776682547136,51.12,75094.86,0.0,-0.97227,2e-05,4.25033]
[1776682552175,51.13,75095.59,0.0,-0.97224,2e-05,4.2531]
[1776682557206,51.13,75093.62,0.0,-0.97227,2e-05,4.24921]
[1776682562251,51.13,75091.68,0.0,-0.9723,2e-05,4.24537]
[1776682564264,51.13,75105.38,0.0,-0.97204,2e-05,4.27937]
[1776682569304,51.13,75097.03,0.0,-0.97219,2e-05,4.25951]
[1776682574334,51.14,75094.49,0.0,-0.97224,2e-05,4.25404]
[1776682576348,51.14,75083.44,0.0,-0.97244,2e-05,4.22743]
[1776682580383,51.14,75075.38,0.0,-0.97258,2e-05,4.20865]
[1776682581388,51.14,75069.67,0.0,-0.97269,2e-05,4.19506]
[1776682586423,51.15,75065.06,0.0,-0.97276,2e-05,4.18521]
[1776682588436,51.15,75059.12,0.0,-0.97287,2e-05,4.17141]
[1776682589444,51.15,75060.86,0.0,-0.97283,2e-05,4.17589]
[1776682594479,51.15,75063.49,0.0,-0.97279,2e-05,4.18124]
[1776682599514,51.16,75063.61,0.0,-0.97277,2e-05,4.18293]
[1776682603542,51.16,75049.69,0.0,-0.97302,2e-05,4.15051]
[1776682604549,51.16,75058.06,0.0,-0.97287,2e-05,4.17098]
[1776682605556,51.16,75060.27,0.0,-0.97282,2e-05,4.17661]
[1776682610591,51.17,75058.06,0.0,-0.97285,2e-05,4.17274]
[1776682615626,51.17,75060.09,0.0,-0.9728,2e-05,4.17913]
[1776682620668,51.18,75057.69,0.0,-0.97283,2e-05,4.17485]
[1776682622682,51.18,75044.78,0.0,-0.97307,2e-05,4.14443]
[1776682623690,51.18,75045.89,0.0,-0.97304,2e-05,4.14745]
[1776682627717,51.19,75053.03,0.0,-0.9729,2e-05,4.16603]
[1776682628725,51.19,75053.88,0.0,-0.97288,2e-05,4.16841]
[1776682633759,51.19,75051.7,0.0,-0.97291,2e-05,4.16475]
[1776682636476,51.19,75045.37,0.0,-0.97302,2e-05,4.15053]
[1776682640811,51.2,75038.99,0.0,-0.97312,2e-05,4.13665]
[1776682646560,51.21,75039.02,0.0,-0.97311,2e-05,4.13891]
[1776682651888,51.21,75038.02,0.0,-0.97313,2e-05,4.13593]
[1776682656924,51.22,75037.44,0.0,-0.97312,2e-05,4.13638]
[1776682661958,51.22,75037.0,0.0,-0.97312,2e-05,4.13718]
[1776682666996,51.23,75036.71,0.0,-0.97311,2e-05,4.13831]
[1776682672029,51.24,75037.32,0.0,-0.97308,2e-05,4.14154]
[1776682677066,51.24,75036.7,0.0,-0.97308,2e-05,4.1418]
[1776682682101,51.25,75023.2,0.0,-0.97331,2e-05,4.11129]
[1776682683108,51.25,75022.44,0.0,-0.97332,2e-05,4.10987]
[1776682690161,51.26,75022.18,0.0,-0.97331,2e-05,4.11197]
[1776682695197,51.26,75019.5,0.0,-0.97334,2e-05,4.10752]
[1776682700231,51.27,75017.72,0.0,-0.97336,2e-05,4.10522]
[1776682705266,51.28,75008.79,0.0,-0.9735,2e-05,4.08599]
[1776682706274,51.28,75005.11,0.0,-0.97356,2e-05,4.07771]
[1776682711308,51.29,75009.26,0.0,-0.97349,2e-05,4.08735]
[1776682716343,51.29,75010.29,0.0,-0.97345,2e-05,4.092]
[1776682721378,51.3,75012.27,0.0,-0.9734,2e-05,4.09888]
[1776682725406,51.31,75020.7,0.0,-0.97323,2e-05,4.12057]
[1776682727420,51.31,75020.43,0.0,-0.97323,2e-05,4.12069]
[1776682732456,51.31,75021.42,0.0,-0.9732,2e-05,4.12494]
[1776682737490,51.32,75022.32,0.0,-0.97317,2e-05,4.12897]
[1776682742524,51.33,75021.76,0.0,-0.97317,2e-05,4.12948]
[1776682747560,51.33,75022.49,0.0,-0.97314,2e-05,4.13305]
[1776682751592,51.34,75030.46,0.0,-0.97298,2e-05,4.15386]
[1776682756622,51.34,75027.85,0.0,-0.97301,2e-05,4.14922]
[1776682762665,51.35,75024.27,0.0,-0.97306,2e-05,4.14262]
[1776682767700,51.35,75024.56,0.0,-0.97305,2e-05,4.14493]
[1776682772735,51.36,75025.38,0.0,-0.97303,2e-05,4.14602]
[1776682777769,51.36,75025.04,0.0,-0.97303,2e-05,4.1467]
[1776682783812,51.37,75024.68,0.0,-0.97302,2e-05,4.14761]
[1776682788847,51.37,75025.59,0.0,-0.97299,2e-05,4.15125]
[1776682793884,51.38,75027.54,0.0,-0.97295,2e-05,4.15735]
[1776682797910,51.38,75033.51,0.0,-0.97283,2e-05,4.17276]
[1776682802946,51.39,75031.89,0.0,-0.97285,2e-05,4.17013]
[1776682807691,51.39,75038.17,0.0,-0.97272,2e-05,4.18647]
[1776682810018,51.39,75041.01,0.0,-0.97267,2e-05,4.19374]
[1776682813030,51.39,75049.62,0.0,-0.97251,2e-05,4.21512]
[1776682814037,51.4,75044.46,0.0,-0.9726,2e-05,4.20282]
[1776682815045,51.4,75042.21,0.0,-0.97264,2e-05,4.19759]
[1776682821086,51.4,75043.43,0.0,-0.97261,2e-05,4.20177]
[1776682826121,51.4,75046.21,0.0,-0.97255,2e-05,4.20952]
[1776682831159,51.4,75048.28,0.0,-0.97252,2e-05,4.21248]
[1776682836196,51.4,75053.47,0.0,-0.97244,2e-05,4.22289]
[1776682837903,51.39,75039.7,0.0,-0.9727,2e-05,4.18881]
[1776682843240,51.39,75031.63,0.0,-0.97286,2e-05,4.16804]
[1776682844247,51.39,75030.32,0.0,-0.97289,2e-05,4.16467]
[1776682847270,51.39,75033.44,0.0,-0.97283,2e-05,4.17262]
[1776682848275,51.39,75028.63,0.0,-0.97291,2e-05,4.1614]
[1776682850289,51.39,75026.31,0.0,-0.97295,2e-05,4.15653]
[1776682855325,51.4,75025.6,0.0,-0.97295,2e-05,4.15654]
[1776682856330,51.4,75013.34,0.0,-0.97317,2e-05,4.12759]
[1776682857338,51.4,75013.91,0.0,-0.97316,2e-05,4.12933]
[1776682861366,51.41,75019.97,0.0,-0.97303,2e-05,4.14533]
[1776682863381,51.41,75014.79,0.0,-0.97312,2e-05,4.1337]
[1776682864388,51.41,74995.8,0.0,-0.97346,2e-05,4.08897]
[1776682865396,51.41,74983.82,0.0,-0.97367,2e-05,4.06115]
[1776682866402,51.41,74983.22,0.0,-0.97368,2e-05,4.06024]
[1776682867409,51.42,74974.95,0.0,-0.97382,2e-05,4.0413]
[1776682868416,51.42,74975.99,0.0,-0.9738,2e-05,4.04427]
[1776682873451,51.43,74970.84,0.0,-0.97387,2e-05,4.0348]
[1776682878486,51.43,74974.45,0.0,-0.97379,2e-05,4.04585]
[1776682883523,51.44,74969.14,0.0,-0.97386,2e-05,4.036]
[1776682885538,51.45,74984.13,0.0,-0.97359,2e-05,4.07229]
[1776682886549,51.45,74985.27,0.0,-0.97356,2e-05,4.07545]
[1776682891580,51.46,74988.38,0.0,-0.9735,2e-05,4.08273]
[1776682896614,51.46,74986.19,0.0,-0.97352,2e-05,4.07992]
[1776682901659,51.47,74991.93,0.0,-0.9734,2e-05,4.0958]
[1776682906694,51.48,74997.97,0.0,-0.97328,2e-05,4.11234]
[1776682911731,51.47,74998.94,0.0,-0.97327,2e-05,4.11347]
[1776682914756,51.47,75002.61,0.0,-0.97321,2e-05,4.1212]
[1776682918784,51.47,74996.43,0.0,-0.97333,2e-05,4.10578]
[1776682921805,51.47,74983.59,0.0,-0.97356,2e-05,4.07448]
[1776682922812,51.47,74985.83,0.0,-0.97353,2e-05,4.07958]
[1776682925834,51.46,74991.78,0.0,-0.97342,2e-05,4.09307]
[1776682926839,51.46,74997.78,0.0,-0.97332,2e-05,4.10707]
[1776682927847,51.46,74999.83,0.0,-0.97328,2e-05,4.11171]
[1776682932885,51.46,75001.88,0.0,-0.97325,2e-05,4.11604]
[1776682937921,51.47,75000.91,0.0,-0.97326,2e-05,4.11519]
[1776682942956,51.47,75006.36,0.0,-0.97314,2e-05,4.1302]
[1776682947991,51.48,75010.63,0.0,-0.97305,2e-05,4.14232]
[1776682950010,51.48,75012.65,0.0,-0.97301,2e-05,4.14787]
[1776682951017,51.48,75020.93,0.0,-0.97287,2e-05,4.16562]
[1776682952024,51.48,75025.86,0.0,-0.97277,2e-05,4.17776]
[1776682953030,51.48,75029.78,0.0,-0.9727,2e-05,4.18748]
[1776682955050,51.49,75034.82,0.0,-0.9726,2e-05,4.20017]
[1776682956053,51.49,75045.32,0.0,-0.97241,2e-05,4.22579]
[1776682957059,51.49,75044.35,0.0,-0.97242,2e-05,4.22367]
[1776682961087,51.49,75062.83,0.0,-0.97207,2e-05,4.26944]
[1776682962094,51.49,75064.6,0.0,-0.97204,2e-05,4.2739]
[1776682967130,51.49,75062.72,0.0,-0.97207,2e-05,4.27001]
[1776682968136,51.49,75068.45,0.0,-0.97196,2e-05,4.28414]
[1776682969143,51.49,75069.42,0.0,-0.97194,2e-05,4.28663]
[1776682971157,51.49,75080.24,0.0,-0.97174,2e-05,4.31336]
[1776682972164,51.49,75082.79,0.0,-0.97169,2e-05,4.31969]
[1776682977199,51.5,75081.75,0.0,-0.9717,2e-05,4.3174]
[1776682982233,51.5,75083.19,0.0,-0.97168,2e-05,4.32122]
[1776682987268,51.5,75084.19,0.0,-0.97165,2e-05,4.32393]
[1776682991300,51.5,75069.96,0.0,-0.97192,2e-05,4.28922]
[1776682992308,51.5,75080.02,0.0,-0.97173,2e-05,4.31397]
[1776682993315,51.5,75080.93,0.0,-0.97171,2e-05,4.31626]
[1776682999046,51.5,75078.0,0.0,-0.97177,2e-05,4.30936]
[1776683004393,51.5,75076.02,0.0,-0.9718,2e-05,4.30476]
[1776683007413,51.5,75083.97,0.0,-0.97165,2e-05,4.32443]
[1776683009116,51.5,75079.05,0.0,-0.97174,2e-05,4.31239]
[1776683010434,51.5,75078.56,0.0,-0.97175,2e-05,4.31123]
[1776683011441,51.5,75071.07,0.0,-0.97191,2e-05,4.29047]
[1776683012448,51.5,75071.4,0.0,-0.9719,2e-05,4.29135]
[1776683017488,51.5,75070.61,0.0,-0.97191,2e-05,4.28978]
[1776683020505,51.5,75060.94,0.0,-0.97209,2e-05,4.26639]
[1776683021514,51.5,75058.27,0.0,-0.97214,2e-05,4.26]
[1776683023527,51.5,75064.1,0.0,-0.97203,2e-05,4.27444]
[1776683024534,51.5,75064.47,0.0,-0.97202,2e-05,4.27544]
[1776683029567,51.51,75064.13,0.0,-0.97203,2e-05,4.27508]
[1776683034603,51.51,75063.84,0.0,-0.97203,2e-05,4.27483]
[1776683038633,51.51,75070.75,0.0,-0.97189,2e-05,4.29207]
[1776683039638,51.51,75066.32,0.0,-0.97198,2e-05,4.2813]
[1776683040645,51.51,75057.83,0.0,-0.97214,2e-05,4.26069]
[1776683041666,51.51,75054.42,0.0,-0.9722,2e-05,4.25252]
[1776683042659,51.51,75045.92,0.0,-0.97236,2e-05,4.23203]
[1776683043665,51.51,75051.58,0.0,-0.97225,2e-05,4.24592]
[1776683044673,51.51,75059.25,0.0,-0.9721,2e-05,4.26471]
[1776683045680,51.51,75058.61,0.0,-0.97212,2e-05,4.26326]
[1776683050715,51.51,75063.26,0.0,-0.97202,2e-05,4.2751]
[1776683054751,51.51,75066.46,0.0,-0.97196,2e-05,4.28322]
[1776683057766,51.51,75056.16,0.0,-0.97215,2e-05,4.25837]
[1776683058772,51.51,75047.09,0.0,-0.97232,2e-05,4.23647]
[1776683059780,51.52,75048.38,0.0,-0.9723,2e-05,4.23976]
[1776683066828,51.52,75049.84,0.0,-0.97226,2e-05,4.24441]
[1776683068842,51.52,75057.75,0.0,-0.97211,2e-05,4.26395]
[1776683069537,51.52,75058.19,0.0,-0.9721,2e-05,4.26515]
[1776683074884,51.52,75058.79,0.0,-0.9721,2e-05,4.26481]
[1776683078912,51.52,75052.75,0.0,-0.97221,2e-05,4.25063]
[1776683079925,51.52,75050.81,0.0,-0.97224,2e-05,4.24607]
[1776683080927,51.53,75058.67,0.0,-0.9721,2e-05,4.26533]
[1776683081936,51.53,75065.02,0.0,-0.97198,2e-05,4.28094]
[1776683082940,51.53,75067.9,0.0,-0.97192,2e-05,4.28808]
[1776683083948,51.53,75058.12,0.0,-0.9721,2e-05,4.26444]
[1776683086970,51.53,75053.67,0.0,-0.97218,2e-05,4.25403]
[1776683092018,51.53,75048.53,0.0,-0.97227,2e-05,4.24231]
[1776683094018,51.53,75045.93,0.0,-0.97232,2e-05,4.23637]
[1776683099053,51.53,75050.39,0.0,-0.97223,2e-05,4.2481]
[1776683103086,51.54,75056.96,0.0,-0.9721,2e-05,4.26476]
[1776683106103,51.54,75067.39,0.0,-0.9719,2e-05,4.29067]
[1776683107110,51.54,75073.4,0.0,-0.97179,2e-05,4.3055]
[1776683108117,51.54,75073.38,0.0,-0.97179,2e-05,4.30554]
[1776683113168,51.54,75072.98,0.0,-0.97179,2e-05,4.30498]
[1776683117181,51.54,75078.45,0.0,-0.97168,2e-05,4.31868]
[1776683120202,51.54,75081.15,0.0,-0.97163,2e-05,4.32546]
[1776683122216,51.54,75094.64,0.0,-0.97138,2e-05,4.35881]
[1776683123222,51.54,75094.74,0.0,-0.97137,2e-05,4.35904]
[1776683128257,51.54,75096.78,0.0,-0.97134,2e-05,4.364]
[1776683133291,51.54,75100.2,0.0,-0.97129,2e-05,4.36981]
[1776683138327,51.54,75102.4,0.0,-0.97125,2e-05,4.37512]
[1776683140341,51.54,75108.03,0.0,-0.97114,2e-05,4.38899]
[1776683142355,51.54,75117.69,0.0,-0.97095,2e-05,4.41289]
[1776683143363,51.54,75123.07,0.0,-0.97085,2e-05,4.42621]
[1776683144370,51.54,75125.14,0.0,-0.97081,2e-05,4.43125]
[1776683150118,51.54,75125.14,0.0,-0.97082,2e-05,4.43045]
[1776683155448,51.53,75119.26,0.0,-0.97094,2e-05,4.4151]
[1776683156455,51.53,75113.71,0.0,-0.97105,2e-05,4.40117]
[1776683157464,51.53,75112.54,0.0,-0.97107,2e-05,4.39819]
[1776683160191,51.53,75107.48,0.0,-0.97117,2e-05,4.38543]
[1776683165519,51.53,75109.72,0.0,-0.97113,2e-05,4.39075]
[1776683170554,51.53,75111.5,0.0,-0.97109,2e-05,4.39491]
[1776683176596,51.53,75112.93,0.0,-0.97107,2e-05,4.39807]
[1776683180332,51.53,75114.76,0.0,-0.97104,2e-05,4.40231]
[1776683181631,51.53,75113.44,0.0,-0.97106,2e-05,4.39894]
[1776683186672,51.53,75103.58,0.0,-0.97125,2e-05,4.37409]
[1776683187680,51.53,75085.22,0.0,-0.9716,2e-05,4.3287]
[1776683190403,51.53,75085.91,0.0,-0.97159,2e-05,4.33049]
[1776683195736,51.53,75086.86,0.0,-0.97159,2e-05,4.33053]
[1776683200771,51.53,75083.53,0.0,-0.97165,2e-05,4.32246]
[1776683206815,51.53,75083.71,0.0,-0.97164,2e-05,4.32301]
[1776683207820,51.53,75097.07,0.0,-0.97139,2e-05,4.35597]
[1776683208827,51.53,75100.5,0.0,-0.97133,2e-05,4.36442]
[1776683210895,51.53,75107.86,0.0,-0.97119,2e-05,4.38256]
[1776683211873,51.53,75108.56,0.0,-0.97117,2e-05,4.38414]
[1776683212880,51.53,75115.59,0.0,-0.97104,2e-05,4.40162]
[1776683213887,51.53,75115.5,0.0,-0.97104,2e-05,4.40128]
[1776683218922,51.53,75115.86,0.0,-0.97104,2e-05,4.4016]
[1776683222951,51.52,75109.58,0.0,-0.97116,2e-05,4.38554]
[1776683227986,51.52,75111.09,0.0,-0.97114,2e-05,4.38884]
[1776683232015,51.52,75115.42,0.0,-0.97106,2e-05,4.39918]
[1776683237051,51.52,75120.09,0.0,-0.97097,2e-05,4.41023]
[1776683238059,51.52,75121.3,0.0,-0.97095,2e-05,4.41311]
[1776683243093,51.52,75122.91,0.0,-0.97092,2e-05,4.41642]
[1776683248129,51.52,75118.18,0.0,-0.97102,2e-05,4.40397]
[1776683249135,51.52,75117.84,0.0,-0.97103,2e-05,4.40302]
[1776683254171,51.51,75120.84,0.0,-0.97099,2e-05,4.40746]
[1776683256184,51.51,75115.06,0.0,-0.9711,2e-05,4.39283]
[1776683258199,51.51,75118.18,0.0,-0.97105,2e-05,4.40031]
[1776683263237,51.51,75120.25,0.0,-0.97101,2e-05,4.40495]
[1776683268269,51.51,75122.77,0.0,-0.97097,2e-05,4.41072]
[1776683269276,51.51,75126.39,0.0,-0.9709,2e-05,4.41964]
[1776683273332,51.51,75145.7,0.0,-0.97052,2e-05,4.46768]
[1776683274317,51.51,75162.67,0.0,-0.97019,2e-05,4.51021]
[1776683275324,51.5,75166.45,0.0,-0.97012,2e-05,4.51951]
[1776683280360,51.5,75168.01,0.0,-0.9701,2e-05,4.52196]
[1776683282373,51.5,75174.17,0.0,-0.96999,2e-05,4.53703]
[1776683283379,51.5,75174.48,0.0,-0.96998,2e-05,4.5375]
[1776683287409,51.49,75180.48,0.0,-0.96987,2e-05,4.55153]
[1776683292444,51.49,75182.44,0.0,-0.96985,2e-05,4.55499]
[1776683299493,51.48,75185.19,0.0,-0.96981,2e-05,4.55992]
[1776683304527,51.48,75186.16,0.0,-0.9698,2e-05,4.56097]
[1776683309562,51.47,75188.63,0.0,-0.96976,2e-05,4.56588]
[1776683314598,51.47,75189.79,0.0,-0.96977,2e-05,4.56488]
[1776683321319,51.46,75192.08,0.0,-0.96974,2e-05,4.56879]
[1776683326682,51.46,75189.3,0.0,-0.9698,2e-05,4.56037]
[1776683331717,51.45,75189.66,0.0,-0.9698,2e-05,4.56004]
[1776683337759,51.45,75191.14,0.0,-0.96979,2e-05,4.56235]
[1776683342794,51.45,75191.99,0.0,-0.96978,2e-05,4.56332]
[1776683351529,51.44,75193.64,0.0,-0.96976,2e-05,4.56539]
[1776683356891,51.44,75198.52,0.0,-0.96968,2e-05,4.57669]
[1776683361599,51.43,75197.5,0.0,-0.96971,2e-05,4.57277]
[1776683366962,51.43,75192.35,0.0,-0.96982,2e-05,4.55825]
[1776683371997,51.42,75187.71,0.0,-0.96994,2e-05,4.5425]
[1776683377033,51.42,75188.7,0.0,-0.96993,2e-05,4.54364]
[1776683381060,51.42,75182.26,0.0,-0.97007,2e-05,4.52605]
[1776683382067,51.41,75175.1,0.0,-0.97021,2e-05,4.50757]
[1776683383074,51.41,75173.56,0.0,-0.97024,2e-05,4.50342]
[1776683388109,51.41,75178.59,0.0,-0.97016,2e-05,4.51492]
[1776683393149,51.41,75176.26,0.0,-0.97021,2e-05,4.50772]
[1776683399191,51.4,75173.94,0.0,-0.97027,2e-05,4.50035]
[1776683404226,51.4,75168.36,0.0,-0.97039,2e-05,4.48505]
[1776683409261,51.39,75170.18,0.0,-0.97036,2e-05,4.48854]
[1776683414296,51.39,75174.03,0.0,-0.97029,2e-05,4.49717]
[1776683419339,51.39,75177.29,0.0,-0.97024,2e-05,4.50413]
[1776683424367,51.38,75181.35,0.0,-0.97017,2e-05,4.51357]
[1776683425374,51.38,75167.39,0.0,-0.97044,2e-05,4.47797]
[1776683426382,51.38,75150.52,0.0,-0.97078,2e-05,4.4351]
[1776683427392,51.38,75134.25,0.0,-0.97109,2e-05,4.39429]
[1776683429403,51.38,75139.67,0.0,-0.97099,2e-05,4.40782]
[1776683431416,51.38,75142.76,0.0,-0.97094,2e-05,4.41294]
[1776683436451,51.38,75141.74,0.0,-0.97097,2e-05,4.41019]
[1776683441486,51.38,75141.78,0.0,-0.97097,2e-05,4.41015]
[1776683446521,51.38,75141.49,0.0,-0.97097,2e-05,4.40929]
[1776683450549,51.38,75153.06,0.0,-0.97075,2e-05,4.43817]
[1776683451555,51.38,75152.7,0.0,-0.97076,2e-05,4.43719]
[1776683458605,51.38,75151.09,0.0,-0.97079,2e-05,4.43263]
[1776683463640,51.38,75133.19,0.0,-0.97114,2e-05,4.3875]
[1776683464647,51.38,75131.71,0.0,-0.97117,2e-05,4.3838]
[1776683471698,51.38,75132.79,0.0,-0.97115,2e-05,4.38645]
[1776683476733,51.38,75135.38,0.0,-0.9711,2e-05,4.39283]
[1776683478747,51.38,75128.62,0.0,-0.97123,2e-05,4.37596]
[1776683479778,51.38,75126.3,0.0,-0.97127,2e-05,4.3702]
[1776683482485,51.38,75116.83,0.0,-0.97146,2e-05,4.34677]
[1776683484791,51.38,75115.72,0.0,-0.97148,2e-05,4.34414]
[1776683489827,51.38,75115.44,0.0,-0.97148,2e-05,4.34376]
[1776683494861,51.38,75111.15,0.0,-0.97157,2e-05,4.33107]
[1776683499896,51.38,75109.12,0.0,-0.97161,2e-05,4.32652]
[1776683504931,51.38,75108.95,0.0,-0.97161,2e-05,4.32658]
[1776683512697,51.38,75108.3,0.0,-0.97161,2e-05,4.32575]
[1776683518025,51.39,75107.47,0.0,-0.97163,2e-05,4.32418]
[1776683523068,51.39,75114.63,0.0,-0.97149,2e-05,4.34239]
[1776683524070,51.39,75122.52,0.0,-0.97133,2e-05,4.36202]
[1776683525078,51.39,75125.56,0.0,-0.97128,2e-05,4.36961]
[1776683530111,51.39,75130.17,0.0,-0.97119,2e-05,4.38121]
[1776683535145,51.39,75135.97,0.0,-0.97107,2e-05,4.39573]
[1776683536152,51.39,75136.93,0.0,-0.97105,2e-05,4.39811]
[1776683541187,51.39,75134.06,0.0,-0.97111,2e-05,4.39091]
[1776683546223,51.39,75130.73,0.0,-0.97118,2e-05,4.38257]
[1776683551258,51.39,75129.58,0.0,-0.97121,2e-05,4.37722]
[1776683552269,51.39,75122.74,0.0,-0.97134,2e-05,4.36023]
[1776683553273,51.39,75115.81,0.0,-0.97148,2e-05,4.34309]
[1776683554280,51.39,75113.21,0.0,-0.97153,2e-05,4.33672]
[1776683560322,51.39,75110.31,0.0,-0.97158,2e-05,4.32998]
[1776683565357,51.39,75109.47,0.0,-0.97159,2e-05,4.32822]
[1776683571399,51.39,75108.17,0.0,-0.97161,2e-05,4.32537]
[1776683575428,51.39,75115.73,0.0,-0.97147,2e-05,4.3443]
[1776683580463,51.39,75117.42,0.0,-0.97143,2e-05,4.34855]
[1776683585500,51.39,75119.06,0.0,-0.9714,2e-05,4.35267]
[1776683591542,51.39,75121.51,0.0,-0.97135,2e-05,4.3588]
[1776683594563,51.39,75136.63,0.0,-0.97106,2e-05,4.39643]
[1776683595572,51.39,75141.75,0.0,-0.97096,2e-05,4.40921]
[1776683596577,51.39,75143.41,0.0,-0.97093,2e-05,4.41331]
[1776683597585,51.39,75139.08,0.0,-0.97102,2e-05,4.40234]
[1776683600605,51.39,75138.57,0.0,-0.97103,2e-05,4.40091]
[1776683605640,51.39,75137.23,0.0,-0.97106,2e-05,4.39734]
[1776683612689,51.39,75138.05,0.0,-0.97106,2e-05,4.39658]
[1776683617724,51.39,75141.64,0.0,-0.97099,2e-05,4.40526]
[1776683622759,51.39,75145.95,0.0,-0.97091,2e-05,4.41573]
[1776683627794,51.39,75147.16,0.0,-0.97089,2e-05,4.41839]
[1776683632829,51.39,75146.67,0.0,-0.9709,2e-05,4.41682]
[1776683638871,51.38,75151.42,0.0,-0.97081,2e-05,4.42823]
[1776683639878,51.38,75157.18,0.0,-0.9707,2e-05,4.44261]
[1776683640885,51.38,75156.16,0.0,-0.97072,2e-05,4.43992]
[1776683645921,51.38,75154.54,0.0,-0.97076,2e-05,4.43528]
[1776683647934,51.38,75161.77,0.0,-0.97062,2e-05,4.45323]
[1776683649947,51.38,75162.92,0.0,-0.9706,2e-05,4.45584]
[1776683654983,51.38,75167.32,0.0,-0.97052,2e-05,4.46619]
[1776683659010,51.38,75172.98,0.0,-0.97041,2e-05,4.47988]
[1776683663760,51.37,75179.84,0.0,-0.97029,2e-05,4.49647]
[1776683669081,51.37,75188.15,0.0,-0.97013,2e-05,4.51674]
[1776683670088,51.37,75188.59,0.0,-0.97012,2e-05,4.51768]
[1776683675124,51.37,75187.74,0.0,-0.97016,2e-05,4.51207]
[1776683680158,51.36,75182.52,0.0,-0.97027,2e-05,4.49798]
[1776683685193,51.36,75177.72,0.0,-0.97037,2e-05,4.48501]
[1776683690230,51.36,75176.64,0.0,-0.9704,2e-05,4.4815]
[1776683695266,51.36,75175.73,0.0,-0.97042,2e-05,4.47836]
[1776683700298,51.35,75178.33,0.0,-0.97038,2e-05,4.48409]
[1776683702315,51.35,75190.4,0.0,-0.97014,2e-05,4.5144]
[1776683703319,51.35,75205.45,0.0,-0.96985,2e-05,4.5526]
[1776683704326,51.35,75212.14,0.0,-0.96971,2e-05,4.56948]
[1776683705345,51.35,75214.48,0.0,-0.96967,2e-05,4.57518]
[1776683710374,51.35,75215.82,0.0,-0.96965,2e-05,4.5771]
[1776683715404,51.34,75214.24,0.0,-0.9697,2e-05,4.5715]
[1776683718423,51.34,75207.69,0.0,-0.96984,2e-05,4.55382]
[1776683721449,51.34,75212.97,0.0,-0.96974,2e-05,4.56618]
[1776683722455,51.34,75227.65,0.0,-0.96945,2e-05,4.60396]
[1776683723471,51.33,75227.06,0.0,-0.96946,2e-05,4.60207]
[1776683728505,51.33,75223.67,0.0,-0.96954,2e-05,4.59149]
[1776683734278,51.32,75223.02,0.0,-0.96959,2e-05,4.58511]
[1776683736565,51.32,75232.29,0.0,-0.96941,2e-05,4.60831]
[1776683737572,51.32,75234.83,0.0,-0.96936,2e-05,4.61448]
[1776683742607,51.31,75242.77,0.0,-0.96922,2e-05,4.63304]
[1776683747643,51.31,75240.53,0.0,-0.96928,2e-05,4.62515]
[1776683752678,51.3,75243.6,0.0,-0.96923,2e-05,4.63102]
[1776683757714,51.29,75238.22,0.0,-0.96936,2e-05,4.61459]
[1776683760750,51.29,75225.75,0.0,-0.96962,2e-05,4.58164]
[1776683761758,51.29,75224.8,0.0,-0.96964,2e-05,4.57849]
[1776683766779,51.28,75223.64,0.0,-0.96968,2e-05,4.57387]
[1776683769799,51.28,75232.55,0.0,-0.96951,2e-05,4.59585]
[1776683770807,51.28,75235.6,0.0,-0.96945,2e-05,4.60335]
[1776683775841,51.27,75239.55,0.0,-0.96939,2e-05,4.61166]
[1776683779869,51.27,75245.01,0.0,-0.96929,2e-05,4.62422]
[1776683784905,51.26,75253.1,0.0,-0.96914,2e-05,4.6432]
[1776683785912,51.26,75254.76,0.0,-0.96911,2e-05,4.64709]
[1776683790948,51.25,75258.91,0.0,-0.96904,2e-05,4.65568]
[1776683795981,51.25,75258.67,0.0,-0.96908,2e-05,4.65019]
[1776683801019,51.24,75264.54,0.0,-0.96898,2e-05,4.66321]
[1776683803032,51.24,75270.72,0.0,-0.96886,2e-05,4.6784]
[1776683810082,51.22,75269.21,0.0,-0.96892,2e-05,4.67104]
[1776683812096,51.22,75260.86,0.0,-0.9691,2e-05,4.64831]
[1776683814845,51.22,75258.67,0.0,-0.96915,2e-05,4.6413]
[1776683820152,51.21,75259.98,0.0,-0.96914,2e-05,4.64251]
[1776683822166,51.21,75253.84,0.0,-0.96927,2e-05,4.62571]
[1776683823174,51.21,75245.86,0.0,-0.96944,2e-05,4.60463]
[1776683824915,51.2,75243.61,0.0,-0.96949,2e-05,4.59811]
[1776683830223,51.2,75245.56,0.0,-0.96947,2e-05,4.60149]
[1776683834990,51.2,75235.05,0.0,-0.96969,2e-05,4.57284]
[1776683839286,51.19,75240.29,0.0,-0.96959,2e-05,4.58529]
[1776683841301,51.19,75240.59,0.0,-0.96959,2e-05,4.5855]
[1776683846335,51.19,75238.54,0.0,-0.96964,2e-05,4.57879]
[1776683852376,51.18,75237.52,0.0,-0.96969,2e-05,4.5719]
[1776683861441,51.17,75236.97,0.0,-0.96972,2e-05,4.56798]
[1776683863454,51.17,75224.68,0.0,-0.96998,2e-05,4.53585]
[1776683864461,51.17,75220.5,0.0,-0.97006,2e-05,4.52491]
[1776683869496,51.17,75219.99,0.0,-0.97008,2e-05,4.52252]
[1776683874531,51.16,75204.45,0.0,-0.9704,2e-05,4.48181]
[1776683875538,51.16,75204.56,0.0,-0.9704,2e-05,4.48194]
[1776683880573,51.16,75201.56,0.0,-0.97046,2e-05,4.47363]
[1776683885609,51.16,75199.06,0.0,-0.97051,2e-05,4.46668]
[1776683890643,51.16,75200.05,0.0,-0.9705,2e-05,4.46872]
[1776683895680,51.16,75199.33,0.0,-0.97052,2e-05,4.46648]
[1776683898700,51.16,75209.42,0.0,-0.97032,2e-05,4.4919]
[1776683899706,51.15,75210.2,0.0,-0.9703,2e-05,4.49378]
[1776683904742,51.15,75210.78,0.0,-0.9703,2e-05,4.49472]
[1776683909777,51.15,75213.53,0.0,-0.97025,2e-05,4.50116]
[1776683913805,51.15,75214.8,0.0,-0.97024,2e-05,4.50133]
[1776683918845,51.15,75212.47,0.0,-0.97029,2e-05,4.49473]
[1776683923879,51.15,75210.47,0.0,-0.97034,2e-05,4.48884]
[1776683928914,51.14,75211.06,0.0,-0.97033,2e-05,4.48965]
[1776683933950,51.14,75207.17,0.0,-0.97042,2e-05,4.47907]
[1776683938985,51.14,75209.56,0.0,-0.97037,2e-05,4.48452]
[1776683944022,51.14,75212.32,0.0,-0.97032,2e-05,4.49087]
[1776683945028,51.14,75219.96,0.0,-0.97017,2e-05,4.51021]
[1776683946035,51.14,75219.13,0.0,-0.97019,2e-05,4.50792]
[1776683949060,51.13,75212.7,0.0,-0.97032,2e-05,4.49121]
[1776683951073,51.13,75210.31,0.0,-0.97037,2e-05,4.48471]
[1776683956109,51.13,75211.12,0.0,-0.97036,2e-05,4.48616]
[1776683960136,51.13,75221.45,0.0,-0.97016,2e-05,4.51203]
[1776683961143,51.13,75227.74,0.0,-0.97004,2e-05,4.52796]
[1776683962150,51.13,75227.28,0.0,-0.97005,2e-05,4.5266]
[1776683968192,51.13,75226.14,0.0,-0.97008,2e-05,4.52258]
[1776683973227,51.12,75224.51,0.0,-0.97013,2e-05,4.51498]
[1776683978262,51.12,75225.88,0.0,-0.97011,2e-05,4.51765]
[1776683983296,51.12,75224.52,0.0,-0.97015,2e-05,4.51335]
[1776683988331,51.12,75224.05,0.0,-0.97016,2e-05,4.51138]
[1776683994374,51.11,75223.92,0.0,-0.97017,2e-05,4.51015]
[1776684000417,51.11,75223.12,0.0,-0.97019,2e-05,4.50725]
[1776684006196,51.11,75206.17,0.0,-0.97054,2e-05,4.46341]
[1776684007466,51.11,75190.83,0.0,-0.97084,2e-05,4.42456]
[1776684008476,51.11,75191.08,0.0,-0.97083,2e-05,4.4252]
[1776684011494,51.11,75184.29,0.0,-0.97096,2e-05,4.40813]
[1776684016529,51.11,75183.22,0.0,-0.97098,2e-05,4.40559]
[1776684017536,51.11,75174.43,0.0,-0.97115,2e-05,4.38358]
[1776684018545,51.11,75173.48,0.0,-0.97117,2e-05,4.38126]
[1776684022571,51.11,75162.22,0.0,-0.97139,2e-05,4.35341]
[1776684023581,51.11,75160.28,0.0,-0.97142,2e-05,4.34868]
[1776684028614,51.11,75158.25,0.0,-0.97146,2e-05,4.3442]
[1776684033650,51.11,75150.64,0.0,-0.97161,2e-05,4.32339]
[1776684034655,51.11,75150.23,0.0,-0.97162,2e-05,4.32252]
[1776684035663,51.11,75144.4,0.0,-0.97173,2e-05,4.30823]
[1776684036670,51.11,75143.25,0.0,-0.97175,2e-05,4.30555]
[1776684038684,51.12,75132.08,0.0,-0.97196,2e-05,4.27834]
[1776684039692,51.12,75133.35,0.0,-0.97194,2e-05,4.28167]
[1776684044730,51.12,75132.73,0.0,-0.97194,2e-05,4.2811]
[1776684049763,51.12,75131.65,0.0,-0.97195,2e-05,4.2794]
[1776684054797,51.13,75124.41,0.0,-0.97208,2e-05,4.26254]
[1776684056812,51.13,75118.78,0.0,-0.97218,2e-05,4.24916]
[1776684058828,51.13,75107.48,0.0,-0.97239,2e-05,4.22202]
[1776684059834,51.13,75099.47,0.0,-0.97254,2e-05,4.20281]
[1776684060845,51.13,75096.95,0.0,-0.97258,2e-05,4.197]
[1776684061849,51.13,75090.57,0.0,-0.9727,2e-05,4.18221]
[1776684062876,51.13,75084.18,0.0,-0.97282,2e-05,4.16676]
[1776684063863,51.14,75073.62,0.0,-0.973,2e-05,4.1421]
[1776684066886,51.14,75068.62,0.0,-0.97309,2e-05,4.13094]
[1776684071922,51.14,75060.53,0.0,-0.97322,2e-05,4.11298]
[1776684073932,51.15,75058.59,0.0,-0.97325,2e-05,4.10922]
[1776684079977,51.15,75060.68,0.0,-0.9732,2e-05,4.11679]
[1776684084004,51.16,75070.15,0.0,-0.97301,2e-05,4.14111]
[1776684085012,51.16,75077.07,0.0,-0.97288,2e-05,4.15813]
[1776684086018,51.16,75079.89,0.0,-0.97282,2e-05,4.16527]
[1776684087026,51.16,75074.73,0.0,-0.97292,2e-05,4.15316]
[1776684088050,51.16,75072.93,0.0,-0.97294,2e-05,4.14952]
[1776684093084,51.17,75076.43,0.0,-0.97288,2e-05,4.15723]
[1776684098118,51.18,75080.31,0.0,-0.9728,2e-05,4.16825]
[1776684103153,51.18,75084.93,0.0,-0.9727,2e-05,4.18106]
[1776684108190,51.19,75087.08,0.0,-0.97265,2e-05,4.18788]
[1776684114241,51.19,75088.8,0.0,-0.9726,2e-05,4.19396]
[1776684115242,51.19,75095.69,0.0,-0.97247,2e-05,4.211]
[1776684116248,51.19,75105.29,0.0,-0.97229,2e-05,4.23466]
[1776684117255,51.2,75108.57,0.0,-0.97222,2e-05,4.24292]
[1776684120276,51.2,75101.71,0.0,-0.97235,2e-05,4.2269]
[1776684121283,51.2,75102.49,0.0,-0.97233,2e-05,4.22906]
[1776684126317,51.2,75100.87,0.0,-0.97235,2e-05,4.22643]
[1776684128332,51.2,75110.36,0.0,-0.97217,2e-05,4.25011]
[1776684129340,51.2,75116.1,0.0,-0.97206,2e-05,4.26438]
[1776684130346,51.21,75115.95,0.0,-0.97206,2e-05,4.2642]
[1776684135389,51.21,75114.37,0.0,-0.97208,2e-05,4.26128]
[1776684140424,51.21,75109.13,0.0,-0.97217,2e-05,4.24941]
[1776684145459,51.21,75105.33,0.0,-0.97224,2e-05,4.24119]
[1776684148481,51.22,75110.46,0.0,-0.97214,2e-05,4.2544]
[1776684152509,51.22,75114.75,0.0,-0.97206,2e-05,4.26326]
[1776684155530,51.22,75120.87,0.0,-0.97194,2e-05,4.27883]
[1776684157253,51.22,75112.55,0.0,-0.9721,2e-05,4.25877]
[1776684160563,51.22,75127.27,0.0,-0.97182,2e-05,4.29551]
[1776684161570,51.22,75133.39,0.0,-0.9717,2e-05,4.31074]
[1776684162578,51.23,75131.25,0.0,-0.97174,2e-05,4.30557]
[1776684165601,51.23,75136.33,0.0,-0.97164,2e-05,4.31844]
[1776684170637,51.23,75133.86,0.0,-0.97168,2e-05,4.31277]
[1776684175670,51.23,75132.72,0.0,-0.9717,2e-05,4.31044]
[1776684177396,51.23,75127.33,0.0,-0.9718,2e-05,4.29734]
[1776684178692,51.23,75128.25,0.0,-0.97178,2e-05,4.29973]
[1776684183727,51.23,75124.32,0.0,-0.97185,2e-05,4.29066]
[1776684190776,51.24,75124.44,0.0,-0.97184,2e-05,4.292]
[1776684195811,51.24,75125.92,0.0,-0.97181,2e-05,4.29644]
[1776684200846,51.24,75134.62,0.0,-0.97164,2e-05,4.31869]
[1776684201854,51.24,75135.1,0.0,-0.97163,2e-05,4.32]
[1776684206888,51.24,75136.35,0.0,-0.9716,2e-05,4.32369]
[1776684211924,51.24,75134.76,0.0,-0.97164,2e-05,4.31787]
[1776684216958,51.25,75134.74,0.0,-0.97163,2e-05,4.31839]
[1776684220987,51.25,75125.92,0.0,-0.9718,2e-05,4.29705]
[1776684221994,51.25,75120.5,0.0,-0.9719,2e-05,4.28385]
[1776684223000,51.25,75120.2,0.0,-0.9719,2e-05,4.28328]
[1776684229050,51.25,75120.06,0.0,-0.9719,2e-05,4.28392]
[1776684234082,51.25,75123.18,0.0,-0.97183,2e-05,4.29241]
[1776684235090,51.26,75128.95,0.0,-0.97172,2e-05,4.30678]
[1776684236097,51.26,75130.94,0.0,-0.97168,2e-05,4.31182]
[1776684241136,51.26,75132.08,0.0,-0.97166,2e-05,4.31526]
[1776684242139,51.26,75137.22,0.0,-0.97156,2e-05,4.3281]
[1776684243147,51.26,75146.86,0.0,-0.97137,2e-05,4.35213]
[1776684244154,51.26,75154.57,0.0,-0.97122,2e-05,4.37139]
[1776684246168,51.26,75154.64,0.0,-0.97122,2e-05,4.37164]
[1776684251203,51.26,75157.25,0.0,-0.97117,2e-05,4.37828]
[1776684256238,51.26,75157.88,0.0,-0.97116,2e-05,4.37994]
[1776684261278,51.26,75160.74,0.0,-0.9711,2e-05,4.38712]
[1776684266310,51.26,75162.35,0.0,-0.97107,2e-05,4.39106]
[1776684272364,51.26,75159.37,0.0,-0.97115,2e-05,4.38105]
[1776684277387,51.26,75156.84,0.0,-0.97119,2e-05,4.37469]
[1776684282423,51.26,75155.28,0.0,-0.97123,2e-05,4.37077]
[1776684287460,51.26,75156.75,0.0,-0.9712,2e-05,4.37434]
[1776684291486,51.26,75199.12,0.0,-0.97037,2e-05,4.48084]
[1776684292493,51.26,75201.46,0.0,-0.97033,2e-05,4.48658]
[1776684297530,51.25,75202.55,0.0,-0.97031,2e-05,4.48827]
[1776684302562,51.25,75192.22,0.0,-0.97053,2e-05,4.46106]
[1776684303568,51.25,75194.48,0.0,-0.97048,2e-05,4.46662]
[1776684309611,51.25,75196.11,0.0,-0.97046,2e-05,4.46973]
[1776684312632,51.25,75201.54,0.0,-0.97036,2e-05,4.483]
[1776684314646,51.24,75210.3,0.0,-0.97018,2e-05,4.50492]
[1776684315653,51.24,75216.36,0.0,-0.97007,2e-05,4.52017]
[1776684316659,51.24,75217.24,0.0,-0.97005,2e-05,4.52219]
[1776684318398,51.24,75226.58,0.0,-0.96987,2e-05,4.54562]
[1776684319692,51.24,75231.49,0.0,-0.96977,2e-05,4.55795]
[1776684320689,51.24,75234.69,0.0,-0.96971,2e-05,4.56588]
[1776684322703,51.24,75238.25,0.0,-0.96964,2e-05,4.5744]
[1776684326730,51.23,75220.08,0.0,-0.97002,2e-05,4.52647]
[1776684328472,51.23,75205.19,0.0,-0.97032,2e-05,4.48807]
[1776684333782,51.23,75204.58,0.0,-0.97035,2e-05,4.4831]
[1776684334796,51.23,75210.89,0.0,-0.97023,2e-05,4.49898]
[1776684335802,51.23,75214.98,0.0,-0.97015,2e-05,4.5092]
[1776684338542,51.23,75223.5,0.0,-0.96998,2e-05,4.53029]
[1776684344865,51.22,75224.14,0.0,-0.96998,2e-05,4.53044]
[1776684351915,51.22,75221.88,0.0,-0.97004,2e-05,4.52297]
[1776684356949,51.21,75222.89,0.0,-0.97003,2e-05,4.52437]
[1776684361985,51.21,75218.26,0.0,-0.97013,2e-05,4.51135]
[1776684363998,51.21,75204.87,0.0,-0.9704,2e-05,4.47683]
[1776684365012,51.21,75203.19,0.0,-0.97044,2e-05,4.47241]
[1776684367020,51.21,75208.42,0.0,-0.97034,2e-05,4.48539]
[1776684369033,51.21,75209.16,0.0,-0.97032,2e-05,4.48693]
[1776684375076,51.2,75206.65,0.0,-0.97038,2e-05,4.47958]
[1776684379104,51.2,75211.88,0.0,-0.97028,2e-05,4.49226]
[1776684383132,51.2,75206.48,0.0,-0.97039,2e-05,4.47788]
[1776684386153,51.2,75202.57,0.0,-0.97047,2e-05,4.46753]
[1776684391188,51.19,75203.25,0.0,-0.97048,2e-05,4.46607]
[1776684396225,51.19,75206.65,0.0,-0.97042,2e-05,4.47404]
[1776684401263,51.19,75206.05,0.0,-0.97044,2e-05,4.47179]
[1776684406294,51.19,75206.78,0.0,-0.97043,2e-05,4.47284]
[1776684410322,51.19,75214.33,0.0,-0.97028,2e-05,4.49156]
[1776684412336,51.19,75216.4,0.0,-0.97025,2e-05,4.49648]
[1776684417371,51.18,75212.47,0.0,-0.97033,2e-05,4.48556]
[1776684422406,51.18,75210.24,0.0,-0.97038,2e-05,4.47905]
[1776684427441,51.18,75213.16,0.0,-0.97033,2e-05,4.4856]
[1776684432476,51.17,75212.53,0.0,-0.97035,2e-05,4.48308]
[1776684437511,51.17,75212.02,0.0,-0.97037,2e-05,4.48086]
[1776684442547,51.17,75212.16,0.0,-0.97037,2e-05,4.48009]
[1776684448589,51.16,75216.2,0.0,-0.9703,2e-05,4.48921]
[1776684453623,51.16,75219.71,0.0,-0.97026,2e-05,4.4946]
[1776684458659,51.16,75221.75,0.0,-0.97023,2e-05,4.49886]
[1776684463695,51.15,75223.95,0.0,-0.97019,2e-05,4.50347]
[1776684468729,51.15,75226.34,0.0,-0.97015,2e-05,4.50857]
[1776684473764,51.15,75226.24,0.0,-0.97016,2e-05,4.50728]
[1776684478799,51.15,75224.02,0.0,-0.97021,2e-05,4.5006]
[1776684483837,51.14,75222.61,0.0,-0.97025,2e-05,4.49605]
[1776684489597,51.14,75220.91,0.0,-0.97029,2e-05,4.49065]
[1776684494914,51.14,75225.77,0.0,-0.9702,2e-05,4.5022]
[1776684499949,51.13,75228.16,0.0,-0.97016,2e-05,4.50741]
[1776684504984,51.13,75230.17,0.0,-0.97013,2e-05,4.51166]
[1776684510023,51.13,75230.72,0.0,-0.97012,2e-05,4.51219]
[1776684515057,51.13,75229.64,0.0,-0.97017,2e-05,4.50607]
[1776684521101,51.12,75229.96,0.0,-0.97017,2e-05,4.50597]
[1776684526135,51.12,75236.8,0.0,-0.97004,2e-05,4.52272]
[1776684527142,51.12,75236.24,0.0,-0.97005,2e-05,4.52111]
[1776684532181,51.12,75233.66,0.0,-0.97011,2e-05,4.51372]
[1776684533184,51.12,75226.39,0.0,-0.97025,2e-05,4.495]
[1776684534191,51.12,75222.91,0.0,-0.97032,2e-05,4.48601]
[1776684539227,51.11,75219.06,0.0,-0.9704,2e-05,4.47571]
[1776684544261,51.11,75217.35,0.0,-0.97044,2e-05,4.47088]
[1776684549296,51.11,75215.68,0.0,-0.97048,2e-05,4.46614]
[1776684554331,51.11,75217.85,0.0,-0.97044,2e-05,4.4711]
[1776684559366,51.11,75221.04,0.0,-0.97038,2e-05,4.4786]
[1776684562388,51.11,75224.37,0.0,-0.97032,2e-05,4.48665]
[1776684567422,51.1,75228.08,0.0,-0.97025,2e-05,4.49533]
[1776684571449,51.1,75221.74,0.0,-0.9704,2e-05,4.47598]
[1776684572457,51.1,75220.25,0.0,-0.97043,2e-05,4.47206]
[1776684577491,51.1,75217.04,0.0,-0.9705,2e-05,4.46326]
[1776684582531,51.1,75212.64,0.0,-0.97059,2e-05,4.45148]
[1776684587564,51.1,75210.7,0.0,-0.97063,2e-05,4.446]
[1776684592611,51.09,75202.16,0.0,-0.9708,2e-05,4.42386]
[1776684593614,51.09,75189.6,0.0,-0.97105,2e-05,4.39218]
[1776684594619,51.09,75177.95,0.0,-0.97128,2e-05,4.3629]
[1776684596632,51.09,75180.45,0.0,-0.97123,2e-05,4.36917]
[1776684599653,51.09,75173.08,0.0,-0.97137,2e-05,4.35081]
[1776684603685,51.09,75146.94,0.0,-0.97187,2e-05,4.28612]
[1776684605698,51.1,75140.32,0.0,-0.97199,2e-05,4.26998]
[1776684607712,51.1,75137.47,0.0,-0.97205,2e-05,4.26327]
[1776684612747,51.1,75141.37,0.0,-0.97196,2e-05,4.27379]
[1776684618789,51.1,75138.94,0.0,-0.972,2e-05,4.26869]
[1776684624833,51.1,75139.58,0.0,-0.97198,2e-05,4.27111]
[1776684629868,51.11,75139.88,0.0,-0.97197,2e-05,4.27254]
[1776684633894,51.11,75134.39,0.0,-0.97209,2e-05,4.25714]
[1776684635927,51.11,75115.04,0.0,-0.97245,2e-05,4.21]
[1776684637923,51.11,75111.16,0.0,-0.97252,2e-05,4.20111]
[1776684638931,51.11,75111.62,0.0,-0.97251,2e-05,4.20248]
[1776684641952,51.11,75117.41,0.0,-0.97239,2e-05,4.21756]
[1776684646985,51.12,75116.84,0.0,-0.97239,2e-05,4.21715]
[1776684652020,51.12,75117.26,0.0,-0.97238,2e-05,4.21939]
[1776684657056,51.13,75116.36,0.0,-0.97238,2e-05,4.21841]
[1776684663101,51.13,75116.57,0.0,-0.97237,2e-05,4.22031]
[1776684668134,51.13,75115.78,0.0,-0.97238,2e-05,4.21952]
[1776684670860,51.14,75107.68,0.0,-0.97252,2e-05,4.20049]
[1776684672162,51.14,75106.46,0.0,-0.97254,2e-05,4.19778]
[1776684676189,51.14,75100.63,0.0,-0.97264,2e-05,4.1847]
[1776684677196,51.14,75095.45,0.0,-0.97274,2e-05,4.17245]
[1776684678203,51.14,75096.43,0.0,-0.97272,2e-05,4.17513]
[1776684683238,51.15,75098.52,0.0,-0.97266,2e-05,4.18171]
[1776684689281,51.15,75101.58,0.0,-0.97259,2e-05,4.19093]
[1776684694316,51.16,75101.24,0.0,-0.9726,2e-05,4.18917]
[1776684699351,51.16,75097.44,0.0,-0.97266,2e-05,4.18152]
[1776684704386,51.17,75108.33,0.0,-0.97245,2e-05,4.20944]
[1776684705393,51.17,75108.25,0.0,-0.97245,2e-05,4.2095]
[1776684710427,51.17,75108.04,0.0,-0.97244,2e-05,4.2102]
[1776684715463,51.18,75107.36,0.0,-0.97244,2e-05,4.20973]
[1776684720498,51.18,75106.23,0.0,-0.97246,2e-05,4.20813]
[1776684725533,51.18,75099.99,0.0,-0.97256,2e-05,4.19414]
[1776684730568,51.19,75097.43,0.0,-0.9726,2e-05,4.18916]
[1776684735604,51.19,75098.28,0.0,-0.97258,2e-05,4.19242]
[1776684740640,51.2,75101.57,0.0,-0.97251,2e-05,4.20154]
[1776684745674,51.2,75103.92,0.0,-0.97245,2e-05,4.20835]
[1776684750714,51.2,75100.16,0.0,-0.97252,2e-05,4.20035]
[1776684755747,51.21,75102.78,0.0,-0.97247,2e-05,4.20548]
[1776684760781,51.21,75104.8,0.0,-0.97242,2e-05,4.21159]
[1776684764810,51.21,75110.62,0.0,-0.97231,2e-05,4.2267]
[1776684769845,51.22,75126.73,0.0,-0.972,2e-05,4.26718]
[1776684770865,51.22,75175.31,0.0,-0.97107,2e-05,4.38782]
[1776684771870,51.22,75192.43,0.0,-0.97073,2e-05,4.43098]
[1776684772878,51.22,75168.44,0.0,-0.9712,2e-05,4.37061]
[1776684773881,51.22,75171.77,0.0,-0.97113,2e-05,4.37891]
[1776684777914,51.22,75166.07,0.0,-0.97125,2e-05,4.36452]
[1776684778917,51.22,75155.23,0.0,-0.97145,2e-05,4.33752]
[1776684779923,51.22,75150.85,0.0,-0.97154,2e-05,4.32667]
[1776684781938,51.22,75149.88,0.0,-0.97156,2e-05,4.32435]
[1776684786974,51.22,75158.77,0.0,-0.97138,2e-05,4.3466]
[1776684788989,51.22,75160.73,0.0,-0.97135,2e-05,4.35148]
[1776684794026,51.22,75165.56,0.0,-0.97125,2e-05,4.3635]
[1776684796037,51.22,75176.58,0.0,-0.97104,2e-05,4.39101]
[1776684797044,51.22,75178.1,0.0,-0.97101,2e-05,4.39477]
[1776684801072,51.22,75191.92,0.0,-0.97074,2e-05,4.42928]
[1776684802081,51.22,75192.85,0.0,-0.97073,2e-05,4.43151]
[1776684803086,51.22,75211.91,0.0,-0.97035,2e-05,4.47963]
[1776684804094,51.22,75216.31,0.0,-0.97027,2e-05,4.49063]
[1776684807114,51.21,75210.96,0.0,-0.97038,2e-05,4.47641]
[1776684811150,51.21,75216.25,0.0,-0.97029,2e-05,4.48656]
[1776684812156,51.21,75223.83,0.0,-0.97015,2e-05,4.50566]
[1776684813173,51.21,75251.08,0.0,-0.9696,2e-05,4.57533]
[1776684814173,51.21,75256.71,0.0,-0.96949,2e-05,4.58953]
[1776684815180,51.21,75243.24,0.0,-0.96977,2e-05,4.55443]
[1776684816186,51.21,75235.27,0.0,-0.96993,2e-05,4.53367]
[1776684817193,51.21,75234.24,0.0,-0.96995,2e-05,4.53075]
[1776684820218,51.2,75226.4,0.0,-0.97011,2e-05,4.50987]
[1776684821969,51.2,75222.23,0.0,-0.9702,2e-05,4.49877]
[1776684825252,51.2,75228.94,0.0,-0.97007,2e-05,4.51523]
[1776684826260,51.2,75238.36,0.0,-0.96989,2e-05,4.53911]
[1776684827265,51.2,75240.43,0.0,-0.96985,2e-05,4.54413]
[1776684830287,51.2,75233.55,0.0,-0.96999,2e-05,4.52562]
[1776684832039,51.19,75226.46,0.0,-0.97014,2e-05,4.50698]
[1776684837337,51.19,75226.7,0.0,-0.97014,2e-05,4.5062]
[1776684842110,51.19,75222.73,0.0,-0.97023,2e-05,4.49522]
[1776684846398,51.18,75230.79,0.0,-0.97007,2e-05,4.51497]
[1776684847406,51.18,75233.85,0.0,-0.97002,2e-05,4.52233]
[1776684850426,51.18,75239.57,0.0,-0.96991,2e-05,4.53622]
[1776684855461,51.18,75235.96,0.0,-0.96999,2e-05,4.52572]
[1776684858482,51.17,75227.03,0.0,-0.97017,2e-05,4.50223]
[1776684863522,51.17,75228.05,0.0,-0.97016,2e-05,4.50381]
[1776684868558,51.17,75226.67,0.0,-0.9702,2e-05,4.49938]
[1776684873593,51.17,75226.15,0.0,-0.97023,2e-05,4.49463]
[1776684878626,51.16,75228.68,0.0,-0.97019,2e-05,4.50019]
[1776684883666,51.16,75226.3,0.0,-0.97024,2e-05,4.49326]
[1776684888700,51.16,75226.21,0.0,-0.97025,2e-05,4.49209]
[1776684893736,51.15,75225.51,0.0,-0.97027,2e-05,4.48938]
[1776684901800,51.15,75225.79,0.0,-0.97028,2e-05,4.48863]
[1776684902799,51.15,75220.71,0.0,-0.97038,2e-05,4.47554]
[1776684907834,51.15,75217.25,0.0,-0.97045,2e-05,4.46604]
[1776684912868,51.14,75213.66,0.0,-0.97053,2e-05,4.45622]
[1776684917907,51.14,75215.35,0.0,-0.9705,2e-05,4.45984]
[1776684922939,51.14,75215.64,0.0,-0.9705,2e-05,4.45988]
[1776684926967,51.14,75221.5,0.0,-0.97039,2e-05,4.47417]
[1776684932002,51.14,75228.66,0.0,-0.97027,2e-05,4.489]
[1776684937038,51.13,75227.93,0.0,-0.97029,2e-05,4.48619]
[1776684938046,51.13,75220.59,0.0,-0.97044,2e-05,4.46733]
[1776684939054,51.13,75213.08,0.0,-0.97059,2e-05,4.44813]
[1776684940062,51.13,75211.13,0.0,-0.97063,2e-05,4.44307]
[1776684945093,51.13,75211.32,0.0,-0.97063,2e-05,4.44291]
[1776684950128,51.13,75211.73,0.0,-0.97063,2e-05,4.44333]
[1776684955165,51.13,75209.78,0.0,-0.97067,2e-05,4.43777]
[1776684957179,51.12,75223.91,0.0,-0.97039,2e-05,4.47336]
[1776684958185,51.12,75239.08,0.0,-0.97009,2e-05,4.51188]
[1776684959193,51.12,75240.33,0.0,-0.97007,2e-05,4.51483]
[1776684964227,51.12,75236.57,0.0,-0.97016,2e-05,4.50406]
[1776684969263,51.12,75242.85,0.0,-0.97004,2e-05,4.51902]
[1776684970270,51.12,75249.28,0.0,-0.96991,2e-05,4.53527]
[1776684971283,51.11,75250.73,0.0,-0.96989,2e-05,4.53874]
[1776684976311,51.11,75249.53,0.0,-0.96992,2e-05,4.53442]
[1776684981347,51.11,75253.04,0.0,-0.96986,2e-05,4.54224]
[1776684984378,51.1,75239.51,0.0,-0.97014,2e-05,4.50684]
[1776684985382,51.1,75231.77,0.0,-0.97029,2e-05,4.4869]
[1776684986387,51.1,75229.37,0.0,-0.97034,2e-05,4.48065]
[1776684991423,51.1,75225.9,0.0,-0.97043,2e-05,4.4686]
[1776684996461,51.1,75228.42,0.0,-0.97039,2e-05,4.47413]
[1776685001492,51.1,75229.0,0.0,-0.97038,2e-05,4.47485]
[1776685006526,51.09,75228.77,0.0,-0.97039,2e-05,4.4735]
[1776685011563,51.09,75230.16,0.0,-0.97037,2e-05,4.47626]
[1776685016599,51.09,75241.66,0.0,-0.97015,2e-05,4.50471]
[1776685021634,51.09,75236.55,0.0,-0.97026,2e-05,4.49065]
[1776685027675,51.08,75236.87,0.0,-0.97026,2e-05,4.49033]
[1776685031703,51.08,75244.91,0.0,-0.97011,2e-05,4.51004]
[1776685036739,51.08,75247.38,0.0,-0.97007,2e-05,4.51516]
[1776685042781,51.07,75247.19,0.0,-0.97008,2e-05,4.51324]
[1776685047817,51.07,75250.11,0.0,-0.97003,2e-05,4.51952]
[1776685050838,51.07,75245.17,0.0,-0.97014,2e-05,4.50618]
[1776685056880,51.06,75243.09,0.0,-0.97021,2e-05,4.49711]
[1776685062922,51.06,75243.53,0.0,-0.97021,2e-05,4.49706]
[1776685067957,51.05,75243.37,0.0,-0.97022,2e-05,4.49569]
[1776685072992,51.05,75240.35,0.0,-0.97028,2e-05,4.4871]
[1776685078029,51.05,75245.27,0.0,-0.97019,2e-05,4.4988]
[1776685079039,51.05,75252.3,0.0,-0.97005,2e-05,4.51658]
[1776685082063,51.05,75259.56,0.0,-0.96991,2e-05,4.53453]
[1776685083070,51.05,75263.91,0.0,-0.96983,2e-05,4.54544]
[1776685089114,51.04,75263.89,0.0,-0.96984,2e-05,4.54366]
[1776685094156,51.04,75268.7,0.0,-0.96976,2e-05,4.55463]
[1776685099191,51.03,75271.88,0.0,-0.96971,2e-05,4.56122]
[1776685104226,51.03,75275.23,0.0,-0.96965,2e-05,4.56822]
[1776685109261,51.02,75280.68,0.0,-0.96956,2e-05,4.58062]
[1776685110268,51.02,75288.79,0.0,-0.96939,2e-05,4.6013]
[1776685111275,51.02,75289.11,0.0,-0.96941,2e-05,4.59915]
[1776685116310,51.01,75287.8,0.0,-0.96945,2e-05,4.59372]
[1776685122353,51.0,75287.21,0.0,-0.96948,2e-05,4.58982]
[1776685127390,51.0,75285.36,0.0,-0.96953,2e-05,4.58309]
[1776685132427,50.99,75284.91,0.0,-0.96956,2e-05,4.58004]
[1776685137461,50.99,75284.73,0.0,-0.96958,2e-05,4.57771]
[1776685141490,50.98,75278.02,0.0,-0.96972,2e-05,4.55888]
[1776685142503,50.98,75271.42,0.0,-0.96986,2e-05,4.54151]
[1776685143510,50.98,75260.27,0.0,-0.97009,2e-05,4.51253]
[1776685144517,50.98,75257.39,0.0,-0.97015,2e-05,4.50488]
[1776685147538,50.98,75256.15,0.0,-0.97018,2e-05,4.50098]
[1776685152573,50.97,75254.86,0.0,-0.97021,2e-05,4.49655]
[1776685157609,50.97,75264.0,0.0,-0.97004,2e-05,4.51891]
[1776685158615,50.97,75268.79,0.0,-0.96994,2e-05,4.53098]
[1776685160629,50.97,75273.25,0.0,-0.96986,2e-05,4.54192]
[1776685164374,50.96,75283.72,0.0,-0.96966,2e-05,4.56781]
[1776685164658,50.96,75283.72,0.0,-0.96966,2e-05,4.56749]
[1776685169695,50.96,75286.12,0.0,-0.96962,2e-05,4.57205]
[1776685174728,50.95,75285.64,0.0,-0.96966,2e-05,4.56661]
[1776685179764,50.95,75286.03,0.0,-0.96967,2e-05,4.56604]
[1776685184798,50.94,75286.67,0.0,-0.96967,2e-05,4.56615]
[1776685189837,50.94,75283.16,0.0,-0.96975,2e-05,4.55556]
[1776685192857,50.94,75277.66,0.0,-0.96987,2e-05,4.54053]
[1776685193863,50.94,75263.41,0.0,-0.97015,2e-05,4.50368]
[1776685195876,50.93,75270.7,0.0,-0.97001,2e-05,4.52197]
[1776685200911,50.93,75270.2,0.0,-0.97003,2e-05,4.51957]
[1776685205952,50.93,75271.18,0.0,-0.97002,2e-05,4.52097]
[1776685211997,50.92,75271.85,0.0,-0.97002,2e-05,4.52134]
[1776685214009,50.92,75261.48,0.0,-0.97023,2e-05,4.49433]
[1776685219047,50.92,75260.7,0.0,-0.97025,2e-05,4.49149]
[1776685223072,50.92,75265.82,0.0,-0.97015,2e-05,4.50392]
[1776685228108,50.91,75265.36,0.0,-0.97017,2e-05,4.50185]
[1776685231128,50.91,75259.92,0.0,-0.9703,2e-05,4.48485]
[1776685237170,50.91,75256.09,0.0,-0.97038,2e-05,4.47405]
[1776685242205,50.91,75252.79,0.0,-0.97046,2e-05,4.4648]
[1776685247239,50.9,75248.01,0.0,-0.97056,2e-05,4.45182]
[1776685251272,50.9,75240.46,0.0,-0.97071,2e-05,4.43219]
[1776685252284,50.9,75239.11,0.0,-0.97074,2e-05,4.42855]
[1776685255309,50.9,75244.91,0.0,-0.97063,2e-05,4.44291]
[1776685257322,50.9,75249.98,0.0,-0.97053,2e-05,4.45554]
[1776685260345,50.9,75241.44,0.0,-0.9707,2e-05,4.43343]
[1776685261354,50.9,75239.69,0.0,-0.97073,2e-05,4.42889]
[1776685264380,50.9,75245.89,0.0,-0.97061,2e-05,4.44437]
[1776685266392,50.9,75252.0,0.0,-0.9705,2e-05,4.45973]
[1776685267402,50.9,75254.01,0.0,-0.97046,2e-05,4.46473]
[1776685272435,50.89,75257.53,0.0,-0.97039,2e-05,4.47305]
[1776685277470,50.89,75259.58,0.0,-0.97036,2e-05,4.47764]
[1776685282506,50.89,75258.61,0.0,-0.97038,2e-05,4.4745]
[1776685287540,50.89,75259.31,0.0,-0.97037,2e-05,4.47571]
[1776685291568,50.89,75255.3,0.0,-0.97047,2e-05,4.46253]
[1776685296603,50.89,75256.17,0.0,-0.97046,2e-05,4.46431]
[1776685299625,50.89,75262.35,0.0,-0.97034,2e-05,4.47983]
[1776685304660,50.88,75256.83,0.0,-0.97045,2e-05,4.46523]
[1776685309695,50.88,75256.96,0.0,-0.97045,2e-05,4.46518]
[1776685315441,50.88,75261.0,0.0,-0.97037,2e-05,4.47507]
[1776685318759,50.88,75262.09,0.0,-0.97035,2e-05,4.47759]
[1776685322790,50.88,75256.53,0.0,-0.97047,2e-05,4.46302]
[1776685325515,50.88,75235.37,0.0,-0.97089,2e-05,4.40912]
[1776685326817,50.88,75231.37,0.0,-0.97096,2e-05,4.39903]
[1776685331852,50.88,75235.89,0.0,-0.97087,2e-05,4.41056]
[1776685336886,50.88,75236.6,0.0,-0.97086,2e-05,4.4124]
[1776685341922,50.88,75236.6,0.0,-0.97086,2e-05,4.41243]
[1776685346956,50.88,75236.26,0.0,-0.97087,2e-05,4.41159]
[1776685351994,50.88,75237.1,0.0,-0.97087,2e-05,4.41124]
[1776685357028,50.88,75239.58,0.0,-0.97082,2e-05,4.41754]
[1776685361057,50.88,75245.88,0.0,-0.97069,2e-05,4.4335]
[1776685362063,50.88,75251.65,0.0,-0.97058,2e-05,4.44814]
[1776685364077,50.88,75252.18,0.0,-0.97057,2e-05,4.44937]
[1776685369114,50.88,75250.83,0.0,-0.9706,2e-05,4.44562]
[1776685371126,50.88,75256.16,0.0,-0.97049,2e-05,4.45905]
[1776685376162,50.88,75253.28,0.0,-0.97056,2e-05,4.45118]
[1776685381195,50.87,75248.36,0.0,-0.97066,2e-05,4.43819]
[1776685386231,50.87,75243.2,0.0,-0.97076,2e-05,4.42469]
[1776685388246,50.87,75250.54,0.0,-0.97062,2e-05,4.44315]
[1776685393280,50.87,75249.91,0.0,-0.97064,2e-05,4.44095]
[1776685398316,50.87,75251.05,0.0,-0.97062,2e-05,4.44335]
[1776685401336,50.87,75256.22,0.0,-0.97052,2e-05,4.45619]
[1776685406371,50.87,75254.33,0.0,-0.97056,2e-05,4.45082]
[1776685411406,50.87,75256.11,0.0,-0.97054,2e-05,4.45233]
[1776685416442,50.86,75258.6,0.0,-0.9705,2e-05,4.4582]
[1776685421477,50.86,75255.09,0.0,-0.97057,2e-05,4.44876]
[1776685426515,50.86,75244.97,0.0,-0.97077,2e-05,4.42259]
[1776685431547,50.86,75242.78,0.0,-0.97082,2e-05,4.41679]
[1776685436583,50.86,75245.33,0.0,-0.97077,2e-05,4.423]
[1776685442624,50.86,75243.19,0.0,-0.97082,2e-05,4.41723]
[1776685448666,50.86,75250.09,0.0,-0.97068,2e-05,4.43431]
[1776685454708,50.86,75254.01,0.0,-0.97061,2e-05,4.44373]
[1776685459745,50.85,75247.32,0.0,-0.97075,2e-05,4.4263]
[1776685464780,50.85,75243.34,0.0,-0.97083,2e-05,4.41594]
[1776685467801,50.85,75231.94,0.0,-0.97105,2e-05,4.38699]
[1776685468808,50.85,75219.08,0.0,-0.9713,2e-05,4.35464]
[1776685469815,50.85,75218.67,0.0,-0.97131,2e-05,4.35367]
[1776685475856,50.85,75222.54,0.0,-0.97125,2e-05,4.3612]
[1776685480891,50.85,75222.28,0.0,-0.97125,2e-05,4.36081]
[1776685486642,50.86,75226.05,0.0,-0.97117,2e-05,4.37058]
[1776685492979,50.86,75227.07,0.0,-0.97115,2e-05,4.37334]
[1776685499018,50.86,75226.95,0.0,-0.97115,2e-05,4.37322]
[1776685500027,50.86,75231.98,0.0,-0.97106,2e-05,4.38592]
[1776685503050,50.86,75238.02,0.0,-0.97094,2e-05,4.40121]
[1776685504055,50.86,75244.29,0.0,-0.97081,2e-05,4.41708]
[1776685505063,50.86,75251.71,0.0,-0.97067,2e-05,4.43588]
[1776685506786,50.86,75252.35,0.0,-0.97066,2e-05,4.43738]
[1776685509090,50.86,75252.26,0.0,-0.97066,2e-05,4.43699]
[1776685514125,50.85,75249.77,0.0,-0.97071,2e-05,4.43026]
[1776685519161,50.85,75248.62,0.0,-0.97074,2e-05,4.42694]
[1776685524196,50.85,75246.19,0.0,-0.97079,2e-05,4.4204]
[1776685529231,50.85,75245.65,0.0,-0.9708,2e-05,4.41865]
[1776685533258,50.85,75239.79,0.0,-0.97094,2e-05,4.40102]
[1776685538293,50.85,75237.2,0.0,-0.97099,2e-05,4.39417]
[1776685542325,50.85,75246.65,0.0,-0.9708,2e-05,4.41795]
[1776685543331,50.85,75257.92,0.0,-0.97058,2e-05,4.4465]
[1776685544337,50.85,75269.53,0.0,-0.97035,2e-05,4.47583]
[1776685546356,50.85,75274.71,0.0,-0.97025,2e-05,4.48871]
[1776685551386,50.84,75275.36,0.0,-0.97025,2e-05,4.48942]
[1776685556437,50.84,75276.29,0.0,-0.97024,2e-05,4.49087]
[1776685558440,50.84,75268.02,0.0,-0.9704,2e-05,4.46938]
[1776685563475,50.84,75270.98,0.0,-0.97035,2e-05,4.47621]
[1776685568511,50.83,75253.07,0.0,-0.97071,2e-05,4.42988]
[1776685569523,50.83,75240.38,0.0,-0.97096,2e-05,4.39771]
[1776685571537,50.83,75248.75,0.0,-0.9708,2e-05,4.41882]
[1776685572544,50.83,75255.25,0.0,-0.97067,2e-05,4.43524]
[1776685576573,50.83,75266.93,0.0,-0.97044,2e-05,4.4646]
[1776685577579,50.83,75252.88,0.0,-0.97072,2e-05,4.42875]
[1776685578587,50.83,75246.7,0.0,-0.97084,2e-05,4.41303]
[1776685583621,50.83,75242.47,0.0,-0.97093,2e-05,4.40217]
[1776685585635,50.83,75218.33,0.0,-0.9714,2e-05,4.3415]
[1776685586642,50.83,75209.37,0.0,-0.97157,2e-05,4.31923]
[1776685591684,50.83,75211.79,0.0,-0.97153,2e-05,4.32337]
[1776685596713,50.84,75214.6,0.0,-0.97148,2e-05,4.33088]
[1776685601751,50.84,75214.61,0.0,-0.97147,2e-05,4.33141]
[1776685603765,50.84,75219.49,0.0,-0.97138,2e-05,4.34379]
[1776685605781,50.84,75214.4,0.0,-0.97147,2e-05,4.33119]
[1776685610814,50.84,75210.85,0.0,-0.97154,2e-05,4.32277]
[1776685615849,50.84,75208.77,0.0,-0.97157,2e-05,4.31804]
[1776685621893,50.84,75206.83,0.0,-0.97161,2e-05,4.31375]
[1776685624933,50.84,75227.99,0.0,-0.9712,2e-05,4.36698]
[1776685626934,50.84,75237.52,0.0,-0.97101,2e-05,4.39106]
[1776685627946,50.84,75253.09,0.0,-0.9707,2e-05,4.43046]
[1776685628973,50.84,75255.13,0.0,-0.97066,2e-05,4.43554]
[1776685633983,50.84,75253.2,0.0,-0.97071,2e-05,4.43012]
[1776685639017,50.84,75250.82,0.0,-0.97076,2e-05,4.42364]
[1776685641037,50.84,75257.47,0.0,-0.97063,2e-05,4.44035]
[1776685642045,50.84,75262.79,0.0,-0.97052,2e-05,4.45378]
[1776685643052,50.84,75265.44,0.0,-0.97047,2e-05,4.4604]
[1776685648087,50.84,75265.22,0.0,-0.97048,2e-05,4.45913]
[1776685653122,50.84,75264.73,0.0,-0.97051,2e-05,4.45467]
[1776685656143,50.83,75259.08,0.0,-0.97063,2e-05,4.43992]
[1776685657861,50.83,75253.14,0.0,-0.97074,2e-05,4.42465]
[1776685663194,50.83,75257.36,0.0,-0.97066,2e-05,4.43503]
[1776685668227,50.83,75261.12,0.0,-0.97059,2e-05,4.44423]
[1776685670241,50.83,75267.33,0.0,-0.97047,2e-05,4.45986]
[1776685675277,50.83,75267.49,0.0,-0.97047,2e-05,4.45965]
[1776685680311,50.83,75264.63,0.0,-0.97053,2e-05,4.45173]
[1776685682324,50.83,75254.46,0.0,-0.97074,2e-05,4.42561]
[1776685683334,50.83,75250.43,0.0,-0.97082,2e-05,4.4153]
[1776685685349,50.83,75250.05,0.0,-0.97083,2e-05,4.41423]
[1776685690381,50.83,75249.85,0.0,-0.97083,2e-05,4.41351]
[1776685695416,50.82,75242.29,0.0,-0.97098,2e-05,4.39426]
[1776685697430,50.82,75238.39,0.0,-0.97106,2e-05,4.38442]
[1776685702465,50.82,75238.81,0.0,-0.97105,2e-05,4.38557]
[1776685708507,50.83,75239.72,0.0,-0.97103,2e-05,4.38796]
[1776685713545,50.83,75242.85,0.0,-0.97098,2e-05,4.3934]
[1776685718576,50.83,75243.51,0.0,-0.97097,2e-05,4.39509]
[1776685723612,50.83,75242.76,0.0,-0.97099,2e-05,4.39325]
[1776685728648,50.83,75239.5,0.0,-0.97105,2e-05,4.3851]
[1776685733682,50.83,75239.34,0.0,-0.97105,2e-05,4.38485]
[1776685738717,50.83,75243.14,0.0,-0.97098,2e-05,4.39453]
[1776685743754,50.83,75239.84,0.0,-0.97104,2e-05,4.38627]
[1776685748789,50.83,75236.6,0.0,-0.9711,2e-05,4.37828]
[1776685753821,50.83,75238.67,0.0,-0.97106,2e-05,4.3837]
[1776685758857,50.83,75241.69,0.0,-0.971,2e-05,4.39148]
[1776685763892,50.83,75252.33,0.0,-0.97079,2e-05,4.41851]
[1776685764898,50.83,75254.34,0.0,-0.97075,2e-05,4.4236]
[1776685769934,50.83,75252.67,0.0,-0.97078,2e-05,4.41927]
[1776685771948,50.83,75246.8,0.0,-0.97091,2e-05,4.40187]
[1776685778997,50.83,75246.95,0.0,-0.97091,2e-05,4.4023]
[1776685784032,50.83,75245.5,0.0,-0.97094,2e-05,4.39866]
[1776685789067,50.83,75247.63,0.0,-0.9709,2e-05,4.40407]
[1776685791081,50.83,75252.54,0.0,-0.9708,2e-05,4.41647]
[1776685794103,50.83,75246.09,0.0,-0.97093,2e-05,4.40004]
[1776685795110,50.83,75243.34,0.0,-0.97098,2e-05,4.39309]
[1776685800145,50.83,75242.22,0.0,-0.971,2e-05,4.39028]
[1776685805180,50.83,75242.01,0.0,-0.97101,2e-05,4.38977]
[1776685810239,50.83,75246.15,0.0,-0.97093,2e-05,4.40018]
[1776685812230,50.83,75236.75,0.0,-0.97111,2e-05,4.37644]
[1776685814246,50.83,75237.02,0.0,-0.97111,2e-05,4.37716]
[1776685819288,50.83,75239.23,0.0,-0.97106,2e-05,4.38282]
[1776685823321,50.83,75225.17,0.0,-0.97134,2e-05,4.34754]
[1776685824326,50.83,75220.14,0.0,-0.97143,2e-05,4.33501]
[1776685825333,50.83,75220.09,0.0,-0.97143,2e-05,4.33498]
[1776685832382,50.83,75221.55,0.0,-0.97142,2e-05,4.3368]
[1776685837417,50.83,75222.0,0.0,-0.9714,2e-05,4.33842]
[1776685842452,50.83,75223.33,0.0,-0.97137,2e-05,4.34225]
[1776685847489,50.84,75227.88,0.0,-0.97128,2e-05,4.35413]
[1776685849199,50.84,75241.32,0.0,-0.97102,2e-05,4.38813]
[1776685850509,50.84,75249.41,0.0,-0.97086,2e-05,4.40861]
[1776685851522,50.84,75250.75,0.0,-0.97083,2e-05,4.412]
[1776685856550,50.84,75254.36,0.0,-0.97076,2e-05,4.42107]
[1776685862596,50.84,75255.34,0.0,-0.97074,2e-05,4.42345]
[1776685869339,50.84,75257.76,0.0,-0.9707,2e-05,4.42949]
[1776685871657,50.84,75250.14,0.0,-0.97085,2e-05,4.41013]
[1776685872663,50.84,75247.45,0.0,-0.9709,2e-05,4.40333]
[1776685877698,50.84,75249.74,0.0,-0.97085,2e-05,4.40925]
[1776685882734,50.84,75247.73,0.0,-0.97089,2e-05,4.40418]
[1776685887768,50.84,75246.37,0.0,-0.97092,2e-05,4.40073]
[1776685893817,50.84,75242.5,0.0,-0.97101,2e-05,4.38846]
[1776685894819,50.84,75236.77,0.0,-0.97112,2e-05,4.37405]
[1776685895828,50.84,75230.83,0.0,-0.97124,2e-05,4.35916]
[1776685900859,50.84,75225.25,0.0,-0.97134,2e-05,4.34548]
[1776685905895,50.84,75226.15,0.0,-0.97132,2e-05,4.34815]
[1776685908916,50.84,75231.38,0.0,-0.97122,2e-05,4.36148]
[1776685913951,50.84,75235.72,0.0,-0.97113,2e-05,4.37268]
[1776685918990,50.84,75237.75,0.0,-0.97109,2e-05,4.378]
[1776685924024,50.84,75237.37,0.0,-0.9711,2e-05,4.37724]
[1776685927047,50.84,75230.33,0.0,-0.97123,2e-05,4.35968]
[1776685932077,50.84,75224.01,0.0,-0.97135,2e-05,4.34421]
[1776685937112,50.85,75217.48,0.0,-0.97148,2e-05,4.32834]
[1776685940137,50.85,75205.74,0.0,-0.9717,2e-05,4.29941]
[1776685942147,50.85,75204.79,0.0,-0.97172,2e-05,4.29738]
[1776685945169,50.85,75199.56,0.0,-0.97181,2e-05,4.28491]
[1776685948189,50.85,75192.78,0.0,-0.97194,2e-05,4.26868]
[1776685949208,50.85,75178.85,0.0,-0.9722,2e-05,4.23453]
[1776685950205,50.85,75179.03,0.0,-0.97219,2e-05,4.23525]
[1776685951215,50.85,75185.36,0.0,-0.97209,2e-05,4.24865]
[1776685952217,50.85,75186.05,0.0,-0.97207,2e-05,4.2506]
[1776685957252,50.86,75191.61,0.0,-0.97196,2e-05,4.26552]
[1776685959266,50.86,75195.47,0.0,-0.97188,2e-05,4.27549]
[1776685964302,50.86,75193.59,0.0,-0.97191,2e-05,4.27184]
[1776685969335,50.87,75191.55,0.0,-0.97194,2e-05,4.26781]
[1776685974370,50.87,75190.15,0.0,-0.97196,2e-05,4.26535]
[1776685979406,50.87,75192.49,0.0,-0.97191,2e-05,4.27218]
[1776685984448,50.88,75197.43,0.0,-0.9718,2e-05,4.28543]
[1776685985454,50.88,75208.32,0.0,-0.97159,2e-05,4.31269]
[1776685986461,50.88,75211.51,0.0,-0.97153,2e-05,4.32078]
[1776685990490,50.88,75214.44,0.0,-0.97147,2e-05,4.32858]
[1776685995524,50.88,75214.06,0.0,-0.97147,2e-05,4.32819]
[1776686000562,50.88,75209.53,0.0,-0.97155,2e-05,4.31751]
[1776686005594,50.88,75210.13,0.0,-0.97154,2e-05,4.31965]
[1776686010629,50.89,75209.81,0.0,-0.97154,2e-05,4.31945]
[1776686015664,50.89,75214.69,0.0,-0.97146,2e-05,4.32973]
[1776686017678,50.89,75219.29,0.0,-0.97137,2e-05,4.34142]
[1776686022712,50.89,75218.44,0.0,-0.97138,2e-05,4.33967]
[1776686027748,50.89,75218.65,0.0,-0.97137,2e-05,4.34057]
[1776686032786,50.89,75217.97,0.0,-0.97138,2e-05,4.33923]
[1776686037819,50.89,75218.25,0.0,-0.97137,2e-05,4.34027]
[1776686042854,50.89,75215.89,0.0,-0.97142,2e-05,4.33471]
[1776686047889,50.9,75214.44,0.0,-0.97144,2e-05,4.33157]
[1776686050910,50.9,75220.51,0.0,-0.97132,2e-05,4.34696]
[1776686055944,50.9,75219.69,0.0,-0.97134,2e-05,4.34515]
[1776686061987,50.9,75217.76,0.0,-0.97137,2e-05,4.3406]
[1776686067022,50.9,75217.61,0.0,-0.97137,2e-05,4.34044]
[1776686072058,50.9,75215.83,0.0,-0.97142,2e-05,4.3337]
[1776686075081,50.9,75209.86,0.0,-0.97153,2e-05,4.31895]
[1776686076087,50.9,75203.51,0.0,-0.97166,2e-05,4.30323]
[1776686081121,50.9,75199.5,0.0,-0.97173,2e-05,4.29383]
[1776686086157,50.9,75199.13,0.0,-0.97173,2e-05,4.29351]
[1776686090186,50.9,75204.55,0.0,-0.97162,2e-05,4.30745]
[1776686096229,50.91,75203.16,0.0,-0.97165,2e-05,4.3046]
[1776686101264,50.91,75201.9,0.0,-0.97167,2e-05,4.30198]
[1776686107306,50.91,75201.0,0.0,-0.97168,2e-05,4.30038]
[1776686111334,50.91,75190.61,0.0,-0.97187,2e-05,4.27504]
[1776686112345,50.91,75189.01,0.0,-0.9719,2e-05,4.27122]
[1776686114356,50.91,75196.36,0.0,-0.97176,2e-05,4.28974]
[1776686115362,50.91,75199.44,0.0,-0.9717,2e-05,4.29751]
[1776686118385,50.91,75200.64,0.0,-0.97167,2e-05,4.30082]
[1776686123419,50.92,75204.08,0.0,-0.9716,2e-05,4.30988]
[1776686128454,50.92,75214.02,0.0,-0.97141,2e-05,4.33504]
[1776686129460,50.92,75215.55,0.0,-0.97138,2e-05,4.3389]
[1776686132481,50.92,75218.82,0.0,-0.97133,2e-05,4.34466]
[1776686137516,50.92,75218.34,0.0,-0.97134,2e-05,4.34353]
[1776686139530,50.92,75207.83,0.0,-0.97154,2e-05,4.31732]
[1776686140537,50.92,75200.26,0.0,-0.97169,2e-05,4.29854]
[1776686141544,50.92,75199.49,0.0,-0.9717,2e-05,4.29671]
[1776686144566,50.92,75206.15,0.0,-0.97157,2e-05,4.31353]
[1776686147586,50.92,75209.4,0.0,-0.97151,2e-05,4.32179]
[1776686152621,50.92,75208.47,0.0,-0.97152,2e-05,4.31974]
[1776686157659,50.92,75204.9,0.0,-0.97159,2e-05,4.31115]
[1776686162692,50.92,75204.75,0.0,-0.97159,2e-05,4.31117]
[1776686165712,50.92,75195.72,0.0,-0.97176,2e-05,4.28901]
[1776686166719,50.92,75193.35,0.0,-0.97181,2e-05,4.28325]
[1776686169740,50.93,75198.84,0.0,-0.9717,2e-05,4.29725]
[1776686174774,50.93,75200.8,0.0,-0.97166,2e-05,4.30267]
[1776686178803,50.93,75191.69,0.0,-0.97183,2e-05,4.28048]
[1776686179810,50.93,75186.77,0.0,-0.97192,2e-05,4.26845]
[1776686181519,50.93,75186.25,0.0,-0.97193,2e-05,4.26748]
[1776686186862,50.93,75200.99,0.0,-0.97164,2e-05,4.30481]
[1776686187871,50.93,75204.96,0.0,-0.97156,2e-05,4.3148]
[1776686189884,50.93,75206.8,0.0,-0.97152,2e-05,4.31955]
[1776686195926,50.93,75205.61,0.0,-0.97156,2e-05,4.31456]
[1776686201696,50.94,75205.16,0.0,-0.97156,2e-05,4.31391]
[1776686207003,50.94,75204.26,0.0,-0.97158,2e-05,4.31201]
[1776686212039,50.94,75202.79,0.0,-0.9716,2e-05,4.30866]
[1776686217073,50.94,75201.08,0.0,-0.97164,2e-05,4.30471]
[1776686222111,50.94,75189.18,0.0,-0.97186,2e-05,4.27552]
[1776686223116,50.94,75181.25,0.0,-0.97201,2e-05,4.25619]
[1776686225133,50.94,75176.28,0.0,-0.9721,2e-05,4.24427]
[1776686230166,50.94,75177.74,0.0,-0.97207,2e-05,4.2487]
[1776686233187,50.95,75183.41,0.0,-0.97196,2e-05,4.26315]
[1776686238221,50.95,75182.2,0.0,-0.97197,2e-05,4.26089]
[1776686242250,50.95,75175.65,0.0,-0.97209,2e-05,4.24539]
[1776686247285,50.95,75172.78,0.0,-0.97215,2e-05,4.23788]
[1776686252320,50.94,75171.7,0.0,-0.97221,2e-05,4.23038]
[1776686258362,50.93,75172.01,0.0,-0.97222,2e-05,4.22833]
[1776686263397,50.93,75170.35,0.0,-0.97227,2e-05,4.22196]
[1776686268432,50.92,75174.62,0.0,-0.97221,2e-05,4.23016]
[1776686273467,50.91,75170.86,0.0,-0.9723,2e-05,4.21864]
[1776686278506,50.9,75171.28,0.0,-0.97231,2e-05,4.21747]
[1776686283537,50.9,75171.02,0.0,-0.97233,2e-05,4.21469]
[1776686288572,50.89,75175.18,0.0,-0.97227,2e-05,4.22279]
[1776686294613,50.88,75176.94,0.0,-0.97225,2e-05,4.22462]
[1776686297635,50.88,75175.33,0.0,-0.97229,2e-05,4.21946]
[1776686302683,50.87,75176.43,0.0,-0.97229,2e-05,4.22023]
[1776686307718,50.87,75177.32,0.0,-0.97228,2e-05,4.22056]
[1776686313760,50.86,75178.35,0.0,-0.9723,2e-05,4.21841]
[1776686318795,50.85,75179.91,0.0,-0.97228,2e-05,4.22043]
[1776686323835,50.85,75179.38,0.0,-0.97231,2e-05,4.21738]
[1776686328869,50.84,75177.62,0.0,-0.97235,2e-05,4.21139]
[1776686334911,50.84,75177.38,0.0,-0.97237,2e-05,4.20885]
[1776686340954,50.83,75180.06,0.0,-0.97234,2e-05,4.2134]
[1776686346997,50.82,75180.75,0.0,-0.97234,2e-05,4.21304]
[1776686352760,50.82,75180.9,0.0,-0.97235,2e-05,4.21137]
[1776686356060,50.81,75184.73,0.0,-0.97229,2e-05,4.21972]
[1776686361097,50.81,75184.29,0.0,-0.97231,2e-05,4.21685]
[1776686366133,50.8,75185.39,0.0,-0.97231,2e-05,4.21776]
[1776686368146,50.8,75191.05,0.0,-0.97221,2e-05,4.23095]
[1776686369153,50.8,75193.08,0.0,-0.97217,2e-05,4.23557]
[1776686371167,50.8,75197.46,0.0,-0.97211,2e-05,4.24311]
[1776686376205,50.79,75195.37,0.0,-0.97216,2e-05,4.23593]
[1776686381236,50.78,75195.43,0.0,-0.97218,2e-05,4.23411]
[1776686386272,50.78,75197.87,0.0,-0.97215,2e-05,4.23815]
[1776686388285,50.77,75206.26,0.0,-0.97199,2e-05,4.25832]
[1776686393321,50.78,75210.65,0.0,-0.9719,2e-05,4.27032]
[1776686398356,50.78,75210.17,0.0,-0.9719,2e-05,4.27018]
[1776686401385,50.78,75203.49,0.0,-0.97202,2e-05,4.2543]
[1776686406421,50.78,75194.29,0.0,-0.9722,2e-05,4.23145]
[1776686408441,50.78,75189.99,0.0,-0.97229,2e-05,4.22009]
[1776686413469,50.77,75190.61,0.0,-0.97229,2e-05,4.21974]
[1776686418511,50.77,75186.11,0.0,-0.97239,2e-05,4.20719]
[1776686419522,50.77,75171.21,0.0,-0.97267,2e-05,4.1701]
[1776686420522,50.77,75163.29,0.0,-0.97282,2e-05,4.15056]
[1776686425613,50.76,75160.29,0.0,-0.97289,2e-05,4.14227]
[1776686426574,50.76,75144.36,0.0,-0.97318,2e-05,4.10349]
[1776686427574,50.76,75146.5,0.0,-0.97315,2e-05,4.10827]
[1776686432610,50.76,75156.33,0.0,-0.97299,2e-05,4.12859]
[1776686433621,50.76,75156.77,0.0,-0.97298,2e-05,4.12943]
[1776686435635,50.76,75149.18,0.0,-0.97312,2e-05,4.1106]
[1776686436641,50.76,75145.78,0.0,-0.97319,2e-05,4.10219]
[1776686441673,50.75,75143.67,0.0,-0.97324,2e-05,4.09618]
[1776686446708,50.75,75150.87,0.0,-0.97311,2e-05,4.11259]
[1776686448725,50.75,75155.61,0.0,-0.97303,2e-05,4.1236]
[1776686453758,50.74,75157.14,0.0,-0.97301,2e-05,4.1261]
[1776686458793,50.74,75156.28,0.0,-0.97303,2e-05,4.12284]
[1776686462821,50.74,75148.26,0.0,-0.97318,2e-05,4.103]
[1776686463832,50.74,75135.38,0.0,-0.97342,2e-05,4.07202]
[1776686464835,50.73,75134.26,0.0,-0.97345,2e-05,4.06757]
[1776686469874,50.73,75134.01,0.0,-0.97347,2e-05,4.06533]
[1776686474905,50.72,75138.02,0.0,-0.97342,2e-05,4.07237]
[1776686480947,50.71,75140.81,0.0,-0.9734,2e-05,4.07535]
[1776686485982,50.7,75140.8,0.0,-0.9734,2e-05,4.0746]
[1776686490010,50.7,75132.98,0.0,-0.97356,2e-05,4.05435]
[1776686491017,50.7,75124.76,0.0,-0.97373,2e-05,4.03174]
[1776686492025,50.7,75119.95,0.0,-0.97382,2e-05,4.01974]
[1776686495050,50.69,75121.26,0.0,-0.97381,2e-05,4.02127]
[1776686499074,50.68,75127.67,0.0,-0.97371,2e-05,4.03443]
[1776686504109,50.67,75130.98,0.0,-0.97367,2e-05,4.03961]
[1776686509147,50.67,75131.4,0.0,-0.97368,2e-05,4.0379]
[1776686513892,50.66,75125.65,0.0,-0.97381,2e-05,4.02159]
[1776686519214,50.65,75123.41,0.0,-0.97387,2e-05,4.01375]
[1776686523963,50.64,75117.82,0.0,-0.97399,2e-05,3.99805]
[1776686529286,50.63,75119.26,0.0,-0.97398,2e-05,3.99913]
[1776686534033,50.63,75113.91,0.0,-0.97409,2e-05,3.98416]
[1776686539356,50.62,75118.45,0.0,-0.97401,2e-05,3.99456]
[1776686545397,50.62,75118.56,0.0,-0.97402,2e-05,3.99395]
[1776686547417,50.62,75112.52,0.0,-0.97413,2e-05,3.97873]
[1776686548422,50.62,75106.18,0.0,-0.97425,2e-05,3.96333]
[1776686549445,50.62,75101.7,0.0,-0.97433,2e-05,3.95238]
[1776686550435,50.62,75100.73,0.0,-0.97435,2e-05,3.94971]
[1776686555469,50.61,75101.95,0.0,-0.97436,2e-05,3.94832]
[1776686558492,50.61,75113.28,0.0,-0.97417,2e-05,3.9739]
[1776686559498,50.6,75118.17,0.0,-0.97408,2e-05,3.98505]
[1776686560505,50.6,75119.17,0.0,-0.97407,2e-05,3.98697]
[1776686563527,50.6,75127.65,0.0,-0.97393,2e-05,4.00528]
[1776686566548,50.59,75119.92,0.0,-0.97408,2e-05,3.986]
[1776686568562,50.59,75124.77,0.0,-0.974,2e-05,3.99663]
[1776686569570,50.59,75124.51,0.0,-0.974,2e-05,3.99556]
[1776686574604,50.58,75127.86,0.0,-0.97396,2e-05,4.00127]
[1776686577626,50.58,75131.88,0.0,-0.9739,2e-05,4.00944]
[1776686580650,50.57,75126.78,0.0,-0.97401,2e-05,3.99548]
[1776686583671,50.57,75117.05,0.0,-0.97419,2e-05,3.97155]
[1776686584687,50.57,75101.5,0.0,-0.97447,2e-05,3.93451]
[1776686585688,50.56,75099.49,0.0,-0.97451,2e-05,3.92911]
[1776686590723,50.56,75102.11,0.0,-0.97448,2e-05,3.93354]
[1776686595758,50.55,75103.73,0.0,-0.97446,2e-05,3.93562]
[1776686600793,50.55,75099.65,0.0,-0.97455,2e-05,3.92435]
[1776686605904,50.54,75100.32,0.0,-0.97455,2e-05,3.92425]
[1776686611909,50.54,75096.33,0.0,-0.97465,2e-05,3.91061]
[1776686616944,50.53,75098.65,0.0,-0.97462,2e-05,3.91446]
[1776686622986,50.52,75096.12,0.0,-0.97468,2e-05,3.90667]
[1776686628021,50.52,75092.18,0.0,-0.97476,2e-05,3.89594]
[1776686630035,50.52,75097.44,0.0,-0.97467,2e-05,3.90762]
[1776686632049,50.51,75100.83,0.0,-0.97462,2e-05,3.91489]
[1776686637084,50.51,75099.07,0.0,-0.97466,2e-05,3.90959]
[1776686642119,50.51,75097.87,0.0,-0.97468,2e-05,3.90662]
[1776686643128,50.51,75107.81,0.0,-0.9745,2e-05,3.93006]
[1776686644137,50.51,75114.34,0.0,-0.97438,2e-05,3.94552]
[1776686645141,50.51,75114.46,0.0,-0.97438,2e-05,3.94589]
[1776686646147,50.51,75119.47,0.0,-0.97429,2e-05,3.95779]
[1776686647154,50.51,75123.48,0.0,-0.97422,2e-05,3.96733]
[1776686650175,50.51,75114.38,0.0,-0.97438,2e-05,3.94553]
[1776686651185,50.51,75111.84,0.0,-0.97443,2e-05,3.93917]
[1776686652191,50.51,75120.92,0.0,-0.97427,2e-05,3.96066]
[1776686653196,50.51,75125.28,0.0,-0.97419,2e-05,3.97103]
[1776686655210,50.51,75125.98,0.0,-0.97418,2e-05,3.97278]
[1776686661253,50.51,75130.18,0.0,-0.9741,2e-05,3.98293]
[1776686662259,50.51,75136.43,0.0,-0.97399,2e-05,3.9978]
[1776686663266,50.51,75139.7,0.0,-0.97393,2e-05,4.00557]
[1776686664273,50.51,75155.26,0.0,-0.97365,2e-05,4.04272]
[1776686665284,50.51,75164.71,0.0,-0.97347,2e-05,4.066]
[1776686666304,50.51,75186.29,0.0,-0.97307,2e-05,4.11817]
[1776686667319,50.52,75201.46,0.0,-0.97277,2e-05,4.15655]
[1776686668324,50.52,75178.78,0.0,-0.97319,2e-05,4.10182]
[1776686670338,50.52,75177.76,0.0,-0.97321,2e-05,4.10033]
[1776686671353,50.52,75186.5,0.0,-0.97306,2e-05,4.1191]
[1776686672353,50.52,75192.71,0.0,-0.97294,2e-05,4.13466]
[1776686673362,50.53,75195.12,0.0,-0.97289,2e-05,4.14096]
[1776686675041,50.53,75200.94,0.0,-0.97278,2e-05,4.1556]
[1776686675374,50.53,75200.94,0.0,-0.97277,2e-05,4.15642]
[1776686676381,50.53,75191.88,0.0,-0.97294,2e-05,4.13432]
[1776686677389,50.53,75186.23,0.0,-0.97304,2e-05,4.12102]
[1776686678395,50.53,75184.97,0.0,-0.97306,2e-05,4.11842]
[1776686681418,50.54,75178.7,0.0,-0.97317,2e-05,4.1046]
[1776686682425,50.54,75173.56,0.0,-0.97326,2e-05,4.09265]
[1776686683432,50.54,75170.98,0.0,-0.9733,2e-05,4.08692]
[1776686687461,50.55,75186.36,0.0,-0.973,2e-05,4.12667]
[1776686688468,50.55,75191.52,0.0,-0.9729,2e-05,4.13923]
[1776686689474,50.55,75189.69,0.0,-0.97293,2e-05,4.13519]
[1776686695191,50.56,75192.73,0.0,-0.97286,2e-05,4.14516]
[1776686700553,50.56,75196.16,0.0,-0.97278,2e-05,4.15559]
[1776686701570,50.57,75201.91,0.0,-0.97266,2e-05,4.17006]
[1776686702572,50.57,75205.51,0.0,-0.97259,2e-05,4.17963]
[1776686703574,50.57,75210.56,0.0,-0.9725,2e-05,4.19203]
[1776686705262,50.57,75211.4,0.0,-0.97247,2e-05,4.19478]
[1776686709616,50.57,75216.78,0.0,-0.97236,2e-05,4.20934]
[1776686711635,50.58,75228.4,0.0,-0.97214,2e-05,4.23867]
[1776686712639,50.58,75231.08,0.0,-0.97208,2e-05,4.24558]
[1776686715331,50.58,75237.7,0.0,-0.97195,2e-05,4.26276]
[1776686720694,50.58,75243.68,0.0,-0.97183,2e-05,4.27875]
[1776686722710,50.58,75249.56,0.0,-0.97171,2e-05,4.29381]
[1776686726736,50.59,75242.84,0.0,-0.97183,2e-05,4.27776]
[1776686731772,50.59,75224.59,0.0,-0.97219,2e-05,4.23097]
[1776686732779,50.59,75214.92,0.0,-0.97237,2e-05,4.20737]
[1776686733787,50.59,75214.43,0.0,-0.97238,2e-05,4.20646]
[1776686738822,50.6,75211.52,0.0,-0.97242,2e-05,4.20081]
[1776686743856,50.6,75210.59,0.0,-0.97243,2e-05,4.20036]
[1776686748903,50.61,75211.89,0.0,-0.97239,2e-05,4.20506]
[1776686750920,50.61,75222.45,0.0,-0.97219,2e-05,4.23111]
[1776686751924,50.61,75236.11,0.0,-0.97192,2e-05,4.26551]
[1776686752929,50.61,75242.55,0.0,-0.9718,2e-05,4.28174]
[1776686753936,50.61,75244.78,0.0,-0.97175,2e-05,4.28748]
[1776686758971,50.61,75244.39,0.0,-0.97175,2e-05,4.2873]
[1776686760986,50.61,75255.48,0.0,-0.97154,2e-05,4.31534]
[1776686761995,50.61,75263.52,0.0,-0.97138,2e-05,4.33565]
[1776686763001,50.61,75266.25,0.0,-0.97133,2e-05,4.34259]
[1776686764013,50.61,75269.05,0.0,-0.97127,2e-05,4.34977]
[1776686767032,50.61,75274.7,0.0,-0.97116,2e-05,4.36412]
[1776686772065,50.62,75272.02,0.0,-0.97121,2e-05,4.35755]
[1776686777100,50.62,75272.84,0.0,-0.97119,2e-05,4.35987]
[1776686780122,50.62,75265.36,0.0,-0.97134,2e-05,4.34117]
[1776686784153,50.62,75260.09,0.0,-0.97144,2e-05,4.32825]
[1776686789185,50.62,75261.92,0.0,-0.9714,2e-05,4.3333]
[1776686791199,50.62,75265.49,0.0,-0.97134,2e-05,4.33992]
[1776686796234,50.62,75268.88,0.0,-0.97127,2e-05,4.34873]
[1776686801269,50.62,75270.59,0.0,-0.97124,2e-05,4.35326]
[1776686802275,50.62,75279.45,0.0,-0.97107,2e-05,4.3757]
[1776686803285,50.62,75281.33,0.0,-0.97103,2e-05,4.38046]
[1776686805311,50.62,75299.57,0.0,-0.97067,2e-05,4.42686]
[1776686806315,50.62,75309.45,0.0,-0.97047,2e-05,4.45206]
[1776686807324,50.62,75308.46,0.0,-0.97049,2e-05,4.44941]
[1776686810343,50.62,75299.96,0.0,-0.97066,2e-05,4.42736]
[1776686812357,50.62,75291.7,0.0,-0.97083,2e-05,4.40618]
[1776686814371,50.62,75290.99,0.0,-0.97084,2e-05,4.40432]
[1776686819406,50.62,75293.4,0.0,-0.9708,2e-05,4.41036]
[1776686823435,50.62,75283.33,0.0,-0.97099,2e-05,4.38476]
[1776686824441,50.62,75280.07,0.0,-0.97106,2e-05,4.37654]
[1776686827462,50.62,75279.54,0.0,-0.97107,2e-05,4.37538]
[1776686830488,50.62,75273.42,0.0,-0.97119,2e-05,4.36008]
[1776686831490,50.62,75268.26,0.0,-0.97129,2e-05,4.34716]
[1776686832497,50.62,75257.22,0.0,-0.9715,2e-05,4.31951]
[1776686833503,50.62,75253.99,0.0,-0.97156,2e-05,4.31157]
[1776686839546,50.62,75252.88,0.0,-0.97158,2e-05,4.30983]
[1776686844582,50.63,75253.1,0.0,-0.97156,2e-05,4.31125]
[1776686846269,50.63,75268.4,0.0,-0.97126,2e-05,4.35002]
[1776686847605,50.63,75275.49,0.0,-0.97112,2e-05,4.36802]
[1776686848611,50.63,75278.25,0.0,-0.97107,2e-05,4.37509]
[1776686849619,50.63,75283.33,0.0,-0.97097,2e-05,4.38803]
[1776686850639,50.63,75287.64,0.0,-0.97088,2e-05,4.39902]
[1776686851633,50.63,75283.34,0.0,-0.97098,2e-05,4.38561]
[1776686852640,50.63,75277.42,0.0,-0.9711,2e-05,4.37067]
[1776686853647,50.63,75276.79,0.0,-0.97111,2e-05,4.36915]
[1776686858682,50.63,75277.13,0.0,-0.9711,2e-05,4.3704]
[1776686863720,50.63,75289.32,0.0,-0.97086,2e-05,4.40162]
[1776686864729,50.63,75294.73,0.0,-0.97075,2e-05,4.41541]
[1776686866412,50.63,75294.46,0.0,-0.97076,2e-05,4.41471]
[1776686867751,50.63,75301.81,0.0,-0.97061,2e-05,4.43346]
[1776686868757,50.63,75310.64,0.0,-0.97043,2e-05,4.45602]
[1776686869764,50.63,75312.65,0.0,-0.9704,2e-05,4.4611]
[1776686874799,50.63,75312.19,0.0,-0.97041,2e-05,4.45951]
[1776686879834,50.63,75314.96,0.0,-0.97036,2e-05,4.46616]
[1776686882856,50.63,75305.99,0.0,-0.97054,2e-05,4.44286]
[1776686883863,50.63,75307.79,0.0,-0.9705,2e-05,4.44741]
[1776686888899,50.63,75312.33,0.0,-0.97041,2e-05,4.45867]
[1776686893934,50.62,75307.65,0.0,-0.97051,2e-05,4.44626]
[1776686896957,50.62,75301.83,0.0,-0.97063,2e-05,4.43123]
[1776686900982,50.62,75307.14,0.0,-0.97052,2e-05,4.44466]
[1776686906017,50.62,75307.37,0.0,-0.97052,2e-05,4.44501]
[1776686910046,50.62,75299.48,0.0,-0.97068,2e-05,4.42471]
[1776686911053,50.62,75294.37,0.0,-0.9708,2e-05,4.40914]
[1776686912061,50.62,75294.28,0.0,-0.9708,2e-05,4.40893]
[1776686917098,50.62,75293.91,0.0,-0.97081,2e-05,4.40801]
[1776686918105,50.62,75291.8,0.0,-0.97085,2e-05,4.40266]
[1776686923141,50.62,75292.82,0.0,-0.97083,2e-05,4.40539]
[1776686928177,50.62,75298.43,0.0,-0.97071,2e-05,4.41982]
[1776686929183,50.62,75299.95,0.0,-0.97068,2e-05,4.4237]
[1776686934218,50.62,75297.14,0.0,-0.97074,2e-05,4.4165]
[1776686939253,50.62,75298.25,0.0,-0.97072,2e-05,4.41923]
[1776686943282,50.62,75310.79,0.0,-0.97047,2e-05,4.45121]
[1776686944289,50.62,75312.9,0.0,-0.97043,2e-05,4.45646]
[1776686945296,50.62,75319.85,0.0,-0.97029,2e-05,4.47423]
[1776686946303,50.62,75320.94,0.0,-0.97027,2e-05,4.47691]
[1776686951338,50.62,75316.84,0.0,-0.97036,2e-05,4.46574]
[1776686953353,50.62,75323.27,0.0,-0.97023,2e-05,4.48205]
[1776686954359,50.62,75332.46,0.0,-0.97004,2e-05,4.50562]
[1776686955366,50.62,75333.64,0.0,-0.97002,2e-05,4.50848]
[1776686960402,50.62,75341.14,0.0,-0.96988,2e-05,4.5269]
[1776686961408,50.61,75348.06,0.0,-0.96974,2e-05,4.54464]
[1776686962420,50.61,75346.74,0.0,-0.96977,2e-05,4.54094]
[1776686967453,50.61,75346.0,0.0,-0.96979,2e-05,4.53772]
[1776686972490,50.61,75349.44,0.0,-0.96975,2e-05,4.54282]
[1776686977521,50.6,75349.76,0.0,-0.96975,2e-05,4.54242]
[1776686982556,50.6,75348.86,0.0,-0.96978,2e-05,4.53884]
[1776686984571,50.6,75325.72,0.0,-0.97025,2e-05,4.47846]
[1776686985577,50.6,75312.43,0.0,-0.97052,2e-05,4.44417]
[1776686986585,50.6,75309.88,0.0,-0.97057,2e-05,4.43755]
[1776686991619,50.59,75316.88,0.0,-0.97044,2e-05,4.45502]
[1776686996654,50.59,75312.35,0.0,-0.97053,2e-05,4.44283]
[1776686998668,50.59,75311.29,0.0,-0.97056,2e-05,4.43994]
[1776687002697,50.59,75318.24,0.0,-0.97042,2e-05,4.4574]
[1776687004717,50.59,75318.84,0.0,-0.97041,2e-05,4.4587]
[1776687009745,50.59,75317.56,0.0,-0.97044,2e-05,4.45481]
[1776687011760,50.59,75322.74,0.0,-0.97034,2e-05,4.46785]
[1776687017479,50.58,75319.46,0.0,-0.97041,2e-05,4.45859]
[1776687021829,50.58,75330.62,0.0,-0.97019,2e-05,4.48676]
[1776687022836,50.58,75335.54,0.0,-0.97009,2e-05,4.49929]
[1776687023843,50.58,75336.34,0.0,-0.97008,2e-05,4.50115]
[1776687029885,50.58,75335.7,0.0,-0.9701,2e-05,4.49821]
[1776687034920,50.57,75341.34,0.0,-0.97001,2e-05,4.50917]
[1776687037620,50.57,75344.99,0.0,-0.96994,2e-05,4.51791]
[1776687040964,50.57,75365.51,0.0,-0.96953,2e-05,4.57076]
[1776687041980,50.57,75376.18,0.0,-0.96931,2e-05,4.59872]
[1776687042980,50.57,75379.99,0.0,-0.96923,2e-05,4.60837]
[1776687045999,50.57,75389.28,0.0,-0.96905,2e-05,4.6317]
[1776687047695,50.56,75390.49,0.0,-0.96903,2e-05,4.63407]
[1776687053052,50.56,75393.04,0.0,-0.96899,2e-05,4.63875]
[1776687058087,50.55,75385.11,0.0,-0.96917,2e-05,4.61577]
[1776687060100,50.55,75399.26,0.0,-0.96889,2e-05,4.65241]
[1776687061108,50.55,75401.25,0.0,-0.96885,2e-05,4.65725]
[1776687065137,50.54,75393.05,0.0,-0.96903,2e-05,4.63379]
[1776687066143,50.54,75388.4,0.0,-0.96913,2e-05,4.62111]
[1776687071189,50.53,75391.02,0.0,-0.96909,2e-05,4.62603]
[1776687072191,50.53,75379.6,0.0,-0.96933,2e-05,4.59557]
[1776687073199,50.53,75377.06,0.0,-0.96939,2e-05,4.58855]
[1776687075212,50.53,75369.04,0.0,-0.96956,2e-05,4.5669]
[1776687076219,50.53,75368.32,0.0,-0.96958,2e-05,4.56473]
[1776687081261,50.53,75365.02,0.0,-0.96966,2e-05,4.55475]
[1776687086289,50.52,75366.97,0.0,-0.96963,2e-05,4.55864]
[1776687087296,50.52,75372.19,0.0,-0.96952,2e-05,4.57206]
[1776687091324,50.52,75369.12,0.0,-0.96961,2e-05,4.56044]
[1776687092330,50.52,75368.06,0.0,-0.96963,2e-05,4.55745]
[1776687097366,50.51,75372.21,0.0,-0.96956,2e-05,4.56721]
[1776687102404,50.51,75367.17,0.0,-0.96967,2e-05,4.55302]
[1776687107439,50.51,75360.34,0.0,-0.96982,2e-05,4.53415]
[1776687108450,50.51,75352.18,0.0,-0.96998,2e-05,4.51294]
[1776687109456,50.51,75352.02,0.0,-0.96999,2e-05,4.5123]
[1776687114494,50.5,75358.42,0.0,-0.96986,2e-05,4.52831]
[1776687119531,50.5,75359.61,0.0,-0.96984,2e-05,4.5308]
[1776687120535,50.5,75348.91,0.0,-0.97006,2e-05,4.50286]
[1776687121554,50.5,75339.44,0.0,-0.97025,2e-05,4.47823]
[1776687122553,50.5,75341.8,0.0,-0.97021,2e-05,4.48423]
[1776687123557,50.5,75346.88,0.0,-0.9701,2e-05,4.49729]
[1776687125574,50.5,75355.69,0.0,-0.96993,2e-05,4.51995]
[1776687126579,50.5,75356.96,0.0,-0.9699,2e-05,4.52299]
[1776687130607,50.5,75364.43,0.0,-0.96975,2e-05,4.54199]
[1776687131615,50.5,75377.75,0.0,-0.96948,2e-05,4.57647]
[1776687132622,50.5,75382.53,0.0,-0.96939,2e-05,4.58877]
[1776687138663,50.49,75382.52,0.0,-0.9694,2e-05,4.58722]
[1776687144705,50.49,75383.02,0.0,-0.9694,2e-05,4.58703]
[1776687149740,50.48,75379.88,0.0,-0.96948,2e-05,4.57755]
[1776687150747,50.48,75373.64,0.0,-0.96961,2e-05,4.56097]
[1776687151754,50.48,75369.62,0.0,-0.96971,2e-05,4.54767]
[1776687153768,50.48,75368.59,0.0,-0.96973,2e-05,4.5446]
[1776687158803,50.48,75373.21,0.0,-0.96964,2e-05,4.55576]
[1776687163839,50.48,75375.68,0.0,-0.9696,2e-05,4.56128]
[1776687168873,50.47,75377.53,0.0,-0.96957,2e-05,4.5652]
[1776687173909,50.47,75380.37,0.0,-0.96952,2e-05,4.57174]
[1776687178945,50.47,75380.08,0.0,-0.96953,2e-05,4.57012]
[1776687183979,50.46,75382.4,0.0,-0.96949,2e-05,4.57538]
[1776687184986,50.46,75389.21,0.0,-0.96935,2e-05,4.59309]
[1776687185993,50.46,75394.82,0.0,-0.96924,2e-05,4.60766]
[1776687187000,50.46,75396.17,0.0,-0.96921,2e-05,4.61099]
[1776687192036,50.46,75393.79,0.0,-0.96927,2e-05,4.60358]
[1776687198780,50.45,75392.87,0.0,-0.9693,2e-05,4.59958]
[1776687204122,50.45,75392.54,0.0,-0.96932,2e-05,4.59758]
[1776687208850,50.45,75398.14,0.0,-0.96921,2e-05,4.61112]
[1776687214192,50.44,75404.74,0.0,-0.9691,2e-05,4.62466]
[1776687218920,50.44,75404.95,0.0,-0.96911,2e-05,4.62376]
[1776687225270,50.43,75404.7,0.0,-0.96913,2e-05,4.62129]
[1776687228297,50.43,75396.93,0.0,-0.96929,2e-05,4.59988]
[1776687230311,50.43,75393.36,0.0,-0.96937,2e-05,4.58994]
[1776687235345,50.43,75386.44,0.0,-0.96953,2e-05,4.57047]
[1776687240381,50.42,75387.31,0.0,-0.96952,2e-05,4.57157]
[1776687243402,50.42,75382.25,0.0,-0.96963,2e-05,4.55762]
[1776687245420,50.42,75377.04,0.0,-0.96974,2e-05,4.5436]
[1776687248442,50.42,75374.3,0.0,-0.9698,2e-05,4.53594]
[1776687253474,50.41,75377.74,0.0,-0.96973,2e-05,4.54409]
[1776687259203,50.41,75379.74,0.0,-0.9697,2e-05,4.54835]
[1776687264553,50.41,75380.14,0.0,-0.9697,2e-05,4.54864]
[1776687269589,50.41,75381.54,0.0,-0.96968,2e-05,4.55156]
[1776687274626,50.4,75385.9,0.0,-0.96961,2e-05,4.55964]
[1776687279664,50.4,75383.76,0.0,-0.96966,2e-05,4.55308]
[1776687284698,50.4,75382.51,0.0,-0.96969,2e-05,4.54906]
[1776687287720,50.4,75376.7,0.0,-0.96981,2e-05,4.53347]
[1776687290740,50.4,75376.48,0.0,-0.96982,2e-05,4.53257]
[1776687295774,50.39,75377.14,0.0,-0.96981,2e-05,4.53376]
[1776687300810,50.39,75377.46,0.0,-0.96981,2e-05,4.5341]
[1776687303835,50.39,75371.61,0.0,-0.96993,2e-05,4.51857]
[1776687304844,50.39,75366.92,0.0,-0.97003,2e-05,4.50631]
[1776687307863,50.39,75364.97,0.0,-0.97007,2e-05,4.5011]
[1776687312898,50.39,75361.44,0.0,-0.97014,2e-05,4.49171]
[1776687318944,50.39,75360.41,0.0,-0.97017,2e-05,4.48877]
[1776687321962,50.39,75350.16,0.0,-0.97037,2e-05,4.46214]
[1776687322968,50.39,75345.18,0.0,-0.97047,2e-05,4.4493]
[1776687324982,50.39,75338.81,0.0,-0.9706,2e-05,4.43295]
[1776687328003,50.39,75345.89,0.0,-0.97046,2e-05,4.45124]
[1776687329011,50.39,75346.28,0.0,-0.97045,2e-05,4.45224]
[1776687334045,50.39,75345.02,0.0,-0.97049,2e-05,4.44644]
[1776687339081,50.39,75341.09,0.0,-0.97057,2e-05,4.43632]
[1776687344119,50.39,75332.33,0.0,-0.97075,2e-05,4.41389]
[1776687345124,50.39,75328.17,0.0,-0.97083,2e-05,4.40329]
[1776687346130,50.39,75322.88,0.0,-0.97093,2e-05,4.38984]
[1776687347138,50.39,75313.61,0.0,-0.97112,2e-05,4.36632]
[1776687348145,50.39,75310.84,0.0,-0.97117,2e-05,4.3594]
[1776687353181,50.39,75309.08,0.0,-0.9712,2e-05,4.35558]
[1776687358214,50.4,75312.64,0.0,-0.97113,2e-05,4.36526]
[1776687359906,50.4,75327.86,0.0,-0.97082,2e-05,4.40423]
[1776687365265,50.4,75332.01,0.0,-0.97074,2e-05,4.4151]
[1776687367278,50.4,75338.41,0.0,-0.97061,2e-05,4.43154]
[1776687371306,50.4,75338.71,0.0,-0.9706,2e-05,4.43228]
[1776687376342,50.4,75343.84,0.0,-0.9705,2e-05,4.44544]
[1776687377348,50.4,75345.72,0.0,-0.97046,2e-05,4.45024]
[1776687380060,50.4,75349.05,0.0,-0.9704,2e-05,4.45865]
[1776687384399,50.4,75354.09,0.0,-0.9703,2e-05,4.4714]
[1776687390130,50.39,75351.58,0.0,-0.97035,2e-05,4.46449]
[1776687393462,50.39,75358.78,0.0,-0.97022,2e-05,4.48033]
[1776687396483,50.39,75362.0,0.0,-0.97016,2e-05,4.48841]
[1776687397490,50.39,75369.96,0.0,-0.97,2e-05,4.50897]
[1776687398513,50.39,75377.96,0.0,-0.96984,2e-05,4.52967]
[1776687399504,50.39,75382.34,0.0,-0.96975,2e-05,4.54094]
[1776687401518,50.39,75388.29,0.0,-0.96963,2e-05,4.55613]
[1776687406554,50.39,75391.06,0.0,-0.96958,2e-05,4.56236]
[1776687411589,50.38,75392.6,0.0,-0.96956,2e-05,4.56536]
[1776687416624,50.38,75394.79,0.0,-0.96952,2e-05,4.57002]
[1776687420652,50.38,75399.17,0.0,-0.96944,2e-05,4.58058]
[1776687425688,50.37,75402.28,0.0,-0.96938,2e-05,4.58751]
[1776687430724,50.37,75398.12,0.0,-0.96948,2e-05,4.5753]
[1776687433745,50.37,75389.52,0.0,-0.96966,2e-05,4.55205]
[1776687438780,50.36,75394.9,0.0,-0.96956,2e-05,4.5651]
[1776687443818,50.36,75399.68,0.0,-0.96947,2e-05,4.5765]
[1776687448850,50.36,75400.33,0.0,-0.96947,2e-05,4.57674]
[1776687453886,50.35,75405.17,0.0,-0.9694,2e-05,4.58566]
[1776687455900,50.35,75406.3,0.0,-0.96938,2e-05,4.5881]
[1776687460935,50.35,75404.34,0.0,-0.96943,2e-05,4.58158]
[1776687462949,50.34,75411.86,0.0,-0.96928,2e-05,4.60084]
[1776687464969,50.34,75412.66,0.0,-0.96926,2e-05,4.60234]
[1776687465988,50.34,75423.03,0.0,-0.96905,2e-05,4.62977]
[1776687467986,50.34,75433.07,0.0,-0.96885,2e-05,4.65545]
[1776687468993,50.34,75435.84,0.0,-0.96879,2e-05,4.66243]
[1776687474028,50.33,75431.1,0.0,-0.96891,2e-05,4.64782]
[1776687478057,50.33,75426.34,0.0,-0.96902,2e-05,4.63372]
[1776687483091,50.32,75430.84,0.0,-0.96894,2e-05,4.64388]
[1776687486112,50.32,75438.32,0.0,-0.96879,2e-05,4.66267]
[1776687491147,50.31,75439.69,0.0,-0.96878,2e-05,4.66434]
[1776687496182,50.31,75441.39,0.0,-0.96876,2e-05,4.66691]
[1776687502227,50.3,75444.45,0.0,-0.96871,2e-05,4.67274]
[1776687503231,50.3,75435.31,0.0,-0.96891,2e-05,4.64799]
[1776687504239,50.3,75426.56,0.0,-0.96909,2e-05,4.62441]
[1776687505245,50.3,75427.0,0.0,-0.96909,2e-05,4.62526]
[1776687509278,50.29,75435.83,0.0,-0.96891,2e-05,4.64745]
[1776687510988,50.29,75442.73,0.0,-0.96877,2e-05,4.66512]
[1776687516332,50.29,75446.07,0.0,-0.96873,2e-05,4.66958]
[1776687517333,50.28,75465.37,0.0,-0.96833,2e-05,4.72094]
[1776687518341,50.28,75468.07,0.0,-0.96827,2e-05,4.72776]
[1776687521063,50.28,75471.8,0.0,-0.9682,2e-05,4.7364]
[1776687526401,50.27,75465.61,0.0,-0.96836,2e-05,4.71735]
[1776687527415,50.27,75454.72,0.0,-0.96859,2e-05,4.68768]
[1776687528413,50.27,75454.72,0.0,-0.96859,2e-05,4.68727]
[1776687529423,50.27,75452.72,0.0,-0.96864,2e-05,4.68152]
[1776687534455,50.26,75453.33,0.0,-0.96864,2e-05,4.68125]
[1776687539490,50.26,75453.99,0.0,-0.96864,2e-05,4.68122]
[1776687541203,50.25,75461.79,0.0,-0.96848,2e-05,4.70139]
[1776687546539,50.25,75456.1,0.0,-0.96862,2e-05,4.68426]
[1776687548555,50.25,75454.35,0.0,-0.96866,2e-05,4.67889]
[1776687551273,50.24,75459.39,0.0,-0.96856,2e-05,4.69138]
[1776687553589,50.24,75468.2,0.0,-0.96838,2e-05,4.71433]
[1776687558624,50.24,75467.94,0.0,-0.9684,2e-05,4.71178]
[1776687563659,50.23,75471.07,0.0,-0.96835,2e-05,4.71835]
[1776687568695,50.22,75473.9,0.0,-0.96831,2e-05,4.72404]
[1776687573732,50.22,75474.79,0.0,-0.96832,2e-05,4.72182]
[1776687578766,50.21,75477.49,0.0,-0.96828,2e-05,4.72708]
[1776687579773,50.21,75470.78,0.0,-0.96842,2e-05,4.7086]
[1776687580782,50.21,75472.45,0.0,-0.96839,2e-05,4.71271]
[1776687585818,50.2,75472.23,0.0,-0.96841,2e-05,4.71015]
[1776687590857,50.2,75473.45,0.0,-0.9684,2e-05,4.71149]
[1776687595890,50.19,75476.03,0.0,-0.96836,2e-05,4.71648]
[1776687600926,50.19,75474.83,0.0,-0.96841,2e-05,4.71125]
[1776687604960,50.18,75480.43,0.0,-0.9683,2e-05,4.72429]
[1776687609993,50.18,75488.91,0.0,-0.96813,2e-05,4.74549]
[1776687611002,50.17,75496.54,0.0,-0.96797,2e-05,4.76572]
[1776687612006,50.17,75498.04,0.0,-0.96795,2e-05,4.7693]
[1776687614019,50.17,75504.06,0.0,-0.96782,2e-05,4.78467]
[1776687615026,50.17,75506.18,0.0,-0.96779,2e-05,4.78941]
[1776687620064,50.16,75506.23,0.0,-0.9678,2e-05,4.7874]
[1776687626105,50.15,75505.86,0.0,-0.96784,2e-05,4.78265]
[1776687631138,50.14,75501.43,0.0,-0.96797,2e-05,4.76536]
[1776687634160,50.14,75517.92,0.0,-0.96763,2e-05,4.80877]
[1776687635166,50.13,75527.42,0.0,-0.96743,2e-05,4.83419]
[1776687636173,50.13,75527.93,0.0,-0.96742,2e-05,4.83496]
[1776687641210,50.12,75527.3,0.0,-0.96746,2e-05,4.83011]
[1776687645238,50.12,75536.59,0.0,-0.96728,2e-05,4.85315]
[1776687646243,50.11,75534.03,0.0,-0.96734,2e-05,4.84547]
[1776687648281,50.11,75533.52,0.0,-0.96736,2e-05,4.84282]
[1776687650288,50.11,75541.21,0.0,-0.9672,2e-05,4.86272]
[1776687651297,50.1,75541.8,0.0,-0.96719,2e-05,4.86369]
[1776687654323,50.1,75584.72,0.0,-0.96625,2e-05,4.98166]
[1776687655340,50.1,75636.67,0.0,-0.96507,2e-05,5.12816]
[1776687656349,50.1,75657.07,0.0,-0.9646,2e-05,5.1861]
[1776687658372,50.1,75642.32,0.0,-0.96495,2e-05,5.14298]
[1776687659368,50.09,75619.27,0.0,-0.96548,2e-05,5.07651]
[1776687660377,50.09,75604.19,0.0,-0.96584,2e-05,5.03259]
[1776687661413,50.09,75596.36,0.0,-0.96602,2e-05,5.01002]
[1776687663422,50.09,75601.97,0.0,-0.9659,2e-05,5.02489]
[1776687664433,50.08,75607.59,0.0,-0.96578,2e-05,5.04028]
[1776687665443,50.08,75613.27,0.0,-0.96565,2e-05,5.05584]
[1776687666448,50.08,75623.26,0.0,-0.96543,2e-05,5.08366]
[1776687667457,50.08,75646.36,0.0,-0.96489,2e-05,5.14966]
[1776687668464,50.08,75653.58,0.0,-0.96472,2e-05,5.17032]
[1776687669470,50.08,75652.68,0.0,-0.96475,2e-05,5.16762]
[1776687673494,50.08,75645.06,0.0,-0.96493,2e-05,5.14521]
[1776687677523,50.08,75639.58,0.0,-0.96506,2e-05,5.12923]
[1776687678530,50.08,75633.09,0.0,-0.96521,2e-05,5.11063]
[1776687679537,50.08,75632.99,0.0,-0.96521,2e-05,5.1103]
[1776687683569,50.08,75616.05,0.0,-0.9656,2e-05,5.06195]
[1776687684576,50.08,75608.02,0.0,-0.96579,2e-05,5.03925]
[1776687685586,50.08,75606.24,0.0,-0.96583,2e-05,5.03429]
[1776687686628,50.08,75596.19,0.0,-0.96605,2e-05,5.00596]
[1776687687633,50.08,75588.34,0.0,-0.96623,2e-05,4.98391]
[1776687689634,50.07,75590.96,0.0,-0.96619,2e-05,4.98937]
[1776687692353,50.06,75580.93,0.0,-0.96647,2e-05,4.95394]
[1776687693670,50.04,75569.5,0.0,-0.96678,2e-05,4.91491]
[1776687694672,50.04,75562.34,0.0,-0.96694,2e-05,4.89474]
[1776687696685,50.03,75554.39,0.0,-0.96713,2e-05,4.87219]
[1776687700714,50.03,75547.98,0.0,-0.96727,2e-05,4.85351]
[1776687701722,50.03,75540.21,0.0,-0.96745,2e-05,4.83192]
[1776687702731,50.03,75533.62,0.0,-0.96759,2e-05,4.81366]
[1776687703735,50.03,75538.73,0.0,-0.96748,2e-05,4.82748]
[1776687704750,50.03,75531.62,0.0,-0.96764,2e-05,4.80783]
[1776687705751,50.03,75518.87,0.0,-0.96792,2e-05,4.7729]
[1776687706758,50.03,75513.01,0.0,-0.96804,2e-05,4.75687]
[1776687709478,50.03,75504.9,0.0,-0.96823,2e-05,4.73376]
[1776687714814,50.02,75503.2,0.0,-0.96828,2e-05,4.72672]
[1776687716828,50.02,75509.34,0.0,-0.96816,2e-05,4.74237]
[1776687721864,50.01,75508.32,0.0,-0.9682,2e-05,4.73716]
[1776687724884,50.01,75523.43,0.0,-0.96788,2e-05,4.77718]
[1776687725891,50.0,75532.97,0.0,-0.96768,2e-05,4.80314]
[1776687726902,50.0,75543.05,0.0,-0.96746,2e-05,4.83063]
[1776687728915,50.0,75547.84,0.0,-0.96736,2e-05,4.84345]
[1776687733951,50.0,75553.68,0.0,-0.96724,2e-05,4.8586]
[1776687738986,50.0,75553.93,0.0,-0.96724,2e-05,4.85822]
[1776687743013,49.99,75548.85,0.0,-0.96736,2e-05,4.84338]
[1776687745039,49.99,75537.41,0.0,-0.96761,2e-05,4.81161]
[1776687746040,49.99,75532.74,0.0,-0.96771,2e-05,4.7987]
[1776687748050,49.99,75522.84,0.0,-0.96793,2e-05,4.7715]
[1776687753085,49.99,75523.37,0.0,-0.96794,2e-05,4.76993]
[1776687756106,49.99,75528.67,0.0,-0.96783,2e-05,4.78416]
[1776687761141,49.99,75530.16,0.0,-0.9678,2e-05,4.78779]
[1776687763162,49.99,75544.38,0.0,-0.96749,2e-05,4.82658]
[1776687764171,49.99,75553.16,0.0,-0.9673,2e-05,4.85059]
[1776687765179,49.99,75554.24,0.0,-0.96727,2e-05,4.85338]
[1776687770220,49.99,75554.02,0.0,-0.96729,2e-05,4.85181]
[1776687775249,49.98,75554.82,0.0,-0.96728,2e-05,4.85301]
[1776687780285,49.98,75560.05,0.0,-0.96717,2e-05,4.86639]
[1776687782298,49.98,75545.38,0.0,-0.9675,2e-05,4.82551]
[1776687783305,49.98,75534.9,0.0,-0.96773,2e-05,4.79661]
[1776687784313,49.98,75533.54,0.0,-0.96776,2e-05,4.79278]
[1776687790355,49.97,75531.35,0.0,-0.96782,2e-05,4.78482]
[1776687793375,49.97,75535.0,0.0,-0.96775,2e-05,4.79404]
[1776687795390,49.97,75515.65,0.0,-0.96818,2e-05,4.74017]
[1776687796398,49.96,75508.48,0.0,-0.96834,2e-05,4.72025]
[1776687797405,49.96,75508.87,0.0,-0.96833,2e-05,4.72085]
[1776687802439,49.96,75509.88,0.0,-0.96833,2e-05,4.72136]
[1776687805461,49.95,75522.69,0.0,-0.96806,2e-05,4.7548]
[1776687806469,49.95,75528.13,0.0,-0.96795,2e-05,4.76862]
[1776687809490,49.94,75534.89,0.0,-0.96782,2e-05,4.78551]
[1776687813516,49.94,75531.1,0.0,-0.96793,2e-05,4.77046]
[1776687815532,49.94,75524.4,0.0,-0.96809,2e-05,4.75127]
[1776687816539,49.93,75517.58,0.0,-0.96824,2e-05,4.73232]
[1776687821571,49.93,75514.85,0.0,-0.96831,2e-05,4.72285]
[1776687826609,49.92,75513.84,0.0,-0.96835,2e-05,4.71812]
[1776687831645,49.92,75511.29,0.0,-0.96842,2e-05,4.70926]
[1776687835673,49.91,75504.77,0.0,-0.96857,2e-05,4.69013]
[1776687838700,49.91,75489.06,0.0,-0.96892,2e-05,4.64679]
[1776687840390,49.91,75488.07,0.0,-0.96894,2e-05,4.64381]
[1776687841722,49.91,75481.03,0.0,-0.96909,2e-05,4.62434]
[1776687844741,49.9,75474.35,0.0,-0.96924,2e-05,4.60566]
[1776687847763,49.9,75481.84,0.0,-0.96909,2e-05,4.62475]
[1776687851792,49.9,75490.74,0.0,-0.96891,2e-05,4.64722]
[1776687852802,49.89,75500.58,0.0,-0.96871,2e-05,4.67324]
[1776687857837,49.89,75506.0,0.0,-0.96861,2e-05,4.6858]
[1776687858841,49.89,75513.32,0.0,-0.96846,2e-05,4.70513]
[1776687860558,49.89,75519.04,0.0,-0.96834,2e-05,4.72016]
[1776687862871,49.88,75541.85,0.0,-0.96786,2e-05,4.78078]
[1776687867906,49.87,75538.71,0.0,-0.96795,2e-05,4.76952]
[1776687872941,49.87,75535.06,0.0,-0.96806,2e-05,4.75429]
[1776687877978,49.86,75534.76,0.0,-0.96809,2e-05,4.75101]
[1776687880698,49.86,75520.68,0.0,-0.9684,2e-05,4.71178]
[1776687880998,49.85,75520.68,0.0,-0.9684,2e-05,4.71137]
[1776687882005,49.85,75510.38,0.0,-0.96863,2e-05,4.68315]
[1776687886034,49.85,75515.91,0.0,-0.96852,2e-05,4.69661]
[1776687891068,49.84,75514.99,0.0,-0.96856,2e-05,4.69225]
[1776687893087,49.84,75524.04,0.0,-0.96837,2e-05,4.71598]
[1776687894090,49.84,75532.23,0.0,-0.9682,2e-05,4.73778]
[1776687897114,49.84,75527.91,0.0,-0.9683,2e-05,4.72474]
[1776687899127,49.83,75519.88,0.0,-0.96848,2e-05,4.7022]
[1776687900135,49.83,75525.41,0.0,-0.96836,2e-05,4.71679]
[1776687905169,49.83,75527.96,0.0,-0.96832,2e-05,4.72172]
[1776687910212,49.82,75530.27,0.0,-0.96829,2e-05,4.72596]
[1776687912223,49.82,75539.05,0.0,-0.96811,2e-05,4.749]
[1776687916251,49.81,75552.57,0.0,-0.96783,2e-05,4.78406]
[1776687921307,49.81,75545.75,0.0,-0.96799,2e-05,4.76333]
[1776687922305,49.8,75517.16,0.0,-0.96861,2e-05,4.68515]
[1776687923309,49.8,75509.11,0.0,-0.96879,2e-05,4.66344]
[1776687924315,49.8,75500.71,0.0,-0.96897,2e-05,4.64021]
[1776687925322,49.8,75499.24,0.0,-0.969,2e-05,4.636]
[1776687927337,49.8,75494.91,0.0,-0.9691,2e-05,4.62388]
[1776687932371,49.8,75490.48,0.0,-0.96922,2e-05,4.6082]
[1776687934388,49.79,75497.82,0.0,-0.96907,2e-05,4.62733]
[1776687938413,49.79,75488.77,0.0,-0.96927,2e-05,4.60208]
[1776687941434,49.79,75477.58,0.0,-0.96951,2e-05,4.57158]
[1776687942442,49.79,75474.47,0.0,-0.96957,2e-05,4.56312]
[1776687944455,49.79,75470.28,0.0,-0.96966,2e-05,4.55165]
[1776687949491,49.78,75469.91,0.0,-0.96968,2e-05,4.54978]
[1776687951505,49.78,75480.57,0.0,-0.96946,2e-05,4.5777]
[1776687952511,49.78,75481.4,0.0,-0.96944,2e-05,4.57968]
[1776687957546,49.78,75473.28,0.0,-0.96962,2e-05,4.55698]
[1776687959562,49.78,75472.96,0.0,-0.96963,2e-05,4.55573]
[1776687962580,49.78,75475.83,0.0,-0.96958,2e-05,4.56271]
[1776687964596,49.78,75478.31,0.0,-0.96953,2e-05,4.56882]
[1776687968623,49.77,75489.19,0.0,-0.96931,2e-05,4.59682]
[1776687969629,49.77,75494.36,0.0,-0.9692,2e-05,4.61033]
[1776687971644,49.77,75494.84,0.0,-0.9692,2e-05,4.61098]
[1776687976680,49.76,75499.23,0.0,-0.96912,2e-05,4.62114]
[1776687979701,49.76,75504.96,0.0,-0.96901,2e-05,4.63554]
[1776687981716,49.76,75510.19,0.0,-0.9689,2e-05,4.64891]
[1776687985743,49.76,75502.49,0.0,-0.96907,2e-05,4.62683]
[1776687986751,49.75,75498.93,0.0,-0.96915,2e-05,4.61699]
[1776687988778,49.75,75487.68,0.0,-0.96939,2e-05,4.58666]
[1776687989783,49.75,75462.18,0.0,-0.96993,2e-05,4.51841]
[1776687995819,49.75,75460.64,0.0,-0.96998,2e-05,4.5112]
[1776687999847,49.75,75452.23,0.0,-0.97016,2e-05,4.48865]
[1776688000854,49.75,75451.09,0.0,-0.97018,2e-05,4.48559]
[1776688005889,49.75,75446.44,0.0,-0.97028,2e-05,4.47312]
[1776688008910,49.75,75440.35,0.0,-0.9704,2e-05,4.4571]
[1776688013944,49.75,75443.29,0.0,-0.97034,2e-05,4.46471]
[1776688018980,49.75,75440.35,0.0,-0.97041,2e-05,4.45696]
[1776688022723,49.75,75427.43,0.0,-0.97067,2e-05,4.42332]
[1776688024021,49.75,75424.48,0.0,-0.97073,2e-05,4.41572]
[1776688025024,49.75,75434.61,0.0,-0.97052,2e-05,4.44211]
[1776688026032,49.75,75440.55,0.0,-0.9704,2e-05,4.45763]
[1776688027039,49.75,75442.23,0.0,-0.97037,2e-05,4.46202]
[1776688031066,49.75,75446.74,0.0,-0.97027,2e-05,4.47377]
[1776688036103,49.75,75448.14,0.0,-0.97025,2e-05,4.47731]
[1776688037110,49.75,75454.98,0.0,-0.97011,2e-05,4.4952]
[1776688042864,49.75,75452.65,0.0,-0.97016,2e-05,4.48886]
[1776688048188,49.75,75452.34,0.0,-0.97016,2e-05,4.48782]
[1776688049194,49.74,75457.67,0.0,-0.97006,2e-05,4.50171]
[1776688054229,49.74,75455.53,0.0,-0.97012,2e-05,4.49324]
[1776688059264,49.74,75455.07,0.0,-0.97013,2e-05,4.49174]
[1776688064316,49.74,75459.59,0.0,-0.97004,2e-05,4.50348]
[1776688065306,49.74,75467.72,0.0,-0.96987,2e-05,4.52473]
[1776688070342,49.74,75463.21,0.0,-0.96997,2e-05,4.51235]
[1776688075375,49.74,75465.47,0.0,-0.96992,2e-05,4.51802]
[1776688080412,49.74,75461.92,0.0,-0.97,2e-05,4.50828]
[1776688085449,49.74,75457.56,0.0,-0.97009,2e-05,4.49652]
[1776688090484,49.74,75456.51,0.0,-0.97012,2e-05,4.49345]
[1776688095519,49.74,75448.68,0.0,-0.97028,2e-05,4.4726]
[1776688097536,49.74,75443.62,0.0,-0.97038,2e-05,4.45934]
[1776688101560,49.74,75441.37,0.0,-0.97043,2e-05,4.45345]
[1776688107605,49.74,75440.98,0.0,-0.97044,2e-05,4.45253]
[1776688112642,49.74,75437.64,0.0,-0.97052,2e-05,4.44139]
[1776688117676,49.74,75444.71,0.0,-0.97037,2e-05,4.46005]
[1776688118683,49.74,75443.76,0.0,-0.97039,2e-05,4.45758]
[1776688120697,49.74,75437.99,0.0,-0.97051,2e-05,4.44259]
[1776688125732,49.74,75439.15,0.0,-0.97048,2e-05,4.44585]
[1776688130767,49.74,75437.94,0.0,-0.97051,2e-05,4.44294]
[1776688133789,49.74,75442.97,0.0,-0.9704,2e-05,4.45622]
[1776688134795,49.74,75454.87,0.0,-0.97016,2e-05,4.48741]
[1776688135805,49.74,75450.13,0.0,-0.97026,2e-05,4.47497]
[1776688137816,49.74,75444.45,0.0,-0.97037,2e-05,4.46013]
[1776688138823,49.74,75438.76,0.0,-0.97049,2e-05,4.4453]
[1776688139830,49.74,75438.1,0.0,-0.9705,2e-05,4.44363]
[1776688144866,49.74,75436.38,0.0,-0.97054,2e-05,4.43938]
[1776688149900,49.74,75439.73,0.0,-0.97047,2e-05,4.44834]
[1776688154935,49.74,75440.98,0.0,-0.97044,2e-05,4.45181]
[1776688159970,49.74,75435.37,0.0,-0.97055,2e-05,4.43748]
[1776688165010,49.74,75434.31,0.0,-0.97057,2e-05,4.43506]
[1776688170042,49.74,75429.15,0.0,-0.97067,2e-05,4.42206]
[1776688175076,49.75,75426.72,0.0,-0.97073,2e-05,4.41376]
[1776688177091,49.75,75421.17,0.0,-0.97084,2e-05,4.39962]
[1776688182127,49.75,75419.1,0.0,-0.97088,2e-05,4.39491]
[1776688187162,49.75,75428.83,0.0,-0.97068,2e-05,4.42071]
[1776688188168,49.75,75432.53,0.0,-0.9706,2e-05,4.4304]
[1776688193942,49.75,75433.3,0.0,-0.97058,2e-05,4.43282]
[1776688199247,49.75,75432.99,0.0,-0.97059,2e-05,4.4324]
[1776688202269,49.75,75438.69,0.0,-0.97047,2e-05,4.44748]
[1776688204015,49.75,75452.31,0.0,-0.97019,2e-05,4.48319]
[1776688205295,49.75,75458.67,0.0,-0.97006,2e-05,4.49988]
[1776688206298,49.75,75458.67,0.0,-0.97006,2e-05,4.49986]
[1776688211333,49.75,75462.4,0.0,-0.96998,2e-05,4.50955]
[1776688214083,49.75,75467.51,0.0,-0.96988,2e-05,4.52287]
[1776688217378,49.75,75472.83,0.0,-0.96977,2e-05,4.53674]
[1776688219391,49.75,75467.59,0.0,-0.96988,2e-05,4.52275]
[1776688220400,49.75,75464.62,0.0,-0.96994,2e-05,4.51486]
[1776688225437,49.75,75469.77,0.0,-0.96983,2e-05,4.52825]
[1776688228454,49.75,75470.23,0.0,-0.96983,2e-05,4.52929]
[1776688233489,49.75,75470.42,0.0,-0.96984,2e-05,4.52693]
[1776688236509,49.75,75480.2,0.0,-0.96964,2e-05,4.55263]
[1776688237517,49.75,75478.58,0.0,-0.96967,2e-05,4.54824]
[1776688242552,49.75,75481.13,0.0,-0.96962,2e-05,4.55458]
[1776688245600,49.75,75473.76,0.0,-0.96978,2e-05,4.53476]
[1776688250616,49.75,75474.93,0.0,-0.96976,2e-05,4.53756]
[1776688255650,49.75,75474.11,0.0,-0.96978,2e-05,4.53511]
[1776688260686,49.74,75478.6,0.0,-0.96969,2e-05,4.54669]
[1776688265720,49.74,75463.95,0.0,-0.96999,2e-05,4.50766]
[1776688266733,49.74,75456.03,0.0,-0.97016,2e-05,4.48683]
[1776688267739,49.74,75463.48,0.0,-0.97,2e-05,4.50644]
[1776688268745,49.74,75465.55,0.0,-0.96996,2e-05,4.51188]
[1776688273781,49.74,75461.23,0.0,-0.97005,2e-05,4.50041]
[1776688274787,49.74,75457.66,0.0,-0.97012,2e-05,4.49104]
[1776688277809,49.74,75451.97,0.0,-0.97024,2e-05,4.47619]
[1776688279824,49.74,75443.86,0.0,-0.9704,2e-05,4.4551]
[1776688281836,49.74,75442.4,0.0,-0.97043,2e-05,4.45146]
[1776688282843,49.75,75447.44,0.0,-0.97033,2e-05,4.46471]
[1776688283850,49.75,75448.26,0.0,-0.97031,2e-05,4.46692]
[1776688288886,49.75,75448.72,0.0,-0.9703,2e-05,4.46839]
[1776688293923,49.75,75445.64,0.0,-0.97038,2e-05,4.45802]
[1776688297964,49.75,75426.41,0.0,-0.97077,2e-05,4.40822]
[1776688298975,49.75,75419.24,0.0,-0.97091,2e-05,4.3898]
[1776688299988,49.75,75427.86,0.0,-0.97073,2e-05,4.41229]
[1776688300988,49.75,75433.77,0.0,-0.97061,2e-05,4.42776]
[1776688301991,49.75,75437.39,0.0,-0.97054,2e-05,4.43728]
[1776688302997,49.75,75442.52,0.0,-0.97043,2e-05,4.45074]
[1776688304006,49.75,75443.15,0.0,-0.97042,2e-05,4.45245]
[1776688307027,49.75,75434.98,0.0,-0.97059,2e-05,4.43136]
[1776688308039,49.75,75427.78,0.0,-0.97073,2e-05,4.41277]
[1776688309046,49.75,75424.89,0.0,-0.97079,2e-05,4.40541]
[1776688315087,49.75,75420.73,0.0,-0.97087,2e-05,4.3955]
[1776688317100,49.75,75432.06,0.0,-0.97063,2e-05,4.42514]
[1776688318106,49.75,75436.04,0.0,-0.97055,2e-05,4.43558]
[1776688323145,49.76,75436.85,0.0,-0.97053,2e-05,4.43808]
[1776688325156,49.76,75432.99,0.0,-0.97061,2e-05,4.42821]
[1776688326163,49.76,75438.66,0.0,-0.97049,2e-05,4.44306]
[1776688327170,49.76,75441.95,0.0,-0.97043,2e-05,4.45171]
[1776688329184,49.76,75445.27,0.0,-0.97036,2e-05,4.46049]
[1776688330191,49.76,75455.56,0.0,-0.97015,2e-05,4.48748]
[1776688331199,49.76,75457.33,0.0,-0.97011,2e-05,4.49213]
[1776688335226,49.76,75464.1,0.0,-0.96997,2e-05,4.5099]
[1776688340261,49.76,75460.74,0.0,-0.97004,2e-05,4.501]
[1776688345297,49.76,75464.88,0.0,-0.96995,2e-05,4.51188]
[1776688351342,49.76,75464.75,0.0,-0.96997,2e-05,4.5089]
[1776688356373,49.76,75470.41,0.0,-0.96986,2e-05,4.52373]
[1776688361408,49.76,75475.04,0.0,-0.96976,2e-05,4.53582]
[1776688363422,49.76,75468.35,0.0,-0.9699,2e-05,4.5181]
[1776688368458,49.76,75462.84,0.0,-0.97002,2e-05,4.50356]
[1776688369469,49.76,75449.18,0.0,-0.9703,2e-05,4.46774]
[1776688370471,49.76,75431.99,0.0,-0.97065,2e-05,4.42314]
[1776688375506,49.76,75428.81,0.0,-0.9707,2e-05,4.41563]
[1776688379535,49.76,75434.14,0.0,-0.97059,2e-05,4.43002]
[1776688382558,49.76,75427.27,0.0,-0.97073,2e-05,4.41258]
[1776688384570,49.76,75414.56,0.0,-0.97098,2e-05,4.38006]
[1776688387591,49.76,75408.28,0.0,-0.9711,2e-05,4.36449]
[1776688389605,49.77,75403.18,0.0,-0.9712,2e-05,4.35184]
[1776688394640,49.77,75400.52,0.0,-0.97124,2e-05,4.34618]
[1776688399676,49.77,75398.7,0.0,-0.97127,2e-05,4.34269]
[1776688404712,49.78,75400.78,0.0,-0.97122,2e-05,4.34917]
[1776688409747,49.78,75399.26,0.0,-0.97124,2e-05,4.34642]
[1776688414784,49.78,75389.92,0.0,-0.97143,2e-05,4.3212]
[1776688417807,49.79,75383.05,0.0,-0.97156,2e-05,4.30454]
[1776688422840,49.79,75382.61,0.0,-0.97156,2e-05,4.30489]
[1776688427875,49.8,75381.74,0.0,-0.97157,2e-05,4.30409]
[1776688432911,49.8,75383.57,0.0,-0.97152,2e-05,4.31026]
[1776688434925,49.8,75383.88,0.0,-0.97151,2e-05,4.31162]
[1776688439958,49.81,75385.76,0.0,-0.97146,2e-05,4.31781]
[1776688444994,49.81,75386.81,0.0,-0.97143,2e-05,4.32185]
[1776688451036,49.82,75388.69,0.0,-0.97138,2e-05,4.32827]
[1776688454057,49.82,75397.54,0.0,-0.9712,2e-05,4.3517]
[1776688455067,49.82,75398.33,0.0,-0.97118,2e-05,4.35396]
[1776688456071,49.82,75403.57,0.0,-0.97107,2e-05,4.36763]
[1776688457078,49.82,75409.1,0.0,-0.97096,2e-05,4.38207]
[1776688458085,49.82,75408.71,0.0,-0.97097,2e-05,4.38123]
[1776688463120,49.82,75407.28,0.0,-0.97099,2e-05,4.3784]
[1776688466141,49.83,75399.63,0.0,-0.97114,2e-05,4.35926]
[1776688468155,49.83,75397.73,0.0,-0.97117,2e-05,4.35479]
[1776688473191,49.83,75401.95,0.0,-0.97109,2e-05,4.36412]
[1776688480240,49.83,75397.86,0.0,-0.97117,2e-05,4.35492]
[1776688483261,49.84,75391.27,0.0,-0.97129,2e-05,4.33858]
[1776688485277,49.84,75390.44,0.0,-0.97131,2e-05,4.33686]
[1776688486285,49.84,75395.83,0.0,-0.9712,2e-05,4.35087]
[1776688487289,49.84,75401.82,0.0,-0.97108,2e-05,4.36643]
[1776688488296,49.84,75409.04,0.0,-0.97093,2e-05,4.38517]
[1776688489303,49.84,75410.45,0.0,-0.9709,2e-05,4.38893]
[1776688492323,49.84,75405.16,0.0,-0.971,2e-05,4.37563]
[1776688493331,49.84,75399.23,0.0,-0.97112,2e-05,4.36052]
[1776688494338,49.84,75397.27,0.0,-0.97116,2e-05,4.35564]
[1776688499373,49.84,75400.51,0.0,-0.97109,2e-05,4.36475]
[1776688502394,49.84,75391.05,0.0,-0.97127,2e-05,4.34093]
[1776688503401,49.85,75383.91,0.0,-0.97141,2e-05,4.32286]
[1776688504409,49.85,75382.9,0.0,-0.97143,2e-05,4.3205]
[1776688509444,49.85,75393.16,0.0,-0.97122,2e-05,4.34778]
[1776688510449,49.85,75398.61,0.0,-0.97111,2e-05,4.36193]
[1776688511457,49.85,75397.7,0.0,-0.97113,2e-05,4.35975]
[1776688516236,49.85,75383.71,0.0,-0.9714,2e-05,4.32476]
[1776688517499,49.85,75381.33,0.0,-0.97144,2e-05,4.3189]
[1776688522536,49.86,75386.73,0.0,-0.97133,2e-05,4.33381]
[1776688527568,49.86,75387.27,0.0,-0.97131,2e-05,4.33623]
[1776688532605,49.86,75387.91,0.0,-0.9713,2e-05,4.33644]
[1776688533611,49.86,75398.79,0.0,-0.97108,2e-05,4.3647]
[1776688534620,49.87,75405.14,0.0,-0.97096,2e-05,4.38118]
[1776688537639,49.87,75398.3,0.0,-0.97109,2e-05,4.36405]
[1776688542673,49.87,75401.83,0.0,-0.97101,2e-05,4.37394]
[1776688546702,49.87,75406.59,0.0,-0.97091,2e-05,4.38674]
[1776688549723,49.87,75416.26,0.0,-0.97071,2e-05,4.41203]
[1776688550758,49.87,75427.55,0.0,-0.97048,2e-05,4.44134]
[1776688551738,49.87,75434.32,0.0,-0.97035,2e-05,4.45897]
[1776688552744,49.87,75440.69,0.0,-0.97022,2e-05,4.47557]
[1776688554758,49.87,75433.94,0.0,-0.97035,2e-05,4.45795]
[1776688559795,49.87,75438.24,0.0,-0.97027,2e-05,4.46923]
[1776688564828,49.87,75449.51,0.0,-0.97004,2e-05,4.49869]
[1776688568858,49.87,75454.96,0.0,-0.96992,2e-05,4.51278]
[1776688573892,49.87,75455.89,0.0,-0.96991,2e-05,4.51489]
[1776688575906,49.87,75451.14,0.0,-0.97001,2e-05,4.50231]
[1776688576915,49.87,75445.37,0.0,-0.97013,2e-05,4.48716]
[1776688577921,49.87,75433.85,0.0,-0.97036,2e-05,4.4571]
[1776688579938,49.87,75428.86,0.0,-0.97046,2e-05,4.44423]
[1776688583964,49.87,75418.87,0.0,-0.97066,2e-05,4.41863]
[1776688584972,49.87,75408.64,0.0,-0.97087,2e-05,4.39232]
[1776688590012,49.87,75407.73,0.0,-0.97088,2e-05,4.39063]
[1776688594036,49.88,75419.96,0.0,-0.97065,2e-05,4.42023]
[1776688595043,49.88,75434.73,0.0,-0.97034,2e-05,4.4587]
[1776688596050,49.88,75442.93,0.0,-0.97018,2e-05,4.48014]
[1776688597061,49.88,75444.03,0.0,-0.97015,2e-05,4.483]
[1776688603102,49.88,75446.49,0.0,-0.9701,2e-05,4.48931]
[1776688607130,49.87,75440.84,0.0,-0.97022,2e-05,4.47445]
[1776688608139,49.87,75439.6,0.0,-0.97025,2e-05,4.47123]
[1776688613171,49.88,75441.56,0.0,-0.97021,2e-05,4.47645]
[1776688618209,49.88,75443.23,0.0,-0.97017,2e-05,4.48091]
[1776688623283,49.88,75445.71,0.0,-0.97012,2e-05,4.4875]
[1776688628318,49.88,75447.11,0.0,-0.97009,2e-05,4.49126]
[1776688633351,49.88,75448.52,0.0,-0.97006,2e-05,4.49504]
[1776688636375,49.88,75443.17,0.0,-0.97017,2e-05,4.48109]
[1776688642415,49.88,75443.15,0.0,-0.97017,2e-05,4.4813]
[1776688643424,49.88,75448.24,0.0,-0.97006,2e-05,4.49468]
[1776688646441,49.88,75448.24,0.0,-0.97006,2e-05,4.49474]
[1776688651476,49.88,75447.4,0.0,-0.97009,2e-05,4.49008]
[1776688656512,49.88,75446.55,0.0,-0.97011,2e-05,4.48797]
[1776688661548,49.88,75442.78,0.0,-0.97019,2e-05,4.47822]
[1776688665576,49.88,75432.45,0.0,-0.9704,2e-05,4.45144]
[1776688666582,49.88,75427.66,0.0,-0.97049,2e-05,4.43907]
[1776688667300,49.88,75421.92,0.0,-0.97061,2e-05,4.42428]
[1776688668597,49.88,75421.16,0.0,-0.97062,2e-05,4.42244]
[1776688673631,49.88,75419.55,0.0,-0.97065,2e-05,4.41891]
[1776688678670,49.88,75417.49,0.0,-0.97069,2e-05,4.41417]
[1776688679674,49.88,75402.4,0.0,-0.97099,2e-05,4.37535]
[1776688680681,49.89,75389.33,0.0,-0.97125,2e-05,4.342]
[1776688681688,49.89,75387.64,0.0,-0.97128,2e-05,4.3379]
[1776688687445,49.89,75383.65,0.0,-0.97135,2e-05,4.32911]
[1776688688745,49.89,75377.01,0.0,-0.97148,2e-05,4.31244]
[1776688689743,49.89,75375.03,0.0,-0.97152,2e-05,4.30768]
[1776688694781,49.9,75375.46,0.0,-0.9715,2e-05,4.31053]
[1776688698809,49.9,75363.63,0.0,-0.97172,2e-05,4.28174]
[1776688703844,49.91,75363.9,0.0,-0.9717,2e-05,4.28416]
[1776688708879,49.91,75366.44,0.0,-0.97164,2e-05,4.29231]
[1776688711903,49.92,75357.36,0.0,-0.97182,2e-05,4.26789]
[1776688712910,49.92,75351.89,0.0,-0.97193,2e-05,4.25448]
[1776688714923,49.92,75344.72,0.0,-0.97206,2e-05,4.23726]
[1776688717964,49.92,75329.49,0.0,-0.97234,2e-05,4.20039]
[1776688719965,49.93,75323.58,0.0,-0.97245,2e-05,4.1866]
[1776688721978,49.93,75297.56,0.0,-0.97294,2e-05,4.12263]
[1776688722988,49.93,75287.93,0.0,-0.97312,2e-05,4.10016]
[1776688728022,49.94,75289.62,0.0,-0.97306,2e-05,4.10739]
[1776688731056,49.95,75251.85,0.0,-0.97375,2e-05,4.01656]
[1776688732054,49.95,75229.83,0.0,-0.97416,2e-05,3.9636]
[1776688733059,49.95,75228.18,0.0,-0.97418,2e-05,3.96072]
[1776688737088,49.95,75231.54,0.0,-0.97411,2e-05,3.96938]
[1776688740109,49.96,75236.55,0.0,-0.97401,2e-05,3.98309]
[1776688742122,49.96,75243.86,0.0,-0.97386,2e-05,4.00219]
[1776688743129,49.96,75249.37,0.0,-0.97376,2e-05,4.0162]
[1776688744135,49.97,75244.05,0.0,-0.97385,2e-05,4.0041]
[1776688748165,49.98,75254.65,0.0,-0.97363,2e-05,4.03263]
[1776688749172,49.98,75259.8,0.0,-0.97353,2e-05,4.04578]
[1776688754207,49.99,75260.87,0.0,-0.97348,2e-05,4.05166]
[1776688757227,49.99,75268.92,0.0,-0.97332,2e-05,4.0732]
[1776688758234,50.0,75268.78,0.0,-0.97332,2e-05,4.07348]
[1776688763269,50.01,75269.84,0.0,-0.97327,2e-05,4.07916]
[1776688768307,50.02,75271.01,0.0,-0.97323,2e-05,4.08512]
[1776688773339,50.03,75268.14,0.0,-0.97327,2e-05,4.07875]
[1776688776361,50.03,75261.99,0.0,-0.97337,2e-05,4.06562]
[1776688777367,50.03,75260.19,0.0,-0.9734,2e-05,4.06188]
[1776688782402,50.04,75257.79,0.0,-0.97342,2e-05,4.05924]
[1776688787438,50.05,75261.15,0.0,-0.97333,2e-05,4.07058]
[1776688789457,50.06,75278.21,0.0,-0.97301,2e-05,4.1129]
[1776688790470,50.06,75287.3,0.0,-0.97283,2e-05,4.13638]
[1776688791473,50.06,75282.33,0.0,-0.97292,2e-05,4.12465]
[1776688792480,50.06,75280.24,0.0,-0.97295,2e-05,4.12004]
[1776688793487,50.07,75271.03,0.0,-0.97312,2e-05,4.09799]
[1776688794494,50.07,75266.97,0.0,-0.97319,2e-05,4.08864]
[1776688798522,50.07,75261.25,0.0,-0.97328,2e-05,4.07702]
[1776688801545,50.08,75245.34,0.0,-0.97356,2e-05,4.04015]
[1776688802554,50.08,75235.36,0.0,-0.97374,2e-05,4.01669]
[1776688803559,50.08,75230.97,0.0,-0.97382,2e-05,4.00681]
[1776688805576,50.09,75240.92,0.0,-0.97363,2e-05,4.03152]
[1776688806586,50.09,75243.93,0.0,-0.97356,2e-05,4.04016]
[1776688808608,50.09,75237.95,0.0,-0.97367,2e-05,4.0257]
[1776688810627,50.1,75227.81,0.0,-0.97384,2e-05,4.00391]
[1776688811624,50.1,75219.6,0.0,-0.97399,2e-05,3.98425]
[1776688812627,50.1,75217.21,0.0,-0.97403,2e-05,3.97862]
[1776688813637,50.1,75208.12,0.0,-0.9742,2e-05,3.957]
[1776688814643,50.1,75197.36,0.0,-0.97439,2e-05,3.93153]
[1776688815648,50.1,75195.23,0.0,-0.97443,2e-05,3.92665]
[1776688817668,50.1,75187.84,0.0,-0.97456,2e-05,3.90951]
[1776688818745,50.1,75181.86,0.0,-0.97467,2e-05,3.8954]
[1776688819712,50.1,75132.22,0.0,-0.97554,2e-05,3.77988]
[1776688820687,50.1,75108.92,0.0,-0.97594,2e-05,3.72643]
[1776688821703,50.11,75116.05,0.0,-0.97581,2e-05,3.74413]
[1776688822705,50.11,75115.91,0.0,-0.97581,2e-05,3.74411]
[1776688826732,50.11,75125.1,0.0,-0.97564,2e-05,3.76657]
[1776688827740,50.12,75133.62,0.0,-0.97549,2e-05,3.78664]
[1776688828748,50.12,75139.41,0.0,-0.97538,2e-05,3.80043]
[1776688829756,50.12,75139.57,0.0,-0.97538,2e-05,3.80118]
[1776688831772,50.12,75145.98,0.0,-0.97528,2e-05,3.81445]
[1776688833789,50.12,75138.22,0.0,-0.97541,2e-05,3.79717]
[1776688834793,50.12,75129.04,0.0,-0.97557,2e-05,3.77588]
[1776688835797,50.12,75128.03,0.0,-0.97558,2e-05,3.77348]
[1776688837821,50.12,75118.08,0.0,-0.97575,2e-05,3.75097]
[1776688838818,50.12,75110.99,0.0,-0.97587,2e-05,3.73519]
[1776688839829,50.13,75110.28,0.0,-0.97588,2e-05,3.73405]
[1776688840833,50.13,75115.94,0.0,-0.97578,2e-05,3.74748]
[1776688841842,50.13,75128.16,0.0,-0.97556,2e-05,3.77601]
[1776688842845,50.13,75137.23,0.0,-0.9754,2e-05,3.79736]
[1776688843852,50.13,75141.49,0.0,-0.97533,2e-05,3.8076]
[1776688845866,50.13,75145.28,0.0,-0.97525,2e-05,3.81711]
[1776688849894,50.14,75121.33,0.0,-0.97566,2e-05,3.76317]
[1776688850902,50.14,75118.4,0.0,-0.97571,2e-05,3.75687]
[1776688854929,50.15,75119.15,0.0,-0.97568,2e-05,3.76037]
[1776688855936,50.15,75132.97,0.0,-0.97544,2e-05,3.79263]
[1776688856943,50.15,75141.39,0.0,-0.97529,2e-05,3.8125]
[1776688858751,50.15,75143.46,0.0,-0.97525,2e-05,3.818]
[1776688863992,50.16,75143.62,0.0,-0.97523,2e-05,3.8201]
[1776688868822,50.16,75133.9,0.0,-0.97539,2e-05,3.79933]
[1776688870044,50.16,75139.35,0.0,-0.97529,2e-05,3.81232]
[1776688871052,50.17,75145.3,0.0,-0.97518,2e-05,3.82649]
[1776688872058,50.17,75145.38,0.0,-0.97518,2e-05,3.82701]
[1776688874072,50.17,75152.37,0.0,-0.97505,2e-05,3.84392]
[1776688879107,50.17,75151.81,0.0,-0.97505,2e-05,3.84412]
[1776688884142,50.18,75151.12,0.0,-0.97505,2e-05,3.84351]
[1776688889176,50.17,75150.46,0.0,-0.97507,2e-05,3.84103]
[1776688894211,50.17,75150.19,0.0,-0.9751,2e-05,3.83713]
[1776688897233,50.17,75164.41,0.0,-0.97485,2e-05,3.8698]
[1776688898240,50.17,75169.49,0.0,-0.97476,2e-05,3.88148]
[1776688900254,50.17,75175.79,0.0,-0.97465,2e-05,3.89576]
[1776688905289,50.16,75170.25,0.0,-0.97476,2e-05,3.88133]
[1776688906298,50.16,75162.53,0.0,-0.9749,2e-05,3.86298]
[1776688907305,50.16,75162.4,0.0,-0.97491,2e-05,3.86245]
[1776688912340,50.16,75175.51,0.0,-0.97468,2e-05,3.89207]
[1776688913349,50.15,75176.73,0.0,-0.97466,2e-05,3.89439]
[1776688918383,50.15,75174.53,0.0,-0.97471,2e-05,3.88781]
[1776688924426,50.14,75170.62,0.0,-0.9748,2e-05,3.87701]
[1776688929463,50.14,75169.91,0.0,-0.97482,2e-05,3.87399]
[1776688935505,50.14,75167.05,0.0,-0.97488,2e-05,3.86578]
[1776688940545,50.13,75161.48,0.0,-0.97499,2e-05,3.85154]
[1776688945574,50.13,75164.29,0.0,-0.97495,2e-05,3.85692]
[1776688948595,50.13,75156.77,0.0,-0.97509,2e-05,3.83871]
[1776688953634,50.12,75149.96,0.0,-0.97523,2e-05,3.8196]
[1776688958669,50.12,75149.3,0.0,-0.97525,2e-05,3.81731]
[1776688963707,50.12,75161.57,0.0,-0.97503,2e-05,3.84566]
[1776688964713,50.12,75161.57,0.0,-0.97503,2e-05,3.84597]
[1776688969748,50.12,75163.75,0.0,-0.97498,2e-05,3.85252]
[1776688974782,50.13,75164.0,0.0,-0.97496,2e-05,3.85454]
[1776688975789,50.13,75176.12,0.0,-0.97474,2e-05,3.88384]
[1776688977803,50.14,75181.7,0.0,-0.97463,2e-05,3.89871]
[1776688980826,50.14,75171.54,0.0,-0.9748,2e-05,3.87614]
[1776688984852,50.15,75178.69,0.0,-0.97466,2e-05,3.8946]
[1776688986867,50.15,75182.09,0.0,-0.97459,2e-05,3.90435]
[1776688988880,50.16,75176.45,0.0,-0.97467,2e-05,3.8928]
[1776688993916,50.17,75178.97,0.0,-0.97459,2e-05,3.90307]
[1776688998951,50.19,75182.36,0.0,-0.9745,2e-05,3.91531]
[1776689004993,50.2,75184.67,0.0,-0.97442,2e-05,3.92571]
[1776689010031,50.22,75183.8,0.0,-0.9744,2e-05,3.92769]
[1776689015066,50.23,75183.79,0.0,-0.9744,2e-05,3.928]
[1776689020101,50.23,75183.43,0.0,-0.9744,2e-05,3.92788]
[1776689021904,50.23,75191.3,0.0,-0.97424,2e-05,3.94814]
[1776689023138,50.24,75195.29,0.0,-0.97417,2e-05,3.95839]
[1776689024132,50.24,75207.49,0.0,-0.97394,2e-05,3.98826]
[1776689025140,50.24,75212.85,0.0,-0.97383,2e-05,4.0018]
[1776689026149,50.24,75212.48,0.0,-0.97384,2e-05,4.00159]
[1776689031977,50.26,75218.84,0.0,-0.97369,2e-05,4.02086]
[1776689036219,50.26,75227.03,0.0,-0.97352,2e-05,4.04316]
[1776689037227,50.27,75231.6,0.0,-0.97343,2e-05,4.05482]
[1776689039240,50.27,75233.0,0.0,-0.97339,2e-05,4.0594]
[1776689040246,50.27,75239.55,0.0,-0.97327,2e-05,4.07587]
[1776689042047,50.28,75235.04,0.0,-0.97334,2e-05,4.06604]
[1776689044274,50.28,75235.91,0.0,-0.97332,2e-05,4.0693]
[1776689048306,50.29,75240.98,0.0,-0.9732,2e-05,4.08385]
[1776689053338,50.3,75239.68,0.0,-0.97321,2e-05,4.08338]
[1776689058373,50.3,75240.52,0.0,-0.97317,2e-05,4.0881]
[1776689063411,50.31,75241.93,0.0,-0.97312,2e-05,4.09422]
[1776689068442,50.32,75246.2,0.0,-0.97302,2e-05,4.10728]
[1776689078513,50.34,75249.54,0.0,-0.97293,2e-05,4.11863]
[1776689084554,50.35,75251.84,0.0,-0.97286,2e-05,4.12728]
[1776689089591,50.36,75244.17,0.0,-0.97299,2e-05,4.11104]
[1776689093620,50.36,75238.51,0.0,-0.97308,2e-05,4.09939]
[1776689098655,50.37,75237.32,0.0,-0.97308,2e-05,4.09868]
[1776689099663,50.38,75226.06,0.0,-0.97328,2e-05,4.07246]
[1776689102685,50.38,75235.76,0.0,-0.97309,2e-05,4.09774]
[1776689104699,50.38,75252.08,0.0,-0.97277,2e-05,4.1386]
[1776689107720,50.39,75257.52,0.0,-0.97266,2e-05,4.15332]
[1776689112756,50.4,75258.82,0.0,-0.97262,2e-05,4.15872]
[1776689115777,50.4,75253.51,0.0,-0.97271,2e-05,4.14702]
[1776689117791,50.4,75246.15,0.0,-0.97284,2e-05,4.12994]
[1776689120813,50.41,75251.63,0.0,-0.97272,2e-05,4.14478]
[1776689125847,50.41,75254.73,0.0,-0.97265,2e-05,4.15466]
[1776689130882,50.42,75260.55,0.0,-0.97252,2e-05,4.17123]
[1776689135917,50.43,75260.37,0.0,-0.97252,2e-05,4.17042]
[1776689140953,50.44,75260.04,0.0,-0.97251,2e-05,4.17172]
[1776689145994,50.44,75259.92,0.0,-0.9725,2e-05,4.17352]
[1776689147000,50.44,75251.57,0.0,-0.97265,2e-05,4.15344]
[1776689148016,50.45,75233.81,0.0,-0.97298,2e-05,4.11053]
[1776689150022,50.45,75240.42,0.0,-0.97285,2e-05,4.12765]
[1776689155091,50.46,75241.49,0.0,-0.97281,2e-05,4.13267]
[1776689156092,50.46,75249.97,0.0,-0.97265,2e-05,4.15392]
[1776689157098,50.46,75253.76,0.0,-0.97257,2e-05,4.16367]
[1776689159111,50.46,75255.57,0.0,-0.97253,2e-05,4.16896]
[1776689163139,50.47,75262.45,0.0,-0.97239,2e-05,4.18755]
[1776689168174,50.47,75258.9,0.0,-0.97244,2e-05,4.18076]
[1776689173214,50.48,75260.07,0.0,-0.9724,2e-05,4.18563]
[1776689179257,50.49,75256.65,0.0,-0.97245,2e-05,4.17959]
[1776689184293,50.49,75255.82,0.0,-0.97245,2e-05,4.17946]
[1776689187317,50.5,75267.53,0.0,-0.97222,2e-05,4.20952]
[1776689188322,50.5,75270.14,0.0,-0.97216,2e-05,4.21631]
[1776689189329,50.5,75263.71,0.0,-0.97228,2e-05,4.20071]
[1776689190336,50.5,75262.11,0.0,-0.97231,2e-05,4.19709]
[1776689195371,50.51,75260.35,0.0,-0.97235,2e-05,4.19202]
[1776689201413,50.51,75261.24,0.0,-0.97231,2e-05,4.19626]
[1776689205442,50.52,75255.08,0.0,-0.97242,2e-05,4.18242]
[1776689210476,50.52,75252.77,0.0,-0.97245,2e-05,4.17851]
[1776689215512,50.53,75245.0,0.0,-0.97258,2e-05,4.16121]
[1776689220557,50.53,75245.94,0.0,-0.97255,2e-05,4.16539]
[1776689223567,50.54,75251.53,0.0,-0.97244,2e-05,4.18023]
[1776689224574,50.54,75241.37,0.0,-0.97263,2e-05,4.15561]
[1776689225582,50.54,75240.56,0.0,-0.97264,2e-05,4.15401]
[1776689226587,50.54,75246.24,0.0,-0.97253,2e-05,4.16834]
[1776689227595,50.54,75250.73,0.0,-0.97244,2e-05,4.17975]
[1776689232630,50.55,75252.97,0.0,-0.97238,2e-05,4.18707]
[1776689237666,50.55,75252.92,0.0,-0.97237,2e-05,4.18865]
[1776689242699,50.56,75250.92,0.0,-0.97239,2e-05,4.18581]
[1776689247735,50.57,75251.46,0.0,-0.97237,2e-05,4.18888]
[1776689252769,50.57,75248.68,0.0,-0.97242,2e-05,4.18128]
[1776689253778,50.57,75242.09,0.0,-0.97254,2e-05,4.16546]
[1776689258815,50.58,75244.58,0.0,-0.97248,2e-05,4.17348]
[1776689260826,50.58,75251.24,0.0,-0.97235,2e-05,4.19059]
[1776689265861,50.59,75253.49,0.0,-0.97229,2e-05,4.19783]
[1776689270896,50.59,75255.75,0.0,-0.97224,2e-05,4.20508]
[1776689275931,50.6,75256.04,0.0,-0.97222,2e-05,4.2074]
[1776689280966,50.6,75259.54,0.0,-0.97214,2e-05,4.21758]
[1776689286001,50.61,75260.37,0.0,-0.97211,2e-05,4.22111]
[1776689292046,50.61,75261.21,0.0,-0.97208,2e-05,4.22489]
[1776689297078,50.62,75260.28,0.0,-0.97209,2e-05,4.22399]
[1776689303120,50.62,75261.26,0.0,-0.97206,2e-05,4.22805]
[1776689308156,50.63,75257.34,0.0,-0.97212,2e-05,4.21966]
[1776689309163,50.63,75248.52,0.0,-0.97229,2e-05,4.19819]
[1776689314199,50.63,75247.85,0.0,-0.9723,2e-05,4.19566]
[1776689319233,50.64,75252.29,0.0,-0.97221,2e-05,4.20818]
[1776689324270,50.64,75256.32,0.0,-0.97212,2e-05,4.2196]
[1776689326282,50.64,75261.96,0.0,-0.97201,2e-05,4.23413]
[1776689327289,50.65,75268.44,0.0,-0.97188,2e-05,4.25048]
[1776689328296,50.65,75268.79,0.0,-0.97187,2e-05,4.25158]
[1776689333331,50.65,75267.98,0.0,-0.97188,2e-05,4.25072]
[1776689338388,50.65,75270.04,0.0,-0.97183,2e-05,4.25697]
[1776689340384,50.65,75286.31,0.0,-0.97151,2e-05,4.29803]
[1776689341391,50.65,75287.95,0.0,-0.97147,2e-05,4.30229]
[1776689344413,50.66,75297.34,0.0,-0.97129,2e-05,4.3263]
[1776689346426,50.66,75301.41,0.0,-0.97121,2e-05,4.33677]
[1776689349449,50.66,75308.77,0.0,-0.97106,2e-05,4.35565]
[1776689350454,50.66,75312.89,0.0,-0.97098,2e-05,4.36615]
[1776689352468,50.66,75317.39,0.0,-0.97089,2e-05,4.37766]
[1776689354232,50.66,75325.91,0.0,-0.97072,2e-05,4.39939]
[1776689356496,50.66,75333.27,0.0,-0.97057,2e-05,4.41816]
[1776689358510,50.66,75333.81,0.0,-0.97056,2e-05,4.41945]
[1776689360524,50.66,75331.36,0.0,-0.97061,2e-05,4.41312]
[1776689365560,50.66,75326.16,0.0,-0.97072,2e-05,4.39917]
[1776689370593,50.66,75327.79,0.0,-0.97069,2e-05,4.40312]
[1776689375629,50.65,75330.17,0.0,-0.97066,2e-05,4.40588]
[1776689380665,50.65,75326.57,0.0,-0.97074,2e-05,4.3958]
[1776689382679,50.65,75321.2,0.0,-0.97085,2e-05,4.38215]
[1776689387712,50.65,75321.96,0.0,-0.97083,2e-05,4.38425]
[1776689392750,50.65,75321.03,0.0,-0.97085,2e-05,4.38196]
[1776689397785,50.65,75320.8,0.0,-0.97085,2e-05,4.38145]
[1776689402824,50.65,75325.69,0.0,-0.97076,2e-05,4.39397]
[1776689403833,50.65,75325.39,0.0,-0.97076,2e-05,4.39312]
[1776689409875,50.65,75328.28,0.0,-0.97071,2e-05,4.39993]
[1776689413923,50.65,75335.1,0.0,-0.97057,2e-05,4.41703]
[1776689414917,50.65,75353.03,0.0,-0.97021,2e-05,4.46298]
[1776689415923,50.65,75353.03,0.0,-0.97021,2e-05,4.4629]
[1776689416931,50.65,75353.71,0.0,-0.9702,2e-05,4.46452]
[1776689418943,50.65,75362.37,0.0,-0.97003,2e-05,4.4866]
[1776689420958,50.65,75371.31,0.0,-0.96985,2e-05,4.50941]
[1776689422972,50.64,75374.75,0.0,-0.96978,2e-05,4.51776]
[1776689424985,50.64,75370.21,0.0,-0.96988,2e-05,4.50562]
[1776689427000,50.64,75364.07,0.0,-0.97001,2e-05,4.4894]
[1776689430023,50.64,75358.69,0.0,-0.97012,2e-05,4.47513]
[1776689433044,50.63,75354.52,0.0,-0.97023,2e-05,4.45992]
[1776689436065,50.63,75362.12,0.0,-0.9701,2e-05,4.47688]
[1776689437072,50.62,75367.42,0.0,-0.97,2e-05,4.48933]
[1776689441100,50.61,75362.5,0.0,-0.97014,2e-05,4.47201]
[1776689446135,50.6,75356.43,0.0,-0.97029,2e-05,4.45263]
[1776689448150,50.6,75361.39,0.0,-0.97019,2e-05,4.4653]
[1776689452177,50.59,75366.62,0.0,-0.9701,2e-05,4.47686]
[1776689456207,50.58,75372.54,0.0,-0.97001,2e-05,4.48901]
[1776689458218,50.57,75378.76,0.0,-0.9699,2e-05,4.50252]
[1776689460233,50.56,75384.5,0.0,-0.96981,2e-05,4.51446]
[1776689462247,50.55,75390.28,0.0,-0.96972,2e-05,4.52617]
[1776689467284,50.55,75380.5,0.0,-0.96994,2e-05,4.49858]
[1776689468290,50.55,75374.06,0.0,-0.97007,2e-05,4.4818]
[1776689473325,50.54,75375.49,0.0,-0.97004,2e-05,4.48501]
[1776689478361,50.54,75366.41,0.0,-0.97023,2e-05,4.46108]
[1776689483396,50.54,75355.21,0.0,-0.97046,2e-05,4.43207]
[1776689484403,50.54,75346.24,0.0,-0.97064,2e-05,4.40907]
[1776689485410,50.54,75346.24,0.0,-0.97064,2e-05,4.40909]
[1776689489439,50.54,75339.04,0.0,-0.97078,2e-05,4.39074]
[1776689490446,50.54,75334.02,0.0,-0.97088,2e-05,4.37799]
[1776689495482,50.54,75324.03,0.0,-0.97109,2e-05,4.35033]
[1776689496488,50.54,75323.81,0.0,-0.9711,2e-05,4.34986]
[1776689501523,50.54,75323.16,0.0,-0.97111,2e-05,4.34858]
[1776689506558,50.55,75324.46,0.0,-0.97108,2e-05,4.35223]
[1776689511594,50.55,75328.25,0.0,-0.971,2e-05,4.36223]
[1776689514614,50.55,75331.44,0.0,-0.97094,2e-05,4.37048]
[1776689519646,50.55,75327.34,0.0,-0.97102,2e-05,4.36029]
[1776689525432,50.55,75329.08,0.0,-0.97098,2e-05,4.36509]
[1776689528713,50.55,75339.73,0.0,-0.97077,2e-05,4.39237]
[1776689529719,50.55,75351.63,0.0,-0.97053,2e-05,4.42282]
[1776689530728,50.55,75356.68,0.0,-0.97043,2e-05,4.43576]
[1776689535763,50.55,75360.5,0.0,-0.97035,2e-05,4.44544]
[1776689540799,50.55,75362.13,0.0,-0.97032,2e-05,4.44951]
[1776689545833,50.55,75363.0,0.0,-0.9703,2e-05,4.45171]
[1776689550868,50.55,75368.11,0.0,-0.9702,2e-05,4.46486]
[1776689555905,50.55,75366.45,0.0,-0.97025,2e-05,4.45803]
[1776689560945,50.55,75362.31,0.0,-0.97033,2e-05,4.44742]
[1776689561947,50.55,75345.63,0.0,-0.97067,2e-05,4.40466]
[1776689562955,50.55,75341.41,0.0,-0.97075,2e-05,4.39398]
[1776689564968,50.55,75332.05,0.0,-0.97093,2e-05,4.37038]
[1776689565975,50.55,75317.06,0.0,-0.97123,2e-05,4.33255]
[1776689566983,50.55,75309.92,0.0,-0.97137,2e-05,4.31476]
[1776689567990,50.55,75323.18,0.0,-0.9711,2e-05,4.3485]
[1776689569000,50.55,75328.89,0.0,-0.97099,2e-05,4.36317]
[1776689570038,50.55,75329.08,0.0,-0.97099,2e-05,4.36381]
[1776689575056,50.56,75330.12,0.0,-0.97096,2e-05,4.36719]
[1776689580089,50.56,75327.79,0.0,-0.971,2e-05,4.36196]
[1776689585128,50.56,75332.77,0.0,-0.9709,2e-05,4.37528]
[1776689587143,50.56,75327.26,0.0,-0.971,2e-05,4.3615]
[1776689588156,50.56,75326.72,0.0,-0.97101,2e-05,4.36027]
[1776689593191,50.56,75329.15,0.0,-0.97096,2e-05,4.36713]
[1776689598229,50.57,75332.65,0.0,-0.97088,2e-05,4.37679]
[1776689603260,50.57,75334.39,0.0,-0.97084,2e-05,4.38183]
[1776689608297,50.57,75340.37,0.0,-0.97072,2e-05,4.39764]
[1776689613331,50.57,75342.21,0.0,-0.9707,2e-05,4.40021]
[1776689618366,50.57,75346.4,0.0,-0.97061,2e-05,4.41136]
[1776689623401,50.57,75348.32,0.0,-0.97057,2e-05,4.4167]
[1776689628440,50.57,75350.63,0.0,-0.97052,2e-05,4.42304]
[1776689631457,50.58,75358.62,0.0,-0.97035,2e-05,4.44378]
[1776689636499,50.58,75361.09,0.0,-0.9703,2e-05,4.4504]
[1776689638508,50.58,75356.29,0.0,-0.9704,2e-05,4.43818]
[1776689643540,50.58,75352.37,0.0,-0.97047,2e-05,4.42855]
[1776689646562,50.58,75346.96,0.0,-0.97058,2e-05,4.41499]
[1776689647570,50.58,75340.61,0.0,-0.97071,2e-05,4.3989]
[1776689651597,50.58,75333.27,0.0,-0.97085,2e-05,4.38076]
[1776689656634,50.58,75331.83,0.0,-0.97087,2e-05,4.37784]
[1776689661668,50.59,75329.37,0.0,-0.97091,2e-05,4.37229]
[1776689666705,50.59,75327.77,0.0,-0.97094,2e-05,4.3689]
[1776689671743,50.59,75323.52,0.0,-0.97103,2e-05,4.35624]
[1776689677781,50.59,75320.88,0.0,-0.97108,2e-05,4.35042]
[1776689682815,50.59,75324.39,0.0,-0.971,2e-05,4.35998]
[1776689687849,50.6,75333.45,0.0,-0.97082,2e-05,4.38361]
[1776689688857,50.6,75334.42,0.0,-0.9708,2e-05,4.38616]
[1776689692892,50.6,75326.95,0.0,-0.97095,2e-05,4.36748]
[1776689694899,50.6,75319.54,0.0,-0.97109,2e-05,4.34892]
[1776689700655,50.6,75325.14,0.0,-0.97097,2e-05,4.36387]
[1776689703676,50.6,75325.42,0.0,-0.97097,2e-05,4.36487]
[1776689709000,50.6,75328.04,0.0,-0.97091,2e-05,4.37198]
[1776689715040,50.6,75327.32,0.0,-0.97092,2e-05,4.37068]
[1776689720082,50.61,75326.24,0.0,-0.97094,2e-05,4.36838]
[1776689723819,50.61,75310.69,0.0,-0.97124,2e-05,4.32938]
[1776689725116,50.61,75306.99,0.0,-0.97131,2e-05,4.3202]
[1776689728132,50.61,75304.65,0.0,-0.97136,2e-05,4.31482]
[1776689732159,50.61,75299.32,0.0,-0.97147,2e-05,4.29962]
[1776689733167,50.61,75295.22,0.0,-0.97155,2e-05,4.28954]
[1776689738207,50.62,75297.06,0.0,-0.9715,2e-05,4.29531]
[1776689743236,50.62,75294.74,0.0,-0.97154,2e-05,4.29066]
[1776689749279,50.62,75287.54,0.0,-0.97167,2e-05,4.27417]
[1776689754334,50.63,75285.42,0.0,-0.9717,2e-05,4.27028]
[1776689759349,50.63,75280.38,0.0,-0.97179,2e-05,4.25908]
[1776689761363,50.64,75279.63,0.0,-0.9718,2e-05,4.2578]
[1776689762370,50.64,75273.38,0.0,-0.97191,2e-05,4.24254]
[1776689763377,50.64,75269.83,0.0,-0.97198,2e-05,4.23405]
[1776689765394,50.64,75258.34,0.0,-0.9722,2e-05,4.20626]
[1776689766398,50.64,75262.31,0.0,-0.97212,2e-05,4.21645]
[1776689767405,50.64,75269.71,0.0,-0.97197,2e-05,4.23515]
[1776689768412,50.64,75270.41,0.0,-0.97196,2e-05,4.2372]
[1776689771437,50.65,75262.31,0.0,-0.9721,2e-05,4.21838]
[1776689772444,50.65,75255.38,0.0,-0.97223,2e-05,4.20161]
[1776689777479,50.65,75251.96,0.0,-0.97228,2e-05,4.195]
[1776689779494,50.66,75245.63,0.0,-0.9724,2e-05,4.18017]
[1776689784529,50.66,75245.97,0.0,-0.97237,2e-05,4.18294]
[1776689789564,50.67,75246.33,0.0,-0.97235,2e-05,4.18575]
[1776689794600,50.67,75246.45,0.0,-0.97235,2e-05,4.18548]
[1776689799635,50.68,75248.63,0.0,-0.97229,2e-05,4.19273]
[1776689804671,50.69,75250.65,0.0,-0.97224,2e-05,4.19955]
[1776689807691,50.69,75244.25,0.0,-0.97235,2e-05,4.18493]
[1776689812726,50.7,75248.36,0.0,-0.97226,2e-05,4.19687]
[1776689817763,50.7,75246.92,0.0,-0.97227,2e-05,4.19514]
[1776689821793,50.71,75257.04,0.0,-0.97207,2e-05,4.22152]
[1776689822799,50.71,75258.99,0.0,-0.97203,2e-05,4.22666]
[1776689823806,50.71,75268.22,0.0,-0.97185,2e-05,4.24987]
[1776689824817,50.71,75270.86,0.0,-0.9718,2e-05,4.25671]
[1776689826830,50.71,75274.49,0.0,-0.97172,2e-05,4.26626]
[1776689831878,50.72,75272.9,0.0,-0.97174,2e-05,4.2635]
[1776689836901,50.72,75274.33,0.0,-0.97171,2e-05,4.26824]
[1776689841935,50.72,75269.94,0.0,-0.97178,2e-05,4.2584]
[1776689846969,50.73,75273.12,0.0,-0.97171,2e-05,4.26747]
[1776689853013,50.73,75272.1,0.0,-0.97174,2e-05,4.26369]
[1776689859770,50.73,75271.62,0.0,-0.97173,2e-05,4.26395]
[1776689865096,50.74,75264.56,0.0,-0.97186,2e-05,4.24741]
[1776689866104,50.74,75263.58,0.0,-0.97188,2e-05,4.2452]
[1776689871137,50.74,75264.13,0.0,-0.97186,2e-05,4.24771]
[1776689873152,50.74,75257.38,0.0,-0.97199,2e-05,4.23144]
[1776689877180,50.75,75253.65,0.0,-0.97205,2e-05,4.22322]
[1776689882215,50.75,75254.93,0.0,-0.97202,2e-05,4.22772]
[1776689883222,50.75,75261.7,0.0,-0.97188,2e-05,4.24476]
[1776689884229,50.75,75264.94,0.0,-0.97182,2e-05,4.25305]
[1776689887249,50.76,75270.12,0.0,-0.97171,2e-05,4.26661]
[1776689892285,50.76,75272.42,0.0,-0.97166,2e-05,4.27335]
[1776689897321,50.76,75278.27,0.0,-0.97154,2e-05,4.28892]
[1776689898327,50.76,75279.53,0.0,-0.97151,2e-05,4.29224]
[1776689903362,50.76,75280.96,0.0,-0.97148,2e-05,4.29659]
[1776689908401,50.77,75292.95,0.0,-0.97124,2e-05,4.32737]
[1776689909408,50.77,75297.98,0.0,-0.97114,2e-05,4.34013]
[1776689911427,50.77,75288.36,0.0,-0.97134,2e-05,4.31358]
[1776689912428,50.77,75283.84,0.0,-0.97143,2e-05,4.30238]
[1776689913436,50.77,75283.6,0.0,-0.97143,2e-05,4.30192]
[1776689918472,50.77,75277.78,0.0,-0.97154,2e-05,4.28816]
[1776689920487,50.77,75269.38,0.0,-0.9717,2e-05,4.26758]
[1776689921493,50.77,75264.07,0.0,-0.9718,2e-05,4.25459]
[1776689922501,50.77,75262.77,0.0,-0.97182,2e-05,4.25161]
[1776689926529,50.78,75257.75,0.0,-0.97191,2e-05,4.24014]
[1776689931563,50.78,75257.29,0.0,-0.97191,2e-05,4.24031]
[1776689936599,50.79,75260.34,0.0,-0.97184,2e-05,4.24941]
[1776689941651,50.79,75267.45,0.0,-0.97169,2e-05,4.26829]
[1776689942649,50.79,75272.95,0.0,-0.97159,2e-05,4.2822]
[1776689946676,50.79,75278.18,0.0,-0.97148,2e-05,4.29598]
[1776689951711,50.81,75279.67,0.0,-0.97142,2e-05,4.30358]
[1776689955740,50.82,75297.54,0.0,-0.97102,2e-05,4.35386]
[1776689956746,50.82,75310.46,0.0,-0.97077,2e-05,4.38659]
[1776689958761,50.82,75304.78,0.0,-0.97088,2e-05,4.3723]
[1776689963794,50.82,75300.35,0.0,-0.97096,2e-05,4.36143]
[1776689966816,50.82,75305.64,0.0,-0.97086,2e-05,4.37503]
[1776689971851,50.83,75307.69,0.0,-0.97083,2e-05,4.37796]
[1776689974871,50.83,75314.11,0.0,-0.9707,2e-05,4.39438]
[1776689979907,50.83,75314.83,0.0,-0.97069,2e-05,4.39634]
[1776689984944,50.83,75312.57,0.0,-0.97073,2e-05,4.39075]
[1776689989977,50.83,75310.95,0.0,-0.97076,2e-05,4.38683]
[1776689995014,50.83,75309.44,0.0,-0.97079,2e-05,4.38322]
[1776690000049,50.83,75305.64,0.0,-0.97086,2e-05,4.37392]
[1776690004079,50.83,75311.59,0.0,-0.97074,2e-05,4.3893]
[1776690005082,50.83,75321.23,0.0,-0.97055,2e-05,4.41388]
[1776690006093,50.83,75324.27,0.0,-0.97049,2e-05,4.42165]
[1776690007097,50.83,75317.2,0.0,-0.97063,2e-05,4.40365]
[1776690008103,50.83,75315.14,0.0,-0.97067,2e-05,4.39844]
[1776690011123,50.83,75307.21,0.0,-0.97083,2e-05,4.37845]
[1776690012135,50.83,75305.71,0.0,-0.97086,2e-05,4.37472]
[1776690015151,50.83,75311.43,0.0,-0.97074,2e-05,4.38946]
[1776690020905,50.83,75310.2,0.0,-0.97076,2e-05,4.38668]
[1776690022202,50.83,75301.22,0.0,-0.97094,2e-05,4.36408]
[1776690023209,50.83,75301.61,0.0,-0.97093,2e-05,4.36518]
[1776690028246,50.84,75297.34,0.0,-0.97101,2e-05,4.35498]
[1776690029253,50.84,75290.42,0.0,-0.97115,2e-05,4.33767]
[1776690030975,50.84,75288.0,0.0,-0.97119,2e-05,4.33191]
[1776690034290,50.84,75283.55,0.0,-0.97129,2e-05,4.31875]
[1776690035296,50.84,75276.81,0.0,-0.97142,2e-05,4.30206]
[1776690036302,50.84,75274.92,0.0,-0.97146,2e-05,4.29755]
[1776690041047,50.84,75280.55,0.0,-0.97134,2e-05,4.31269]
[1776690042348,50.84,75278.65,0.0,-0.97137,2e-05,4.30811]
[1776690044359,50.84,75285.69,0.0,-0.97123,2e-05,4.32614]
[1776690045366,50.85,75296.18,0.0,-0.97102,2e-05,4.3527]
[1776690046373,50.85,75297.25,0.0,-0.971,2e-05,4.35551]
[1776690049396,50.85,75303.43,0.0,-0.97088,2e-05,4.37141]
[1776690051123,50.85,75298.25,0.0,-0.97098,2e-05,4.35839]
[1776690052418,50.85,75296.81,0.0,-0.97101,2e-05,4.35494]
[1776690057453,50.85,75299.55,0.0,-0.97095,2e-05,4.36236]
[1776690062490,50.85,75295.9,0.0,-0.97102,2e-05,4.35368]
[1776690063495,50.85,75290.51,0.0,-0.97112,2e-05,4.34022]
[1776690064502,50.85,75289.2,0.0,-0.97115,2e-05,4.33707]
[1776690067525,50.85,75284.06,0.0,-0.97124,2e-05,4.32465]
[1776690069537,50.85,75275.21,0.0,-0.97141,2e-05,4.30282]
[1776690070544,50.85,75278.34,0.0,-0.97135,2e-05,4.31086]
[1776690076591,50.86,75277.37,0.0,-0.97136,2e-05,4.30958]
[1776690081624,50.86,75275.02,0.0,-0.9714,2e-05,4.30464]
[1776690086661,50.86,75275.74,0.0,-0.97138,2e-05,4.30739]
[1776690090686,50.87,75280.93,0.0,-0.97127,2e-05,4.3211]
[1776690094718,50.87,75279.98,0.0,-0.9713,2e-05,4.31681]
[1776690098742,50.87,75266.91,0.0,-0.97155,2e-05,4.28477]
[1776690099749,50.87,75266.15,0.0,-0.97156,2e-05,4.28308]
[1776690104784,50.87,75270.42,0.0,-0.97147,2e-05,4.29478]
[1776690106799,50.88,75264.45,0.0,-0.97158,2e-05,4.28028]
[1776690107807,50.88,75262.81,0.0,-0.97161,2e-05,4.27642]
[1776690109820,50.88,75255.44,0.0,-0.97175,2e-05,4.25857]
[1776690114854,50.88,75260.48,0.0,-0.97165,2e-05,4.27236]
[1776690116867,50.88,75260.65,0.0,-0.97164,2e-05,4.27323]
[1776690119889,50.89,75266.24,0.0,-0.97152,2e-05,4.2878]
[1776690121903,50.89,75263.76,0.0,-0.97157,2e-05,4.282]
[1776690122910,50.89,75255.72,0.0,-0.97172,2e-05,4.26244]
[1776690123919,50.89,75261.26,0.0,-0.97162,2e-05,4.27621]
[1776690124929,50.89,75261.85,0.0,-0.9716,2e-05,4.27811]
[1776690126940,50.89,75256.13,0.0,-0.97171,2e-05,4.26432]
[1776690131975,50.89,75253.66,0.0,-0.97175,2e-05,4.25932]
[1776690133989,50.9,75247.95,0.0,-0.97185,2e-05,4.24568]
[1776690138016,50.9,75243.91,0.0,-0.97192,2e-05,4.23678]
[1776690139024,50.9,75250.06,0.0,-0.9718,2e-05,4.25227]
[1776690141038,50.9,75254.33,0.0,-0.97171,2e-05,4.26336]
[1776690146071,50.91,75257.58,0.0,-0.97164,2e-05,4.27257]
[1776690151107,50.91,75258.07,0.0,-0.97164,2e-05,4.27241]
[1776690153123,50.91,75249.5,0.0,-0.9718,2e-05,4.25161]
[1776690154130,50.91,75243.37,0.0,-0.97192,2e-05,4.23672]
[1776690159168,50.91,75240.68,0.0,-0.97197,2e-05,4.23015]
[1776690160171,50.91,75233.94,0.0,-0.9721,2e-05,4.21315]
[1776690161179,50.91,75234.85,0.0,-0.97209,2e-05,4.21504]
[1776690166213,50.9,75229.16,0.0,-0.97221,2e-05,4.19925]
[1776690169237,50.9,75226.92,0.0,-0.97226,2e-05,4.19274]
[1776690174283,50.9,75226.6,0.0,-0.97228,2e-05,4.19029]
[1776690176288,50.89,75217.49,0.0,-0.97246,2e-05,4.16733]
[1776690177295,50.89,75216.73,0.0,-0.97247,2e-05,4.16519]
[1776690181329,50.89,75210.67,0.0,-0.9726,2e-05,4.14933]
[1776690182331,50.89,75203.57,0.0,-0.97273,2e-05,4.13181]
[1776690183336,50.89,75204.39,0.0,-0.97272,2e-05,4.13359]
[1776690188385,50.88,75201.82,0.0,-0.97278,2e-05,4.12623]
[1776690190391,50.88,75186.75,0.0,-0.97306,2e-05,4.08934]
[1776690192195,50.88,75182.75,0.0,-0.97314,2e-05,4.07939]
[1776690197439,50.88,75183.77,0.0,-0.97312,2e-05,4.08112]
[1776690203481,50.88,75187.99,0.0,-0.97305,2e-05,4.09041]
[1776690204489,50.88,75182.38,0.0,-0.97316,2e-05,4.07674]
[1776690205495,50.88,75180.68,0.0,-0.97319,2e-05,4.07252]
[1776690207509,50.87,75174.69,0.0,-0.9733,2e-05,4.0579]
[1776690209523,50.87,75181.21,0.0,-0.97318,2e-05,4.07333]
[1776690212335,50.87,75183.48,0.0,-0.97316,2e-05,4.07593]
[1776690214558,50.87,75177.77,0.0,-0.97327,2e-05,4.06192]
[1776690215565,50.87,75175.02,0.0,-0.97332,2e-05,4.05521]
[1776690220602,50.87,75178.91,0.0,-0.97325,2e-05,4.06399]
[1776690225635,50.87,75183.1,0.0,-0.97318,2e-05,4.07348]
[1776690227650,50.87,75191.7,0.0,-0.97302,2e-05,4.09391]
[1776690229663,50.87,75193.34,0.0,-0.973,2e-05,4.09751]
[1776690232683,50.86,75200.07,0.0,-0.97287,2e-05,4.11323]
[1776690233691,50.86,75204.65,0.0,-0.97279,2e-05,4.12412]
[1776690235705,50.86,75205.61,0.0,-0.97278,2e-05,4.12599]
[1776690240742,50.86,75207.37,0.0,-0.97275,2e-05,4.12912]
[1776690242756,50.86,75198.8,0.0,-0.97292,2e-05,4.10788]
[1776690243762,50.86,75191.69,0.0,-0.97305,2e-05,4.0905]
[1776690244771,50.85,75189.02,0.0,-0.9731,2e-05,4.08389]
[1776690248798,50.85,75182.42,0.0,-0.97323,2e-05,4.06737]
[1776690249808,50.85,75182.32,0.0,-0.97323,2e-05,4.06699]
[1776690251822,50.85,75187.8,0.0,-0.97313,2e-05,4.07991]
[1776690252828,50.85,75194.26,0.0,-0.97301,2e-05,4.09534]
[1776690254843,50.85,75195.26,0.0,-0.973,2e-05,4.09738]
[1776690259879,50.85,75193.88,0.0,-0.97303,2e-05,4.0931]
[1776690264913,50.84,75195.21,0.0,-0.97301,2e-05,4.09539]
[1776690266928,50.84,75198.08,0.0,-0.97296,2e-05,4.10193]
[1776690271963,50.84,75197.5,0.0,-0.973,2e-05,4.09705]
[1776690272970,50.84,75202.87,0.0,-0.9729,2e-05,4.10983]
[1776690274983,50.84,75203.14,0.0,-0.9729,2e-05,4.11004]
[1776690279011,50.83,75194.76,0.0,-0.97306,2e-05,4.0889]
[1776690280023,50.83,75193.11,0.0,-0.97309,2e-05,4.08474]
[1776690283039,50.83,75187.74,0.0,-0.9732,2e-05,4.0713]
[1776690286061,50.83,75197.03,0.0,-0.97303,2e-05,4.09321]
[1776690287068,50.83,75199.98,0.0,-0.97297,2e-05,4.10014]
[1776690292102,50.83,75198.43,0.0,-0.97301,2e-05,4.09534]
[1776690297138,50.82,75196.44,0.0,-0.97306,2e-05,4.08931]
[1776690300195,50.82,75201.78,0.0,-0.97296,2e-05,4.1018]
[1776690303199,50.82,75207.41,0.0,-0.97286,2e-05,4.11455]
[1776690307227,50.81,75203.46,0.0,-0.97294,2e-05,4.1041]
[1776690308234,50.81,75196.79,0.0,-0.97307,2e-05,4.08797]
[1776690309241,50.81,75197.85,0.0,-0.97305,2e-05,4.0902]
[1776690314276,50.81,75201.95,0.0,-0.97298,2e-05,4.09923]
[1776690316290,50.81,75196.62,0.0,-0.97308,2e-05,4.086]
[1776690321325,50.81,75200.22,0.0,-0.97302,2e-05,4.0939]
[1776690323342,50.81,75206.4,0.0,-0.97291,2e-05,4.10847]
[1776690328373,50.8,75208.95,0.0,-0.97287,2e-05,4.11364]
[1776690331395,50.8,75214.44,0.0,-0.97279,2e-05,4.12389]
[1776690336430,50.8,75214.24,0.0,-0.9728,2e-05,4.12238]
[1776690343260,50.79,75217.0,0.0,-0.97276,2e-05,4.12772]
[1776690350530,50.79,75219.65,0.0,-0.97272,2e-05,4.13283]
[1776690353329,50.79,75224.69,0.0,-0.97263,2e-05,4.14454]
[1776690359594,50.78,75225.71,0.0,-0.97262,2e-05,4.14584]
[1776690360610,50.78,75233.9,0.0,-0.97247,2e-05,4.16567]
[1776690361609,50.78,75235.64,0.0,-0.97243,2e-05,4.1697]
[1776690363399,50.78,75243.32,0.0,-0.97229,2e-05,4.18806]
[1776690364631,50.78,75251.35,0.0,-0.97214,2e-05,4.20757]
[1776690365637,50.78,75252.19,0.0,-0.97213,2e-05,4.20934]
[1776690370674,50.77,75252.01,0.0,-0.97214,2e-05,4.20736]
[1776690373469,50.77,75260.34,0.0,-0.97199,2e-05,4.22693]
[1776690378728,50.76,75246.83,0.0,-0.97226,2e-05,4.1918]
[1776690379736,50.76,75244.37,0.0,-0.97231,2e-05,4.18545]
[1776690381749,50.76,75249.96,0.0,-0.97221,2e-05,4.19864]
[1776690383543,50.76,75257.02,0.0,-0.97208,2e-05,4.21608]
[1776690386783,50.76,75262.51,0.0,-0.97196,2e-05,4.23062]
[1776690391819,50.77,75260.41,0.0,-0.97201,2e-05,4.2244]
[1776690394841,50.77,75257.46,0.0,-0.97206,2e-05,4.21803]
[1776690400888,50.78,75256.84,0.0,-0.97205,2e-05,4.21831]
[1776690405922,50.78,75245.85,0.0,-0.97225,2e-05,4.19273]
[1776690406929,50.78,75245.15,0.0,-0.97226,2e-05,4.19135]
[1776690411964,50.79,75246.03,0.0,-0.97223,2e-05,4.19518]
[1776690416999,50.79,75241.44,0.0,-0.97232,2e-05,4.18425]
[1776690422039,50.79,75242.68,0.0,-0.97231,2e-05,4.18573]
[1776690426074,50.78,75253.89,0.0,-0.9721,2e-05,4.21209]
[1776690427080,50.78,75260.44,0.0,-0.97198,2e-05,4.22793]
[1776690428088,50.78,75261.18,0.0,-0.97197,2e-05,4.22938]
[1776690433124,50.78,75256.11,0.0,-0.97205,2e-05,4.21823]
[1776690438159,50.78,75255.88,0.0,-0.97207,2e-05,4.21588]
[1776690442187,50.77,75247.81,0.0,-0.97224,2e-05,4.1946]
[1776690443195,50.77,75244.38,0.0,-0.97231,2e-05,4.18586]
[1776690445212,50.77,75240.64,0.0,-0.97238,2e-05,4.17611]
[1776690449241,50.77,75233.81,0.0,-0.97252,2e-05,4.1583]
[1776690451254,50.77,75226.6,0.0,-0.97268,2e-05,4.13774]
[1776690452260,50.76,75225.71,0.0,-0.97269,2e-05,4.13535]
[1776690457296,50.76,75224.5,0.0,-0.97273,2e-05,4.13116]
[1776690460322,50.76,75203.4,0.0,-0.97312,2e-05,4.0796]
[1776690461329,50.76,75193.16,0.0,-0.97332,2e-05,4.05483]
[1776690462336,50.76,75193.74,0.0,-0.97331,2e-05,4.05615]
[1776690464355,50.76,75187.9,0.0,-0.97341,2e-05,4.04199]
[1776690469385,50.76,75186.01,0.0,-0.97345,2e-05,4.03715]
[1776690470392,50.76,75180.46,0.0,-0.97355,2e-05,4.02385]
[1776690476434,50.76,75177.4,0.0,-0.97361,2e-05,4.01642]
[1776690481469,50.76,75174.45,0.0,-0.97367,2e-05,4.00927]
[1776690486508,50.76,75175.64,0.0,-0.97365,2e-05,4.012]
[1776690491552,50.76,75165.34,0.0,-0.97383,2e-05,3.98734]
[1776690492550,50.75,75160.32,0.0,-0.97393,2e-05,3.97496]
[1776690494563,50.75,75156.8,0.0,-0.974,2e-05,3.9657]
[1776690499600,50.74,75157.82,0.0,-0.974,2e-05,3.96586]
[1776690504634,50.74,75156.1,0.0,-0.97404,2e-05,3.96107]
[1776690509671,50.74,75152.16,0.0,-0.97412,2e-05,3.95015]
[1776690514491,50.73,75136.34,0.0,-0.97444,2e-05,3.90856]
[1776690515712,50.73,75130.9,0.0,-0.97454,2e-05,3.8955]
[1776690516719,50.73,75129.1,0.0,-0.97457,2e-05,3.89098]
[1776690518732,50.72,75151.39,0.0,-0.97418,2e-05,3.94262]
[1776690519767,50.72,75204.43,0.0,-0.9732,2e-05,4.06905]
[1776690520755,50.73,75204.43,0.0,-0.9732,2e-05,4.06914]
[1776690521772,50.72,75223.76,0.0,-0.97284,2e-05,4.1159]
[1776690522788,50.72,75216.04,0.0,-0.97299,2e-05,4.09704]
[1776690524595,50.72,75212.31,0.0,-0.97306,2e-05,4.08764]
[1776690524813,50.72,75240.42,0.0,-0.97253,2e-05,4.15592]
[1776690526880,50.72,75300.99,0.0,-0.97136,2e-05,4.3061]
[1776690527832,50.72,75325.67,0.0,-0.97088,2e-05,4.36795]
[1776690528842,50.72,75315.18,0.0,-0.97109,2e-05,4.34156]
[1776690529845,50.72,75295.81,0.0,-0.97147,2e-05,4.293]
[1776690531864,50.72,75315.44,0.0,-0.97108,2e-05,4.34199]
[1776690532880,50.72,75338.81,0.0,-0.97062,2e-05,4.4013]
[1776690534690,50.72,75339.63,0.0,-0.97059,2e-05,4.40441]
[1776690535884,50.72,75345.02,0.0,-0.97049,2e-05,4.41818]
[1776690537906,50.73,75332.73,0.0,-0.97072,2e-05,4.38865]
[1776690538917,50.73,75315.86,0.0,-0.97105,2e-05,4.34587]
[1776690539922,50.73,75309.3,0.0,-0.97118,2e-05,4.3292]
[1776690540933,50.73,75272.95,0.0,-0.9719,2e-05,4.23735]
[1776690542952,50.73,75279.09,0.0,-0.97178,2e-05,4.25245]
[1776690543960,50.73,75294.15,0.0,-0.97149,2e-05,4.29004]
[1776690544966,50.73,75304.29,0.0,-0.97129,2e-05,4.31567]
[1776690546989,50.73,75325.83,0.0,-0.97086,2e-05,4.37042]
[1776690547991,50.73,75344.03,0.0,-0.9705,2e-05,4.41678]
[1776690548998,50.73,75345.33,0.0,-0.97047,2e-05,4.42006]
[1776690552028,50.73,75339.47,0.0,-0.97059,2e-05,4.40506]
[1776690553028,50.73,75331.01,0.0,-0.97076,2e-05,4.38351]
[1776690554034,50.73,75329.61,0.0,-0.97079,2e-05,4.37999]
[1776690555046,50.73,75336.39,0.0,-0.97065,2e-05,4.39728]
[1776690556048,50.73,75340.13,0.0,-0.97058,2e-05,4.40683]
[1776690558063,50.73,75344.08,0.0,-0.9705,2e-05,4.4169]
[1776690559069,50.73,75349.57,0.0,-0.97039,2e-05,4.43095]
[1776690560075,50.73,75350.05,0.0,-0.97038,2e-05,4.43208]
[1776690562091,50.73,75337.12,0.0,-0.97064,2e-05,4.399]
[1776690563097,50.73,75324.23,0.0,-0.97089,2e-05,4.36629]
[1776690564104,50.73,75312.07,0.0,-0.97113,2e-05,4.33553]
[1776690565111,50.73,75299.67,0.0,-0.97138,2e-05,4.30443]
[1776690566119,50.73,75297.9,0.0,-0.97141,2e-05,4.30015]
[1776690567127,50.73,75304.14,0.0,-0.97129,2e-05,4.31598]
[1776690568153,50.73,75305.23,0.0,-0.97126,2e-05,4.319]
[1776690570151,50.73,75313.7,0.0,-0.9711,2e-05,4.34046]
[1776690575195,50.73,75291.52,0.0,-0.97154,2e-05,4.28295]
[1776690579222,50.74,75301.22,0.0,-0.97134,2e-05,4.3081]
[1776690580236,50.74,75301.22,0.0,-0.97134,2e-05,4.30828]
[1776690581236,50.74,75310.26,0.0,-0.97116,2e-05,4.33116]
[1776690585264,50.74,75304.66,0.0,-0.97127,2e-05,4.31751]
[1776690587277,50.74,75310.33,0.0,-0.97116,2e-05,4.3321]
[1776690589292,50.74,75310.91,0.0,-0.97114,2e-05,4.33396]
[1776690592353,50.74,75304.18,0.0,-0.97127,2e-05,4.31744]
[1776690593359,50.74,75293.74,0.0,-0.97148,2e-05,4.29124]
[1776690594366,50.74,75292.99,0.0,-0.97149,2e-05,4.28957]
[1776690599402,50.75,75294.39,0.0,-0.97145,2e-05,4.29411]
[1776690602424,50.75,75313.74,0.0,-0.97107,2e-05,4.34351]
[1776690605451,50.75,75306.13,0.0,-0.97122,2e-05,4.32456]
[1776690606457,50.75,75304.12,0.0,-0.97125,2e-05,4.31966]
[1776690609476,50.75,75302.07,0.0,-0.97129,2e-05,4.3152]
[1776690613515,50.75,75307.66,0.0,-0.97117,2e-05,4.32978]
[1776690616531,50.76,75301.93,0.0,-0.97128,2e-05,4.31604]
[1776690617538,50.76,75292.74,0.0,-0.97146,2e-05,4.29321]
[1776690618545,50.76,75286.01,0.0,-0.97159,2e-05,4.27638]
[1776690619552,50.76,75286.27,0.0,-0.97158,2e-05,4.27728]
[1776690621569,50.76,75273.43,0.0,-0.97183,2e-05,4.24608]
[1776690622578,50.76,75267.98,0.0,-0.97193,2e-05,4.23256]
[1776690623586,50.76,75266.72,0.0,-0.97195,2e-05,4.22975]
[1776690627612,50.76,75270.63,0.0,-0.97187,2e-05,4.24068]
[1776690631642,50.77,75257.23,0.0,-0.97213,2e-05,4.20618]
[1776690632646,50.77,75255.11,0.0,-0.97217,2e-05,4.20128]
[1776690637682,50.77,75254.6,0.0,-0.97217,2e-05,4.20174]
[1776690641709,50.78,75256.38,0.0,-0.97212,2e-05,4.20749]
[1776690642716,50.78,75256.51,0.0,-0.97212,2e-05,4.20815]
[1776690647751,50.79,75255.02,0.0,-0.97213,2e-05,4.20615]
[1776690652786,50.79,75256.67,0.0,-0.97209,2e-05,4.21188]
[1776690653794,50.79,75265.4,0.0,-0.97192,2e-05,4.2338]
[1776690655811,50.79,75265.16,0.0,-0.97191,2e-05,4.23408]
[1776690661851,50.8,75259.78,0.0,-0.97201,2e-05,4.22177]
[1776690666898,50.8,75252.97,0.0,-0.97213,2e-05,4.20635]
[1776690669918,50.8,75247.6,0.0,-0.97223,2e-05,4.1937]
[1776690671933,50.81,75241.85,0.0,-0.97233,2e-05,4.1805]
[1776690675735,50.81,75239.42,0.0,-0.97237,2e-05,4.17592]
[1776690679044,50.82,75245.07,0.0,-0.97225,2e-05,4.19083]
[1776690683079,50.82,75251.53,0.0,-0.97212,2e-05,4.20802]
[1776690687107,50.82,75260.41,0.0,-0.97194,2e-05,4.23116]
[1776690689122,50.82,75263.08,0.0,-0.97188,2e-05,4.23828]
[1776690692144,50.83,75278.34,0.0,-0.97159,2e-05,4.27445]
[1776690693149,50.83,75291.28,0.0,-0.97134,2e-05,4.30699]
[1776690694156,50.83,75292.72,0.0,-0.97131,2e-05,4.31074]
[1776690699191,50.83,75291.55,0.0,-0.97133,2e-05,4.30846]
[1776690705950,50.83,75292.29,0.0,-0.97131,2e-05,4.31122]
[1776690711276,50.84,75307.07,0.0,-0.97101,2e-05,4.34906]
[1776690712283,50.84,75313.35,0.0,-0.97089,2e-05,4.365]
[1776690713304,50.84,75313.82,0.0,-0.97088,2e-05,4.36624]
[1776690714303,50.84,75305.12,0.0,-0.97105,2e-05,4.34438]
[1776690719338,50.84,75313.67,0.0,-0.97087,2e-05,4.36636]
[1776690724373,50.84,75317.45,0.0,-0.9708,2e-05,4.37619]
[1776690725379,50.84,75311.2,0.0,-0.97092,2e-05,4.36044]
[1776690726386,50.84,75305.36,0.0,-0.97104,2e-05,4.34578]
[1776690731422,50.84,75304.49,0.0,-0.97105,2e-05,4.34411]
[1776690734443,50.84,75297.36,0.0,-0.97119,2e-05,4.32651]
[1776690735450,50.84,75291.06,0.0,-0.97131,2e-05,4.31069]
[1776690736462,50.84,75281.73,0.0,-0.97149,2e-05,4.28771]
[1776690741492,50.85,75284.68,0.0,-0.97142,2e-05,4.29611]
[1776690743506,50.85,75278.54,0.0,-0.97154,2e-05,4.28117]
[1776690748541,50.85,75278.28,0.0,-0.97154,2e-05,4.28154]
[1776690750555,50.85,75284.94,0.0,-0.97141,2e-05,4.29853]
[1776690754583,50.85,75280.6,0.0,-0.9715,2e-05,4.2859]
[1776690757607,50.86,75265.95,0.0,-0.97178,2e-05,4.25006]
[1776690758610,50.86,75253.84,0.0,-0.97201,2e-05,4.22038]
[1776690763646,50.86,75252.1,0.0,-0.97203,2e-05,4.21761]
[1776690768681,50.87,75253.0,0.0,-0.972,2e-05,4.22131]
[1776690773716,50.87,75251.91,0.0,-0.97201,2e-05,4.22008]
[1776690778753,50.88,75250.66,0.0,-0.97202,2e-05,4.21844]
[1776690779759,50.88,75243.91,0.0,-0.97215,2e-05,4.20212]
[1776690781774,50.88,75236.64,0.0,-0.97228,2e-05,4.18493]
[1776690782781,50.88,75225.35,0.0,-0.9725,2e-05,4.15769]
[1776690785803,50.88,75230.53,0.0,-0.97239,2e-05,4.17151]
[1776690790837,50.89,75234.01,0.0,-0.97231,2e-05,4.18181]
[1776690795873,50.9,75235.97,0.0,-0.97226,2e-05,4.18835]
[1776690800907,50.9,75241.96,0.0,-0.97213,2e-05,4.2048]
[1776690803929,50.9,75236.86,0.0,-0.97222,2e-05,4.19328]
[1776690807957,50.91,75244.57,0.0,-0.97206,2e-05,4.21366]
[1776690808964,50.91,75245.86,0.0,-0.97203,2e-05,4.21716]
[1776690812993,50.91,75255.07,0.0,-0.97186,2e-05,4.23867]
[1776690814000,50.91,75257.32,0.0,-0.97182,2e-05,4.24452]
[1776690819038,50.92,75259.47,0.0,-0.97176,2e-05,4.25117]
[1776690824075,50.92,75254.42,0.0,-0.97185,2e-05,4.23996]
[1776690827094,50.93,75262.48,0.0,-0.97169,2e-05,4.26071]
[1776690828101,50.93,75264.69,0.0,-0.97164,2e-05,4.26643]
[1776690831122,50.93,75272.04,0.0,-0.9715,2e-05,4.28536]
[1776690832133,50.93,75274.63,0.0,-0.97144,2e-05,4.29201]
[1776690834144,50.93,75278.7,0.0,-0.97136,2e-05,4.30249]
[1776690839178,50.93,75271.43,0.0,-0.9715,2e-05,4.28508]
[1776690844215,50.94,75267.05,0.0,-0.97158,2e-05,4.275]
[1776690846942,50.94,75260.62,0.0,-0.9717,2e-05,4.25955]
[1776690849248,50.94,75254.01,0.0,-0.97182,2e-05,4.24357]
[1776690853276,50.94,75245.28,0.0,-0.97198,2e-05,4.22289]
[1776690854282,50.94,75243.62,0.0,-0.97201,2e-05,4.21905]
[1776690859320,50.95,75245.2,0.0,-0.97197,2e-05,4.22419]
[1776690864370,50.95,75244.81,0.0,-0.97197,2e-05,4.22445]
[1776690869408,50.95,75241.97,0.0,-0.97201,2e-05,4.21865]
[1776690872428,50.96,75234.34,0.0,-0.97217,2e-05,4.19814]
[1776690873434,50.96,75232.02,0.0,-0.97221,2e-05,4.19272]
[1776690877464,50.96,75238.03,0.0,-0.97209,2e-05,4.20865]
[1776690878472,50.96,75243.46,0.0,-0.97198,2e-05,4.22256]
[1776690883505,50.97,75243.17,0.0,-0.97198,2e-05,4.22313]
[1776690888541,50.97,75239.89,0.0,-0.97203,2e-05,4.21636]
[1776690890557,50.97,75244.97,0.0,-0.97193,2e-05,4.22941]
[1776690895590,50.98,75244.36,0.0,-0.97193,2e-05,4.22921]
[1776690898613,50.98,75240.26,0.0,-0.972,2e-05,4.21994]
[1776690902642,50.98,75245.65,0.0,-0.97189,2e-05,4.2344]
[1776690903649,50.98,75256.97,0.0,-0.97167,2e-05,4.26265]
[1776690908684,50.99,75257.98,0.0,-0.97164,2e-05,4.26624]
[1776690913719,50.99,75258.65,0.0,-0.97162,2e-05,4.26897]
[1776690914728,50.99,75265.98,0.0,-0.97147,2e-05,4.28739]
[1776690916743,50.99,75276.1,0.0,-0.97127,2e-05,4.31295]
[1776690921778,50.99,75276.59,0.0,-0.97126,2e-05,4.31478]
[1776690926813,51.0,75276.0,0.0,-0.97127,2e-05,4.31388]
[1776690931848,51.0,75274.65,0.0,-0.9713,2e-05,4.30854]
[1776690937890,51.0,75270.28,0.0,-0.97138,2e-05,4.29833]
[1776690942924,51.0,75265.1,0.0,-0.97148,2e-05,4.28605]
[1776690947963,51.0,75260.91,0.0,-0.97155,2e-05,4.27636]
[1776690952998,51.01,75254.92,0.0,-0.97166,2e-05,4.26227]
[1776690955013,51.01,75247.71,0.0,-0.9718,2e-05,4.2448]
[1776690958033,51.01,75241.85,0.0,-0.97191,2e-05,4.23096]
[1776690962062,51.01,75238.94,0.0,-0.97196,2e-05,4.22475]
[1776690963069,51.01,75230.34,0.0,-0.97212,2e-05,4.20386]
[1776690964075,51.02,75219.33,0.0,-0.97233,2e-05,4.17721]
[1776690969110,51.02,75219.12,0.0,-0.97232,2e-05,4.17835]
[1776690973139,51.03,75224.18,0.0,-0.97221,2e-05,4.19207]
[1776690978173,51.03,75229.45,0.0,-0.9721,2e-05,4.20659]
[1776690980188,51.03,75221.28,0.0,-0.97225,2e-05,4.18718]
[1776690982202,51.03,75219.43,0.0,-0.97228,2e-05,4.18332]
[1776690985223,51.04,75212.25,0.0,-0.97241,2e-05,4.16681]
[1776690986231,51.04,75201.96,0.0,-0.9726,2e-05,4.14213]
[1776690987268,51.04,75194.95,0.0,-0.97273,2e-05,4.12487]
[1776690988244,51.04,75190.7,0.0,-0.97281,2e-05,4.11436]
[1776690990260,51.04,75187.84,0.0,-0.97287,2e-05,4.10704]
[1776690995294,51.03,75185.98,0.0,-0.97293,2e-05,4.09916]
[1776690998315,51.03,75193.86,0.0,-0.97278,2e-05,4.11831]
[1776690999322,51.04,75192.41,0.0,-0.9728,2e-05,4.11526]
[1776691002350,51.04,75181.65,0.0,-0.973,2e-05,4.09]
[1776691003356,51.04,75175.04,0.0,-0.97312,2e-05,4.07395]
[1776691004361,51.04,75163.57,0.0,-0.97333,2e-05,4.04634]
[1776691005371,51.04,75160.82,0.0,-0.97339,2e-05,4.03968]
[1776691010408,51.03,75154.16,0.0,-0.97351,2e-05,4.02337]
[1776691015440,51.03,75155.51,0.0,-0.97349,2e-05,4.02623]
[1776691020487,51.03,75145.73,0.0,-0.97367,2e-05,4.00269]
[1776691021493,51.03,75141.17,0.0,-0.97375,2e-05,3.99186]
[1776691022496,51.03,75147.39,0.0,-0.97364,2e-05,4.00659]
[1776691023505,51.03,75150.63,0.0,-0.97358,2e-05,4.01424]
[1776691028263,51.03,75158.38,0.0,-0.97344,2e-05,4.03244]
[1776691029548,51.03,75159.34,0.0,-0.97342,2e-05,4.03465]
[1776691032571,51.03,75150.75,0.0,-0.97358,2e-05,4.01396]
[1776691033582,51.03,75148.76,0.0,-0.97362,2e-05,4.00919]
[1776691038340,51.03,75154.03,0.0,-0.97353,2e-05,4.02145]
[1776691043646,51.03,75152.17,0.0,-0.97356,2e-05,4.01679]
[1776691048409,51.03,75144.07,0.0,-0.97371,2e-05,3.99735]
[1776691049691,51.03,75140.07,0.0,-0.97378,2e-05,3.98788]
[1776691052714,51.02,75133.31,0.0,-0.97393,2e-05,3.96803]
[1776691053721,51.02,75129.14,0.0,-0.97402,2e-05,3.95729]
[1776691057749,51.02,75134.36,0.0,-0.97393,2e-05,3.96868]
[1776691062785,51.02,75137.15,0.0,-0.97388,2e-05,3.97524]
[1776691064798,51.02,75131.04,0.0,-0.97399,2e-05,3.96083]
[1776691065805,51.02,75126.0,0.0,-0.97408,2e-05,3.94901]
[1776691067819,51.02,75129.31,0.0,-0.97402,2e-05,3.9568]
[1776691071848,51.02,75123.12,0.0,-0.97413,2e-05,3.9423]
[1776691076882,51.02,75122.73,0.0,-0.97414,2e-05,3.94158]
[1776691079902,51.02,75130.59,0.0,-0.974,2e-05,3.96011]
[1776691081919,51.02,75130.9,0.0,-0.97399,2e-05,3.96081]
[1776691082927,51.02,75130.9,0.0,-0.97399,2e-05,3.96081]
[1776691084942,51.02,75121.67,0.0,-0.97416,2e-05,3.93918]
[1776691088970,51.02,75117.33,0.0,-0.97424,2e-05,3.92871]
[1776691094005,51.02,75116.18,0.0,-0.97425,2e-05,3.92639]
[1776691099040,51.01,75115.44,0.0,-0.97428,2e-05,3.92356]
[1776691104075,51.01,75120.06,0.0,-0.97421,2e-05,3.93229]
[1776691109111,51.0,75121.59,0.0,-0.9742,2e-05,3.93374]
[1776691115155,50.99,75118.65,0.0,-0.97429,2e-05,3.92201]
[1776691120190,50.99,75122.38,0.0,-0.97423,2e-05,3.92869]
[1776691125227,50.98,75115.96,0.0,-0.97436,2e-05,3.91267]
[1776691130262,50.98,75109.74,0.0,-0.97446,2e-05,3.89875]
[1776691131269,50.98,75105.31,0.0,-0.97455,2e-05,3.8881]
[1776691136305,50.98,75093.1,0.0,-0.97477,2e-05,3.85914]
[1776691137311,50.98,75091.43,0.0,-0.97479,2e-05,3.85549]
[1776691142354,50.98,75086.66,0.0,-0.97489,2e-05,3.84311]
[1776691143364,50.98,75094.55,0.0,-0.97475,2e-05,3.86156]
[1776691144370,50.98,75096.21,0.0,-0.97472,2e-05,3.8656]
[1776691145377,50.98,75086.56,0.0,-0.97489,2e-05,3.84303]
[1776691146384,50.98,75087.78,0.0,-0.97487,2e-05,3.84559]
[1776691151420,50.98,75093.49,0.0,-0.97477,2e-05,3.85893]
[1776691156454,50.98,75094.27,0.0,-0.97475,2e-05,3.86178]
[1776691161491,50.98,75096.44,0.0,-0.9747,2e-05,3.86781]
[1776691164513,50.99,75105.04,0.0,-0.97454,2e-05,3.88833]
[1776691169547,50.99,75104.15,0.0,-0.97455,2e-05,3.8871]
[1776691174582,50.99,75109.61,0.0,-0.97446,2e-05,3.89825]
[1776691180624,50.99,75109.88,0.0,-0.97445,2e-05,3.89982]
[1776691185662,51.0,75108.7,0.0,-0.97447,2e-05,3.89787]
[1776691190698,51.0,75116.2,0.0,-0.97433,2e-05,3.9161]
[1776691193720,51.0,75118.05,0.0,-0.97429,2e-05,3.92077]
[1776691199470,51.0,75121.45,0.0,-0.97423,2e-05,3.92933]
[1776691204830,51.0,75123.07,0.0,-0.97419,2e-05,3.9336]
[1776691209863,51.01,75123.21,0.0,-0.97419,2e-05,3.93437]
[1776691210860,51.01,75115.23,0.0,-0.97433,2e-05,3.91579]
[1776691211867,51.01,75108.1,0.0,-0.97445,2e-05,3.89928]
[1776691212872,51.01,75104.33,0.0,-0.97452,2e-05,3.89065]
[1776691214885,51.01,75104.36,0.0,-0.97452,2e-05,3.89104]
[1776691218913,51.01,75111.21,0.0,-0.97439,2e-05,3.90763]
[1776691220926,51.01,75118.09,0.0,-0.97426,2e-05,3.92408]
[1776691225964,51.01,75118.15,0.0,-0.97426,2e-05,3.92477]
[1776691230998,51.02,75121.33,0.0,-0.97421,2e-05,3.93031]
[1776691233012,51.02,75129.41,0.0,-0.97407,2e-05,3.94933]
[1776691236036,51.02,75121.09,0.0,-0.97421,2e-05,3.93012]
[1776691240066,51.02,75114.81,0.0,-0.97432,2e-05,3.91587]
[1776691245098,51.02,75116.05,0.0,-0.9743,2e-05,3.91933]
[1776691251140,51.02,75115.42,0.0,-0.9743,2e-05,3.91852]
[1776691255168,51.02,75110.02,0.0,-0.9744,2e-05,3.90641]
[1776691260203,51.03,75114.76,0.0,-0.97431,2e-05,3.91809]
[1776691265239,51.03,75116.55,0.0,-0.97427,2e-05,3.92283]
[1776691270278,51.03,75112.21,0.0,-0.97434,2e-05,3.91331]
[1776691275310,51.03,75109.4,0.0,-0.97439,2e-05,3.90743]
[1776691280346,51.03,75107.82,0.0,-0.97441,2e-05,3.90447]
[1776691285379,51.04,75109.2,0.0,-0.97438,2e-05,3.90844]
[1776691290415,51.04,75110.84,0.0,-0.97435,2e-05,3.91294]
[1776691295449,51.04,75111.15,0.0,-0.97435,2e-05,3.91193]
[1776691299477,51.04,75108.89,0.0,-0.97439,2e-05,3.90724]
[1776691304511,51.05,75109.41,0.0,-0.97437,2e-05,3.90917]
[1776691306526,51.05,75100.56,0.0,-0.97453,2e-05,3.88888]
[1776691307533,51.05,75092.23,0.0,-0.97467,2e-05,3.86975]
[1776691308543,51.05,75088.17,0.0,-0.97474,2e-05,3.86058]
[1776691313578,51.05,75086.1,0.0,-0.97477,2e-05,3.85694]
[1776691316599,51.05,75091.31,0.0,-0.97467,2e-05,3.86964]
[1776691319620,51.06,75094.7,0.0,-0.97461,2e-05,3.87808]
[1776691324656,51.06,75100.22,0.0,-0.9745,2e-05,3.89181]
[1776691329690,51.06,75100.5,0.0,-0.97449,2e-05,3.89331]
[1776691334726,51.06,75099.37,0.0,-0.9745,2e-05,3.89154]
[1776691340493,51.07,75103.74,0.0,-0.97442,2e-05,3.90271]
[1776691345806,51.07,75104.22,0.0,-0.9744,2e-05,3.90462]
[1776691350839,51.07,75102.5,0.0,-0.97443,2e-05,3.90139]
[1776691354867,51.08,75097.3,0.0,-0.97453,2e-05,3.88757]
[1776691358895,51.08,75091.46,0.0,-0.97463,2e-05,3.87476]
[1776691363930,51.08,75093.52,0.0,-0.97458,2e-05,3.88051]
[1776691368964,51.08,75095.81,0.0,-0.97454,2e-05,3.88677]
[1776691374017,51.09,75101.47,0.0,-0.97443,2e-05,3.90079]
[1776691379058,51.09,75103.99,0.0,-0.97438,2e-05,3.90745]
[1776691381078,51.09,75132.57,0.0,-0.97386,2e-05,3.97469]
[1776691382086,51.09,75132.72,0.0,-0.97386,2e-05,3.97508]
[1776691383090,51.09,75124.26,0.0,-0.97401,2e-05,3.95527]
[1776691386110,51.09,75117.4,0.0,-0.97413,2e-05,3.9394]
[1776691391145,51.09,75114.9,0.0,-0.97417,2e-05,3.93405]
[1776691396181,51.1,75112.86,0.0,-0.97421,2e-05,3.92978]
[1776691397187,51.1,75122.98,0.0,-0.97402,2e-05,3.95356]
[1776691402221,51.1,75118.94,0.0,-0.97409,2e-05,3.94506]
[1776691407257,51.1,75114.41,0.0,-0.97417,2e-05,3.93485]
[1776691410282,51.1,75108.03,0.0,-0.97428,2e-05,3.92022]
[1776691413303,51.1,75101.88,0.0,-0.9744,2e-05,3.90388]
[1776691418338,51.11,75104.6,0.0,-0.97435,2e-05,3.91087]
[1776691420352,51.11,75110.43,0.0,-0.97424,2e-05,3.92466]
[1776691425387,51.11,75111.32,0.0,-0.97422,2e-05,3.92712]
[1776691430422,51.11,75110.4,0.0,-0.97424,2e-05,3.92535]
[1776691435457,51.11,75107.93,0.0,-0.97428,2e-05,3.91998]
[1776691440492,51.11,75106.92,0.0,-0.97429,2e-05,3.91802]
[1776691445527,51.11,75107.63,0.0,-0.97428,2e-05,3.92009]
[1776691448548,51.11,75099.5,0.0,-0.97442,2e-05,3.90141]
[1776691451569,51.11,75091.07,0.0,-0.97457,2e-05,3.88222]
[1776691456604,51.12,75077.26,0.0,-0.9748,2e-05,3.85111]
[1776691461640,51.12,75073.66,0.0,-0.97486,2e-05,3.84385]
[1776691463653,51.12,75068.25,0.0,-0.97495,2e-05,3.83186]
[1776691468692,51.12,75065.55,0.0,-0.97499,2e-05,3.82629]
[1776691473723,51.12,75061.86,0.0,-0.97507,2e-05,3.8151]
[1776691478759,51.12,75059.58,0.0,-0.97512,2e-05,3.80859]
[1776691483794,51.11,75056.58,0.0,-0.97519,2e-05,3.80048]
[1776691487823,51.11,75045.98,0.0,-0.97538,2e-05,3.7754]
[1776691488836,51.11,75042.8,0.0,-0.97543,2e-05,3.76798]
[1776691492864,51.11,75030.19,0.0,-0.97566,2e-05,3.7387]
[1776691493879,51.11,75022.97,0.0,-0.97578,2e-05,3.7223]
[1776691494885,51.11,75012.12,0.0,-0.97597,2e-05,3.69784]
[1776691495894,51.11,75006.78,0.0,-0.97606,2e-05,3.68581]
[1776691496902,51.11,75004.36,0.0,-0.9761,2e-05,3.68034]
[1776691497907,51.11,74996.55,0.0,-0.97623,2e-05,3.66289]
[1776691498918,51.11,74995.62,0.0,-0.97625,2e-05,3.66079]
[1776691501946,51.11,75002.84,0.0,-0.97613,2e-05,3.67675]
[1776691503950,51.1,75013.66,0.0,-0.97594,2e-05,3.70078]
[1776691504959,51.1,75019.11,0.0,-0.97585,2e-05,3.7129]
[1776691505964,51.1,75018.61,0.0,-0.97586,2e-05,3.71166]
[1776691507978,51.1,75011.69,0.0,-0.97598,2e-05,3.69596]
[1776691509992,51.1,75009.55,0.0,-0.97602,2e-05,3.69102]
[1776691513014,51.11,75018.81,0.0,-0.97585,2e-05,3.71288]
[1776691514020,51.11,75019.87,0.0,-0.97583,2e-05,3.71561]
[1776691518048,51.11,75016.31,0.0,-0.97588,2e-05,3.70917]
[1776691520063,51.11,75024.88,0.0,-0.97573,2e-05,3.72874]
[1776691521784,51.11,75030.42,0.0,-0.97564,2e-05,3.741]
[1776691527111,51.11,75036.32,0.0,-0.97554,2e-05,3.75375]
[1776691528130,51.11,75038.11,0.0,-0.97551,2e-05,3.75767]
[1776691531853,51.11,75047.31,0.0,-0.97537,2e-05,3.77565]
[1776691533152,51.11,75048.34,0.0,-0.97536,2e-05,3.77783]
[1776691536174,51.11,75041.46,0.0,-0.97548,2e-05,3.76175]
[1776691538188,51.11,75039.1,0.0,-0.97552,2e-05,3.75614]
[1776691541932,51.1,75023.96,0.0,-0.97578,2e-05,3.72149]
[1776691543225,51.1,75016.17,0.0,-0.97592,2e-05,3.70395]
[1776691544234,51.1,75016.32,0.0,-0.97591,2e-05,3.70425]
[1776691549270,51.1,75012.2,0.0,-0.97599,2e-05,3.69487]
[1776691552011,51.1,75024.14,0.0,-0.97578,2e-05,3.72152]
[1776691555331,51.1,75043.02,0.0,-0.97546,2e-05,3.76395]
[1776691556350,51.1,75042.89,0.0,-0.97546,2e-05,3.76353]
[1776691558353,51.1,75072.07,0.0,-0.97496,2e-05,3.82981]
[1776691559389,51.1,75076.5,0.0,-0.97488,2e-05,3.83975]
[1776691560396,51.1,75086.63,0.0,-0.97471,2e-05,3.86283]
[1776691561377,51.1,75092.72,0.0,-0.9746,2e-05,3.87661]
[1776691562384,51.1,75093.26,0.0,-0.9746,2e-05,3.87753]
[1776691566414,51.09,75084.87,0.0,-0.97475,2e-05,3.85685]
[1776691567425,51.09,75077.53,0.0,-0.97489,2e-05,3.83964]
[1776691568432,51.09,75067.59,0.0,-0.97506,2e-05,3.81657]
[1776691569437,51.09,75065.02,0.0,-0.97511,2e-05,3.81046]
[1776691572459,51.09,75059.8,0.0,-0.9752,2e-05,3.79787]
[1776691575482,51.09,75062.21,0.0,-0.97517,2e-05,3.80277]
[1776691577494,51.08,75059.92,0.0,-0.97521,2e-05,3.79712]
[1776691582529,51.08,75056.72,0.0,-0.97527,2e-05,3.78881]
[1776691587563,51.08,75055.44,0.0,-0.9753,2e-05,3.78492]
[1776691591592,51.08,75058.67,0.0,-0.97527,2e-05,3.78909]
[1776691593608,51.07,75059.22,0.0,-0.97526,2e-05,3.7899]
[1776691596628,51.07,75052.83,0.0,-0.97538,2e-05,3.77468]
[1776691598641,51.07,75052.67,0.0,-0.97538,2e-05,3.7739]
[1776691604683,51.07,75052.52,0.0,-0.9754,2e-05,3.7722]
[1776691608713,51.06,75061.3,0.0,-0.97525,2e-05,3.79158]
[1776691611734,51.06,75062.88,0.0,-0.97523,2e-05,3.79429]
[1776691616773,51.06,75064.7,0.0,-0.97521,2e-05,3.7973]
[1776691621812,51.05,75064.3,0.0,-0.97522,2e-05,3.79529]
[1776691622822,51.05,75075.88,0.0,-0.97502,2e-05,3.82205]
[1776691623842,51.05,75078.14,0.0,-0.97498,2e-05,3.82746]
[1776691625844,51.06,75084.09,0.0,-0.97487,2e-05,3.84155]
[1776691627857,51.06,75089.09,0.0,-0.97478,2e-05,3.85345]
[1776691632893,51.06,75091.12,0.0,-0.97474,2e-05,3.85901]
[1776691634907,51.06,75096.45,0.0,-0.97464,2e-05,3.87168]
[1776691639941,51.06,75099.03,0.0,-0.97459,2e-05,3.87844]
[1776691640948,51.06,75104.14,0.0,-0.9745,2e-05,3.89045]
[1776691642962,51.06,75108.42,0.0,-0.97442,2e-05,3.90065]
[1776691647998,51.07,75103.93,0.0,-0.97449,2e-05,3.89081]
[1776691650018,51.07,75104.53,0.0,-0.97448,2e-05,3.89247]
[1776691655047,51.07,75102.84,0.0,-0.97452,2e-05,3.88683]
[1776691660082,51.07,75103.31,0.0,-0.97451,2e-05,3.88864]
[1776691665117,51.07,75103.85,0.0,-0.97449,2e-05,3.8906]
[1776691670152,51.08,75100.09,0.0,-0.97455,2e-05,3.88257]
[1776691676195,51.08,75099.45,0.0,-0.97456,2e-05,3.88205]
[1776691678208,51.08,75106.19,0.0,-0.97443,2e-05,3.89801]
[1776691682939,51.08,75115.17,0.0,-0.97427,2e-05,3.91958]
[1776691687278,51.09,75131.56,0.0,-0.97397,2e-05,3.95842]
[1776691688282,51.09,75134.81,0.0,-0.97391,2e-05,3.9661]
[1776691691303,51.09,75132.94,0.0,-0.97394,2e-05,3.96175]
[1776691696339,51.09,75130.25,0.0,-0.97399,2e-05,3.9555]
[1776691701375,51.09,75128.17,0.0,-0.97403,2e-05,3.95067]
[1776691706409,51.09,75138.66,0.0,-0.97384,2e-05,3.97537]
[1776691707416,51.09,75145.67,0.0,-0.97371,2e-05,3.99189]
[1776691708426,51.09,75142.89,0.0,-0.97376,2e-05,3.98524]
[1776691713458,51.1,75147.34,0.0,-0.97367,2e-05,3.99628]
[1776691718492,51.11,75145.45,0.0,-0.97369,2e-05,3.99477]
[1776691723531,51.11,75150.68,0.0,-0.97357,2e-05,4.01011]
[1776691728564,51.12,75152.27,0.0,-0.97351,2e-05,4.0168]
[1776691733598,51.13,75151.78,0.0,-0.9735,2e-05,4.01856]
[1776691738636,51.14,75153.07,0.0,-0.97345,2e-05,4.02455]
[1776691739641,51.15,75141.46,0.0,-0.97366,2e-05,3.99759]
[1776691740649,51.15,75135.92,0.0,-0.97376,2e-05,3.98448]
[1776691741657,51.15,75133.79,0.0,-0.9738,2e-05,3.97945]
[1776691746690,51.15,75130.03,0.0,-0.97387,2e-05,3.97056]
[1776691751725,51.15,75131.15,0.0,-0.97385,2e-05,3.97316]
[1776691756759,51.15,75127.36,0.0,-0.97392,2e-05,3.96415]
[1776691761797,51.14,75130.61,0.0,-0.97386,2e-05,3.97165]
[1776691766831,51.14,75129.19,0.0,-0.97389,2e-05,3.96811]
[1776691768845,51.14,75135.66,0.0,-0.97377,2e-05,3.98326]
[1776691771866,51.14,75136.99,0.0,-0.97377,2e-05,3.98375]
[1776691776902,51.14,75142.9,0.0,-0.97366,2e-05,3.99728]
[1776691777909,51.14,75151.87,0.0,-0.97349,2e-05,4.01898]
[1776691780929,51.15,75157.17,0.0,-0.97338,2e-05,4.0331]
[1776691785965,51.16,75161.35,0.0,-0.97329,2e-05,4.04554]
[1776691791000,51.16,75165.19,0.0,-0.9732,2e-05,4.05716]
[1776691792027,51.16,75179.22,0.0,-0.97294,2e-05,4.09081]
[1776691794024,51.17,75184.53,0.0,-0.97283,2e-05,4.10455]
[1776691795057,51.17,75187.07,0.0,-0.97278,2e-05,4.11111]
[1776691796038,51.17,75188.12,0.0,-0.97275,2e-05,4.11445]
[1776691801097,51.18,75191.79,0.0,-0.97267,2e-05,4.12485]
[1776691802126,51.18,75212.79,0.0,-0.97228,2e-05,4.17588]
[1776691803142,51.18,75221.18,0.0,-0.97212,2e-05,4.19648]
[1776691804133,51.18,75219.14,0.0,-0.97215,2e-05,4.19203]
[1776691805154,51.18,75213.83,0.0,-0.97225,2e-05,4.17905]
[1776691806153,51.18,75189.26,0.0,-0.97272,2e-05,4.1193]
[1776691807161,51.18,75165.76,0.0,-0.97315,2e-05,4.06317]
[1776691808164,51.18,75168.28,0.0,-0.9731,2e-05,4.06967]
[1776691813221,51.19,75159.59,0.0,-0.97324,2e-05,4.05122]
[1776691814223,51.19,75159.55,0.0,-0.97324,2e-05,4.05161]
[1776691818253,51.2,75165.59,0.0,-0.97311,2e-05,4.06799]
[1776691821275,51.2,75159.65,0.0,-0.97321,2e-05,4.0552]
[1776691823297,51.21,75149.72,0.0,-0.97339,2e-05,4.03251]
[1776691824301,51.21,75136.1,0.0,-0.97363,2e-05,4.00073]
[1776691825309,51.21,75132.84,0.0,-0.97369,2e-05,3.99359]
[1776691826309,51.21,75145.38,0.0,-0.97345,2e-05,4.02387]
[1776691827318,51.21,75147.08,0.0,-0.97342,2e-05,4.02844]
[1776691828324,51.21,75141.28,0.0,-0.97352,2e-05,4.01519]
[1776691829330,51.22,75143.19,0.0,-0.97348,2e-05,4.02026]
[1776691830337,51.22,75134.78,0.0,-0.97363,2e-05,4.00086]
[1776691831345,51.22,75133.66,0.0,-0.97366,2e-05,3.99635]
[1776691834045,51.22,75150.83,0.0,-0.97333,2e-05,4.03871]
[1776691836382,51.23,75151.78,0.0,-0.97331,2e-05,4.04197]
[1776691839406,51.23,75139.98,0.0,-0.97351,2e-05,4.01545]
[1776691840414,51.24,75132.87,0.0,-0.97364,2e-05,3.99917]
[1776691841423,51.24,75135.33,0.0,-0.97359,2e-05,4.00555]
[1776691844115,51.24,75150.53,0.0,-0.9733,2e-05,4.04327]
[1776691845449,51.24,75149.29,0.0,-0.97332,2e-05,4.04082]
[1776691848470,51.25,75160.92,0.0,-0.97309,2e-05,4.07008]
[1776691849477,51.25,75163.57,0.0,-0.97304,2e-05,4.07688]
[1776691850490,51.25,75170.41,0.0,-0.97291,2e-05,4.09374]
[1776691851503,51.25,75168.33,0.0,-0.97294,2e-05,4.08917]
[1776691852498,51.25,75161.93,0.0,-0.97306,2e-05,4.07424]
[1776691854190,51.26,75143.57,0.0,-0.97339,2e-05,4.03141]
[1776691857214,51.26,75131.74,0.0,-0.97359,2e-05,4.00495]
[1776691858544,51.27,75121.12,0.0,-0.97378,2e-05,3.98045]
[1776691859552,51.27,75115.67,0.0,-0.97387,2e-05,3.96824]
[1776691860561,51.27,75119.44,0.0,-0.9738,2e-05,3.97773]
[1776691862261,51.27,75085.57,0.0,-0.9744,2e-05,3.89987]
[1776691863593,51.28,75076.48,0.0,-0.97455,2e-05,3.87956]
[1776691864590,51.28,75078.39,0.0,-0.97451,2e-05,3.88474]
[1776691865597,51.28,75071.91,0.0,-0.97463,2e-05,3.86988]
[1776691866672,51.28,75055.73,0.0,-0.97491,2e-05,3.83284]
[1776691867633,51.28,75037.65,0.0,-0.97522,2e-05,3.7918]
[1776691868640,51.28,75040.1,0.0,-0.97518,2e-05,3.79763]
[1776691872346,51.28,75029.04,0.0,-0.97536,2e-05,3.77354]
[1776691873674,51.29,75028.96,0.0,-0.97536,2e-05,3.77365]
[1776691875693,51.29,75023.82,0.0,-0.97545,2e-05,3.7626]
[1776691876702,51.29,75017.22,0.0,-0.97556,2e-05,3.74802]
[1776691877709,51.29,75001.58,0.0,-0.97582,2e-05,3.71324]
[1776691878721,51.29,75001.58,0.0,-0.97582,2e-05,3.71359]
[1776691879758,51.29,74990.84,0.0,-0.976,2e-05,3.68952]
[1776691880740,51.29,74965.77,0.0,-0.97642,2e-05,3.63402]
[1776691882437,51.29,74918.09,0.0,-0.9772,2e-05,3.53009]
[1776691882751,51.31,74918.09,0.0,-0.97716,2e-05,3.53526]
[1776691883759,51.31,74918.5,0.0,-0.97715,2e-05,3.53635]
[1776691885782,51.31,74880.82,0.0,-0.97776,2e-05,3.45595]
[1776691886796,51.31,74874.86,0.0,-0.97784,2e-05,3.44434]
[1776691887804,51.32,74881.71,0.0,-0.97773,2e-05,3.4592]
[1776691888809,51.32,74900.04,0.0,-0.97744,2e-05,3.49858]
[1776691889814,51.32,74898.89,0.0,-0.97745,2e-05,3.49637]
[1776691892836,51.32,74889.7,0.0,-0.97761,2e-05,3.47528]
[1776691893863,51.32,74886.57,0.0,-0.97766,2e-05,3.46892]
[1776691894860,51.33,74903.94,0.0,-0.97735,2e-05,3.50902]
[1776691895866,51.33,74900.19,0.0,-0.97741,2e-05,3.50122]
[1776691898890,51.34,74913.03,0.0,-0.9772,2e-05,3.52952]
[1776691899893,51.34,74924.59,0.0,-0.97701,2e-05,3.55469]
[1776691900903,51.34,74930.63,0.0,-0.97691,2e-05,3.56794]
[1776691901909,51.34,74940.13,0.0,-0.97675,2e-05,3.59009]
[1776691902935,51.34,74956.5,0.0,-0.97648,2e-05,3.62591]
[1776691903922,51.34,74969.06,0.0,-0.97627,2e-05,3.65361]
[1776691904933,51.34,74974.41,0.0,-0.97618,2e-05,3.66544]
[1776691905942,51.34,74975.48,0.0,-0.97616,2e-05,3.66779]
[1776691906945,51.34,74983.89,0.0,-0.97602,2e-05,3.68637]
[1776691907951,51.34,74992.8,0.0,-0.97587,2e-05,3.70622]
[1776691908963,51.34,74991.67,0.0,-0.97589,2e-05,3.70353]
[1776691909970,51.34,74980.7,0.0,-0.97607,2e-05,3.67907]
[1776691910980,51.34,74971.44,0.0,-0.97623,2e-05,3.65856]
[1776691911988,51.34,74960.02,0.0,-0.97642,2e-05,3.6334]
[1776691912994,51.34,74949.15,0.0,-0.9766,2e-05,3.60961]
[1776691915014,51.34,74943.11,0.0,-0.9767,2e-05,3.59657]
[1776691917026,51.34,74948.43,0.0,-0.97661,2e-05,3.60835]
[1776691918033,51.34,74938.23,0.0,-0.97677,2e-05,3.58617]
[1776691922060,51.34,74941.88,0.0,-0.97671,2e-05,3.59446]
[1776691923097,51.34,74948.4,0.0,-0.97661,2e-05,3.60871]
[1776691924084,51.34,74971.16,0.0,-0.97623,2e-05,3.65882]
[1776691925095,51.34,74987.38,0.0,-0.97596,2e-05,3.69478]
[1776691926097,51.34,74999.62,0.0,-0.97575,2e-05,3.72201]
[1776691927107,51.34,75009.53,0.0,-0.97558,2e-05,3.74458]
[1776691928134,51.34,75007.39,0.0,-0.97562,2e-05,3.73959]
[1776691929119,51.34,75019.22,0.0,-0.97541,2e-05,3.76607]
[1776691930133,51.34,75024.26,0.0,-0.97533,2e-05,3.77773]
[1776691932146,51.34,75017.37,0.0,-0.97545,2e-05,3.76171]
[1776691933158,51.34,75044.03,0.0,-0.97499,2e-05,3.82201]
[1776691934162,51.34,75044.62,0.0,-0.97498,2e-05,3.82357]
[1776691935168,51.34,75062.73,0.0,-0.97466,2e-05,3.86526]
[1776691936178,51.34,75062.85,0.0,-0.97465,2e-05,3.86564]
[1776691937184,51.34,75056.81,0.0,-0.97476,2e-05,3.85186]
[1776691938191,51.34,75063.46,0.0,-0.97464,2e-05,3.86728]
[1776691939197,51.34,75070.35,0.0,-0.97452,2e-05,3.88327]
[1776691940204,51.34,75070.26,0.0,-0.97452,2e-05,3.88313]
[1776691943229,51.35,75093.77,0.0,-0.9741,2e-05,3.93791]
[1776691944239,51.35,75123.44,0.0,-0.97356,2e-05,4.00755]
[1776691945242,51.35,75127.34,0.0,-0.97349,2e-05,4.01665]
[1776691946251,51.34,75133.01,0.0,-0.97339,2e-05,4.02994]
[1776691947256,51.35,75134.31,0.0,-0.97336,2e-05,4.03352]
[1776691951287,51.35,75142.48,0.0,-0.97321,2e-05,4.05221]
[1776691953309,51.35,75136.86,0.0,-0.97332,2e-05,4.0391]
[1776691954308,51.35,75126.74,0.0,-0.9735,2e-05,4.01496]
[1776691957339,51.35,75132.6,0.0,-0.9734,2e-05,4.02841]
[1776691958337,51.35,75139.85,0.0,-0.97327,2e-05,4.04543]
[1776691960354,51.35,75132.73,0.0,-0.9734,2e-05,4.02834]
[1776691961367,51.35,75122.06,0.0,-0.9736,2e-05,4.00294]
[1776691962371,51.35,75103.89,0.0,-0.97393,2e-05,3.96009]
[1776691963374,51.35,75098.79,0.0,-0.97402,2e-05,3.94808]
[1776691966394,51.35,75093.76,0.0,-0.97411,2e-05,3.93631]
[1776691967400,51.35,75105.63,0.0,-0.9739,2e-05,3.96401]
[1776691969415,51.35,75099.75,0.0,-0.974,2e-05,3.95018]
[1776691970427,51.35,75108.98,0.0,-0.97384,2e-05,3.97174]
[1776691971429,51.35,75120.58,0.0,-0.97363,2e-05,3.99904]
[1776691972436,51.35,75128.0,0.0,-0.97349,2e-05,4.01633]
[1776691974450,51.35,75121.85,0.0,-0.97361,2e-05,4.00157]
[1776691975457,51.35,75129.55,0.0,-0.97347,2e-05,4.01963]
[1776691976464,51.35,75134.9,0.0,-0.97337,2e-05,4.03214]
[1776691977471,51.34,75140.09,0.0,-0.97328,2e-05,4.04429]
[1776691978509,51.34,75132.85,0.0,-0.97341,2e-05,4.02694]
[1776691979485,51.34,75122.85,0.0,-0.97359,2e-05,4.00328]
[1776691980570,51.34,75116.91,0.0,-0.9737,2e-05,3.98928]
[1776691981555,51.34,75126.19,0.0,-0.97353,2e-05,4.01096]
[1776691984596,51.34,75105.54,0.0,-0.97391,2e-05,3.96208]
[1776691986611,51.34,75102.43,0.0,-0.97397,2e-05,3.95468]
[1776691988625,51.34,75077.97,0.0,-0.97441,2e-05,3.89717]
[1776691989634,51.34,75072.2,0.0,-0.97452,2e-05,3.88339]
[1776691990639,51.34,75075.57,0.0,-0.97445,2e-05,3.89126]
[1776691992652,51.34,75083.62,0.0,-0.97432,2e-05,3.90906]
[1776691993661,51.34,75106.45,0.0,-0.97391,2e-05,3.96235]
[1776691994674,51.34,75114.0,0.0,-0.97377,2e-05,3.98002]
[1776691995682,51.34,75118.95,0.0,-0.97368,2e-05,3.99159]
[1776691996692,51.34,75124.69,0.0,-0.97358,2e-05,4.00504]
[1776691997697,51.34,75123.45,0.0,-0.9736,2e-05,4.00199]
[1776691999718,51.33,75124.15,0.0,-0.97359,2e-05,4.00343]
[1776692004749,51.33,75131.69,0.0,-0.97346,2e-05,4.02075]
[1776692005755,51.33,75138.5,0.0,-0.97334,2e-05,4.03677]
[1776692006762,51.33,75141.63,0.0,-0.97328,2e-05,4.04405]
[1776692008775,51.33,75150.24,0.0,-0.97312,2e-05,4.06422]
[1776692009786,51.33,75154.39,0.0,-0.97305,2e-05,4.07393]
[1776692010799,51.33,75160.92,0.0,-0.97293,2e-05,4.08957]
[1776692011809,51.33,75176.19,0.0,-0.97266,2e-05,4.12338]
[1776692012822,51.33,75180.97,0.0,-0.97257,2e-05,4.13462]
[1776692013829,51.33,75184.51,0.0,-0.97251,2e-05,4.14287]
[1776692014834,51.33,75177.51,0.0,-0.97264,2e-05,4.12561]
[1776692015839,51.32,75177.79,0.0,-0.97264,2e-05,4.12598]
[1776692017854,51.32,75178.46,0.0,-0.97263,2e-05,4.12696]
[1776692018861,51.32,75166.94,0.0,-0.97285,2e-05,4.09891]
[1776692019869,51.32,75167.25,0.0,-0.97285,2e-05,4.09939]
[1776692021884,51.32,75172.54,0.0,-0.97275,2e-05,4.11156]
[1776692026922,51.31,75170.37,0.0,-0.9728,2e-05,4.10492]
[1776692027927,51.31,75167.58,0.0,-0.97286,2e-05,4.09794]
[1776692030948,51.31,75174.13,0.0,-0.97274,2e-05,4.1129]
[1776692033649,51.31,75176.87,0.0,-0.9727,2e-05,4.11864]
[1776692035983,51.31,75185.66,0.0,-0.97254,2e-05,4.13927]
[1776692037999,51.31,75191.84,0.0,-0.97241,2e-05,4.1552]
[1776692040027,51.31,75199.65,0.0,-0.97226,2e-05,4.17473]
[1776692042026,51.31,75205.42,0.0,-0.97215,2e-05,4.18907]
[1776692043734,51.31,75231.76,0.0,-0.97164,2e-05,4.25415]
[1776692045072,51.31,75251.9,0.0,-0.97125,2e-05,4.30419]
[1776692046082,51.31,75249.54,0.0,-0.9713,2e-05,4.29837]
[1776692048096,51.31,75243.59,0.0,-0.97141,2e-05,4.28373]
[1776692049108,51.31,75233.31,0.0,-0.97161,2e-05,4.25838]
[1776692050111,51.31,75212.08,0.0,-0.97202,2e-05,4.2063]
[1776692051121,51.31,75195.87,0.0,-0.97232,2e-05,4.16697]
[1776692052124,51.32,75198.67,0.0,-0.97227,2e-05,4.17406]
[1776692056149,51.32,75204.0,0.0,-0.97216,2e-05,4.18811]
[1776692060180,51.32,75189.17,0.0,-0.97243,2e-05,4.15304]
[1776692061193,51.32,75179.74,0.0,-0.97261,2e-05,4.13052]
[1776692062197,51.32,75177.75,0.0,-0.97264,2e-05,4.12606]
[1776692063882,51.32,75170.74,0.0,-0.97277,2e-05,4.10921]
[1776692065219,51.32,75169.93,0.0,-0.97279,2e-05,4.10698]
[1776692067233,51.32,75175.52,0.0,-0.97269,2e-05,4.11988]
[1776692069247,51.32,75164.83,0.0,-0.97289,2e-05,4.09356]
[1776692070255,51.32,75165.38,0.0,-0.97288,2e-05,4.09463]
[1776692075289,51.31,75170.16,0.0,-0.97282,2e-05,4.10216]
[1776692076299,51.31,75175.38,0.0,-0.97273,2e-05,4.11443]
[1776692078311,51.31,75181.39,0.0,-0.97261,2e-05,4.12896]
[1776692084354,51.32,75184.57,0.0,-0.97254,2e-05,4.13861]
[1776692088399,51.32,75196.59,0.0,-0.9723,2e-05,4.16872]
[1776692089403,51.32,75215.76,0.0,-0.97194,2e-05,4.21597]
[1776692091419,51.33,75231.65,0.0,-0.97163,2e-05,4.25523]
[1776692092425,51.33,75235.62,0.0,-0.97155,2e-05,4.26526]
[1776692095445,51.33,75241.07,0.0,-0.97144,2e-05,4.27901]
[1776692097461,51.33,75249.98,0.0,-0.97127,2e-05,4.30124]
[1776692098466,51.33,75257.63,0.0,-0.97112,2e-05,4.32031]
[1776692100489,51.33,75270.03,0.0,-0.97087,2e-05,4.35131]
[1776692102518,51.33,75275.14,0.0,-0.97077,2e-05,4.36405]
[1776692104520,51.33,75253.67,0.0,-0.9712,2e-05,4.31035]
[1776692107549,51.33,75247.28,0.0,-0.97132,2e-05,4.29456]
[1776692108556,51.33,75245.69,0.0,-0.97135,2e-05,4.29067]
[1776692110573,51.33,75230.32,0.0,-0.97165,2e-05,4.25277]
[1776692111582,51.33,75237.31,0.0,-0.97151,2e-05,4.27017]
[1776692112605,51.33,75228.18,0.0,-0.97169,2e-05,4.24772]
[1776692114609,51.33,75236.65,0.0,-0.97152,2e-05,4.26889]
[1776692115614,51.33,75246.62,0.0,-0.97133,2e-05,4.29371]
[1776692116622,51.33,75243.83,0.0,-0.97138,2e-05,4.28686]
[1776692119645,51.33,75249.54,0.0,-0.97127,2e-05,4.30128]
[1776692122718,51.33,75256.32,0.0,-0.97113,2e-05,4.31829]
[1776692123674,51.33,75272.81,0.0,-0.97081,2e-05,4.35965]
[1776692124679,51.33,75280.45,0.0,-0.97066,2e-05,4.37883]
[1776692125690,51.33,75280.54,0.0,-0.97066,2e-05,4.379]
[1776692128709,51.33,75270.36,0.0,-0.97086,2e-05,4.35331]
[1776692129716,51.33,75253.68,0.0,-0.97119,2e-05,4.31156]
[1776692130727,51.33,75242.39,0.0,-0.97141,2e-05,4.28355]
[1776692131730,51.33,75245.24,0.0,-0.97137,2e-05,4.28819]
[1776692133747,51.33,75235.0,0.0,-0.97156,2e-05,4.26292]
[1776692134751,51.33,75222.65,0.0,-0.9718,2e-05,4.23257]
[1776692135758,51.33,75228.03,0.0,-0.9717,2e-05,4.24611]
[1776692136765,51.33,75229.71,0.0,-0.97166,2e-05,4.2504]
[1776692139792,51.33,75241.78,0.0,-0.97143,2e-05,4.28069]
[1776692141814,51.34,75232.57,0.0,-0.9716,2e-05,4.25809]
[1776692142828,51.34,75221.67,0.0,-0.97181,2e-05,4.23154]
[1776692144834,51.34,75232.32,0.0,-0.9716,2e-05,4.25793]
[1776692146845,51.34,75242.04,0.0,-0.9714,2e-05,4.28336]
[1776692147853,51.34,75241.78,0.0,-0.9714,2e-05,4.28368]
[1776692149868,51.35,75232.12,0.0,-0.97157,2e-05,4.26175]
[1776692150874,51.36,75232.43,0.0,-0.97156,2e-05,4.26386]
[1776692151883,51.36,75240.05,0.0,-0.9714,2e-05,4.28403]
[1776692152902,51.36,75247.33,0.0,-0.97125,2e-05,4.30317]
[1776692153906,51.36,75261.5,0.0,-0.97097,2e-05,4.33863]
[1776692155920,51.36,75267.36,0.0,-0.97085,2e-05,4.35331]
[1776692158942,51.36,75270.07,0.0,-0.9708,2e-05,4.36005]
[1776692160956,51.36,75275.55,0.0,-0.97069,2e-05,4.37377]
[1776692164997,51.36,75283.13,0.0,-0.97055,2e-05,4.39225]
[1776692165998,51.36,75293.16,0.0,-0.97035,2e-05,4.41742]
[1776692167001,51.36,75299.08,0.0,-0.97023,2e-05,4.43244]
[1776692169016,51.36,75302.28,0.0,-0.97018,2e-05,4.43924]
[1776692174050,51.33,75310.91,0.0,-0.97007,2e-05,4.45304]
[1776692175057,51.33,75321.49,0.0,-0.96986,2e-05,4.47966]
[1776692178080,51.33,75333.06,0.0,-0.96963,2e-05,4.5086]
[1776692181103,51.32,75322.32,0.0,-0.96985,2e-05,4.48029]
[1776692182106,51.32,75316.0,0.0,-0.96998,2e-05,4.46393]
[1776692184775,51.32,75330.2,0.0,-0.9697,2e-05,4.49988]
[1776692187144,51.32,75322.64,0.0,-0.96986,2e-05,4.47981]
[1776692188403,51.32,75304.55,0.0,-0.97022,2e-05,4.43366]
[1776692190174,51.31,75307.33,0.0,-0.97018,2e-05,4.43892]
[1776692192190,51.31,75307.11,0.0,-0.9702,2e-05,4.4355]
[1776692196223,51.31,75301.06,0.0,-0.97033,2e-05,4.4196]
[1776692197234,51.31,75307.62,0.0,-0.9702,2e-05,4.43616]
[1776692198240,51.31,75308.26,0.0,-0.97019,2e-05,4.43766]
[1776692200254,51.31,75288.69,0.0,-0.97058,2e-05,4.38783]
[1776692201259,51.31,75285.2,0.0,-0.97065,2e-05,4.37898]
[1776692202289,51.31,75302.88,0.0,-0.9703,2e-05,4.42367]
[1776692203294,51.31,75302.48,0.0,-0.97031,2e-05,4.42255]
[1776692204926,51.31,75327.95,0.0,-0.96979,2e-05,4.48727]
[1776692206306,51.31,75329.03,0.0,-0.96977,2e-05,4.48984]
[1776692207319,51.31,75335.1,0.0,-0.96965,2e-05,4.50522]
[1776692208321,51.31,75338.12,0.0,-0.96959,2e-05,4.51276]
[1776692210334,51.31,75329.14,0.0,-0.96978,2e-05,4.48922]
[1776692211342,51.3,75325.79,0.0,-0.96985,2e-05,4.48043]
[1776692213361,51.3,75339.07,0.0,-0.96958,2e-05,4.51417]
[1776692214998,51.3,75333.6,0.0,-0.9697,2e-05,4.49962]
[1776692216378,51.3,75327.88,0.0,-0.96981,2e-05,4.48473]
[1776692217387,51.3,75333.54,0.0,-0.9697,2e-05,4.49907]
[1776692218394,51.3,75336.11,0.0,-0.96965,2e-05,4.50546]
[1776692219400,51.3,75341.11,0.0,-0.96955,2e-05,4.51811]
[1776692220407,51.3,75337.43,0.0,-0.96963,2e-05,4.5084]
[1776692222427,51.3,75331.49,0.0,-0.96975,2e-05,4.4927]
[1776692225072,51.3,75347.06,0.0,-0.96944,2e-05,4.53215]
[1776692226456,51.29,75348.62,0.0,-0.96941,2e-05,4.53592]
[1776692227465,51.29,75363.32,0.0,-0.96911,2e-05,4.57375]
[1776692228468,51.29,75375.25,0.0,-0.96886,2e-05,4.6045]
[1776692229476,51.29,75377.42,0.0,-0.96882,2e-05,4.61025]
[1776692230484,51.29,75387.45,0.0,-0.9686,2e-05,4.63659]
[1776692232496,51.29,75411.81,0.0,-0.96809,2e-05,4.7009]
[1776692233503,51.29,75421.29,0.0,-0.96789,2e-05,4.72598]
[1776692235142,51.29,75417.25,0.0,-0.96798,2e-05,4.71499]
[1776692240554,51.29,75413.61,0.0,-0.96806,2e-05,4.70477]
[1776692242567,51.29,75422.06,0.0,-0.96788,2e-05,4.72699]
[1776692245590,51.29,75425.57,0.0,-0.96781,2e-05,4.7359]
[1776692247604,51.29,75433.28,0.0,-0.96765,2e-05,4.75616]
[1776692248611,51.29,75432.35,0.0,-0.96767,2e-05,4.75349]
[1776692252655,51.28,75422.4,0.0,-0.9679,2e-05,4.72356]
[1776692253656,51.28,75404.79,0.0,-0.96828,2e-05,4.67676]
[1776692254679,51.28,75392.72,0.0,-0.96853,2e-05,4.6449]
[1776692255671,51.28,75379.87,0.0,-0.9688,2e-05,4.6112]
[1776692256678,51.28,75379.82,0.0,-0.9688,2e-05,4.61116]
[1776692261717,51.28,75376.93,0.0,-0.96886,2e-05,4.60379]
[1776692262722,51.28,75359.14,0.0,-0.96923,2e-05,4.55753]
[1776692263729,51.29,75347.56,0.0,-0.96947,2e-05,4.52786]
[1776692264743,51.29,75339.27,0.0,-0.96964,2e-05,4.50669]
[1776692265743,51.29,75331.84,0.0,-0.96979,2e-05,4.4876]
[1776692266750,51.29,75327.41,0.0,-0.96987,2e-05,4.47671]
[1776692267757,51.29,75322.23,0.0,-0.96998,2e-05,4.46372]
[1776692269770,51.29,75327.73,0.0,-0.96986,2e-05,4.4783]
[1776692270778,51.29,75334.13,0.0,-0.96973,2e-05,4.49493]
[1776692272798,51.29,75355.79,0.0,-0.96928,2e-05,4.55121]
[1776692273818,51.29,75369.67,0.0,-0.96899,2e-05,4.58739]
[1776692274813,51.29,75371.6,0.0,-0.96895,2e-05,4.59249]
[1776692275820,51.29,75350.86,0.0,-0.96938,2e-05,4.53864]
[1776692276826,51.29,75342.41,0.0,-0.96955,2e-05,4.51704]
[1776692277833,51.29,75336.41,0.0,-0.96968,2e-05,4.50178]
[1776692278840,51.29,75335.82,0.0,-0.96969,2e-05,4.50046]
[1776692279847,51.3,75341.74,0.0,-0.96956,2e-05,4.51589]
[1776692280856,51.3,75336.38,0.0,-0.96967,2e-05,4.50228]
[1776692281864,51.3,75336.38,0.0,-0.96967,2e-05,4.50248]
[1776692282870,51.3,75344.26,0.0,-0.96951,2e-05,4.52297]
[1776692283878,51.3,75349.54,0.0,-0.9694,2e-05,4.53677]
[1776692284894,51.3,75357.55,0.0,-0.96923,2e-05,4.55766]
[1776692286906,51.3,75341.95,0.0,-0.96955,2e-05,4.51757]
[1776692287911,51.3,75328.23,0.0,-0.96983,2e-05,4.4825]
[1776692288924,51.3,75320.01,0.0,-0.96999,2e-05,4.4617]
[1776692289929,51.3,75314.78,0.0,-0.9701,2e-05,4.44863]
[1776692290940,51.3,75304.05,0.0,-0.97031,2e-05,4.42164]
[1776692291950,51.3,75305.34,0.0,-0.97028,2e-05,4.42526]
[1776692295972,51.31,75294.57,0.0,-0.97049,2e-05,4.39895]
[1776692296981,51.31,75286.38,0.0,-0.97065,2e-05,4.37901]
[1776692298026,51.31,75288.32,0.0,-0.9706,2e-05,4.38433]
[1776692299005,51.31,75281.06,0.0,-0.97075,2e-05,4.36604]
[1776692300024,51.31,75273.13,0.0,-0.9709,2e-05,4.347]
[1776692302034,51.32,75282.04,0.0,-0.97071,2e-05,4.37032]
[1776692304050,51.32,75271.94,0.0,-0.97091,2e-05,4.34584]
[1776692305065,51.32,75258.98,0.0,-0.97116,2e-05,4.31392]
[1776692306063,51.32,75257.6,0.0,-0.97118,2e-05,4.31102]
[1776692308077,51.32,75241.99,0.0,-0.97148,2e-05,4.27287]
[1776692309083,51.32,75246.66,0.0,-0.97139,2e-05,4.28458]
[1776692311132,51.33,75249.19,0.0,-0.97134,2e-05,4.28948]
[1776692313117,51.33,75269.0,0.0,-0.97095,2e-05,4.34002]
[1776692314127,51.33,75280.38,0.0,-0.97072,2e-05,4.36857]
[1776692315134,51.35,75300.88,0.0,-0.97027,2e-05,4.42523]
[1776692316207,51.35,75307.4,0.0,-0.97014,2e-05,4.44215]
[1776692317189,51.35,75297.08,0.0,-0.97035,2e-05,4.41627]
[1776692318197,51.35,75300.98,0.0,-0.97026,2e-05,4.42653]
[1776692320210,51.35,75304.56,0.0,-0.97019,2e-05,4.43629]
[1776692324240,51.36,75314.75,0.0,-0.96997,2e-05,4.46356]
[1776692325250,51.36,75311.87,0.0,-0.97003,2e-05,4.4565]
[1776692328268,51.36,75296.77,0.0,-0.97032,2e-05,4.41901]
[1776692329276,51.36,75296.43,0.0,-0.97033,2e-05,4.41851]
[1776692331289,51.36,75306.64,0.0,-0.97012,2e-05,4.44513]
[1776692332296,51.37,75309.47,0.0,-0.97006,2e-05,4.45265]
[1776692333304,51.37,75303.16,0.0,-0.97018,2e-05,4.43689]
[1776692334312,51.37,75299.62,0.0,-0.97025,2e-05,4.42822]
[1776692335317,51.37,75289.99,0.0,-0.97044,2e-05,4.40416]
[1776692336324,51.37,75284.78,0.0,-0.97054,2e-05,4.39138]
[1776692337332,51.37,75282.06,0.0,-0.97059,2e-05,4.38491]
[1776692342390,51.38,75285.03,0.0,-0.97052,2e-05,4.3944]
[1776692344392,51.38,75286.37,0.0,-0.97048,2e-05,4.39857]
[1776692345967,51.38,75296.08,0.0,-0.97029,2e-05,4.42352]
[1776692346398,51.38,75296.08,0.0,-0.97028,2e-05,4.42386]
[1776692347408,51.38,75284.46,0.0,-0.97051,2e-05,4.3948]
[1776692348412,51.38,75276.97,0.0,-0.97066,2e-05,4.37631]
[1776692349421,51.39,75274.21,0.0,-0.97071,2e-05,4.36978]
[1776692351435,51.39,75288.52,0.0,-0.97042,2e-05,4.40669]
[1776692352446,51.39,75283.34,0.0,-0.97052,2e-05,4.39397]
[1776692353454,51.39,75289.97,0.0,-0.97038,2e-05,4.41111]
[1776692354486,51.39,75298.08,0.0,-0.97022,2e-05,4.43166]
[1776692356031,51.39,75309.67,0.0,-0.96998,2e-05,4.46184]
[1776692356481,51.39,75309.67,0.0,-0.96998,2e-05,4.46242]
[1776692358500,51.4,75294.22,0.0,-0.97029,2e-05,4.42341]
[1776692359510,51.4,75289.85,0.0,-0.97037,2e-05,4.41269]
[1776692361521,51.4,75301.49,0.0,-0.97013,2e-05,4.44291]
[1776692362528,51.4,75308.03,0.0,-0.97,2e-05,4.45987]
[1776692363542,51.4,75310.21,0.0,-0.96995,2e-05,4.4657]
[1776692366103,51.4,75296.54,0.0,-0.97022,2e-05,4.43174]
[1776692367573,51.4,75303.28,0.0,-0.97008,2e-05,4.44918]
[1776692368570,51.41,75297.4,0.0,-0.9702,2e-05,4.43452]
[1776692369588,51.41,75293.65,0.0,-0.97027,2e-05,4.42531]
[1776692370584,51.41,75286.49,0.0,-0.97041,2e-05,4.4075]
[1776692371593,51.41,75293.39,0.0,-0.97029,2e-05,4.42273]
[1776692372597,51.41,75287.36,0.0,-0.9704,2e-05,4.40779]
[1776692373609,51.41,75281.42,0.0,-0.97052,2e-05,4.39314]
[1776692374613,51.41,75284.48,0.0,-0.97046,2e-05,4.40123]
[1776692378657,51.42,75293.91,0.0,-0.97026,2e-05,4.42655]
[1776692379653,51.42,75304.88,0.0,-0.97003,2e-05,4.45474]
[1776692380659,51.42,75307.22,0.0,-0.96998,2e-05,4.46097]
[1776692382738,51.42,75290.15,0.0,-0.97032,2e-05,4.41815]
[1776692383685,51.42,75284.37,0.0,-0.97043,2e-05,4.40387]
[1776692384691,51.42,75282.56,0.0,-0.97047,2e-05,4.39965]
[1776692386256,51.42,75280.07,0.0,-0.97051,2e-05,4.39411]
[1776692391741,51.43,75283.22,0.0,-0.97043,2e-05,4.40397]
[1776692392748,51.43,75277.41,0.0,-0.97055,2e-05,4.38967]
[1776692393754,51.43,75278.3,0.0,-0.97053,2e-05,4.3923]
[1776692396332,51.44,75251.55,0.0,-0.97105,2e-05,4.32602]
[1776692396779,51.44,75251.55,0.0,-0.97104,2e-05,4.32693]
[1776692399805,51.44,75256.85,0.0,-0.97092,2e-05,4.34164]
[1776692402861,51.45,75247.85,0.0,-0.97109,2e-05,4.32065]
[1776692403855,51.45,75242.77,0.0,-0.97119,2e-05,4.30801]
[1776692404848,51.45,75219.4,0.0,-0.97164,2e-05,4.25074]
[1776692406402,51.45,75197.47,0.0,-0.97205,2e-05,4.19783]
[1776692409881,51.46,75192.46,0.0,-0.97214,2e-05,4.18686]
[1776692411894,51.46,75184.98,0.0,-0.97227,2e-05,4.16924]
[1776692412902,51.46,75192.46,0.0,-0.97213,2e-05,4.18773]
[1776692413909,51.46,75192.16,0.0,-0.97213,2e-05,4.18726]
[1776692415925,51.46,75199.19,0.0,-0.972,2e-05,4.20492]
[1776692418945,51.47,75215.91,0.0,-0.97167,2e-05,4.24703]
[1776692419951,51.47,75217.07,0.0,-0.97164,2e-05,4.25049]
[1776692423977,51.48,75209.25,0.0,-0.97177,2e-05,4.23372]
[1776692424987,51.48,75204.14,0.0,-0.97186,2e-05,4.22183]
[1776692425992,51.48,75202.69,0.0,-0.97189,2e-05,4.21893]
[1776692428017,51.48,75212.1,0.0,-0.97169,2e-05,4.24329]
[1776692430047,51.49,75209.47,0.0,-0.97174,2e-05,4.23805]
[1776692432067,51.49,75194.48,0.0,-0.97203,2e-05,4.19923]
[1776692433070,51.49,75186.64,0.0,-0.97218,2e-05,4.18038]
[1776692434079,51.49,75186.99,0.0,-0.97217,2e-05,4.18149]
[1776692436093,51.49,75180.69,0.0,-0.97229,2e-05,4.16672]
[1776692437098,51.49,75174.05,0.0,-0.97241,2e-05,4.15093]
[1776692438105,51.49,75173.54,0.0,-0.97242,2e-05,4.15]
[1776692441129,51.5,75183.1,0.0,-0.97223,2e-05,4.17412]
[1776692442138,51.5,75182.17,0.0,-0.97225,2e-05,4.17214]
[1776692444149,51.5,75177.29,0.0,-0.97233,2e-05,4.16089]
[1776692447168,51.5,75171.97,0.0,-0.97243,2e-05,4.14895]
[1776692449182,51.51,75162.72,0.0,-0.97259,2e-05,4.12729]
[1776692450190,51.51,75161.94,0.0,-0.97261,2e-05,4.12577]
[1776692455228,51.51,75157.49,0.0,-0.97267,2e-05,4.11722]
[1776692457242,51.52,75140.4,0.0,-0.97298,2e-05,4.07704]
[1776692458251,51.52,75134.2,0.0,-0.9731,2e-05,4.06227]
[1776692459257,51.52,75150.22,0.0,-0.9728,2e-05,4.10096]
[1776692460265,51.52,75160.55,0.0,-0.9726,2e-05,4.12623]
[1776692461277,51.52,75166.86,0.0,-0.97248,2e-05,4.14219]
[1776692462285,51.52,75193.49,0.0,-0.97197,2e-05,4.20682]
[1776692463297,51.52,75193.49,0.0,-0.97197,2e-05,4.20745]
[1776692464332,51.53,75207.81,0.0,-0.97169,2e-05,4.24317]
[1776692465312,51.53,75211.25,0.0,-0.97162,2e-05,4.25224]
[1776692466322,51.53,75223.32,0.0,-0.97138,2e-05,4.28259]
[1776692467327,51.53,75220.89,0.0,-0.97142,2e-05,4.27713]
[1776692468335,51.53,75211.54,0.0,-0.9716,2e-05,4.25464]
[1776692469338,51.54,75213.1,0.0,-0.97156,2e-05,4.25907]
[1776692474378,51.54,75228.67,0.0,-0.97124,2e-05,4.30044]
[1776692475382,51.55,75231.97,0.0,-0.97117,2e-05,4.30913]
[1776692477396,51.55,75237.68,0.0,-0.97105,2e-05,4.3243]
[1776692478419,51.55,75245.3,0.0,-0.9709,2e-05,4.34375]
[1776692479419,51.55,75250.5,0.0,-0.97079,2e-05,4.35718]
[1776692481428,51.56,75255.33,0.0,-0.97069,2e-05,4.3701]
[1776692482448,51.56,75246.34,0.0,-0.97086,2e-05,4.34802]
[1776692483452,51.56,75257.84,0.0,-0.97063,2e-05,4.37724]
[1776692484459,51.56,75258.45,0.0,-0.97062,2e-05,4.37917]
[1776692486469,51.56,75252.84,0.0,-0.97072,2e-05,4.36591]
[1776692487476,51.56,75247.01,0.0,-0.97083,2e-05,4.35175]
[1776692488483,51.56,75249.35,0.0,-0.97078,2e-05,4.35804]
[1776692493518,51.57,75248.6,0.0,-0.9708,2e-05,4.3558]
[1776692497546,51.58,75242.88,0.0,-0.9709,2e-05,4.34334]
[1776692498553,51.58,75235.61,0.0,-0.97103,2e-05,4.3257]
[1776692499559,51.58,75237.73,0.0,-0.97099,2e-05,4.33148]
[1776692500568,51.58,75244.53,0.0,-0.97085,2e-05,4.34892]
[1776692501573,51.58,75247.09,0.0,-0.9708,2e-05,4.35577]
[1776692502582,51.59,75253.05,0.0,-0.97068,2e-05,4.37114]
[1776692503592,51.59,75247.43,0.0,-0.97078,2e-05,4.3575]
[1776692504595,51.59,75234.98,0.0,-0.97102,2e-05,4.3269]
[1776692505602,51.59,75228.04,0.0,-0.97116,2e-05,4.31017]
[1776692507147,51.59,75221.4,0.0,-0.97128,2e-05,4.29425]
[1776692507619,51.59,75221.4,0.0,-0.97128,2e-05,4.2948]
[1776692508627,51.6,75227.49,0.0,-0.97115,2e-05,4.31044]
[1776692509636,51.6,75231.25,0.0,-0.97108,2e-05,4.3203]
[1776692510641,51.6,75237.5,0.0,-0.97095,2e-05,4.33683]
[1776692511654,51.6,75249.76,0.0,-0.9707,2e-05,4.36745]
[1776692512657,51.6,75264.24,0.0,-0.97041,2e-05,4.40424]
[1776692513664,51.6,75263.82,0.0,-0.97042,2e-05,4.40356]
[1776692517222,51.61,75254.01,0.0,-0.9706,2e-05,4.38005]
[1776692517696,51.61,75254.01,0.0,-0.9706,2e-05,4.38089]
[1776692518703,51.61,75245.32,0.0,-0.97077,2e-05,4.35913]
[1776692519708,51.61,75238.18,0.0,-0.97091,2e-05,4.34176]
[1776692520715,51.61,75243.32,0.0,-0.9708,2e-05,4.35507]
[1776692521743,51.61,75248.89,0.0,-0.97069,2e-05,4.36945]
[1776692522740,51.61,75237.38,0.0,-0.97091,2e-05,4.34114]
[1776692523749,51.62,75233.92,0.0,-0.97097,2e-05,4.33301]
[1776692524755,51.62,75227.37,0.0,-0.9711,2e-05,4.31722]
[1776692525768,51.62,75227.1,0.0,-0.9711,2e-05,4.31759]
[1776692527294,51.62,75237.59,0.0,-0.97089,2e-05,4.34368]
[1776692528784,51.62,75238.93,0.0,-0.97086,2e-05,4.348]
[1776692530798,51.63,75244.76,0.0,-0.97073,2e-05,4.36349]
[1776692531805,51.63,75241.44,0.0,-0.9708,2e-05,4.35563]
[1776692535843,51.63,75239.0,0.0,-0.97083,2e-05,4.35136]
[1776692537375,51.64,75221.02,0.0,-0.97118,2e-05,4.30713]
[1776692538863,51.64,75210.76,0.0,-0.97137,2e-05,4.28278]
[1776692539863,51.64,75210.76,0.0,-0.97136,2e-05,4.28335]
[1776692544908,51.65,75209.76,0.0,-0.97136,2e-05,4.2843]
[1776692545913,51.65,75216.12,0.0,-0.97123,2e-05,4.30001]
[1776692547478,51.66,75216.15,0.0,-0.97122,2e-05,4.30115]
[1776692551953,51.66,75210.45,0.0,-0.97133,2e-05,4.28665]
[1776692553967,51.67,75211.61,0.0,-0.9713,2e-05,4.29062]
[1776692554974,51.67,75220.49,0.0,-0.97112,2e-05,4.31313]
[1776692555982,51.67,75224.48,0.0,-0.97104,2e-05,4.32352]
[1776692561045,51.68,75229.96,0.0,-0.97092,2e-05,4.33956]
[1776692564045,51.68,75234.11,0.0,-0.97082,2e-05,4.35128]
[1776692567618,51.69,75228.68,0.0,-0.97091,2e-05,4.33956]
[1776692571109,51.69,75225.31,0.0,-0.97097,2e-05,4.33308]
[1776692572124,51.7,75230.18,0.0,-0.97087,2e-05,4.34565]
[1776692576152,51.7,75235.22,0.0,-0.97076,2e-05,4.35955]
[1776692579212,51.7,75241.17,0.0,-0.97063,2e-05,4.37571]
[1776692580180,51.71,75250.0,0.0,-0.97045,2e-05,4.39863]
[1776692584215,51.71,75227.0,0.0,-0.97089,2e-05,4.34265]
[1776692585223,51.71,75202.4,0.0,-0.97136,2e-05,4.2823]
[1776692587234,51.72,75187.95,0.0,-0.97164,2e-05,4.24736]
[1776692588241,51.72,75186.57,0.0,-0.97166,2e-05,4.24458]
[1776692590255,51.72,75196.66,0.0,-0.97146,2e-05,4.27053]
[1776692591264,51.72,75197.94,0.0,-0.97143,2e-05,4.27424]
[1776692592269,51.73,75183.57,0.0,-0.97169,2e-05,4.24015]
[1776692594284,51.73,75178.04,0.0,-0.97179,2e-05,4.22726]
[1776692598311,51.74,75179.79,0.0,-0.97174,2e-05,4.23407]
[1776692603351,51.75,75178.27,0.0,-0.97174,2e-05,4.23349]
[1776692604367,51.75,75217.65,0.0,-0.97097,2e-05,4.33162]
[1776692607382,51.75,75219.57,0.0,-0.97093,2e-05,4.3374]
[1776692609396,51.76,75201.85,0.0,-0.97126,2e-05,4.29492]
[1776692610402,51.76,75192.88,0.0,-0.97144,2e-05,4.27283]
[1776692611410,51.76,75192.52,0.0,-0.97145,2e-05,4.26994]
[1776692612419,51.76,75187.0,0.0,-0.97156,2e-05,4.25696]
[1776692614432,51.77,75189.58,0.0,-0.9715,2e-05,4.26443]
[1776692617458,51.77,75184.09,0.0,-0.97159,2e-05,4.25269]
[1776692619468,51.78,75189.86,0.0,-0.97147,2e-05,4.26802]
[1776692621484,51.78,75194.94,0.0,-0.97136,2e-05,4.28166]
[1776692622489,51.78,75187.67,0.0,-0.97149,2e-05,4.26492]
[1776692624505,51.79,75181.0,0.0,-0.97162,2e-05,4.24915]
[1776692625512,51.79,75178.5,0.0,-0.97165,2e-05,4.24424]
[1776692626516,51.79,75185.78,0.0,-0.97151,2e-05,4.26206]
[1776692629540,51.8,75172.99,0.0,-0.97175,2e-05,4.23256]
[1776692631554,51.8,75176.59,0.0,-0.97167,2e-05,4.24256]
[1776692632564,51.8,75185.8,0.0,-0.97148,2e-05,4.26637]
[1776692634576,51.81,75183.51,0.0,-0.97151,2e-05,4.26191]
[1776692637597,51.81,75164.15,0.0,-0.97187,2e-05,4.21641]
[1776692638603,51.82,75159.01,0.0,-0.97196,2e-05,4.20458]
[1776692639611,51.82,75162.11,0.0,-0.9719,2e-05,4.21278]
[1776692641624,51.82,75165.31,0.0,-0.97183,2e-05,4.22187]
[1776692643644,51.82,75171.45,0.0,-0.97171,2e-05,4.23748]
[1776692644648,51.83,75177.1,0.0,-0.97159,2e-05,4.25252]
[1776692646661,51.83,75184.35,0.0,-0.97143,2e-05,4.272]
[1776692647668,51.83,75197.54,0.0,-0.97118,2e-05,4.30446]
[1776692648681,51.84,75200.33,0.0,-0.97112,2e-05,4.31185]
[1776692650690,51.84,75205.52,0.0,-0.97101,2e-05,4.32563]
[1776692655725,51.85,75199.05,0.0,-0.97112,2e-05,4.31192]
[1776692657738,51.85,75207.15,0.0,-0.97095,2e-05,4.33289]
[1776692658275,51.85,75219.31,0.0,-0.97072,2e-05,4.3631]
[1776692658748,51.85,75219.31,0.0,-0.97071,2e-05,4.36352]
[1776692659754,51.85,75216.26,0.0,-0.97077,2e-05,4.3563]
[1776692661770,51.85,75210.22,0.0,-0.97088,2e-05,4.34207]
[1776692664790,51.86,75207.91,0.0,-0.97092,2e-05,4.33758]
[1776692666806,51.86,75219.03,0.0,-0.97069,2e-05,4.36605]
[1776692668353,51.86,75240.67,0.0,-0.97026,2e-05,4.42059]
[1776692668823,51.86,75240.67,0.0,-0.97026,2e-05,4.42091]
[1776692669827,51.86,75247.2,0.0,-0.97013,2e-05,4.43764]
[1776692670843,51.87,75253.72,0.0,-0.96999,2e-05,4.45493]
[1776692671841,51.87,75255.89,0.0,-0.96995,2e-05,4.45864]
[1776692676876,51.87,75250.17,0.0,-0.97006,2e-05,4.44538]
[1776692678423,51.87,75247.07,0.0,-0.97012,2e-05,4.43809]
[1776692680904,51.88,75241.37,0.0,-0.97023,2e-05,4.4243]
[1776692681911,51.88,75246.73,0.0,-0.97012,2e-05,4.43809]
[1776692682920,51.88,75251.69,0.0,-0.97001,2e-05,4.45145]
[1776692683925,51.89,75258.32,0.0,-0.96986,2e-05,4.46984]
[1776692684931,51.89,75265.64,0.0,-0.96972,2e-05,4.48841]
[1776692685946,51.89,75270.1,0.0,-0.96962,2e-05,4.50051]
[1776692688493,51.89,75282.39,0.0,-0.96936,2e-05,4.53336]
[1776692688961,51.89,75282.39,0.0,-0.96935,2e-05,4.53408]
[1776692689967,51.9,75274.88,0.0,-0.9695,2e-05,4.51559]
[1776692690974,51.9,75265.88,0.0,-0.96968,2e-05,4.49341]
[1776692691980,51.9,75263.88,0.0,-0.96971,2e-05,4.48909]
[1776692692989,51.91,75261.11,0.0,-0.96975,2e-05,4.48361]
[1776692695006,51.91,75248.26,0.0,-0.97001,2e-05,4.45189]
[1776692696016,51.91,75248.26,0.0,-0.97,2e-05,4.45214]
[1776692700042,51.91,75242.64,0.0,-0.97011,2e-05,4.43902]
[1776692702062,51.92,75233.49,0.0,-0.97028,2e-05,4.41746]
[1776692703066,51.92,75216.15,0.0,-0.97062,2e-05,4.37448]
[1776692705109,51.92,75204.22,0.0,-0.97085,2e-05,4.34562]
[1776692707106,51.92,75214.02,0.0,-0.97065,2e-05,4.37078]
[1776692708641,51.93,75228.42,0.0,-0.97036,2e-05,4.40712]
[1776692709120,51.93,75228.42,0.0,-0.97036,2e-05,4.40744]
[1776692710129,51.93,75233.12,0.0,-0.97026,2e-05,4.41952]
[1776692712148,51.93,75251.21,0.0,-0.96989,2e-05,4.46673]
[1776692715167,51.94,75260.8,0.0,-0.96968,2e-05,4.49258]
[1776692716174,51.94,75276.67,0.0,-0.96935,2e-05,4.53375]
[1776692717183,51.94,75280.27,0.0,-0.96927,2e-05,4.5443]
[1776692718711,51.95,75266.25,0.0,-0.96955,2e-05,4.50921]
[1776692721210,51.95,75273.78,0.0,-0.96938,2e-05,4.5305]
[1776692724236,51.96,75284.85,0.0,-0.96914,2e-05,4.56018]
[1776692725244,51.96,75299.4,0.0,-0.96883,2e-05,4.59882]
[1776692730302,51.97,75291.86,0.0,-0.96897,2e-05,4.58168]
[1776692732301,51.97,75300.9,0.0,-0.9688,2e-05,4.60234]
[1776692733305,51.98,75302.45,0.0,-0.96875,2e-05,4.60865]
[1776692734312,51.98,75293.66,0.0,-0.96893,2e-05,4.58598]
[1776692735320,51.98,75290.57,0.0,-0.96899,2e-05,4.57861]
[1776692737333,51.98,75284.96,0.0,-0.96909,2e-05,4.56539]
[1776692738860,51.99,75264.34,0.0,-0.9695,2e-05,4.51395]
[1776692740357,51.99,75255.65,0.0,-0.96967,2e-05,4.49256]
[1776692741361,51.99,75254.31,0.0,-0.9697,2e-05,4.48989]
[1776692742371,51.99,75247.85,0.0,-0.96982,2e-05,4.47426]
[1776692743376,52.0,75246.39,0.0,-0.96984,2e-05,4.47132]
[1776692748411,52.01,75264.61,0.0,-0.96944,2e-05,4.52135]
[1776692749418,52.01,75269.45,0.0,-0.96934,2e-05,4.53438]
[1776692750425,52.01,75269.55,0.0,-0.96933,2e-05,4.5353]
[1776692753449,52.02,75262.95,0.0,-0.96945,2e-05,4.52045]
[1776692758486,52.03,75263.44,0.0,-0.96941,2e-05,4.52501]
[1776692760498,52.03,75271.58,0.0,-0.96924,2e-05,4.54711]
[1776692761503,52.03,75277.58,0.0,-0.96911,2e-05,4.56309]
[1776692762510,52.04,75271.63,0.0,-0.96923,2e-05,4.54844]
[1776692763522,52.04,75276.86,0.0,-0.96911,2e-05,4.56245]
[1776692765531,52.04,75273.73,0.0,-0.96917,2e-05,4.5556]
[1776692766567,52.04,75275.96,0.0,-0.96912,2e-05,4.56192]
[1776692768560,52.05,75264.38,0.0,-0.96934,2e-05,4.53353]
[1776692769570,52.05,75268.92,0.0,-0.96925,2e-05,4.54576]
[1776692770582,52.05,75276.83,0.0,-0.96908,2e-05,4.56664]
[1776692771585,52.05,75283.99,0.0,-0.96893,2e-05,4.58562]
[1776692772589,52.06,75279.27,0.0,-0.96902,2e-05,4.57406]
[1776692773597,52.06,75278.35,0.0,-0.96903,2e-05,4.57229]
[1776692776618,52.06,75283.88,0.0,-0.96891,2e-05,4.58825]
[1776692778632,52.07,75289.43,0.0,-0.96878,2e-05,4.60368]
[1776692780646,52.07,75289.2,0.0,-0.96878,2e-05,4.60422]
[1776692781653,52.07,75296.17,0.0,-0.96863,2e-05,4.62277]
[1776692782660,52.07,75298.77,0.0,-0.96857,2e-05,4.63002]
[1776692786690,52.08,75292.3,0.0,-0.96869,2e-05,4.61538]
[1776692787699,52.08,75287.03,0.0,-0.96879,2e-05,4.60233]
[1776692788717,52.08,75286.53,0.0,-0.9688,2e-05,4.6016]
[1776692789718,52.09,75298.11,0.0,-0.96855,2e-05,4.63258]
[1776692794754,52.09,75303.68,0.0,-0.96843,2e-05,4.64638]
[1776692798780,52.1,75307.32,0.0,-0.96834,2e-05,4.65824]
[1776692799787,52.1,75314.67,0.0,-0.96819,2e-05,4.67736]
[1776692800799,52.1,75313.17,0.0,-0.96821,2e-05,4.67389]
[1776692801804,52.1,75305.09,0.0,-0.96838,2e-05,4.65333]
[1776692802816,52.11,75300.94,0.0,-0.96846,2e-05,4.64304]
[1776692804824,52.11,75298.82,0.0,-0.9685,2e-05,4.63854]
[1776692805831,52.11,75304.15,0.0,-0.96838,2e-05,4.65285]
[1776692806838,52.11,75310.63,0.0,-0.96824,2e-05,4.67016]
[1776692807845,52.11,75315.77,0.0,-0.96813,2e-05,4.684]
[1776692808852,52.12,75325.73,0.0,-0.96792,2e-05,4.71044]
[1776692809867,52.12,75325.97,0.0,-0.96791,2e-05,4.71145]
[1776692811876,52.12,75332.61,0.0,-0.96776,2e-05,4.7296]
[1776692812884,52.12,75331.55,0.0,-0.96778,2e-05,4.72717]
[1776692817920,52.13,75331.11,0.0,-0.96778,2e-05,4.72782]
[1776692819937,52.13,75322.2,0.0,-0.96796,2e-05,4.7056]
[1776692820939,52.13,75316.33,0.0,-0.96808,2e-05,4.69026]
[1776692821979,52.13,75312.96,0.0,-0.96815,2e-05,4.6819]
[1776692823961,52.13,75305.98,0.0,-0.96829,2e-05,4.66461]
[1776692826982,52.14,75297.03,0.0,-0.96846,2e-05,4.64275]
[1776692828108,52.14,75292.59,0.0,-0.96855,2e-05,4.63175]
[1776692829518,52.14,75276.55,0.0,-0.96887,2e-05,4.59142]
[1776692831035,52.14,75285.55,0.0,-0.96868,2e-05,4.61515]
[1776692832044,52.15,75294.21,0.0,-0.9685,2e-05,4.63804]
[1776692833052,52.15,75292.51,0.0,-0.96853,2e-05,4.63462]
[1776692837084,52.15,75305.62,0.0,-0.96824,2e-05,4.6706]
[1776692838100,52.16,75305.11,0.0,-0.96824,2e-05,4.6697]
[1776692839588,52.16,75295.61,0.0,-0.96844,2e-05,4.64548]
[1776692840108,52.16,75295.61,0.0,-0.96843,2e-05,4.64593]
[1776692842120,52.16,75283.95,0.0,-0.96867,2e-05,4.61675]
[1776692843127,52.16,75276.54,0.0,-0.96882,2e-05,4.59818]
[1776692845142,52.17,75276.4,0.0,-0.96881,2e-05,4.59891]
[1776692849660,52.17,75297.79,0.0,-0.96835,2e-05,4.65627]
[1776692850176,52.18,75297.79,0.0,-0.96835,2e-05,4.65673]
[1776692851183,52.18,75293.74,0.0,-0.96844,2e-05,4.64403]
[1776692854204,52.18,75294.22,0.0,-0.96842,2e-05,4.64666]
[1776692858232,52.19,75275.25,0.0,-0.9688,2e-05,4.59956]
[1776692859730,52.19,75266.81,0.0,-0.96897,2e-05,4.57843]
[1776692860246,52.19,75266.81,0.0,-0.96896,2e-05,4.57898]
[1776692861256,52.19,75253.58,0.0,-0.96923,2e-05,4.54573]
[1776692862262,52.19,75251.25,0.0,-0.96927,2e-05,4.54042]
[1776692867299,52.2,75252.32,0.0,-0.96922,2e-05,4.54629]
[1776692868306,52.21,75258.1,0.0,-0.9691,2e-05,4.56167]
[1776692869803,52.21,75253.62,0.0,-0.96919,2e-05,4.55084]
[1776692872333,52.21,75255.78,0.0,-0.96913,2e-05,4.55822]
[1776692875355,52.22,75245.0,0.0,-0.96933,2e-05,4.53258]
[1776692876362,52.22,75245.99,0.0,-0.96931,2e-05,4.53575]
[1776692879872,52.23,75252.77,0.0,-0.96915,2e-05,4.55497]
[1776692880392,52.23,75252.77,0.0,-0.96915,2e-05,4.5556]
[1776692883418,52.24,75226.67,0.0,-0.96966,2e-05,4.4912]
[1776692884434,52.24,75208.03,0.0,-0.97003,2e-05,4.44444]
[1776692885429,52.24,75200.34,0.0,-0.97018,2e-05,4.42542]
[1776692886925,52.24,75186.75,0.0,-0.97045,2e-05,4.39206]
[1776692888461,52.24,75181.02,0.0,-0.97056,2e-05,4.37814]
[1776692889458,52.24,75170.75,0.0,-0.97076,2e-05,4.35305]
[1776692890468,52.24,75167.02,0.0,-0.97083,2e-05,4.34421]
[1776692892482,52.25,75161.47,0.0,-0.97093,2e-05,4.3313]
[1776692893491,52.25,75156.27,0.0,-0.97103,2e-05,4.31892]
[1776692894496,52.25,75156.13,0.0,-0.97103,2e-05,4.319]
[1776692898524,52.25,75178.13,0.0,-0.97058,2e-05,4.37493]
[1776692899530,52.25,75184.0,0.0,-0.97047,2e-05,4.38982]
[1776692900538,52.26,75187.71,0.0,-0.97039,2e-05,4.39935]
[1776692901544,52.26,75190.08,0.0,-0.97034,2e-05,4.4058]
[1776692903556,52.26,75182.63,0.0,-0.97048,2e-05,4.38782]
[1776692904564,52.26,75177.58,0.0,-0.97058,2e-05,4.37529]
[1776692907077,52.26,75158.98,0.0,-0.97093,2e-05,4.33034]
[1776692907585,52.26,75159.44,0.0,-0.97092,2e-05,4.33186]
[1776692909601,52.27,75150.82,0.0,-0.97109,2e-05,4.31108]
[1776692910608,52.27,75130.65,0.0,-0.97147,2e-05,4.26223]
[1776692911615,52.27,75120.01,0.0,-0.97169,2e-05,4.23393]
[1776692912622,52.27,75111.13,0.0,-0.97185,2e-05,4.21313]
[1776692914640,52.27,75094.05,0.0,-0.97217,2e-05,4.17221]
[1776692915651,52.27,75088.44,0.0,-0.97228,2e-05,4.15897]
[1776692917682,52.27,75083.07,0.0,-0.97237,2e-05,4.14655]
[1776692919680,52.27,75080.78,0.0,-0.97241,2e-05,4.14153]
[1776692924721,52.28,75080.32,0.0,-0.97241,2e-05,4.14174]
[1776692925729,52.28,75074.99,0.0,-0.97251,2e-05,4.12905]
[1776692926728,52.28,75076.64,0.0,-0.97248,2e-05,4.13321]
[1776692928742,52.28,75082.83,0.0,-0.97236,2e-05,4.14842]
[1776692929765,52.28,75086.88,0.0,-0.97228,2e-05,4.15829]
[1776692930763,52.28,75108.01,0.0,-0.97188,2e-05,4.20919]
[1776692932778,52.28,75116.27,0.0,-0.97172,2e-05,4.22933]
[1776692934792,52.28,75098.65,0.0,-0.97206,2e-05,4.18703]
[1776692935801,52.28,75096.1,0.0,-0.9721,2e-05,4.18106]
[1776692936811,52.28,75106.73,0.0,-0.9719,2e-05,4.20661]
[1776692937814,52.29,75130.92,0.0,-0.97143,2e-05,4.26636]
[1776692938836,52.29,75138.43,0.0,-0.97129,2e-05,4.2851]
[1776692940848,52.29,75132.64,0.0,-0.9714,2e-05,4.27098]
[1776692942872,52.29,75123.8,0.0,-0.97157,2e-05,4.24952]
[1776692943870,52.29,75111.88,0.0,-0.97179,2e-05,4.22081]
[1776692945886,52.29,75102.6,0.0,-0.97196,2e-05,4.19868]
[1776692946891,52.29,75096.39,0.0,-0.97208,2e-05,4.18391]
[1776692949912,52.29,75087.07,0.0,-0.97225,2e-05,4.16209]
[1776692953944,52.29,75071.86,0.0,-0.97253,2e-05,4.12664]
[1776692954988,52.29,75063.14,0.0,-0.97269,2e-05,4.10623]
[1776692956995,52.3,75043.53,0.0,-0.97304,2e-05,4.06063]
[1776692959003,52.3,75052.71,0.0,-0.97287,2e-05,4.08291]
[1776692961018,52.3,75058.67,0.0,-0.97276,2e-05,4.09728]
[1776692962025,52.3,75064.82,0.0,-0.97264,2e-05,4.11239]
[1776692967060,52.31,75064.54,0.0,-0.97263,2e-05,4.11303]
[1776692969075,52.31,75075.87,0.0,-0.97242,2e-05,4.14044]
[1776692974110,52.31,75069.25,0.0,-0.97255,2e-05,4.12337]
[1776692975117,52.31,75063.79,0.0,-0.97265,2e-05,4.11069]
[1776692976124,52.31,75050.51,0.0,-0.97289,2e-05,4.07964]
[1776692979146,52.32,75059.24,0.0,-0.97272,2e-05,4.10117]
[1776692982167,52.32,75070.07,0.0,-0.97251,2e-05,4.12762]
[1776692986194,52.32,75066.49,0.0,-0.97257,2e-05,4.12014]
[1776692988208,52.32,75072.94,0.0,-0.97245,2e-05,4.13596]
[1776692990223,52.33,75064.45,0.0,-0.9726,2e-05,4.11631]
[1776692991229,52.33,75060.34,0.0,-0.97268,2e-05,4.10687]
[1776692993246,52.33,75071.19,0.0,-0.97247,2e-05,4.13312]
[1776692994252,52.33,75081.46,0.0,-0.97228,2e-05,4.15779]
[1776692997772,52.33,75100.22,0.0,-0.97192,2e-05,4.20328]
[1776693002308,52.33,75091.89,0.0,-0.97207,2e-05,4.18394]
[1776693004325,52.33,75128.78,0.0,-0.97137,2e-05,4.27321]
[1776693005333,52.33,75127.89,0.0,-0.97139,2e-05,4.27111]
[1776693007841,52.33,75118.48,0.0,-0.97157,2e-05,4.24829]
[1776693009363,52.34,75119.21,0.0,-0.97155,2e-05,4.25016]
[1776693013392,52.34,75103.58,0.0,-0.97185,2e-05,4.21252]
[1776693014400,52.34,75096.39,0.0,-0.97198,2e-05,4.19547]
[1776693019436,52.34,75079.36,0.0,-0.9723,2e-05,4.15545]
[1776693024484,52.34,75080.65,0.0,-0.97227,2e-05,4.1594]
[1776693025478,52.34,75070.96,0.0,-0.97244,2e-05,4.13651]
[1776693026496,52.34,75070.96,0.0,-0.97244,2e-05,4.13674]
[1776693027994,52.35,75059.43,0.0,-0.97265,2e-05,4.10987]
[1776693029514,52.35,75048.33,0.0,-0.97285,2e-05,4.08425]
[1776693030514,52.35,75035.4,0.0,-0.97308,2e-05,4.05423]
[1776693033535,52.35,75029.86,0.0,-0.97319,2e-05,4.03997]
[1776693034543,52.35,75039.72,0.0,-0.97301,2e-05,4.06342]
[1776693038069,52.36,75053.35,0.0,-0.97275,2e-05,4.09656]
[1776693039577,52.36,75051.99,0.0,-0.97277,2e-05,4.09397]
[1776693040585,52.36,75044.81,0.0,-0.9729,2e-05,4.07735]
[1776693041592,52.36,75035.44,0.0,-0.97307,2e-05,4.05568]
[1776693042599,52.36,75038.38,0.0,-0.97301,2e-05,4.06294]
[1776693046630,52.37,75044.58,0.0,-0.97289,2e-05,4.07894]
[1776693048143,52.37,75055.24,0.0,-0.97269,2e-05,4.10472]
[1776693049649,52.37,75054.81,0.0,-0.97269,2e-05,4.10399]
[1776693051667,52.37,75043.45,0.0,-0.9729,2e-05,4.07778]
[1776693052673,52.37,75039.55,0.0,-0.97296,2e-05,4.06894]
[1776693054687,52.38,75047.75,0.0,-0.97281,2e-05,4.08891]
[1776693055696,52.38,75042.57,0.0,-0.9729,2e-05,4.07702]
[1776693056701,52.38,75045.28,0.0,-0.97285,2e-05,4.08373]
[1776693058218,52.38,75058.48,0.0,-0.9726,2e-05,4.11552]
[1776693059721,52.38,75058.97,0.0,-0.97259,2e-05,4.11695]
[1776693064757,52.39,75061.5,0.0,-0.97253,2e-05,4.12422]
[1776693067282,52.39,75047.89,0.0,-0.97278,2e-05,4.09283]
[1776693068806,52.39,75054.36,0.0,-0.97266,2e-05,4.10841]
[1776693069822,52.39,75056.96,0.0,-0.97261,2e-05,4.11485]
[1776693070826,52.39,75062.84,0.0,-0.9725,2e-05,4.12878]
[1776693071834,52.39,75079.57,0.0,-0.97218,2e-05,4.16914]
[1776693072908,52.39,75087.38,0.0,-0.97203,2e-05,4.18801]
[1776693073866,52.39,75087.38,0.0,-0.97203,2e-05,4.18831]
[1776693074866,52.39,75095.45,0.0,-0.97188,2e-05,4.20769]
[1776693075872,52.39,75098.25,0.0,-0.97183,2e-05,4.21454]
[1776693077889,52.39,75089.06,0.0,-0.972,2e-05,4.19264]
[1776693078916,52.39,75078.06,0.0,-0.9722,2e-05,4.16644]
[1776693079909,52.4,75062.68,0.0,-0.97249,2e-05,4.13022]
[1776693080915,52.4,75053.17,0.0,-0.97266,2e-05,4.10769]
[1776693081921,52.4,75042.37,0.0,-0.97286,2e-05,4.08248]
[1776693082929,52.4,75044.52,0.0,-0.97282,2e-05,4.08786]
[1776693084942,52.4,75039.18,0.0,-0.97291,2e-05,4.07591]
[1776693086957,52.4,75044.55,0.0,-0.97281,2e-05,4.08919]
[1776693088969,52.4,75053.25,0.0,-0.97264,2e-05,4.11033]
[1776693089979,52.41,75057.13,0.0,-0.97257,2e-05,4.11978]
[1776693091990,52.41,75049.42,0.0,-0.97272,2e-05,4.0996]
[1776693094005,52.41,75048.85,0.0,-0.97273,2e-05,4.09884]
[1776693098048,52.41,75036.51,0.0,-0.97294,2e-05,4.07097]
[1776693099055,52.41,75021.92,0.0,-0.97321,2e-05,4.03714]
[1776693100067,52.42,75018.77,0.0,-0.97326,2e-05,4.03018]
[1776693105298,52.42,75018.36,0.0,-0.97325,2e-05,4.03155]
[1776693110303,52.43,75014.41,0.0,-0.9733,2e-05,4.02433]
[1776693112316,52.43,75008.31,0.0,-0.97341,2e-05,4.01096]
[1776693115341,52.44,75015.5,0.0,-0.97327,2e-05,4.0289]
[1776693120378,52.44,75021.48,0.0,-0.97315,2e-05,4.04442]
[1776693121381,52.44,75020.14,0.0,-0.97317,2e-05,4.04201]
[1776693123399,52.45,75053.9,0.0,-0.97255,2e-05,4.12178]
[1776693124402,52.45,75053.79,0.0,-0.97255,2e-05,4.12185]
[1776693125435,52.45,75058.43,0.0,-0.97246,2e-05,4.13308]
[1776693126422,52.45,75044.72,0.0,-0.97271,2e-05,4.10111]
[1776693127425,52.45,75036.02,0.0,-0.97287,2e-05,4.08062]
[1776693128435,52.45,75032.38,0.0,-0.97293,2e-05,4.07237]
[1776693129439,52.45,75042.47,0.0,-0.97274,2e-05,4.09642]
[1776693130450,52.45,75037.58,0.0,-0.97283,2e-05,4.08518]
[1776693131454,52.45,75034.04,0.0,-0.97289,2e-05,4.07715]
[1776693132464,52.45,75028.05,0.0,-0.973,2e-05,4.0634]
[1776693133468,52.46,75026.5,0.0,-0.97303,2e-05,4.0601]
[1776693136488,52.46,75033.6,0.0,-0.97289,2e-05,4.07774]
[1776693137806,52.46,75028.22,0.0,-0.97298,2e-05,4.06573]
[1776693139528,52.46,75015.84,0.0,-0.9732,2e-05,4.03709]
[1776693140532,52.46,75003.44,0.0,-0.97342,2e-05,4.009]
[1776693142539,52.47,74995.64,0.0,-0.97356,2e-05,3.99135]
[1776693143548,52.47,74995.61,0.0,-0.97356,2e-05,3.99172]
[1776693145564,52.47,74991.03,0.0,-0.97363,2e-05,3.98247]
[1776693146572,52.47,74985.54,0.0,-0.97373,2e-05,3.9698]
[1776693147882,52.48,74990.82,0.0,-0.97362,2e-05,3.98294]
[1776693151605,52.48,75002.45,0.0,-0.97342,2e-05,4.0088]
[1776693152613,52.48,75005.35,0.0,-0.97336,2e-05,4.01595]
[1776693154641,52.49,75026.03,0.0,-0.97298,2e-05,4.06536]
[1776693155652,52.49,75041.5,0.0,-0.9727,2e-05,4.10173]
[1776693156653,52.49,75062.8,0.0,-0.9723,2e-05,4.15246]
[1776693157952,52.49,75060.2,0.0,-0.97235,2e-05,4.1467]
[1776693159677,52.49,75062.92,0.0,-0.97229,2e-05,4.15337]
[1776693160684,52.49,75054.31,0.0,-0.97245,2e-05,4.1331]
[1776693161691,52.49,75049.45,0.0,-0.97254,2e-05,4.12181]
[1776693162698,52.49,75054.13,0.0,-0.97245,2e-05,4.13313]
[1776693163705,52.49,75064.86,0.0,-0.97225,2e-05,4.15886]
[1776693164712,52.49,75058.86,0.0,-0.97236,2e-05,4.14476]
[1776693165720,52.49,75056.3,0.0,-0.9724,2e-05,4.1391]
[1776693168024,52.5,75026.35,0.0,-0.97295,2e-05,4.06888]
[1776693169749,52.5,75044.36,0.0,-0.97262,2e-05,4.11155]
[1776693170783,52.5,75057.13,0.0,-0.97238,2e-05,4.14212]
[1776693171763,52.5,75062.62,0.0,-0.97228,2e-05,4.15543]
[1776693172775,52.5,75062.58,0.0,-0.97228,2e-05,4.15554]
[1776693173788,52.5,75058.97,0.0,-0.97234,2e-05,4.14732]
[1776693174784,52.5,75050.18,0.0,-0.9725,2e-05,4.12666]
[1776693176805,52.5,75057.14,0.0,-0.97237,2e-05,4.14365]
[1776693178094,52.5,75060.22,0.0,-0.97231,2e-05,4.15118]
[1776693182839,52.51,75053.59,0.0,-0.97242,2e-05,4.13643]
[1776693183847,52.51,75051.57,0.0,-0.97246,2e-05,4.13186]
[1776693185861,52.51,75036.15,0.0,-0.97274,2e-05,4.0959]
[1776693186868,52.51,75036.59,0.0,-0.97273,2e-05,4.09722]
[1776693190896,52.51,75029.88,0.0,-0.97284,2e-05,4.08262]
[1776693191903,52.51,75030.46,0.0,-0.97283,2e-05,4.08431]
[1776693195931,52.52,75036.23,0.0,-0.97271,2e-05,4.09916]
[1776693196939,52.52,75037.29,0.0,-0.97269,2e-05,4.10195]
[1776693199967,52.52,75062.7,0.0,-0.97222,2e-05,4.16275]
[1776693200976,52.52,75084.52,0.0,-0.9718,2e-05,4.21543]
[1776693201997,52.52,75083.79,0.0,-0.97182,2e-05,4.21377]
[1776693202991,52.52,75083.57,0.0,-0.97182,2e-05,4.21332]
[1776693204016,52.53,75074.83,0.0,-0.97198,2e-05,4.1929]
[1776693205003,52.53,75057.8,0.0,-0.9723,2e-05,4.15239]
[1776693206026,52.53,75060.77,0.0,-0.97224,2e-05,4.15966]
[1776693209047,52.53,75065.74,0.0,-0.97214,2e-05,4.17204]
[1776693213075,52.53,75054.06,0.0,-0.97237,2e-05,4.14244]
[1776693214352,52.53,75067.44,0.0,-0.97212,2e-05,4.17452]
[1776693215089,52.53,75067.44,0.0,-0.97212,2e-05,4.17471]
[1776693217104,52.53,75070.87,0.0,-0.97205,2e-05,4.18324]
[1776693219116,52.53,75061.68,0.0,-0.97222,2e-05,4.16166]
[1776693222140,52.54,75059.14,0.0,-0.97226,2e-05,4.15621]
[1776693226166,52.54,75049.2,0.0,-0.97244,2e-05,4.13344]
[1776693227175,52.54,75045.54,0.0,-0.97251,2e-05,4.12501]
[1776693228180,52.54,75062.88,0.0,-0.97218,2e-05,4.16644]
[1776693229190,52.54,75069.02,0.0,-0.97207,2e-05,4.18128]
[1776693230195,52.54,75065.71,0.0,-0.97213,2e-05,4.17353]
[1776693233216,52.54,75059.48,0.0,-0.97224,2e-05,4.15921]
[1776693238252,52.55,75061.27,0.0,-0.9722,2e-05,4.16444]
[1776693243288,52.55,75066.43,0.0,-0.9721,2e-05,4.17766]
[1776693245301,52.55,75067.97,0.0,-0.97206,2e-05,4.18165]
[1776693247320,52.55,75059.22,0.0,-0.97222,2e-05,4.16129]
[1776693248327,52.55,75049.15,0.0,-0.97241,2e-05,4.13736]
[1776693249337,52.55,75046.47,0.0,-0.97246,2e-05,4.13124]
[1776693250344,52.55,75063.15,0.0,-0.97215,2e-05,4.17112]
[1776693251344,52.56,75074.45,0.0,-0.97193,2e-05,4.19875]
[1776693252366,52.56,75076.29,0.0,-0.97189,2e-05,4.20329]
[1776693255395,52.56,75074.01,0.0,-0.97193,2e-05,4.19905]
[1776693256392,52.56,75072.32,0.0,-0.97196,2e-05,4.19513]
[1776693258407,52.56,75065.92,0.0,-0.97208,2e-05,4.18009]
[1776693259413,52.56,75064.53,0.0,-0.9721,2e-05,4.17693]
[1776693261429,52.56,75057.46,0.0,-0.97223,2e-05,4.16042]
[1776693264449,52.57,75068.09,0.0,-0.97203,2e-05,4.18631]
[1776693265456,52.57,75072.66,0.0,-0.97194,2e-05,4.19738]
[1776693267470,52.57,75076.93,0.0,-0.97185,2e-05,4.2083]
[1776693269485,52.57,75070.38,0.0,-0.97198,2e-05,4.19283]
[1776693274520,52.57,75066.02,0.0,-0.97207,2e-05,4.18058]
[1776693279555,52.57,75063.03,0.0,-0.97212,2e-05,4.1742]
[1776693280562,52.58,75054.4,0.0,-0.97228,2e-05,4.1538]
[1776693281568,52.58,75050.03,0.0,-0.97236,2e-05,4.14361]
[1776693282579,52.58,75044.04,0.0,-0.97247,2e-05,4.12962]
[1776693283584,52.58,75041.52,0.0,-0.97251,2e-05,4.12389]
[1776693285596,52.58,75037.12,0.0,-0.97259,2e-05,4.11397]
[1776693289669,52.58,75043.35,0.0,-0.97246,2e-05,4.12991]
[1776693291654,52.58,75049.3,0.0,-0.97235,2e-05,4.14442]
[1776693296691,52.59,75042.61,0.0,-0.97247,2e-05,4.1296]
[1776693298703,52.59,75048.76,0.0,-0.97235,2e-05,4.14459]
[1776693299712,52.59,75055.21,0.0,-0.97223,2e-05,4.16009]
[1776693302743,52.59,75046.29,0.0,-0.97239,2e-05,4.13946]
[1776693305031,52.59,75039.19,0.0,-0.97252,2e-05,4.12308]
[1776693305775,52.59,75039.19,0.0,-0.97251,2e-05,4.12332]
[1776693310799,52.6,75036.33,0.0,-0.97256,2e-05,4.11779]
[1776693312815,52.6,75044.19,0.0,-0.97241,2e-05,4.13684]
[1776693313821,52.6,75049.44,0.0,-0.97231,2e-05,4.14948]
[1776693318855,52.6,75054.49,0.0,-0.97221,2e-05,4.16242]
[1776693319862,52.6,75061.68,0.0,-0.97207,2e-05,4.17969]
[1776693322884,52.61,75066.55,0.0,-0.97198,2e-05,4.19173]
[1776693327918,52.61,75065.84,0.0,-0.97199,2e-05,4.19066]
[1776693329965,52.61,75050.22,0.0,-0.97228,2e-05,4.15369]
[1776693330971,52.61,75045.42,0.0,-0.97236,2e-05,4.14248]
[1776693331978,52.61,75027.3,0.0,-0.97271,2e-05,4.09742]
[1776693332979,52.61,75023.47,0.0,-0.97278,2e-05,4.0887]
[1776693335250,52.61,75033.96,0.0,-0.97258,2e-05,4.11398]
[1776693337008,52.61,75041.34,0.0,-0.97244,2e-05,4.13196]
[1776693338015,52.62,75047.54,0.0,-0.97233,2e-05,4.14687]
[1776693339031,52.62,75048.7,0.0,-0.9723,2e-05,4.14983]
[1776693342045,52.62,75058.52,0.0,-0.97211,2e-05,4.17378]
[1776693343052,52.62,75066.09,0.0,-0.97197,2e-05,4.19201]
[1776693344061,52.62,75063.9,0.0,-0.97201,2e-05,4.1869]
[1776693348088,52.62,75073.46,0.0,-0.97183,2e-05,4.21034]
[1776693349099,52.62,75075.09,0.0,-0.9718,2e-05,4.21435]
[1776693351112,52.62,75081.11,0.0,-0.97168,2e-05,4.22899]
[1776693354133,52.62,75073.11,0.0,-0.97183,2e-05,4.21]
[1776693355390,52.62,75071.69,0.0,-0.97186,2e-05,4.20681]
[1776693357166,52.62,75078.0,0.0,-0.97174,2e-05,4.22206]
[1776693358162,52.62,75081.62,0.0,-0.97167,2e-05,4.23085]
[1776693360186,52.62,75082.83,0.0,-0.97164,2e-05,4.23389]
[1776693362191,52.62,75074.57,0.0,-0.9718,2e-05,4.21417]
[1776693363197,52.62,75076.12,0.0,-0.97177,2e-05,4.21799]
[1776693365464,52.63,75087.11,0.0,-0.97156,2e-05,4.24461]
[1776693366227,52.63,75093.7,0.0,-0.97143,2e-05,4.2606]
[1776693367228,52.63,75093.7,0.0,-0.97143,2e-05,4.26064]
[1776693368236,52.63,75116.21,0.0,-0.971,2e-05,4.31579]
[1776693369243,52.63,75116.42,0.0,-0.97099,2e-05,4.31668]
[1776693372264,52.63,75105.58,0.0,-0.97119,2e-05,4.29141]
[1776693373271,52.63,75104.39,0.0,-0.97121,2e-05,4.28893]
[1776693374278,52.64,75098.92,0.0,-0.97131,2e-05,4.27607]
[1776693375535,52.64,75100.53,0.0,-0.97128,2e-05,4.27996]
[1776693377299,52.63,75091.91,0.0,-0.97144,2e-05,4.25905]
[1776693378306,52.64,75093.95,0.0,-0.9714,2e-05,4.26444]
[1776693381327,52.64,75086.91,0.0,-0.97154,2e-05,4.24745]
[1776693386371,52.64,75087.63,0.0,-0.97152,2e-05,4.24925]
[1776693388375,52.64,75101.83,0.0,-0.97124,2e-05,4.2845]
[1776693389384,52.64,75091.03,0.0,-0.97145,2e-05,4.25875]
[1776693390390,52.64,75090.96,0.0,-0.97144,2e-05,4.25903]
[1776693394418,52.65,75107.67,0.0,-0.97113,2e-05,4.29879]
[1776693395678,52.65,75116.49,0.0,-0.97095,2e-05,4.32102]
[1776693399453,52.65,75122.2,0.0,-0.97083,2e-05,4.33602]
[1776693400462,52.66,75123.18,0.0,-0.97081,2e-05,4.33874]
[1776693403483,52.66,75132.14,0.0,-0.97063,2e-05,4.36166]
[1776693404529,52.66,75132.08,0.0,-0.97063,2e-05,4.3618]
[1776693405748,52.66,75149.18,0.0,-0.97029,2e-05,4.40449]
[1776693407516,52.66,75151.43,0.0,-0.97024,2e-05,4.41047]
[1776693408523,52.66,75156.74,0.0,-0.97014,2e-05,4.42364]
[1776693409530,52.66,75137.42,0.0,-0.97051,2e-05,4.37604]
[1776693410537,52.66,75150.54,0.0,-0.97026,2e-05,4.4087]
[1776693411544,52.66,75153.07,0.0,-0.9702,2e-05,4.41517]
[1776693413558,52.67,75166.06,0.0,-0.96994,2e-05,4.44796]
[1776693415820,52.67,75180.38,0.0,-0.96966,2e-05,4.48396]
[1776693417586,52.67,75183.07,0.0,-0.9696,2e-05,4.49085]
[1776693418613,52.67,75224.23,0.0,-0.96877,2e-05,4.59495]
[1776693421625,52.67,75221.91,0.0,-0.96881,2e-05,4.58958]
[1776693423647,52.67,75215.08,0.0,-0.96895,2e-05,4.57248]
[1776693424652,52.67,75216.14,0.0,-0.96892,2e-05,4.57568]
[1776693425655,52.67,75233.77,0.0,-0.96856,2e-05,4.62157]
[1776693427671,52.68,75242.31,0.0,-0.96838,2e-05,4.64389]
[1776693428678,52.68,75233.67,0.0,-0.96855,2e-05,4.62213]
[1776693429681,52.68,75233.84,0.0,-0.96854,2e-05,4.623]
[1776693430689,52.68,75225.18,0.0,-0.96872,2e-05,4.60129]
[1776693431702,52.68,75221.07,0.0,-0.9688,2e-05,4.59128]
[1776693434716,52.69,75219.52,0.0,-0.96882,2e-05,4.58877]
[1776693438745,52.69,75214.05,0.0,-0.96891,2e-05,4.57679]
[1776693439756,52.69,75208.02,0.0,-0.96903,2e-05,4.56199]
[1776693440770,52.69,75224.11,0.0,-0.9687,2e-05,4.60291]
[1776693441773,52.7,75254.39,0.0,-0.96807,2e-05,4.68162]
[1776693442776,52.7,75254.39,0.0,-0.96807,2e-05,4.68199]
[1776693443795,52.7,75254.0,0.0,-0.96807,2e-05,4.68132]
[1776693444792,52.7,75265.39,0.0,-0.96783,2e-05,4.7114]
[1776693445799,52.7,75273.65,0.0,-0.96766,2e-05,4.73285]
[1776693446817,52.7,75270.27,0.0,-0.96773,2e-05,4.72431]
[1776693448821,52.7,75287.98,0.0,-0.96735,2e-05,4.77097]
[1776693449828,52.71,75284.06,0.0,-0.96743,2e-05,4.7611]
[1776693451852,52.71,75272.07,0.0,-0.9677,2e-05,4.72738]
[1776693452853,52.71,75282.16,0.0,-0.96748,2e-05,4.75409]
[1776693453859,52.71,75287.86,0.0,-0.96736,2e-05,4.76898]
[1776693458895,52.71,75283.65,0.0,-0.96744,2e-05,4.75892]
[1776693459900,52.71,75277.35,0.0,-0.96757,2e-05,4.7427]
[1776693460909,52.71,75277.61,0.0,-0.96756,2e-05,4.7436]
[1776693463929,52.71,75285.93,0.0,-0.96738,2e-05,4.76596]
[1776693468967,52.72,75281.35,0.0,-0.96747,2e-05,4.75498]
[1776693469972,52.72,75272.86,0.0,-0.96765,2e-05,4.73307]
[1776693470977,52.72,75261.84,0.0,-0.96788,2e-05,4.70472]
[1776693471988,52.72,75258.82,0.0,-0.96794,2e-05,4.6975]
[1776693472994,52.72,75253.0,0.0,-0.96806,2e-05,4.68278]
[1776693476290,52.72,75258.02,0.0,-0.96795,2e-05,4.6964]
[1776693479075,52.73,75270.92,0.0,-0.96767,2e-05,4.73074]
[1776693480047,52.73,75269.44,0.0,-0.9677,2e-05,4.72714]
[1776693481053,52.73,75262.64,0.0,-0.96784,2e-05,4.71001]
[1776693483067,52.73,75268.74,0.0,-0.9677,2e-05,4.72634]
[1776693485082,52.73,75275.37,0.0,-0.96756,2e-05,4.74401]
[1776693488102,52.73,75280.52,0.0,-0.96745,2e-05,4.75802]
[1776693493140,52.74,75280.34,0.0,-0.96744,2e-05,4.75851]
[1776693498174,52.74,75280.9,0.0,-0.96742,2e-05,4.76096]
[1776693501195,52.74,75286.2,0.0,-0.96731,2e-05,4.77537]
[1776693506500,52.74,75285.66,0.0,-0.96731,2e-05,4.77482]
[1776693509250,52.75,75275.78,0.0,-0.96751,2e-05,4.74959]
[1776693513290,52.75,75268.76,0.0,-0.96767,2e-05,4.72953]
[1776693518355,52.75,75263.99,0.0,-0.96776,2e-05,4.71842]
[1776693519358,52.75,75253.18,0.0,-0.96798,2e-05,4.69073]
[1776693521372,52.76,75245.7,0.0,-0.96814,2e-05,4.67203]
[1776693522388,52.76,75247.01,0.0,-0.96811,2e-05,4.67572]
[1776693526641,52.76,75260.21,0.0,-0.96782,2e-05,4.71108]
[1776693528423,52.76,75262.55,0.0,-0.96777,2e-05,4.71768]
[1776693530436,52.76,75270.64,0.0,-0.96759,2e-05,4.73917]
[1776693531442,52.76,75272.38,0.0,-0.96755,2e-05,4.74391]
[1776693536711,52.77,75270.55,0.0,-0.96758,2e-05,4.74017]
[1776693542520,52.77,75274.87,0.0,-0.96748,2e-05,4.7527]
[1776693547554,52.78,75276.83,0.0,-0.96743,2e-05,4.75886]
[1776693552589,52.78,75267.92,0.0,-0.96761,2e-05,4.73669]
[1776693553596,52.78,75259.44,0.0,-0.96779,2e-05,4.71492]
[1776693554603,52.78,75261.32,0.0,-0.96775,2e-05,4.72007]
[1776693558639,52.78,75246.2,0.0,-0.96805,2e-05,4.68205]
[1776693559644,52.78,75245.63,0.0,-0.96806,2e-05,4.6809]
[1776693562667,52.79,75240.21,0.0,-0.96817,2e-05,4.66791]
[1776693563673,52.79,75244.14,0.0,-0.96808,2e-05,4.67838]
[1776693565687,52.79,75248.04,0.0,-0.968,2e-05,4.6891]
[1776693570723,52.8,75240.13,0.0,-0.96815,2e-05,4.6703]
[1776693572738,52.8,75235.14,0.0,-0.96826,2e-05,4.65551]
[1776693577774,52.8,75239.31,0.0,-0.96816,2e-05,4.66804]
[1776693578780,52.81,75253.23,0.0,-0.96787,2e-05,4.70429]
[1776693579788,52.81,75258.48,0.0,-0.96776,2e-05,4.71817]
[1776693580795,52.81,75258.15,0.0,-0.96776,2e-05,4.71758]
[1776693585829,52.81,75259.35,0.0,-0.96772,2e-05,4.72203]
[1776693588852,52.81,75260.35,0.0,-0.9677,2e-05,4.72535]
[1776693589857,52.81,75270.17,0.0,-0.96749,2e-05,4.75111]
[1776693590865,52.81,75281.01,0.0,-0.96726,2e-05,4.77958]
[1776693591872,52.82,75283.08,0.0,-0.96721,2e-05,4.78514]
[1776693596907,52.82,75279.81,0.0,-0.96728,2e-05,4.7773]
[1776693599931,52.82,75272.23,0.0,-0.96743,2e-05,4.75797]
[1776693601952,52.82,75266.59,0.0,-0.96755,2e-05,4.74363]
[1776693602958,52.82,75261.03,0.0,-0.96766,2e-05,4.72937]
[1776693603962,52.82,75251.32,0.0,-0.96787,2e-05,4.70443]
[1776693604968,52.82,75256.73,0.0,-0.96775,2e-05,4.71869]
[1776693605974,52.82,75252.97,0.0,-0.96783,2e-05,4.70918]
[1776693607988,52.82,75251.39,0.0,-0.96786,2e-05,4.70559]
[1776693608996,52.83,75257.23,0.0,-0.96773,2e-05,4.72096]
[1776693610006,52.83,75257.89,0.0,-0.96772,2e-05,4.72289]
[1776693615058,52.83,75250.8,0.0,-0.96785,2e-05,4.7057]
[1776693619070,52.83,75238.79,0.0,-0.9681,2e-05,4.67576]
[1776693620081,52.83,75236.96,0.0,-0.96813,2e-05,4.67136]
[1776693622090,52.84,75242.26,0.0,-0.96801,2e-05,4.68591]
[1776693625122,52.84,75232.44,0.0,-0.96821,2e-05,4.66121]
[1776693626130,52.84,75222.99,0.0,-0.96841,2e-05,4.63732]
[1776693627131,52.84,75214.4,0.0,-0.96858,2e-05,4.61616]
[1776693629147,52.84,75220.6,0.0,-0.96844,2e-05,4.63241]
[1776693630156,52.84,75221.54,0.0,-0.96842,2e-05,4.6352]
[1776693635200,52.85,75219.24,0.0,-0.96847,2e-05,4.62864]
[1776693636208,52.85,75224.53,0.0,-0.96835,2e-05,4.64295]
[1776693640230,52.86,75216.38,0.0,-0.96851,2e-05,4.62328]
[1776693645282,52.86,75215.41,0.0,-0.96852,2e-05,4.62285]
[1776693646293,52.87,75205.3,0.0,-0.96872,2e-05,4.59798]
[1776693647514,52.87,75187.25,0.0,-0.96908,2e-05,4.55225]
[1776693648302,52.87,75187.25,0.0,-0.96907,2e-05,4.55326]
[1776693650319,52.87,75166.48,0.0,-0.96948,2e-05,4.50217]
[1776693652329,52.88,75158.18,0.0,-0.96964,2e-05,4.48266]
[1776693657581,52.89,75156.19,0.0,-0.96966,2e-05,4.48029]
[1776693663411,52.9,75153.96,0.0,-0.96967,2e-05,4.47855]
[1776693666437,52.91,75153.82,0.0,-0.96966,2e-05,4.48015]
[1776693670465,52.92,75133.35,0.0,-0.97004,2e-05,4.43253]
[1776693671467,52.92,75125.63,0.0,-0.97018,2e-05,4.41419]
[1776693674487,52.92,75135.01,0.0,-0.96998,2e-05,4.43899]
[1776693677736,52.93,75120.8,0.0,-0.97025,2e-05,4.406]
[1776693679531,52.93,75110.63,0.0,-0.97044,2e-05,4.38195]
[1776693684556,52.94,75113.42,0.0,-0.97037,2e-05,4.38988]
[1776693687810,52.94,75128.75,0.0,-0.97006,2e-05,4.42888]
[1776693688587,52.94,75128.75,0.0,-0.97006,2e-05,4.4296]
[1776693690600,52.95,75127.77,0.0,-0.97006,2e-05,4.42862]
[1776693691607,52.95,75140.74,0.0,-0.96982,2e-05,4.45889]
[1776693692615,52.95,75141.97,0.0,-0.96979,2e-05,4.46261]
[1776693696644,52.96,75131.5,0.0,-0.96998,2e-05,4.43923]
[1776693697880,52.96,75139.91,0.0,-0.9698,2e-05,4.46079]
[1776693699664,52.97,75148.05,0.0,-0.96963,2e-05,4.4824]
[1776693700671,52.97,75151.87,0.0,-0.96955,2e-05,4.49256]
[1776693702695,52.97,75158.38,0.0,-0.96941,2e-05,4.51004]
[1776693704704,52.98,75152.12,0.0,-0.96952,2e-05,4.49556]
[1776693707763,52.98,75170.42,0.0,-0.96914,2e-05,4.54324]
[1776693708736,52.99,75170.42,0.0,-0.96914,2e-05,4.54378]
[1776693709748,52.99,75172.11,0.0,-0.9691,2e-05,4.54856]
[1776693714778,53.0,75168.4,0.0,-0.96915,2e-05,4.54181]
[1776693715786,53.0,75169.94,0.0,-0.96912,2e-05,4.54621]
[1776693718025,53.0,75180.26,0.0,-0.9689,2e-05,4.57328]
[1776693718806,53.0,75180.26,0.0,-0.9689,2e-05,4.57374]
[1776693723843,53.01,75174.47,0.0,-0.969,2e-05,4.56145]
[1776693725857,53.01,75166.85,0.0,-0.96914,2e-05,4.54324]
[1776693726889,53.02,75163.85,0.0,-0.9692,2e-05,4.53622]
[1776693728096,53.02,75145.51,0.0,-0.96956,2e-05,4.49084]
[1776693729890,53.02,75145.94,0.0,-0.96954,2e-05,4.49305]
[1776693730897,53.02,75132.68,0.0,-0.96981,2e-05,4.46008]
[1776693731905,53.02,75129.27,0.0,-0.96987,2e-05,4.4517]
[1776693736939,53.02,75121.29,0.0,-0.97003,2e-05,4.43246]
[1776693738165,53.02,75120.34,0.0,-0.97004,2e-05,4.43026]
[1776693739965,53.02,75115.02,0.0,-0.97015,2e-05,4.41741]
[1776693740967,53.02,75115.46,0.0,-0.97014,2e-05,4.41867]
[1776693742983,53.03,75120.52,0.0,-0.97003,2e-05,4.4315]
[1776693743989,53.03,75120.5,0.0,-0.97003,2e-05,4.4316]
[1776693746002,53.03,75112.98,0.0,-0.97018,2e-05,4.41336]
[1776693751040,53.03,75112.43,0.0,-0.9702,2e-05,4.41031]
[1776693752048,53.03,75121.69,0.0,-0.97001,2e-05,4.43333]
[1776693753055,53.03,75115.14,0.0,-0.97014,2e-05,4.41729]
[1776693754062,53.03,75114.96,0.0,-0.97014,2e-05,4.41702]
[1776693757083,53.03,75117.16,0.0,-0.9701,2e-05,4.42297]
[1776693758311,53.03,75120.11,0.0,-0.97004,2e-05,4.43042]
[1776693760107,53.04,75104.62,0.0,-0.97034,2e-05,4.39257]
[1776693761114,53.04,75110.72,0.0,-0.97022,2e-05,4.40777]
[1776693762122,53.04,75109.77,0.0,-0.97023,2e-05,4.40561]
[1776693766156,53.04,75118.71,0.0,-0.97005,2e-05,4.42836]
[1776693771194,53.04,75125.9,0.0,-0.96991,2e-05,4.44688]
[1776693772202,53.04,75134.47,0.0,-0.96974,2e-05,4.46824]
[1776693773205,53.04,75136.55,0.0,-0.96969,2e-05,4.47348]
[1776693775235,53.04,75149.56,0.0,-0.96943,2e-05,4.50598]
[1776693776234,53.05,75158.06,0.0,-0.96925,2e-05,4.52843]
[1776693779254,53.05,75174.39,0.0,-0.96891,2e-05,4.57106]
[1776693781268,53.05,75186.29,0.0,-0.96866,2e-05,4.60204]
[1776693786303,53.06,75174.76,0.0,-0.96888,2e-05,4.57496]
[1776693787311,53.06,75174.76,0.0,-0.96888,2e-05,4.57541]
[1776693788318,53.06,75182.45,0.0,-0.96872,2e-05,4.59529]
[1776693793355,53.07,75188.97,0.0,-0.96857,2e-05,4.61386]
[1776693794361,53.07,75198.27,0.0,-0.96837,2e-05,4.63788]
[1776693795367,53.07,75204.43,0.0,-0.96824,2e-05,4.65392]
[1776693797380,53.07,75214.26,0.0,-0.96804,2e-05,4.67966]
[1776693800401,53.08,75209.69,0.0,-0.96812,2e-05,4.66879]
[1776693805436,53.08,75203.84,0.0,-0.96823,2e-05,4.65536]
[1776693806451,53.08,75184.9,0.0,-0.96862,2e-05,4.60748]
[1776693807450,53.08,75184.9,0.0,-0.96862,2e-05,4.60731]
[1776693808685,53.08,75179.4,0.0,-0.96873,2e-05,4.5938]
[1776693814502,53.08,75168.15,0.0,-0.96897,2e-05,4.56306]
[1776693815509,53.08,75149.02,0.0,-0.96935,2e-05,4.51502]
[1776693816515,53.08,75137.61,0.0,-0.96958,2e-05,4.48657]
[1776693818757,53.08,75150.33,0.0,-0.96933,2e-05,4.51837]
[1776693819537,53.08,75150.33,0.0,-0.96933,2e-05,4.51834]
[1776693822558,53.08,75163.2,0.0,-0.96907,2e-05,4.55046]
[1776693826589,53.09,75171.31,0.0,-0.96891,2e-05,4.57111]
[1776693827595,53.09,75176.62,0.0,-0.96879,2e-05,4.58496]
[1776693828831,53.09,75187.83,0.0,-0.96856,2e-05,4.61377]
[1776693830622,53.09,75189.93,0.0,-0.96851,2e-05,4.61986]
[1776693834650,53.1,75181.88,0.0,-0.96867,2e-05,4.60093]
[1776693836665,53.1,75175.82,0.0,-0.96879,2e-05,4.58584]
[1776693840694,53.09,75166.49,0.0,-0.96898,2e-05,4.56168]
[1776693841709,53.09,75166.49,0.0,-0.96898,2e-05,4.56157]
[1776693846742,53.09,75170.68,0.0,-0.9689,2e-05,4.5716]
[1776693849768,53.09,75171.36,0.0,-0.96889,2e-05,4.57292]
[1776693854826,53.09,75162.64,0.0,-0.96907,2e-05,4.55045]
[1776693855817,53.09,75154.76,0.0,-0.96923,2e-05,4.53045]
[1776693857825,53.09,75160.24,0.0,-0.96912,2e-05,4.5441]
[1776693859048,53.09,75162.41,0.0,-0.96908,2e-05,4.54948]
[1776693859839,53.09,75162.41,0.0,-0.96908,2e-05,4.54938]
[1776693861852,53.09,75160.96,0.0,-0.96911,2e-05,4.54556]
[1776693866896,53.09,75167.94,0.0,-0.96897,2e-05,4.56275]
[1776693867894,53.09,75174.95,0.0,-0.96883,2e-05,4.58044]
[1776693869120,53.08,75178.31,0.0,-0.96876,2e-05,4.5887]
[1776693869907,53.08,75178.31,0.0,-0.96877,2e-05,4.58852]
[1776693870915,53.08,75174.44,0.0,-0.96885,2e-05,4.5786]
[1776693874946,53.08,75166.22,0.0,-0.96903,2e-05,4.5547]
[1776693875953,53.08,75168.02,0.0,-0.969,2e-05,4.55914]
[1776693879197,53.08,75160.68,0.0,-0.96915,2e-05,4.54037]
[1776693879980,53.08,75160.68,0.0,-0.96915,2e-05,4.54029]
[1776693883000,53.08,75141.86,0.0,-0.96953,2e-05,4.49299]
[1776693884024,53.08,75138.74,0.0,-0.96959,2e-05,4.48522]
[1776693886024,53.08,75146.73,0.0,-0.96943,2e-05,4.50516]
[1776693891059,53.08,75139.99,0.0,-0.96956,2e-05,4.4883]
[1776693896099,53.08,75139.95,0.0,-0.96956,2e-05,4.48825]
[1776693897106,53.08,75146.64,0.0,-0.96943,2e-05,4.50495]
[1776693898112,53.08,75151.89,0.0,-0.96933,2e-05,4.51803]
[1776693899343,53.08,75169.67,0.0,-0.96897,2e-05,4.56269]
[1776693901154,53.08,75177.84,0.0,-0.9688,2e-05,4.58326]
[1776693902147,53.08,75184.86,0.0,-0.96866,2e-05,4.60079]
[1776693903147,53.08,75190.8,0.0,-0.96854,2e-05,4.61607]
[1776693904154,53.08,75202.18,0.0,-0.96831,2e-05,4.64505]
[1776693905161,53.08,75199.98,0.0,-0.96835,2e-05,4.63976]
[1776693907175,53.08,75194.17,0.0,-0.96846,2e-05,4.62542]
[1776693909419,53.08,75185.02,0.0,-0.96865,2e-05,4.60196]
[1776693911204,53.08,75187.1,0.0,-0.96861,2e-05,4.60725]
[1776693912221,53.08,75196.91,0.0,-0.96841,2e-05,4.63254]
[1776693913226,53.08,75205.32,0.0,-0.96823,2e-05,4.65431]
[1776693914233,53.08,75216.99,0.0,-0.96799,2e-05,4.6842]
[1776693915240,53.08,75220.53,0.0,-0.96792,2e-05,4.69356]
[1776693919495,53.09,75215.31,0.0,-0.96802,2e-05,4.68117]
[1776693925314,53.09,75219.95,0.0,-0.96791,2e-05,4.69442]
[1776693926323,53.09,75246.13,0.0,-0.96736,2e-05,4.76217]
[1776693927328,53.09,75246.13,0.0,-0.96736,2e-05,4.76174]
[1776693928337,53.09,75257.97,0.0,-0.96711,2e-05,4.79255]
[1776693929342,53.09,75266.13,0.0,-0.96695,2e-05,4.81287]
[1776693933372,53.08,75260.28,0.0,-0.96711,2e-05,4.79286]
[1776693935386,53.08,75254.18,0.0,-0.96724,2e-05,4.77605]
[1776693937402,53.08,75249.75,0.0,-0.96734,2e-05,4.76365]
[1776693939414,53.07,75237.55,0.0,-0.96761,2e-05,4.73123]
[1776693943452,53.07,75247.12,0.0,-0.96742,2e-05,4.75448]
[1776693944456,53.07,75253.28,0.0,-0.96729,2e-05,4.77005]
[1776693945465,53.07,75261.77,0.0,-0.96712,2e-05,4.79169]
[1776693947477,53.06,75256.49,0.0,-0.96724,2e-05,4.777]
[1776693948488,53.06,75246.5,0.0,-0.96745,2e-05,4.75063]
[1776693949491,53.06,75240.57,0.0,-0.96758,2e-05,4.73489]
[1776693951505,53.06,75233.59,0.0,-0.96773,2e-05,4.71614]
[1776693953525,53.05,75239.15,0.0,-0.96762,2e-05,4.72979]
[1776693956541,53.05,75236.28,0.0,-0.96769,2e-05,4.72133]
[1776693960569,53.05,75243.36,0.0,-0.96755,2e-05,4.73828]
[1776693961576,53.05,75249.19,0.0,-0.96743,2e-05,4.75301]
[1776693962583,53.04,75255.33,0.0,-0.96731,2e-05,4.76855]
[1776693966614,53.04,75246.7,0.0,-0.9675,2e-05,4.74423]
[1776693967618,53.04,75240.83,0.0,-0.96763,2e-05,4.72823]
[1776693971645,53.03,75233.47,0.0,-0.96781,2e-05,4.70606]
[1776693976682,53.01,75229.01,0.0,-0.96794,2e-05,4.69082]
[1776693978698,53.01,75233.2,0.0,-0.96786,2e-05,4.70009]
[1776693979948,53.01,75246.79,0.0,-0.96759,2e-05,4.73438]
[1776693984738,52.93,75241.77,0.0,-0.9679,2e-05,4.69637]
[1776693985745,52.9,75249.52,0.0,-0.9678,2e-05,4.70867]
[1776693986752,52.88,75256.03,0.0,-0.96773,2e-05,4.71767]
[1776693991791,52.76,75257.87,0.0,-0.96802,2e-05,4.6822]
[1776693994808,52.64,75262.05,0.0,-0.96824,2e-05,4.6554]
[1776693996823,52.59,75270.82,0.0,-0.96817,2e-05,4.66452]
[1776693998837,52.55,75277.49,0.0,-0.96814,2e-05,4.66817]
[1776694000094,52.55,75289.65,0.0,-0.9679,2e-05,4.69898]
[1776694000854,52.54,75289.65,0.0,-0.9679,2e-05,4.69827]
[1776694005886,52.53,75290.54,0.0,-0.96793,2e-05,4.69497]
[1776694006893,52.52,75301.62,0.0,-0.96771,2e-05,4.72237]
[1776694008907,52.51,75306.93,0.0,-0.96762,2e-05,4.73354]
[1776694011928,52.46,75298.29,0.0,-0.96793,2e-05,4.69548]
[1776694013942,52.39,75288.82,0.0,-0.96833,2e-05,4.64652]
[1776694017969,52.24,75282.8,0.0,-0.96882,2e-05,4.5864]
[1776694021998,52.2,75273.58,0.0,-0.96913,2e-05,4.54796]
[1776694023008,52.19,75265.19,0.0,-0.96931,2e-05,4.52547]
[1776694024020,52.19,75263.09,0.0,-0.96936,2e-05,4.51907]
[1776694028042,52.18,75249.96,0.0,-0.96966,2e-05,4.48162]
[1776694029048,52.17,75249.16,0.0,-0.96969,2e-05,4.47862]
[1776694032075,52.16,75256.6,0.0,-0.96956,2e-05,4.49451]
[1776694033079,52.16,75263.48,0.0,-0.96942,2e-05,4.51164]
[1776694034085,52.16,75265.09,0.0,-0.96939,2e-05,4.51537]
[1776694036100,52.16,75259.23,0.0,-0.96952,2e-05,4.49978]
[1776694038118,52.16,75267.88,0.0,-0.96935,2e-05,4.52108]
[1776694039120,52.16,75271.17,0.0,-0.96929,2e-05,4.52909]
[1776694043147,52.15,75277.89,0.0,-0.96916,2e-05,4.54468]
[1776694048184,52.14,75267.58,0.0,-0.96939,2e-05,4.51643]
[1776694049191,52.14,75270.18,0.0,-0.96934,2e-05,4.52269]
[1776694050453,52.14,75277.78,0.0,-0.96919,2e-05,4.54129]
[1776694056240,52.13,75284.88,0.0,-0.96908,2e-05,4.55479]
[1776694057248,52.12,75290.83,0.0,-0.96899,2e-05,4.56573]
[1776694058254,52.12,75291.67,0.0,-0.96898,2e-05,4.56743]
[1776694059261,52.12,75281.69,0.0,-0.96919,2e-05,4.541]
[1776694064296,52.11,75275.25,0.0,-0.96934,2e-05,4.52257]
[1776694067319,52.11,75265.3,0.0,-0.96955,2e-05,4.4962]
[1776694069616,52.1,75250.88,0.0,-0.96984,2e-05,4.45907]
[1776694071617,52.1,75209.91,0.0,-0.97066,2e-05,4.35628]
[1776694072380,52.1,75209.91,0.0,-0.97066,2e-05,4.35611]
[1776694073372,52.1,75210.42,0.0,-0.97065,2e-05,4.35727]
[1776694075388,52.1,75198.44,0.0,-0.97089,2e-05,4.3274]
[1776694076393,52.1,75193.65,0.0,-0.97098,2e-05,4.31552]
[1776694077403,52.1,75196.39,0.0,-0.97093,2e-05,4.32223]
[1776694081693,52.1,75205.69,0.0,-0.97075,2e-05,4.34502]
[1776694082436,52.1,75205.69,0.0,-0.97075,2e-05,4.34493]
[1776694084450,52.1,75213.18,0.0,-0.9706,2e-05,4.36332]
[1776694087492,52.1,75189.55,0.0,-0.97107,2e-05,4.30454]
[1776694088507,52.1,75160.65,0.0,-0.97163,2e-05,4.23382]
[1776694089506,52.1,75160.65,0.0,-0.97163,2e-05,4.23389]
[1776694090538,52.1,75171.36,0.0,-0.97142,2e-05,4.26009]
[1776694091768,52.1,75174.73,0.0,-0.97135,2e-05,4.26842]
[1776694095575,52.1,75169.09,0.0,-0.97146,2e-05,4.25479]
[1776694096592,52.1,75146.02,0.0,-0.9719,2e-05,4.19882]
[1776694098596,52.1,75127.33,0.0,-0.97225,2e-05,4.15433]
[1776694099602,52.1,75116.59,0.0,-0.97245,2e-05,4.12862]
[1776694100610,52.1,75105.75,0.0,-0.97265,2e-05,4.10334]
[1776694101617,52.1,75105.75,0.0,-0.97265,2e-05,4.10366]
[1776694103632,52.11,75112.86,0.0,-0.97251,2e-05,4.12119]
[1776694105645,52.11,75119.02,0.0,-0.97239,2e-05,4.13642]
[1776694108667,52.11,75108.19,0.0,-0.97259,2e-05,4.11139]
[1776694109673,52.11,75103.06,0.0,-0.97268,2e-05,4.0995]
[1776694113701,52.12,75111.3,0.0,-0.97253,2e-05,4.11786]
[1776694116738,52.12,75106.2,0.0,-0.97262,2e-05,4.10627]
[1776694117742,52.12,75081.11,0.0,-0.97308,2e-05,4.0472]
[1776694118747,52.12,75065.42,0.0,-0.97336,2e-05,4.01124]
[1776694121770,52.12,75070.56,0.0,-0.97326,2e-05,4.02418]
[1776694122770,52.13,75080.37,0.0,-0.97308,2e-05,4.04806]
[1776694124783,52.13,75091.71,0.0,-0.97286,2e-05,4.0752]
[1776694125791,52.13,75091.97,0.0,-0.97286,2e-05,4.07618]
[1776694126801,52.13,75081.77,0.0,-0.97304,2e-05,4.05245]
[1776694127803,52.13,75086.58,0.0,-0.97295,2e-05,4.06419]
[1776694128818,52.13,75085.1,0.0,-0.97297,2e-05,4.06108]
[1776694130844,52.14,75078.11,0.0,-0.9731,2e-05,4.04537]
[1776694131837,52.14,75073.6,0.0,-0.97317,2e-05,4.0356]
[1776694133852,52.14,75080.22,0.0,-0.97304,2e-05,4.05199]
[1776694135878,52.14,75089.83,0.0,-0.97286,2e-05,4.07541]
[1776694137887,52.15,75083.64,0.0,-0.97297,2e-05,4.06115]
[1776694138894,52.15,75078.29,0.0,-0.97307,2e-05,4.04893]
[1776694140912,52.15,75086.39,0.0,-0.97291,2e-05,4.0692]
[1776694142176,52.15,75087.94,0.0,-0.97288,2e-05,4.07321]
[1776694142930,52.15,75087.94,0.0,-0.97288,2e-05,4.07358]
[1776694144936,52.16,75080.81,0.0,-0.973,2e-05,4.05753]
[1776694148963,52.16,75091.16,0.0,-0.9728,2e-05,4.08353]
[1776694149971,52.16,75098.43,0.0,-0.97266,2e-05,4.1011]
[1776694150976,52.16,75114.38,0.0,-0.97236,2e-05,4.13936]
[1776694152255,52.16,75127.98,0.0,-0.97211,2e-05,4.17197]
[1776694152990,52.16,75127.98,0.0,-0.9721,2e-05,4.17239]
[1776694158032,52.17,75124.3,0.0,-0.97216,2e-05,4.1644]
[1776694161055,52.17,75132.06,0.0,-0.97201,2e-05,4.1839]
[1776694162337,52.17,75158.64,0.0,-0.9715,2e-05,4.24843]
[1776694163065,52.17,75158.64,0.0,-0.9715,2e-05,4.24851]
[1776694164072,52.17,75164.47,0.0,-0.97139,2e-05,4.26278]
[1776694165079,52.17,75170.92,0.0,-0.97127,2e-05,4.27858]
[1776694167096,52.17,75179.11,0.0,-0.97111,2e-05,4.29868]
[1776694172419,52.17,75177.18,0.0,-0.97116,2e-05,4.2914]
[1776694174144,52.17,75181.6,0.0,-0.97108,2e-05,4.30224]
[1776694175175,52.17,75191.86,0.0,-0.97088,2e-05,4.32745]
[1776694176164,52.17,75212.73,0.0,-0.97047,2e-05,4.37916]
[1776694177163,52.16,75225.98,0.0,-0.97023,2e-05,4.40885]
[1776694182493,52.15,75217.68,0.0,-0.97042,2e-05,4.38555]
[1776694184212,52.15,75214.23,0.0,-0.97049,2e-05,4.37668]
[1776694186226,52.15,75209.4,0.0,-0.97058,2e-05,4.36443]
[1776694191266,52.15,75208.1,0.0,-0.97062,2e-05,4.3606]
[1776694193275,52.15,75207.79,0.0,-0.97062,2e-05,4.35963]
[1776694194283,52.15,75205.81,0.0,-0.97066,2e-05,4.35461]
[1776694196299,52.15,75205.55,0.0,-0.97067,2e-05,4.35377]
[1776694198311,52.15,75210.07,0.0,-0.97058,2e-05,4.36476]
[1776694200325,52.15,75201.32,0.0,-0.97076,2e-05,4.34283]
[1776694204377,52.14,75223.35,0.0,-0.97032,2e-05,4.39733]
[1776694205363,52.14,75236.08,0.0,-0.97008,2e-05,4.42802]
[1776694206383,52.14,75229.45,0.0,-0.97021,2e-05,4.4114]
[1776694207390,52.14,75230.53,0.0,-0.97019,2e-05,4.41388]
[1776694208391,52.14,75225.84,0.0,-0.97029,2e-05,4.40195]
[1776694209401,52.14,75234.23,0.0,-0.97012,2e-05,4.42256]
[1776694211413,52.14,75242.29,0.0,-0.96996,2e-05,4.44259]
[1776694212703,52.14,75246.01,0.0,-0.96989,2e-05,4.45148]
[1776694217456,52.13,75238.72,0.0,-0.97005,2e-05,4.4319]
[1776694220478,52.13,75231.99,0.0,-0.97019,2e-05,4.4144]
[1776694222782,52.13,75215.69,0.0,-0.97052,2e-05,4.37335]
[1776694223499,52.13,75215.69,0.0,-0.97052,2e-05,4.37322]
[1776694225525,52.13,75220.77,0.0,-0.97042,2e-05,4.38562]
[1776694227526,52.13,75218.15,0.0,-0.97047,2e-05,4.3788]
[1776694229542,52.13,75215.5,0.0,-0.97053,2e-05,4.37195]
[1776694231556,52.12,75221.37,0.0,-0.97043,2e-05,4.38373]
[1776694233569,52.12,75223.68,0.0,-0.97039,2e-05,4.38918]
[1776694238604,52.12,75222.81,0.0,-0.97041,2e-05,4.38628]
[1776694243640,52.12,75223.15,0.0,-0.97041,2e-05,4.38639]
[1776694247673,52.12,75213.77,0.0,-0.9706,2e-05,4.36246]
[1776694248679,52.12,75199.97,0.0,-0.97087,2e-05,4.32812]
[1776694249685,52.12,75187.84,0.0,-0.97111,2e-05,4.29822]
[1776694250693,52.12,75187.89,0.0,-0.97111,2e-05,4.29834]
[1776694255728,52.12,75183.58,0.0,-0.97119,2e-05,4.28776]
[1776694259756,52.12,75188.94,0.0,-0.97108,2e-05,4.30097]
[1776694260763,52.12,75183.59,0.0,-0.97119,2e-05,4.28782]
[1776694261770,52.12,75182.99,0.0,-0.9712,2e-05,4.28636]
[1776694262777,52.12,75172.18,0.0,-0.97141,2e-05,4.25992]
[1776694263784,52.12,75167.96,0.0,-0.97149,2e-05,4.24968]
[1776694266807,52.12,75160.65,0.0,-0.97163,2e-05,4.23211]
[1776694267813,52.12,75154.03,0.0,-0.97175,2e-05,4.21614]
[1776694268819,52.12,75141.39,0.0,-0.97199,2e-05,4.1857]
[1776694269826,52.12,75140.84,0.0,-0.972,2e-05,4.18455]
[1776694274866,52.12,75140.78,0.0,-0.972,2e-05,4.18526]
[1776694279921,52.12,75143.66,0.0,-0.97193,2e-05,4.19312]
[1776694280911,52.13,75149.01,0.0,-0.97183,2e-05,4.20637]
[1776694284942,52.13,75133.66,0.0,-0.97212,2e-05,4.16912]
[1776694285947,52.12,75122.97,0.0,-0.97233,2e-05,4.14261]
[1776694286954,52.12,75117.13,0.0,-0.97244,2e-05,4.12865]
[1776694287960,52.12,75115.32,0.0,-0.97248,2e-05,4.12394]
[1776694292995,52.11,75113.81,0.0,-0.97253,2e-05,4.11602]
[1776694295011,52.11,75114.31,0.0,-0.97253,2e-05,4.11652]
[1776694297023,52.11,75119.58,0.0,-0.97244,2e-05,4.12837]
[1776694301052,52.11,75114.57,0.0,-0.97254,2e-05,4.11499]
[1776694304071,52.1,75099.61,0.0,-0.97283,2e-05,4.07845]
[1776694305079,52.1,75089.55,0.0,-0.97302,2e-05,4.0544]
[1776694306088,52.1,75091.47,0.0,-0.97299,2e-05,4.0582]
[1776694309110,52.1,75093.7,0.0,-0.97295,2e-05,4.0627]
[1776694310114,52.09,75087.04,0.0,-0.97308,2e-05,4.04624]
[1776694311121,52.09,75077.58,0.0,-0.97326,2e-05,4.02329]
[1776694312127,52.09,75077.84,0.0,-0.97326,2e-05,4.02322]
[1776694316156,52.08,75090.78,0.0,-0.97304,2e-05,4.05094]
[1776694317164,52.08,75092.2,0.0,-0.97302,2e-05,4.05357]
[1776694318176,52.07,75086.23,0.0,-0.97314,2e-05,4.03878]
[1776694319472,52.07,75080.99,0.0,-0.97325,2e-05,4.02506]
[1776694321204,52.07,75079.69,0.0,-0.97328,2e-05,4.02133]
[1776694322198,52.06,75086.12,0.0,-0.97317,2e-05,4.03506]
[1776694324222,52.06,75079.84,0.0,-0.97329,2e-05,4.01963]
[1776694328246,52.05,75085.8,0.0,-0.9732,2e-05,4.03097]
[1776694330549,52.04,75091.74,0.0,-0.97311,2e-05,4.0429]
[1776694332273,52.04,75087.92,0.0,-0.97318,2e-05,4.03321]
[1776694333280,52.04,75076.77,0.0,-0.97339,2e-05,4.00636]
[1776694334306,52.04,75073.11,0.0,-0.97347,2e-05,3.99716]
[1776694335335,52.04,75066.52,0.0,-0.97359,2e-05,3.98115]
[1776694336342,52.03,75048.75,0.0,-0.97392,2e-05,3.93877]
[1776694337344,52.03,75041.76,0.0,-0.97405,2e-05,3.92214]
[1776694342387,52.02,75053.05,0.0,-0.97387,2e-05,3.94566]
[1776694343391,52.02,75062.14,0.0,-0.9737,2e-05,3.96675]
[1776694344398,52.02,75064.64,0.0,-0.97366,2e-05,3.97199]
[1776694346413,52.02,75070.28,0.0,-0.97357,2e-05,3.98395]
[1776694348428,52.01,75069.81,0.0,-0.97359,2e-05,3.98163]
[1776694349436,52.01,75061.47,0.0,-0.97374,2e-05,3.96162]
[1776694350694,52.01,75060.81,0.0,-0.97376,2e-05,3.95893]
[1776694353464,52.0,75066.24,0.0,-0.97369,2e-05,3.96801]
[1776694355483,52.0,75061.61,0.0,-0.97378,2e-05,3.95611]
[1776694356490,52.0,75067.12,0.0,-0.97369,2e-05,3.96835]
[1776694357497,51.99,75058.62,0.0,-0.97384,2e-05,3.94806]
[1776694358504,51.99,75061.62,0.0,-0.9738,2e-05,3.95445]
[1776694359514,51.99,75062.13,0.0,-0.97379,2e-05,3.95509]
[1776694362551,51.98,75070.46,0.0,-0.97365,2e-05,3.9728]
[1776694363543,51.98,75081.07,0.0,-0.97347,2e-05,3.99641]
[1776694364549,51.98,75087.7,0.0,-0.97335,2e-05,4.01132]
[1776694365560,51.98,75089.59,0.0,-0.97333,2e-05,4.0151]
[1776694368577,51.97,75095.0,0.0,-0.97324,2e-05,4.02587]
[1776694369586,51.97,75096.36,0.0,-0.97322,2e-05,4.0284]
[1776694370851,51.96,75085.33,0.0,-0.97343,2e-05,4.00119]
[1776694373615,51.96,75092.32,0.0,-0.97332,2e-05,4.01632]
[1776694378661,51.95,75091.23,0.0,-0.97336,2e-05,4.01052]
[1776694379666,51.95,75099.52,0.0,-0.97322,2e-05,4.02936]
[1776694380918,51.94,75112.0,0.0,-0.973,2e-05,4.05744]
[1776694383701,51.93,75123.36,0.0,-0.97281,2e-05,4.08218]
[1776694384705,51.93,75128.34,0.0,-0.97272,2e-05,4.09324]
[1776694388731,51.92,75134.32,0.0,-0.97263,2e-05,4.10434]
[1776694390988,51.91,75140.59,0.0,-0.97253,2e-05,4.11769]
[1776694394778,51.9,75147.66,0.0,-0.97242,2e-05,4.13131]
[1776694399818,51.86,75150.51,0.0,-0.97246,2e-05,4.12624]
[1776694402840,51.81,75145.11,0.0,-0.9727,2e-05,4.09622]
[1776694403846,51.8,75137.78,0.0,-0.97285,2e-05,4.07799]
[1776694405861,51.8,75128.51,0.0,-0.97303,2e-05,4.05451]
[1776694407876,51.79,75119.53,0.0,-0.9732,2e-05,4.03188]
[1776694411134,51.79,75114.04,0.0,-0.97334,2e-05,4.01451]
[1776694415953,51.78,75108.62,0.0,-0.97346,2e-05,3.99857]
[1776694416951,51.77,75103.01,0.0,-0.97357,2e-05,3.98482]
[1776694421212,51.77,75096.48,0.0,-0.9737,2e-05,3.96724]
[1776694426008,51.76,75091.33,0.0,-0.97382,2e-05,3.95248]
[1776694428023,51.75,75083.59,0.0,-0.97397,2e-05,3.93347]
[1776694433057,51.75,75096.3,0.0,-0.97376,2e-05,3.96053]
[1776694434064,51.74,75101.53,0.0,-0.97367,2e-05,3.97219]
[1776694437088,51.74,75093.6,0.0,-0.97382,2e-05,3.95202]
[1776694442120,51.73,75095.4,0.0,-0.97381,2e-05,3.95355]
[1776694444135,51.73,75087.26,0.0,-0.97397,2e-05,3.9336]
[1776694448168,51.72,75072.77,0.0,-0.97424,2e-05,3.89813]
[1776694449171,51.72,75066.68,0.0,-0.97435,2e-05,3.88368]
[1776694454209,51.71,75057.02,0.0,-0.97454,2e-05,3.85954]
[1776694455216,51.71,75049.02,0.0,-0.97468,2e-05,3.8409]
[1776694459253,51.71,75056.12,0.0,-0.97457,2e-05,3.85578]
[1776694464282,51.7,75053.14,0.0,-0.97463,2e-05,3.84724]
[1776694469327,51.69,75068.27,0.0,-0.97438,2e-05,3.88017]
[1776694470322,51.69,75078.77,0.0,-0.9742,2e-05,3.90395]
[1776694475358,51.68,75082.4,0.0,-0.97417,2e-05,3.90777]
[1776694475601,51.68,75088.58,0.0,-0.97405,2e-05,3.92208]
[1776694476367,51.68,75088.58,0.0,-0.97406,2e-05,3.92163]
[1776694481405,51.68,75089.42,0.0,-0.97406,2e-05,3.9215]
[1776694484422,51.67,75095.06,0.0,-0.97396,2e-05,3.93423]
[1776694486434,51.67,75099.69,0.0,-0.97388,2e-05,3.94498]
[1776694489456,51.67,75091.71,0.0,-0.97402,2e-05,3.92639]
[1776694492477,51.67,75080.84,0.0,-0.97422,2e-05,3.90131]
[1776694493484,51.67,75075.65,0.0,-0.97431,2e-05,3.88941]
[1776694497756,51.68,75081.34,0.0,-0.9742,2e-05,3.90286]
[1776694502549,51.68,75072.54,0.0,-0.97436,2e-05,3.88284]
[1776694503557,51.68,75067.28,0.0,-0.97445,2e-05,3.87083]
[1776694508592,51.68,75066.47,0.0,-0.97446,2e-05,3.8695]
[1776694513629,51.68,75062.11,0.0,-0.97453,2e-05,3.86002]
[1776694515640,51.68,75055.8,0.0,-0.97464,2e-05,3.84578]
[1776694516647,51.68,75050.45,0.0,-0.97474,2e-05,3.83368]
[1776694517897,51.68,75054.29,0.0,-0.97467,2e-05,3.8426]
[1776694521682,51.68,75052.72,0.0,-0.97469,2e-05,3.83954]
[1776694526717,51.68,75053.13,0.0,-0.97469,2e-05,3.83917]
[1776694529740,51.68,75047.07,0.0,-0.97481,2e-05,3.8243]
[1776694533767,51.68,75053.8,0.0,-0.97471,2e-05,3.8369]
[1776694534774,51.68,75058.45,0.0,-0.97463,2e-05,3.84766]
[1776694535781,51.68,75057.6,0.0,-0.97464,2e-05,3.84582]
[1776694538050,51.68,75049.69,0.0,-0.97478,2e-05,3.82812]
[1776694543837,51.68,75049.23,0.0,-0.97478,2e-05,3.82778]
[1776694548873,51.68,75052.76,0.0,-0.97471,2e-05,3.83653]
[1776694551895,51.68,75059.75,0.0,-0.97458,2e-05,3.8529]
[1776694552901,51.68,75064.96,0.0,-0.97449,2e-05,3.86496]
[1776694553909,51.68,75069.15,0.0,-0.97442,2e-05,3.87467]
[1776694555925,51.68,75074.06,0.0,-0.97433,2e-05,3.8861]
[1776694558190,51.68,75098.81,0.0,-0.97389,2e-05,3.94353]
[1776694559952,51.68,75103.86,0.0,-0.97379,2e-05,3.95527]
[1776694560959,51.68,75098.77,0.0,-0.97389,2e-05,3.94334]
[1776694564988,51.68,75096.26,0.0,-0.97393,2e-05,3.93732]
[1776694567005,51.68,75101.63,0.0,-0.97384,2e-05,3.94979]
[1776694568265,51.69,75114.4,0.0,-0.9736,2e-05,3.98082]
[1776694570061,51.69,75115.1,0.0,-0.97359,2e-05,3.98226]
[1776694572060,51.69,75120.18,0.0,-0.97349,2e-05,3.99472]
[1776694574072,51.69,75127.81,0.0,-0.97335,2e-05,4.01293]
[1776694578335,51.69,75122.29,0.0,-0.97345,2e-05,3.99928]
[1776694583137,51.68,75134.9,0.0,-0.97323,2e-05,4.0283]
[1776694585148,51.69,75139.66,0.0,-0.97314,2e-05,4.03981]
[1776694590181,51.69,75136.26,0.0,-0.97318,2e-05,4.03403]
[1776694592219,51.7,75141.31,0.0,-0.9731,2e-05,4.04441]
[1776694596246,51.7,75150.29,0.0,-0.97292,2e-05,4.06742]
[1776694597259,51.7,75157.18,0.0,-0.97279,2e-05,4.08385]
[1776694598485,51.7,75167.2,0.0,-0.9726,2e-05,4.10783]
[1776694600418,51.7,75167.05,0.0,-0.9726,2e-05,4.10817]
[1776694602399,51.7,75156.77,0.0,-0.97279,2e-05,4.08357]
[1776694603399,51.71,75155.28,0.0,-0.97281,2e-05,4.08173]
[1776694605413,51.71,75150.2,0.0,-0.97289,2e-05,4.07039]
[1776694610447,51.72,75153.56,0.0,-0.97282,2e-05,4.08031]
[1776694613471,51.72,75160.43,0.0,-0.97268,2e-05,4.09785]
[1776694618503,51.73,75151.81,0.0,-0.97283,2e-05,4.07904]
[1776694622531,51.73,75147.43,0.0,-0.97289,2e-05,4.0702]
[1776694623538,51.74,75135.27,0.0,-0.97312,2e-05,4.04178]
[1776694624545,51.74,75127.28,0.0,-0.97326,2e-05,4.02337]
[1776694629580,51.75,75129.98,0.0,-0.97319,2e-05,4.03214]
[1776694631593,51.75,75124.57,0.0,-0.97328,2e-05,4.02031]
[1776694634616,51.75,75130.59,0.0,-0.97316,2e-05,4.03593]
[1776694639655,51.76,75128.46,0.0,-0.97318,2e-05,4.03312]
[1776694640658,51.76,75134.48,0.0,-0.97307,2e-05,4.04779]
[1776694641666,51.76,75143.16,0.0,-0.9729,2e-05,4.0688]
[1776694643679,51.77,75151.39,0.0,-0.97275,2e-05,4.08913]
[1776694645708,51.77,75157.55,0.0,-0.97262,2e-05,4.10455]
[1776694647714,51.77,75161.27,0.0,-0.97255,2e-05,4.11411]
[1776694648871,51.77,75171.43,0.0,-0.97236,2e-05,4.13883]
[1776694649726,51.77,75171.43,0.0,-0.97235,2e-05,4.1391]
[1776694651739,51.77,75166.45,0.0,-0.97246,2e-05,4.12521]
[1776694654760,51.78,75173.51,0.0,-0.97232,2e-05,4.14308]
[1776694659796,51.78,75172.01,0.0,-0.97234,2e-05,4.14088]
[1776694661810,51.78,75177.53,0.0,-0.97223,2e-05,4.15475]
[1776694663826,51.79,75187.35,0.0,-0.97204,2e-05,4.179]
[1776694664832,51.79,75194.54,0.0,-0.9719,2e-05,4.19666]
[1776694667862,51.79,75204.64,0.0,-0.9717,2e-05,4.22183]
[1776694669024,51.79,75224.09,0.0,-0.97132,2e-05,4.26968]
[1776694670879,51.79,75237.09,0.0,-0.97107,2e-05,4.30187]
[1776694675916,51.79,75233.99,0.0,-0.97113,2e-05,4.2943]
[1776694676926,51.79,75224.59,0.0,-0.97131,2e-05,4.27113]
[1776694677929,51.79,75213.16,0.0,-0.97153,2e-05,4.24312]
[1776694679090,51.79,75204.55,0.0,-0.9717,2e-05,4.22216]
[1776694679944,51.79,75204.55,0.0,-0.9717,2e-05,4.2223]
[1776694681959,51.79,75201.41,0.0,-0.97175,2e-05,4.21496]
[1776694686992,51.79,75203.94,0.0,-0.9717,2e-05,4.22192]
[1776694691020,51.8,75198.7,0.0,-0.97179,2e-05,4.20974]
[1776694694041,51.8,75204.46,0.0,-0.97168,2e-05,4.22426]
[1776694695048,51.8,75211.17,0.0,-0.97155,2e-05,4.2408]
[1776694696054,51.8,75214.71,0.0,-0.97148,2e-05,4.24958]
[1776694701093,51.8,75213.02,0.0,-0.97151,2e-05,4.24595]
[1776694704122,51.8,75222.02,0.0,-0.97133,2e-05,4.26835]
[1776694705126,51.8,75226.28,0.0,-0.97125,2e-05,4.27891]
[1776694707145,51.8,75225.66,0.0,-0.97126,2e-05,4.27746]
[1776694709309,51.8,75242.37,0.0,-0.97093,2e-05,4.31887]
[1776694710158,51.8,75242.37,0.0,-0.97093,2e-05,4.31886]
[1776694712174,51.8,75247.9,0.0,-0.97084,2e-05,4.32998]
[1776694713179,51.8,75253.89,0.0,-0.97072,2e-05,4.34485]
[1776694714186,51.8,75254.77,0.0,-0.97071,2e-05,4.34697]
[1776694716199,51.8,75258.04,0.0,-0.97064,2e-05,4.35496]
[1776694718218,51.8,75263.15,0.0,-0.97054,2e-05,4.36755]
[1776694719379,51.8,75285.42,0.0,-0.9701,2e-05,4.4234]
[1776694720233,51.8,75285.42,0.0,-0.9701,2e-05,4.42324]
[1776694721235,51.8,75288.46,0.0,-0.97004,2e-05,4.43071]
[1776694724256,51.8,75279.34,0.0,-0.97023,2e-05,4.40706]
[1776694725263,51.8,75282.43,0.0,-0.97017,2e-05,4.41467]
[1776694727278,51.79,75284.75,0.0,-0.97013,2e-05,4.42014]
[1776694732317,51.79,75281.49,0.0,-0.9702,2e-05,4.41095]
[1776694737352,51.79,75275.77,0.0,-0.97032,2e-05,4.39565]
[1776694739523,51.79,75250.03,0.0,-0.97083,2e-05,4.33099]
[1776694740373,51.79,75250.03,0.0,-0.97084,2e-05,4.33092]
[1776694741380,51.79,75249.86,0.0,-0.97084,2e-05,4.33045]
[1776694745568,51.79,75289.94,0.0,-0.97004,2e-05,4.43081]
[1776694746416,51.79,75289.94,0.0,-0.97004,2e-05,4.43068]
[1776694747579,51.79,75292.07,0.0,-0.97,2e-05,4.43587]
[1776694750601,51.78,75283.93,0.0,-0.97017,2e-05,4.4147]
[1776694752458,51.78,75282.15,0.0,-0.97021,2e-05,4.40986]
[1776694756488,51.78,75277.06,0.0,-0.97032,2e-05,4.39643]
[1776694757493,51.78,75263.7,0.0,-0.97058,2e-05,4.3628]
[1776694758500,51.78,75259.5,0.0,-0.97067,2e-05,4.35223]
[1776694760670,51.78,75258.82,0.0,-0.97068,2e-05,4.35041]
[1776694763536,51.78,75251.16,0.0,-0.97083,2e-05,4.33117]
[1776694764543,51.78,75249.0,0.0,-0.97088,2e-05,4.32577]
[1776694765565,51.78,75243.5,0.0,-0.97098,2e-05,4.31211]
[1776694766579,51.78,75244.5,0.0,-0.97096,2e-05,4.3146]
[1776694767579,51.78,75255.93,0.0,-0.97074,2e-05,4.34303]
[1776694768593,51.78,75267.69,0.0,-0.97051,2e-05,4.37239]
[1776694769593,51.78,75280.25,0.0,-0.97026,2e-05,4.40384]
[1776694770745,51.78,75274.98,0.0,-0.97036,2e-05,4.39046]
[1776694771606,51.78,75274.98,0.0,-0.97038,2e-05,4.38772]
[1776694772614,51.78,75273.29,0.0,-0.97042,2e-05,4.38336]
[1776694775635,51.78,75265.49,0.0,-0.97057,2e-05,4.36351]
[1776694776675,51.78,75260.26,0.0,-0.97068,2e-05,4.35036]
[1776694777665,51.78,75249.99,0.0,-0.97088,2e-05,4.32473]
[1776694778672,51.78,75248.37,0.0,-0.97091,2e-05,4.32069]
[1776694780687,51.78,75255.94,0.0,-0.97076,2e-05,4.33949]
[1776694782710,51.77,75261.03,0.0,-0.97066,2e-05,4.3521]
[1776694787754,51.77,75260.9,0.0,-0.97067,2e-05,4.35162]
[1776694790769,51.77,75264.22,0.0,-0.9706,2e-05,4.35972]
[1776694795804,51.77,75252.89,0.0,-0.97083,2e-05,4.33123]
[1776694796875,51.77,75245.31,0.0,-0.97098,2e-05,4.3124]
[1776694797831,51.77,75257.94,0.0,-0.97073,2e-05,4.34384]
[1776694798845,51.77,75292.1,0.0,-0.97005,2e-05,4.42958]
[1776694799837,51.77,75302.99,0.0,-0.96984,2e-05,4.45633]
[1776694800866,51.77,75314.98,0.0,-0.9696,2e-05,4.48596]
[1776694802869,51.77,75309.49,0.0,-0.96971,2e-05,4.47148]
[1776694803881,51.77,75301.19,0.0,-0.96989,2e-05,4.45015]
[1776694804890,51.76,75299.5,0.0,-0.96992,2e-05,4.44565]
[1776694806896,51.76,75313.16,0.0,-0.96965,2e-05,4.47996]
[1776694807903,51.76,75318.43,0.0,-0.96954,2e-05,4.49315]
[1776694808910,51.76,75329.7,0.0,-0.96931,2e-05,4.52172]
[1776694810053,51.76,75354.16,0.0,-0.96881,2e-05,4.58445]
[1776694811081,51.76,75376.76,0.0,-0.96834,2e-05,4.64327]
[1776694811960,51.76,75376.76,0.0,-0.96834,2e-05,4.64253]
[1776694812971,51.76,75375.54,0.0,-0.96837,2e-05,4.63927]
[1776694813963,51.76,75383.5,0.0,-0.96821,2e-05,4.65956]
[1776694814992,51.75,75383.89,0.0,-0.9682,2e-05,4.66002]
[1776694815977,51.75,75375.98,0.0,-0.96837,2e-05,4.63875]
[1776694816990,51.75,75370.68,0.0,-0.96849,2e-05,4.62439]
[1776694818003,51.75,75376.51,0.0,-0.96837,2e-05,4.63909]
[1776694818999,51.75,75386.19,0.0,-0.96817,2e-05,4.6639]
[1776694820030,51.75,75386.29,0.0,-0.96817,2e-05,4.66358]
[1776694823025,51.74,75392.15,0.0,-0.96806,2e-05,4.67723]
[1776694826056,51.73,75400.43,0.0,-0.9679,2e-05,4.69727]
[1776694827063,51.73,75417.32,0.0,-0.96755,2e-05,4.74132]
[1776694828069,51.73,75427.68,0.0,-0.96733,2e-05,4.76818]
[1776694829084,51.73,75430.46,0.0,-0.96728,2e-05,4.77486]
[1776694830113,51.72,75452.08,0.0,-0.96681,2e-05,4.83164]
[1776694831331,51.72,75513.77,0.0,-0.96546,2e-05,4.99673]
[1776694832135,51.72,75513.77,0.0,-0.96546,2e-05,4.99623]
[1776694833149,51.72,75541.25,0.0,-0.96484,2e-05,5.07226]
[1776694834156,51.72,75545.2,0.0,-0.96476,2e-05,5.08182]
[1776694835202,51.72,75562.87,0.0,-0.96435,2e-05,5.1312]
[1776694836182,51.72,75565.59,0.0,-0.9643,2e-05,5.13775]
[1776694838245,51.69,75568.97,0.0,-0.9643,2e-05,5.13753]
[1776694839214,51.68,75563.32,0.0,-0.96444,2e-05,5.12081]
[1776694840221,51.68,75540.74,0.0,-0.96497,2e-05,5.05697]
[1776694841352,51.68,75501.59,0.0,-0.96585,2e-05,4.94903]
[1776694842233,51.68,75501.59,0.0,-0.96587,2e-05,4.94764]
[1776694843253,51.68,75497.85,0.0,-0.96595,2e-05,4.93684]
[1776694844261,51.67,75488.16,0.0,-0.96618,2e-05,4.90985]
[1776694845269,51.67,75476.93,0.0,-0.96643,2e-05,4.87883]
[1776694846275,51.67,75481.19,0.0,-0.96634,2e-05,4.88992]
[1776694847296,51.67,75495.67,0.0,-0.96602,2e-05,4.92884]
[1776694848323,51.67,75509.86,0.0,-0.96571,2e-05,4.96712]
[1776694849310,51.67,75505.98,0.0,-0.96579,2e-05,4.95645]
[1776694851356,51.67,75498.97,0.0,-0.96595,2e-05,4.93728]
[1776694852339,51.67,75481.03,0.0,-0.96635,2e-05,4.88842]
[1776694853370,51.66,75479.73,0.0,-0.96639,2e-05,4.88385]
[1776694854348,51.66,75485.07,0.0,-0.96627,2e-05,4.89788]
[1776694855355,51.66,75480.56,0.0,-0.96637,2e-05,4.88572]
[1776694858376,51.67,75486.34,0.0,-0.96622,2e-05,4.90433]
[1776694859384,51.67,75492.16,0.0,-0.96609,2e-05,4.92018]
[1776694861514,51.68,75483.86,0.0,-0.96627,2e-05,4.8987]
[1776694863415,51.68,75485.75,0.0,-0.96622,2e-05,4.90403]
[1776694864420,51.68,75492.79,0.0,-0.96607,2e-05,4.92328]
[1776694865427,51.68,75506.21,0.0,-0.96576,2e-05,4.96]
[1776694867449,51.68,75502.36,0.0,-0.96585,2e-05,4.94946]
[1776694868459,51.68,75487.55,0.0,-0.96618,2e-05,4.90904]
[1776694869455,51.68,75487.55,0.0,-0.96618,2e-05,4.90925]
[1776694871596,51.68,75473.31,0.0,-0.96649,2e-05,4.8707]
[1776694872477,51.68,75477.66,0.0,-0.9664,2e-05,4.88215]
[1776694875528,51.68,75502.68,0.0,-0.96584,2e-05,4.95053]
[1776694876506,51.68,75522.16,0.0,-0.9654,2e-05,5.00405]
[1776694877513,51.68,75541.56,0.0,-0.96496,2e-05,5.05776]
[1776694878520,51.68,75546.44,0.0,-0.96485,2e-05,5.07125]
[1776694879533,51.68,75549.2,0.0,-0.96479,2e-05,5.0786]
[1776694881689,51.67,75544.95,0.0,-0.96489,2e-05,5.06624]
[1776694885576,51.67,75538.91,0.0,-0.96503,2e-05,5.04883]
[1776694888604,51.67,75551.16,0.0,-0.96476,2e-05,5.08243]
[1776694891762,51.67,75528.29,0.0,-0.9653,2e-05,5.01577]
[1776694892630,51.67,75528.29,0.0,-0.9653,2e-05,5.01564]
[1776694893638,51.67,75529.15,0.0,-0.96528,2e-05,5.01792]
[1776694897673,51.67,75527.44,0.0,-0.96533,2e-05,5.01281]
[1776694899680,51.67,75520.12,0.0,-0.96549,2e-05,4.99245]
[1776694901838,51.67,75501.78,0.0,-0.96591,2e-05,4.94206]
[1776694903727,51.67,75495.69,0.0,-0.96604,2e-05,4.92549]
[1776694904723,51.67,75494.44,0.0,-0.96607,2e-05,4.92218]
[1776694908768,51.67,75509.63,0.0,-0.96573,2e-05,4.96422]
[1776694909774,51.67,75514.34,0.0,-0.96562,2e-05,4.97674]
[1776694911908,51.67,75503.54,0.0,-0.96587,2e-05,4.9468]
[1776694913818,51.67,75497.73,0.0,-0.966,2e-05,4.93094]
[1776694915820,51.67,75505.84,0.0,-0.96581,2e-05,4.95354]
[1776694917830,51.67,75497.17,0.0,-0.96601,2e-05,4.92985]
[1776694918880,51.67,75495.94,0.0,-0.96603,2e-05,4.92655]
[1776694921858,51.67,75477.52,0.0,-0.96644,2e-05,4.87667]
[1776694922863,51.67,75477.52,0.0,-0.96644,2e-05,4.87679]
[1776694926891,51.67,75482.6,0.0,-0.96633,2e-05,4.89094]
[1776694929912,51.67,75473.84,0.0,-0.96652,2e-05,4.86751]
[1776694930925,51.67,75471.02,0.0,-0.96658,2e-05,4.86001]
[1776694932939,51.67,75465.48,0.0,-0.9667,2e-05,4.84537]
[1776694936971,51.67,75474.31,0.0,-0.9665,2e-05,4.87002]
[1776694937977,51.67,75483.54,0.0,-0.96629,2e-05,4.89505]
[1776694938984,51.68,75485.49,0.0,-0.96625,2e-05,4.90044]
[1776694943021,51.68,75498.66,0.0,-0.96595,2e-05,4.93664]
[1776694944025,51.68,75506.66,0.0,-0.96577,2e-05,4.95852]
[1776694946038,51.68,75512.85,0.0,-0.96563,2e-05,4.97544]
[1776694947061,51.68,75519.8,0.0,-0.96548,2e-05,4.99456]
[1776694948061,51.68,75523.16,0.0,-0.9654,2e-05,5.00367]
[1776694949061,51.68,75537.61,0.0,-0.96507,2e-05,5.04349]
[1776694950073,51.68,75545.67,0.0,-0.96489,2e-05,5.06587]
[1776694951077,51.67,75539.41,0.0,-0.96505,2e-05,5.04537]
[1776694952084,51.67,75529.39,0.0,-0.96528,2e-05,5.01763]
[1776694953093,51.67,75533.25,0.0,-0.96519,2e-05,5.02821]
[1776694955109,51.67,75534.14,0.0,-0.96518,2e-05,5.03044]
[1776694956119,51.67,75541.71,0.0,-0.965,2e-05,5.05132]
[1776694957124,51.67,75547.68,0.0,-0.96487,2e-05,5.06776]
[1776694958135,51.67,75550.2,0.0,-0.96481,2e-05,5.07441]
[1776694959140,51.67,75534.73,0.0,-0.96517,2e-05,5.03134]
[1776694960147,51.67,75525.49,0.0,-0.96538,2e-05,5.0058]
[1776694961155,51.67,75523.74,0.0,-0.96542,2e-05,5.0009]
[1776694962321,51.67,75516.71,0.0,-0.96558,2e-05,4.98148]
[1776694963168,51.67,75516.71,0.0,-0.96558,2e-05,4.98145]
[1776694965182,51.67,75507.69,0.0,-0.96578,2e-05,4.95661]
[1776694966190,51.67,75499.88,0.0,-0.96596,2e-05,4.93526]
[1776694967196,51.67,75496.85,0.0,-0.96603,2e-05,4.92703]
[1776694969211,51.67,75488.8,0.0,-0.9662,2e-05,4.90532]
[1776694972405,51.67,75528.61,0.0,-0.96531,2e-05,5.01463]
[1776694974269,51.67,75538.39,0.0,-0.96508,2e-05,5.04172]
[1776694975286,51.67,75538.88,0.0,-0.96507,2e-05,5.04284]
[1776694976290,51.67,75533.61,0.0,-0.96519,2e-05,5.02824]
[1776694981321,51.67,75538.11,0.0,-0.9651,2e-05,5.03979]
[1776694986360,51.67,75533.46,0.0,-0.96521,2e-05,5.02628]
[1776694989379,51.66,75560.61,0.0,-0.96459,2e-05,5.10128]
[1776694990395,51.66,75578.61,0.0,-0.96418,2e-05,5.15176]
[1776694991398,51.66,75561.32,0.0,-0.96458,2e-05,5.10268]
[1776694992556,51.66,75520.7,0.0,-0.96551,2e-05,4.98985]
[1776694993414,51.66,75520.7,0.0,-0.96551,2e-05,4.98978]
[1776694995426,51.66,75525.91,0.0,-0.9654,2e-05,5.00396]
[1776694997440,51.66,75520.22,0.0,-0.96553,2e-05,4.98812]
[1776694999487,51.66,75510.6,0.0,-0.96574,2e-05,4.96158]
[1776695000469,51.66,75498.26,0.0,-0.96602,2e-05,4.92781]
[1776695001472,51.66,75489.72,0.0,-0.96621,2e-05,4.90463]
[1776695004491,51.66,75498.94,0.0,-0.966,2e-05,4.92991]
[1776695006506,51.66,75493.36,0.0,-0.96613,2e-05,4.91476]
[1776695011542,51.66,75495.32,0.0,-0.9661,2e-05,4.91758]
[1776695015571,51.66,75500.84,0.0,-0.96597,2e-05,4.93278]
[1776695019599,51.66,75514.09,0.0,-0.96568,2e-05,4.96893]
[1776695024634,51.66,75513.7,0.0,-0.96569,2e-05,4.96745]
[1776695026648,51.66,75520.0,0.0,-0.96555,2e-05,4.98469]
[1776695028662,51.66,75513.54,0.0,-0.96569,2e-05,4.9669]
[1776695032844,51.66,75504.53,0.0,-0.9659,2e-05,4.94219]
[1776695033705,51.66,75504.53,0.0,-0.9659,2e-05,4.94223]
[1776695034707,51.66,75495.43,0.0,-0.9661,2e-05,4.91746]
[1776695035713,51.66,75489.43,0.0,-0.96623,2e-05,4.90122]
[1776695038738,51.66,75500.21,0.0,-0.96599,2e-05,4.93085]
[1776695040749,51.66,75507.69,0.0,-0.96582,2e-05,4.95138]
[1776695042914,51.66,75491.82,0.0,-0.96618,2e-05,4.90815]
[1776695045794,51.66,75501.59,0.0,-0.96596,2e-05,4.93503]
[1776695048814,51.66,75496.77,0.0,-0.96606,2e-05,4.92206]
[1776695050829,51.66,75501.93,0.0,-0.96595,2e-05,4.93627]
[1776695052993,51.67,75515.19,0.0,-0.96565,2e-05,4.97273]
[1776695053848,51.67,75515.19,0.0,-0.96565,2e-05,4.97273]
[1776695054858,51.66,75523.31,0.0,-0.96546,2e-05,4.99503]
[1776695059891,51.66,75524.67,0.0,-0.96543,2e-05,4.99859]
[1776695064926,51.66,75523.01,0.0,-0.96547,2e-05,4.99377]
[1776695069962,51.66,75515.68,0.0,-0.96564,2e-05,4.97344]
[1776695074997,51.66,75515.26,0.0,-0.96567,2e-05,4.9695]
[1776695079026,51.66,75500.46,0.0,-0.966,2e-05,4.929]
[1776695080048,51.66,75497.47,0.0,-0.96607,2e-05,4.92091]
[1776695082046,51.66,75504.93,0.0,-0.9659,2e-05,4.94144]
[1776695085069,51.66,75518.38,0.0,-0.96559,2e-05,4.97849]
[1776695086074,51.66,75529.56,0.0,-0.96534,2e-05,5.00929]
[1776695087083,51.66,75527.98,0.0,-0.96538,2e-05,5.00488]
[1776695090103,51.66,75525.56,0.0,-0.96543,2e-05,4.99809]
[1776695093280,51.66,75534.68,0.0,-0.96523,2e-05,5.02315]
[1776695094138,51.66,75534.68,0.0,-0.96523,2e-05,5.02306]
[1776695096151,51.66,75528.48,0.0,-0.96537,2e-05,5.00578]
[1776695101187,51.66,75532.43,0.0,-0.96528,2e-05,5.0164]
[1776695106222,51.66,75524.09,0.0,-0.96548,2e-05,4.99299]
[1776695107228,51.66,75514.91,0.0,-0.96568,2e-05,4.9677]
[1776695108235,51.66,75511.37,0.0,-0.96576,2e-05,4.95799]
[1776695109242,51.66,75506.17,0.0,-0.96588,2e-05,4.94376]
[1776695110249,51.66,75499.69,0.0,-0.96602,2e-05,4.9261]
[1776695111256,51.66,75498.45,0.0,-0.96605,2e-05,4.92279]
[1776695113270,51.66,75504.53,0.0,-0.96591,2e-05,4.93954]
[1776695114277,51.66,75510.62,0.0,-0.96578,2e-05,4.9563]
[1776695117302,51.66,75517.73,0.0,-0.96562,2e-05,4.97584]
[1776695121329,51.66,75513.56,0.0,-0.96571,2e-05,4.96445]
[1776695125355,51.66,75505.99,0.0,-0.96588,2e-05,4.94387]
[1776695128377,51.66,75511.58,0.0,-0.96575,2e-05,4.95934]
[1776695131396,51.66,75506.19,0.0,-0.96589,2e-05,4.94187]
[1776695132404,51.66,75496.87,0.0,-0.9661,2e-05,4.91649]
[1776695133566,51.66,75500.51,0.0,-0.96601,2e-05,4.92665]
[1776695134419,51.66,75500.51,0.0,-0.96601,2e-05,4.92674]
[1776695138446,51.67,75507.21,0.0,-0.96586,2e-05,4.94532]
[1776695140460,51.67,75513.35,0.0,-0.96572,2e-05,4.96219]
[1776695141466,51.67,75518.62,0.0,-0.9656,2e-05,4.97666]
[1776695143633,51.67,75523.68,0.0,-0.96549,2e-05,4.99055]
[1776695147511,51.66,75518.22,0.0,-0.96561,2e-05,4.97543]
[1776695150532,51.66,75532.08,0.0,-0.9653,2e-05,5.01357]
[1776695152547,51.66,75542.16,0.0,-0.96507,2e-05,5.04129]
[1776695155572,51.66,75559.81,0.0,-0.96467,2e-05,5.09014]
[1776695156575,51.66,75580.33,0.0,-0.9642,2e-05,5.14717]
[1776695160610,51.66,75592.19,0.0,-0.96393,2e-05,5.17969]
[1776695162635,51.66,75596.45,0.0,-0.96384,2e-05,5.19068]
[1776695163801,51.66,75605.25,0.0,-0.96363,2e-05,5.21562]
[1776695165642,51.65,75610.95,0.0,-0.9635,2e-05,5.23107]
[1776695166655,51.65,75607.24,0.0,-0.96359,2e-05,5.22009]
[1776695170680,51.65,75615.12,0.0,-0.96342,2e-05,5.24081]
[1776695173871,51.64,75630.74,0.0,-0.96306,2e-05,5.28408]
[1776695174711,51.64,75630.74,0.0,-0.96307,2e-05,5.28361]
[1776695175715,51.64,75628.73,0.0,-0.96312,2e-05,5.27733]
[1776695180750,51.63,75626.09,0.0,-0.9632,2e-05,5.26725]
[1776695181757,51.63,75620.84,0.0,-0.96333,2e-05,5.25177]
[1776695182764,51.63,75620.24,0.0,-0.96335,2e-05,5.2496]
[1776695186812,51.62,75629.61,0.0,-0.96314,2e-05,5.27456]
[1776695187817,51.62,75662.01,0.0,-0.96236,2e-05,5.36785]
[1776695188824,51.62,75714.98,0.0,-0.96108,2e-05,5.521]
[1776695189821,51.62,75725.74,0.0,-0.96081,3e-05,5.55233]
[1776695190841,51.62,75755.89,0.0,-0.96005,3e-05,5.64215]
[1776695192857,51.6,75752.33,0.0,-0.96022,3e-05,5.62166]
[1776695194014,51.58,75734.01,0.0,-0.96074,3e-05,5.56057]
[1776695196890,51.58,75712.13,0.0,-0.96129,2e-05,5.49487]
[1776695197899,51.57,75697.22,0.0,-0.96167,2e-05,5.45067]
[1776695198911,51.57,75689.14,0.0,-0.96187,2e-05,5.42626]
[1776695199920,51.57,75692.7,0.0,-0.96179,2e-05,5.43593]
[1776695201928,51.57,75683.0,0.0,-0.96203,2e-05,5.407]
[1776695202935,51.57,75681.63,0.0,-0.96207,2e-05,5.40275]
[1776695204097,51.57,75691.46,0.0,-0.96183,2e-05,5.43073]
[1776695204962,51.56,75691.46,0.0,-0.96184,2e-05,5.43001]
[1776695205968,51.56,75698.46,0.0,-0.96167,2e-05,5.44975]
[1776695206972,51.56,75715.49,0.0,-0.96126,2e-05,5.49947]
[1776695207986,51.56,75726.21,0.0,-0.96099,2e-05,5.53072]
[1776695208985,51.56,75716.91,0.0,-0.96123,2e-05,5.50279]
[1776695209993,51.56,75712.86,0.0,-0.96133,2e-05,5.49044]
[1776695211000,51.56,75703.37,0.0,-0.96157,2e-05,5.46215]
[1776695212010,51.55,75691.83,0.0,-0.96186,2e-05,5.42758]
[1776695213016,51.55,75692.09,0.0,-0.96186,2e-05,5.42761]
[1776695214173,51.55,75708.8,0.0,-0.96146,2e-05,5.47585]
[1776695216037,51.55,75712.04,0.0,-0.96138,2e-05,5.48473]
[1776695218051,51.54,75695.25,0.0,-0.9618,2e-05,5.43475]
[1776695219070,51.54,75688.48,0.0,-0.96197,2e-05,5.41468]
[1776695220069,51.54,75683.15,0.0,-0.96211,2e-05,5.39844]
[1776695221080,51.54,75681.5,0.0,-0.96215,2e-05,5.39297]
[1776695222086,51.54,75687.05,0.0,-0.96202,2e-05,5.40847]
[1776695223093,51.54,75684.68,0.0,-0.96208,2e-05,5.40132]
[1776695224246,51.53,75679.57,0.0,-0.96222,2e-05,5.38511]
[1776695227129,51.53,75666.23,0.0,-0.96255,2e-05,5.34513]
[1776695228137,51.53,75664.41,0.0,-0.9626,2e-05,5.33928]
[1776695229144,51.53,75669.88,0.0,-0.96248,2e-05,5.35454]
[1776695230155,51.52,75659.32,0.0,-0.96274,2e-05,5.32341]
[1776695231183,51.52,75640.82,0.0,-0.96319,2e-05,5.26966]
[1776695232186,51.52,75627.05,0.0,-0.96352,2e-05,5.22945]
[1776695234334,51.52,75611.45,0.0,-0.96389,2e-05,5.18472]
[1776695235206,51.52,75611.45,0.0,-0.9639,2e-05,5.18436]
[1776695236211,51.52,75609.02,0.0,-0.96396,2e-05,5.17716]
[1776695237219,51.52,75599.88,0.0,-0.96417,2e-05,5.15101]
[1776695238225,51.52,75582.9,0.0,-0.96457,2e-05,5.10297]
[1776695239234,51.51,75573.79,0.0,-0.96478,2e-05,5.07728]
[1776695240239,51.51,75578.5,0.0,-0.96467,2e-05,5.0903]
[1776695241246,51.51,75574.34,0.0,-0.96477,2e-05,5.07849]
[1776695243259,51.51,75572.54,0.0,-0.96482,2e-05,5.07317]
[1776695248299,51.51,75579.02,0.0,-0.96467,2e-05,5.09052]
[1776695250313,51.51,75577.81,0.0,-0.9647,2e-05,5.08677]
[1776695255349,51.51,75574.11,0.0,-0.96481,2e-05,5.07278]
[1776695259383,51.5,75559.05,0.0,-0.96517,2e-05,5.03023]
[1776695260395,51.5,75553.25,0.0,-0.9653,2e-05,5.01405]
[1776695261399,51.5,75556.04,0.0,-0.96524,2e-05,5.02173]
[1776695266434,51.5,75559.79,0.0,-0.96515,2e-05,5.03177]
[1776695268449,51.5,75555.61,0.0,-0.96525,2e-05,5.01999]
[1776695271468,51.5,75551.58,0.0,-0.96534,2e-05,5.00852]
[1776695272476,51.5,75545.85,0.0,-0.96547,2e-05,4.99267]
[1776695273486,51.5,75539.71,0.0,-0.96561,2e-05,4.97566]
[1776695274620,51.5,75541.51,0.0,-0.96557,2e-05,4.98059]
[1776695279529,51.5,75536.0,0.0,-0.9657,2e-05,4.96538]
[1776695280534,51.5,75530.17,0.0,-0.96583,2e-05,4.94937]
[1776695282548,51.5,75528.28,0.0,-0.96587,2e-05,4.94423]
[1776695287588,51.5,75525.52,0.0,-0.96593,2e-05,4.93701]
[1776695291610,51.5,75519.73,0.0,-0.96606,2e-05,4.9214]
[1776695292623,51.5,75515.51,0.0,-0.96615,2e-05,4.90995]
[1776695294631,51.5,75508.65,0.0,-0.9663,2e-05,4.89146]
[1776695295638,51.51,75503.61,0.0,-0.96641,2e-05,4.87788]
[1776695296645,51.51,75503.69,0.0,-0.96641,2e-05,4.87827]
[1776695298660,51.51,75493.0,0.0,-0.96665,2e-05,4.84958]
[1776695300680,51.51,75481.6,0.0,-0.9669,2e-05,4.81863]
[1776695301683,51.51,75481.91,0.0,-0.96689,2e-05,4.81973]
[1776695306717,51.51,75482.67,0.0,-0.96687,2e-05,4.8225]
[1776695311756,51.5,75483.9,0.0,-0.96687,2e-05,4.82139]
[1776695316788,51.5,75505.71,0.0,-0.9664,2e-05,4.87877]
[1776695317794,51.5,75514.2,0.0,-0.96622,2e-05,4.90147]
[1776695318809,51.5,75514.16,0.0,-0.96622,2e-05,4.9009]
[1776695320821,51.49,75507.12,0.0,-0.96639,2e-05,4.88081]
[1776695325857,51.49,75505.05,0.0,-0.96645,2e-05,4.87306]
[1776695327872,51.48,75503.89,0.0,-0.96648,2e-05,4.86911]
[1776695329887,51.48,75506.87,0.0,-0.96642,2e-05,4.87639]
[1776695330892,51.48,75494.37,0.0,-0.9667,2e-05,4.84247]
[1776695331900,51.48,75484.22,0.0,-0.96693,2e-05,4.81429]
[1776695332906,51.48,75481.78,0.0,-0.96699,2e-05,4.8071]
[1776695336936,51.47,75476.54,0.0,-0.96711,2e-05,4.79213]
[1776695339956,51.47,75482.29,0.0,-0.96699,2e-05,4.80648]
[1776695343003,51.47,75466.98,0.0,-0.96733,2e-05,4.76473]
[1776695344010,51.47,75466.98,0.0,-0.96734,2e-05,4.76444]
[1776695345168,51.47,75460.21,0.0,-0.96749,2e-05,4.74589]
[1776695348141,51.47,75454.87,0.0,-0.9676,2e-05,4.73145]
[1776695349134,51.47,75460.16,0.0,-0.96749,2e-05,4.74556]
[1776695350148,51.47,75470.76,0.0,-0.96726,2e-05,4.77356]
[1776695352162,51.46,75474.92,0.0,-0.96717,2e-05,4.78457]
[1776695354175,51.47,75483.39,0.0,-0.96698,2e-05,4.80796]
[1776695355263,51.47,75496.12,0.0,-0.9667,2e-05,4.84262]
[1776695356190,51.47,75496.12,0.0,-0.9667,2e-05,4.84286]
[1776695357206,51.47,75513.88,0.0,-0.9663,2e-05,4.89128]
[1776695358218,51.47,75520.76,0.0,-0.96615,2e-05,4.91006]
[1776695359247,51.47,75539.06,0.0,-0.96574,2e-05,4.96043]
[1776695360232,51.47,75545.64,0.0,-0.96559,2e-05,4.97859]
[1776695361230,51.47,75561.54,0.0,-0.96523,2e-05,5.02256]
[1776695362236,51.47,75570.84,0.0,-0.96501,2e-05,5.04834]
[1776695366264,51.47,75563.54,0.0,-0.96518,2e-05,5.02775]
[1776695369285,51.47,75557.78,0.0,-0.96532,2e-05,5.01162]
[1776695374320,51.47,75559.16,0.0,-0.9653,2e-05,5.01254]
[1776695378349,51.47,75551.35,0.0,-0.96548,2e-05,4.99082]
[1776695383383,51.47,75552.66,0.0,-0.96545,2e-05,4.99443]
[1776695387412,51.47,75560.3,0.0,-0.96528,2e-05,5.0155]
[1776695390434,51.47,75569.57,0.0,-0.96507,2e-05,5.04107]
[1776695395552,51.46,75576.11,0.0,-0.96492,2e-05,5.05883]
[1776695397483,51.46,75581.31,0.0,-0.9648,2e-05,5.07312]
[1776695398490,51.46,75581.19,0.0,-0.96481,2e-05,5.07263]
[1776695401522,51.46,75569.67,0.0,-0.96508,2e-05,5.0402]
[1776695402556,51.46,75566.42,0.0,-0.96515,2e-05,5.03092]
[1776695403535,51.46,75582.58,0.0,-0.96478,2e-05,5.0759]
[1776695405630,51.46,75567.37,0.0,-0.96513,2e-05,5.03315]
[1776695406555,51.46,75567.37,0.0,-0.96514,2e-05,5.03305]
[1776695407563,51.46,75572.78,0.0,-0.96501,2e-05,5.04802]
[1776695408570,51.46,75576.05,0.0,-0.96494,2e-05,5.05702]
[1776695411593,51.46,75585.38,0.0,-0.96473,2e-05,5.08267]
[1776695412599,51.46,75583.61,0.0,-0.96477,2e-05,5.07753]
[1776695414614,51.46,75584.25,0.0,-0.96476,2e-05,5.079]
[1776695415704,51.46,75597.21,0.0,-0.96446,2e-05,5.11536]
[1776695416629,51.46,75597.21,0.0,-0.96446,2e-05,5.11496]
[1776695417636,51.45,75596.38,0.0,-0.96448,2e-05,5.11238]
[1776695419650,51.45,75588.57,0.0,-0.96467,2e-05,5.08999]
[1776695424688,51.45,75591.21,0.0,-0.96461,2e-05,5.09636]
[1776695429744,51.45,75589.45,0.0,-0.96466,2e-05,5.09041]
[1776695430732,51.45,75594.6,0.0,-0.96455,2e-05,5.10467]
[1776695432748,51.45,75613.09,0.0,-0.96414,2e-05,5.15351]
[1776695433775,51.44,75617.06,0.0,-0.96405,2e-05,5.16446]
[1776695438797,51.44,75625.94,0.0,-0.96385,2e-05,5.1881]
[1776695439798,51.44,75630.02,0.0,-0.96376,2e-05,5.19936]
[1776695442825,51.44,75639.16,0.0,-0.96355,2e-05,5.22469]
[1776695443826,51.43,75650.65,0.0,-0.96328,2e-05,5.25678]
[1776695444833,51.43,75651.28,0.0,-0.96327,2e-05,5.25813]
[1776695445929,51.43,75657.62,0.0,-0.96312,2e-05,5.27588]
[1776695447869,51.43,75673.16,0.0,-0.96275,2e-05,5.31972]
[1776695448877,51.43,75666.9,0.0,-0.96291,2e-05,5.30108]
[1776695450896,51.42,75674.59,0.0,-0.96273,2e-05,5.32219]
[1776695453916,51.42,75672.76,0.0,-0.9628,2e-05,5.31462]
[1776695456936,51.41,75664.61,0.0,-0.96301,2e-05,5.28941]
[1776695458995,51.41,75655.79,0.0,-0.96322,2e-05,5.26354]
[1776695459974,51.41,75636.22,0.0,-0.96369,2e-05,5.20708]
[1776695460978,51.41,75629.46,0.0,-0.96386,2e-05,5.18745]
[1776695461992,51.41,75619.3,0.0,-0.9641,2e-05,5.15826]
[1776695462998,51.41,75608.93,0.0,-0.96434,2e-05,5.12864]
[1776695464056,51.41,75606.15,0.0,-0.96441,2e-05,5.12054]
[1776695465022,51.4,75599.17,0.0,-0.96458,2e-05,5.10065]
[1776695466115,51.4,75607.6,0.0,-0.96438,2e-05,5.12415]
[1776695468038,51.4,75607.71,0.0,-0.96438,2e-05,5.12397]
[1776695470052,51.4,75594.98,0.0,-0.96468,2e-05,5.08768]
[1776695471060,51.4,75590.82,0.0,-0.96478,2e-05,5.07583]
[1776695473073,51.4,75599.36,0.0,-0.96459,2e-05,5.09922]
[1776695474089,51.4,75614.1,0.0,-0.96425,2e-05,5.14075]
[1776695475104,51.4,75614.1,0.0,-0.96425,2e-05,5.14049]
[1776695478113,51.4,75607.97,0.0,-0.9644,2e-05,5.12244]
[1776695482145,51.39,75592.11,0.0,-0.96477,2e-05,5.07692]
[1776695483147,51.39,75587.03,0.0,-0.96489,2e-05,5.06254]
[1776695485176,51.39,75584.35,0.0,-0.96496,2e-05,5.05479]
[1776695486261,51.39,75576.68,0.0,-0.96513,2e-05,5.03327]
[1776695488196,51.39,75571.17,0.0,-0.96526,2e-05,5.01772]
[1776695489203,51.39,75556.47,0.0,-0.9656,2e-05,4.97692]
[1776695490203,51.39,75533.0,0.0,-0.96613,2e-05,4.91236]
[1776695491209,51.39,75533.0,0.0,-0.96614,2e-05,4.90969]
[1776695493224,51.39,75528.42,0.0,-0.96625,2e-05,4.89682]
[1776695494231,51.39,75544.71,0.0,-0.96588,2e-05,4.94162]
[1776695495239,51.39,75553.3,0.0,-0.96569,2e-05,4.96536]
[1776695496340,51.39,75557.25,0.0,-0.9656,2e-05,4.9763]
[1776695497252,51.39,75557.25,0.0,-0.9656,2e-05,4.97631]
[1776695499267,51.39,75553.54,0.0,-0.96568,2e-05,4.96612]
[1776695504314,51.39,75563.51,0.0,-0.96545,2e-05,4.99385]
[1776695505313,51.39,75568.63,0.0,-0.96534,2e-05,5.00803]
[1776695506412,51.39,75563.21,0.0,-0.96546,2e-05,4.99297]
[1776695509341,51.39,75556.0,0.0,-0.96562,2e-05,4.97296]
[1776695510348,51.39,75551.66,0.0,-0.96572,2e-05,4.96099]
[1776695511356,51.39,75565.05,0.0,-0.96542,2e-05,4.99804]
[1776695512362,51.39,75564.4,0.0,-0.96543,2e-05,4.99621]
[1776695514381,51.39,75571.6,0.0,-0.96527,2e-05,5.01611]
[1776695515384,51.39,75584.78,0.0,-0.96497,2e-05,5.05275]
[1776695516483,51.39,75583.16,0.0,-0.96501,2e-05,5.0481]
[1776695518405,51.39,75577.73,0.0,-0.96513,2e-05,5.03272]
[1776695519412,51.39,75575.06,0.0,-0.9652,2e-05,5.02519]
[1776695523441,51.39,75584.97,0.0,-0.96497,2e-05,5.05246]
[1776695524447,51.39,75589.05,0.0,-0.96488,2e-05,5.06373]
[1776695525464,51.39,75595.68,0.0,-0.96473,2e-05,5.08215]
[1776695526555,51.38,75598.89,0.0,-0.96467,2e-05,5.08917]
[1776695528483,51.37,75604.21,0.0,-0.96456,2e-05,5.10222]
[1776695529490,51.37,75606.71,0.0,-0.96452,2e-05,5.10718]
[1776695531512,51.37,75611.5,0.0,-0.96441,2e-05,5.12022]
[1776695532511,51.37,75630.96,0.0,-0.96396,2e-05,5.17505]
[1776695533525,51.37,75632.68,0.0,-0.96392,2e-05,5.17961]
[1776695538560,51.35,75640.03,0.0,-0.96379,2e-05,5.19516]
[1776695543597,51.31,75641.02,0.0,-0.96389,2e-05,5.18324]
[1776695544603,51.3,75629.79,0.0,-0.96416,2e-05,5.15101]
[1776695545612,51.3,75620.99,0.0,-0.96437,2e-05,5.12582]
[1776695546758,51.3,75604.21,0.0,-0.96476,2e-05,5.07813]
[1776695548663,51.3,75615.27,0.0,-0.96451,2e-05,5.10908]
[1776695549644,51.3,75624.56,0.0,-0.96429,2e-05,5.13509]
[1776695550653,51.3,75627.38,0.0,-0.96423,2e-05,5.14256]
[1776695555684,51.3,75628.59,0.0,-0.96423,2e-05,5.14185]
[1776695558706,51.29,75602.01,0.0,-0.96486,2e-05,5.06649]
[1776695559714,51.29,75590.15,0.0,-0.96513,2e-05,5.03319]
[1776695560722,51.29,75580.37,0.0,-0.96536,2e-05,5.00583]
[1776695564750,51.29,75570.16,0.0,-0.96559,2e-05,4.97736]
[1776695565757,51.29,75562.09,0.0,-0.96577,2e-05,4.95505]
[1776695566899,51.29,75565.43,0.0,-0.9657,2e-05,4.96432]
[1776695569786,51.29,75572.45,0.0,-0.96554,2e-05,4.98381]
[1776695571818,51.29,75581.66,0.0,-0.96533,2e-05,5.00937]
[1776695572824,51.29,75598.2,0.0,-0.96495,2e-05,5.05494]
[1776695573824,51.29,75608.39,0.0,-0.96472,2e-05,5.08338]
[1776695575834,51.29,75611.64,0.0,-0.96464,2e-05,5.09234]
[1776695580866,51.29,75610.51,0.0,-0.96468,2e-05,5.08824]
[1776695583893,51.29,75610.93,0.0,-0.96467,2e-05,5.08878]
[1776695586914,51.28,75636.57,0.0,-0.96408,2e-05,5.16076]
[1776695587924,51.28,75636.57,0.0,-0.96408,2e-05,5.16056]
[1776695588928,51.28,75634.0,0.0,-0.96414,2e-05,5.15301]
[1776695592954,51.28,75625.05,0.0,-0.96436,2e-05,5.12672]
[1776695595975,51.28,75622.97,0.0,-0.96441,2e-05,5.12006]
[1776695597989,51.28,75628.22,0.0,-0.96429,2e-05,5.13472]
[1776695601010,51.28,75620.48,0.0,-0.96448,2e-05,5.11224]
[1776695602017,51.28,75610.0,0.0,-0.96472,2e-05,5.08257]
[1776695603027,51.27,75607.01,0.0,-0.9648,2e-05,5.07405]
[1776695605040,51.27,75617.42,0.0,-0.96456,2e-05,5.10295]
[1776695608067,51.27,75609.99,0.0,-0.96473,2e-05,5.08176]
[1776695609070,51.27,75606.29,0.0,-0.96482,2e-05,5.07116]
[1776695613098,51.27,75595.43,0.0,-0.96509,2e-05,5.03771]
[1776695614110,51.27,75594.99,0.0,-0.9651,2e-05,5.03643]
[1776695616120,51.27,75588.89,0.0,-0.96524,2e-05,5.01933]
[1776695618137,51.27,75573.85,0.0,-0.96559,2e-05,4.9775]
[1776695619144,51.27,75572.0,0.0,-0.96563,2e-05,4.97243]
[1776695624182,51.27,75563.8,0.0,-0.96581,2e-05,4.95004]
[1776695625189,51.27,75563.58,0.0,-0.96582,2e-05,4.94952]
[1776695627202,51.27,75570.34,0.0,-0.96566,2e-05,4.96837]
[1776695628209,51.27,75573.52,0.0,-0.96559,2e-05,4.97723]
[1776695632237,51.27,75563.82,0.0,-0.96581,2e-05,4.95055]
[1776695633245,51.27,75563.12,0.0,-0.96582,2e-05,4.94869]
[1776695638279,51.27,75560.97,0.0,-0.96587,2e-05,4.94312]
[1776695640292,51.28,75553.87,0.0,-0.96603,2e-05,4.92387]
[1776695642307,51.27,75546.1,0.0,-0.9662,2e-05,4.90209]
[1776695644330,51.27,75553.11,0.0,-0.96605,2e-05,4.92064]
[1776695649364,51.27,75550.31,0.0,-0.96612,2e-05,4.91292]
[1776695650373,51.27,75546.72,0.0,-0.9662,2e-05,4.90225]
[1776695652387,51.27,75540.31,0.0,-0.96635,2e-05,4.8843]
[1776695653400,51.27,75531.71,0.0,-0.96655,2e-05,4.86011]
[1776695654403,51.27,75516.91,0.0,-0.96688,2e-05,4.8199]
[1776695655409,51.27,75505.1,0.0,-0.96714,2e-05,4.7877]
[1776695656419,51.26,75490.45,0.0,-0.96746,2e-05,4.74792]
[1776695659439,51.26,75497.19,0.0,-0.96732,2e-05,4.76552]
[1776695660446,51.26,75506.04,0.0,-0.96713,2e-05,4.78912]
[1776695665482,51.26,75506.85,0.0,-0.96712,2e-05,4.79017]
[1776695666487,51.26,75499.46,0.0,-0.96728,2e-05,4.77006]
[1776695669509,51.26,75493.66,0.0,-0.96741,2e-05,4.75391]
[1776695674545,51.25,75500.79,0.0,-0.96728,2e-05,4.76947]
[1776695677818,51.25,75512.71,0.0,-0.96703,2e-05,4.80099]
[1776695679580,51.25,75515.83,0.0,-0.96696,2e-05,4.80893]
[1776695682600,51.25,75520.79,0.0,-0.96686,2e-05,4.82154]
[1776695687889,51.24,75520.66,0.0,-0.96687,2e-05,4.81977]
[1776695689657,51.24,75510.45,0.0,-0.9671,2e-05,4.79164]
[1776695692675,51.24,75516.18,0.0,-0.96698,2e-05,4.8064]
[1776695693682,51.24,75521.11,0.0,-0.96687,2e-05,4.82006]
[1776695695698,51.24,75537.15,0.0,-0.96652,2e-05,4.86361]
[1776695696703,51.24,75546.83,0.0,-0.9663,2e-05,4.88966]
[1776695701743,51.24,75540.1,0.0,-0.96645,2e-05,4.87223]
[1776695705765,51.24,75545.25,0.0,-0.96632,2e-05,4.88712]
[1776695708042,51.24,75558.15,0.0,-0.96603,2e-05,4.92283]
[1776695712815,51.24,75551.93,0.0,-0.96618,2e-05,4.90524]
[1776695713822,51.24,75546.12,0.0,-0.96631,2e-05,4.88891]
[1776695714830,51.24,75535.3,0.0,-0.96655,2e-05,4.85959]
[1776695716843,51.24,75527.45,0.0,-0.96672,2e-05,4.83873]
[1776695718116,51.25,75517.06,0.0,-0.96695,2e-05,4.81085]
[1776695723925,51.25,75508.87,0.0,-0.96711,2e-05,4.79007]
[1776695725920,51.25,75503.75,0.0,-0.96723,2e-05,4.7758]
[1776695728199,51.25,75494.98,0.0,-0.96743,2e-05,4.75183]
[1776695730953,51.25,75500.83,0.0,-0.9673,2e-05,4.76697]
[1776695731959,51.24,75493.96,0.0,-0.96747,2e-05,4.74559]
[1776695732986,51.24,75490.59,0.0,-0.96755,2e-05,4.73638]
[1776695733982,51.24,75483.35,0.0,-0.9677,2e-05,4.71686]
[1776695734991,51.24,75470.22,0.0,-0.96799,2e-05,4.68175]
[1776695735997,51.24,75468.41,0.0,-0.96803,2e-05,4.67687]
[1776695737004,51.24,75463.37,0.0,-0.96814,2e-05,4.66343]
[1776695738274,51.24,75462.6,0.0,-0.96815,2e-05,4.66135]
[1776695741037,51.24,75456.14,0.0,-0.96829,2e-05,4.64414]
[1776695742069,51.24,75455.97,0.0,-0.9683,2e-05,4.64368]
[1776695743047,51.24,75449.5,0.0,-0.96843,2e-05,4.62659]
[1776695744055,51.24,75445.4,0.0,-0.96852,2e-05,4.61582]
[1776695747076,51.24,75443.32,0.0,-0.96856,2e-05,4.61045]
[1776695752124,51.24,75441.99,0.0,-0.96859,2e-05,4.60719]
[1776695753126,51.24,75448.15,0.0,-0.96846,2e-05,4.62344]
[1776695754133,51.24,75452.04,0.0,-0.96838,2e-05,4.63372]
[1776695759168,51.24,75455.71,0.0,-0.9683,2e-05,4.64344]
[1776695761184,51.24,75462.39,0.0,-0.96816,2e-05,4.6611]
[1776695762195,51.24,75464.99,0.0,-0.9681,2e-05,4.66796]
[1776695764205,51.24,75470.61,0.0,-0.96798,2e-05,4.68278]
[1776695766223,51.24,75476.6,0.0,-0.96785,2e-05,4.69856]
[1776695767230,51.24,75483.25,0.0,-0.96771,2e-05,4.7162]
[1776695768234,51.24,75471.87,0.0,-0.96796,2e-05,4.68575]
[1776695769241,51.24,75468.17,0.0,-0.96804,2e-05,4.67584]
[1776695774280,51.24,75470.29,0.0,-0.96799,2e-05,4.68115]
[1776695775287,51.24,75486.28,0.0,-0.96765,2e-05,4.72369]
[1776695776297,51.24,75494.6,0.0,-0.96747,2e-05,4.74642]
[1776695777301,51.24,75494.59,0.0,-0.96746,2e-05,4.7468]
[1776695782334,51.24,75505.12,0.0,-0.96723,2e-05,4.77482]
[1776695783345,51.24,75506.75,0.0,-0.9672,2e-05,4.779]
[1776695784349,51.24,75496.7,0.0,-0.96742,2e-05,4.75175]
[1776695785356,51.24,75492.3,0.0,-0.96751,2e-05,4.74036]
[1776695787376,51.24,75488.2,0.0,-0.9676,2e-05,4.72966]
[1776695788378,51.24,75482.55,0.0,-0.96772,2e-05,4.71442]
[1776695789385,51.24,75478.5,0.0,-0.96781,2e-05,4.70351]
[1776695791399,51.24,75476.46,0.0,-0.96788,2e-05,4.6952]
[1776695794424,51.24,75469.23,0.0,-0.96803,2e-05,4.6757]
[1776695795432,51.24,75473.65,0.0,-0.96794,2e-05,4.68738]
[1776695796438,51.24,75482.31,0.0,-0.96774,2e-05,4.7114]
[1776695797445,51.24,75488.02,0.0,-0.96762,2e-05,4.72709]
[1776695798707,51.24,75476.63,0.0,-0.96786,2e-05,4.69655]
[1776695799463,51.24,75476.63,0.0,-0.96787,2e-05,4.69645]
[1776695800466,51.24,75469.65,0.0,-0.96802,2e-05,4.67781]
[1776695803488,51.25,75474.4,0.0,-0.96791,2e-05,4.69133]
[1776695808779,51.25,75474.98,0.0,-0.96788,2e-05,4.69404]
[1776695811545,51.25,75486.75,0.0,-0.96762,2e-05,4.72619]
[1776695815573,51.26,75483.08,0.0,-0.96769,2e-05,4.71747]
[1776695818850,51.26,75484.89,0.0,-0.96765,2e-05,4.72301]
[1776695819601,51.26,75484.89,0.0,-0.96765,2e-05,4.72286]
[1776695823642,51.26,75499.15,0.0,-0.96734,2e-05,4.76158]
[1776695824645,51.26,75506.36,0.0,-0.96718,2e-05,4.78134]
[1776695825650,51.26,75501.31,0.0,-0.96728,2e-05,4.76811]
[1776695827664,51.26,75493.49,0.0,-0.96745,2e-05,4.7473]
[1776695828941,51.26,75477.17,0.0,-0.96781,2e-05,4.70354]
[1776695832699,51.26,75482.17,0.0,-0.9677,2e-05,4.71699]
[1776695833706,51.26,75494.28,0.0,-0.96743,2e-05,4.7498]
[1776695836727,51.27,75504.43,0.0,-0.9672,2e-05,4.77822]
[1776695837734,51.27,75519.92,0.0,-0.96686,2e-05,4.82036]
[1776695839010,51.27,75535.97,0.0,-0.9665,2e-05,4.86423]
[1776695839748,51.27,75535.97,0.0,-0.9665,2e-05,4.86444]
[1776695840755,51.27,75541.84,0.0,-0.96637,2e-05,4.88065]
[1776695845791,51.27,75543.54,0.0,-0.96632,2e-05,4.88622]
[1776695849086,51.27,75552.16,0.0,-0.96612,2e-05,4.91035]
[1776695850831,51.27,75558.23,0.0,-0.96598,2e-05,4.92727]
[1776695851833,51.27,75563.5,0.0,-0.96588,2e-05,4.9391]
[1776695856870,51.28,75561.1,0.0,-0.96593,2e-05,4.93288]
[1776695859156,51.28,75568.42,0.0,-0.96577,2e-05,4.95325]
[1776695862911,51.28,75571.62,0.0,-0.96569,2e-05,4.96232]
[1776695863924,51.28,75566.53,0.0,-0.96581,2e-05,4.94833]
[1776695869228,51.28,75568.79,0.0,-0.96575,2e-05,4.95497]
[1776695872981,51.28,75558.65,0.0,-0.96598,2e-05,4.92735]
[1776695877013,51.28,75564.58,0.0,-0.96584,2e-05,4.94411]
[1776695882047,51.28,75557.86,0.0,-0.96599,2e-05,4.92612]
[1776695884062,51.28,75554.03,0.0,-0.96607,2e-05,4.91589]
[1776695885069,51.28,75544.86,0.0,-0.96628,2e-05,4.89093]
[1776695886078,51.28,75535.84,0.0,-0.96648,2e-05,4.86652]
[1776695888091,51.29,75530.24,0.0,-0.9666,2e-05,4.85175]
[1776695893127,51.29,75528.96,0.0,-0.96661,2e-05,4.84944]
[1776695894136,51.29,75522.57,0.0,-0.96675,2e-05,4.83234]
[1776695896148,51.29,75514.46,0.0,-0.96693,2e-05,4.81094]
[1776695897158,51.29,75509.13,0.0,-0.96704,2e-05,4.79685]
[1776695898162,51.29,75501.69,0.0,-0.9672,2e-05,4.77714]
[1776695903200,51.3,75505.75,0.0,-0.9671,2e-05,4.78982]
[1776695904204,51.3,75512.27,0.0,-0.96695,2e-05,4.80776]
[1776695905211,51.3,75512.58,0.0,-0.96694,2e-05,4.8089]
[1776695906219,51.3,75520.82,0.0,-0.96676,2e-05,4.83152]
[1776695907231,51.3,75510.64,0.0,-0.96698,2e-05,4.80396]
[1776695908244,51.3,75510.64,0.0,-0.96698,2e-05,4.80448]
[1776695909530,51.31,75511.88,0.0,-0.96695,2e-05,4.80814]
[1776695912280,51.31,75520.78,0.0,-0.96677,2e-05,4.82982]
[1776695913274,51.31,75524.62,0.0,-0.96668,2e-05,4.84051]
[1776695914282,51.31,75536.25,0.0,-0.96642,2e-05,4.87243]
[1776695915288,51.31,75537.26,0.0,-0.9664,2e-05,4.87539]
[1776695917303,51.31,75529.54,0.0,-0.96657,2e-05,4.85474]
[1776695918314,51.31,75526.48,0.0,-0.96663,2e-05,4.84664]
[1776695919605,51.31,75532.59,0.0,-0.96649,2e-05,4.86351]
[1776695921329,51.31,75531.51,0.0,-0.96651,2e-05,4.861]
[1776695923343,51.31,75532.17,0.0,-0.9665,2e-05,4.86325]
[1776695924351,51.31,75529.57,0.0,-0.96655,2e-05,4.85638]
[1776695926364,51.32,75524.73,0.0,-0.96666,2e-05,4.84369]
[1776695927372,51.32,75510.74,0.0,-0.96696,2e-05,4.80602]
[1776695928378,51.32,75511.17,0.0,-0.96695,2e-05,4.80749]
[1776695930392,51.32,75525.98,0.0,-0.96662,2e-05,4.84823]
[1776695931400,51.32,75527.34,0.0,-0.96659,2e-05,4.85217]
[1776695932406,51.32,75535.13,0.0,-0.96641,2e-05,4.87363]
[1776695933412,51.32,75537.77,0.0,-0.96635,2e-05,4.88103]
[1776695938456,51.32,75536.12,0.0,-0.96638,2e-05,4.87743]
[1776695941469,51.33,75525.07,0.0,-0.96662,2e-05,4.84789]
[1776695942475,51.33,75523.43,0.0,-0.96666,2e-05,4.84309]
[1776695943483,51.32,75512.18,0.0,-0.96691,2e-05,4.81225]
[1776695944490,51.32,75505.19,0.0,-0.96707,2e-05,4.79308]
[1776695945497,51.32,75502.54,0.0,-0.96713,2e-05,4.78568]
[1776695947513,51.32,75496.06,0.0,-0.96727,2e-05,4.76774]
[1776695948521,51.32,75490.16,0.0,-0.9674,2e-05,4.75168]
[1776695949526,51.32,75492.14,0.0,-0.96736,2e-05,4.75679]
[1776695952551,51.32,75485.71,0.0,-0.96751,2e-05,4.73897]
[1776695957581,51.32,75492.13,0.0,-0.96737,2e-05,4.75528]
[1776695959595,51.31,75494.56,0.0,-0.96733,2e-05,4.7614]
[1776695964635,51.31,75491.78,0.0,-0.96739,2e-05,4.75292]
[1776695967653,51.31,75497.89,0.0,-0.96727,2e-05,4.7687]
[1776695969665,51.31,75492.14,0.0,-0.9674,2e-05,4.75283]
[1776695973699,51.3,75486.62,0.0,-0.96754,2e-05,4.7345]
[1776695974702,51.3,75481.06,0.0,-0.96766,2e-05,4.71947]
[1776695975708,51.3,75474.9,0.0,-0.9678,2e-05,4.7029]
[1776695976719,51.3,75477.48,0.0,-0.96774,2e-05,4.70966]
[1776695978750,51.3,75470.85,0.0,-0.96789,2e-05,4.69176]
[1776695983786,51.3,75471.54,0.0,-0.96788,2e-05,4.69299]
[1776695985801,51.3,75483.55,0.0,-0.96762,2e-05,4.72476]
[1776695986807,51.3,75487.38,0.0,-0.96754,2e-05,4.73483]
[1776695990120,51.3,75498.18,0.0,-0.96731,2e-05,4.76304]
[1776695992863,51.3,75492.6,0.0,-0.96743,2e-05,4.74761]
[1776695993860,51.3,75484.45,0.0,-0.96761,2e-05,4.7256]
[1776695994867,51.29,75466.96,0.0,-0.96799,2e-05,4.67877]
[1776696000191,51.29,75468.77,0.0,-0.96796,2e-05,4.68225]
[1776696002925,51.29,75462.8,0.0,-0.9681,2e-05,4.66526]
[1776696007963,51.28,75460.3,0.0,-0.96818,2e-05,4.65607]
[1776696010272,51.28,75450.42,0.0,-0.9684,2e-05,4.62897]
[1776696012005,51.27,75440.87,0.0,-0.96861,2e-05,4.60296]
[1776696013010,51.27,75435.6,0.0,-0.96872,2e-05,4.58874]
[1776696016034,51.27,75451.25,0.0,-0.9684,2e-05,4.62905]
[1776696017041,51.27,75460.47,0.0,-0.96821,2e-05,4.65242]
[1776696020343,51.26,75451.11,0.0,-0.96841,2e-05,4.62672]
[1776696022074,51.26,75441.81,0.0,-0.96862,2e-05,4.60137]
[1776696026104,51.26,75436.68,0.0,-0.96874,2e-05,4.58669]
[1776696028120,51.25,75426.26,0.0,-0.96896,2e-05,4.55867]
[1776696029145,51.25,75417.63,0.0,-0.96915,2e-05,4.53585]
[1776696030414,51.25,75409.64,0.0,-0.96932,2e-05,4.51452]
[1776696033160,51.25,75389.32,0.0,-0.96976,2e-05,4.45895]
[1776696034165,51.25,75389.32,0.0,-0.96976,2e-05,4.45855]
[1776696039206,51.24,75391.85,0.0,-0.96972,2e-05,4.46419]
[1776696042223,51.24,75384.93,0.0,-0.96986,2e-05,4.44591]
[1776696045241,51.24,75392.19,0.0,-0.96972,2e-05,4.46407]
[1776696047258,51.24,75398.1,0.0,-0.9696,2e-05,4.4789]
[1776696050555,51.24,75379.2,0.0,-0.96999,2e-05,4.43001]
[1776696052306,51.24,75366.03,0.0,-0.97026,2e-05,4.39611]
[1776696054324,51.24,75357.96,0.0,-0.97042,2e-05,4.37556]
[1776696055339,51.24,75350.55,0.0,-0.97057,2e-05,4.35681]
[1776696056344,51.24,75337.72,0.0,-0.97083,2e-05,4.32448]
[1776696057368,51.24,75331.46,0.0,-0.97095,2e-05,4.30884]
[1776696061374,51.24,75333.96,0.0,-0.9709,2e-05,4.31543]
[1776696062428,51.24,75327.58,0.0,-0.97103,2e-05,4.29952]
[1776696063402,51.24,75322.63,0.0,-0.97113,2e-05,4.28726]
[1776696064418,51.24,75284.33,0.0,-0.97187,2e-05,4.19234]
[1776696065423,51.24,75264.41,0.0,-0.97226,2e-05,4.14358]
[1776696066431,51.24,75249.78,0.0,-0.97253,2e-05,4.10844]
[1776696067439,51.24,75232.29,0.0,-0.97286,2e-05,4.06699]
[1776696068444,51.25,75231.9,0.0,-0.97286,2e-05,4.06654]
[1776696070742,51.25,75227.0,0.0,-0.97295,2e-05,4.05573]
[1776696072473,51.25,75250.26,0.0,-0.9725,2e-05,4.11286]
[1776696073490,51.25,75258.72,0.0,-0.97233,2e-05,4.13381]
[1776696074491,51.25,75244.7,0.0,-0.9726,2e-05,4.10017]
[1776696075526,51.25,75226.59,0.0,-0.97294,2e-05,4.05653]
[1776696076526,51.26,75230.6,0.0,-0.97286,2e-05,4.06708]
[1776696078540,51.26,75236.95,0.0,-0.97273,2e-05,4.08333]
[1776696079540,51.26,75231.63,0.0,-0.97283,2e-05,4.07096]
[1776696080829,51.26,75247.88,0.0,-0.97251,2e-05,4.11066]
[1776696081558,51.27,75247.88,0.0,-0.97251,2e-05,4.11111]
[1776696082603,51.27,75255.9,0.0,-0.97236,2e-05,4.13097]
[1776696083573,51.27,75271.56,0.0,-0.97205,2e-05,4.16954]
[1776696084582,51.27,75272.15,0.0,-0.97204,2e-05,4.1713]
[1776696086603,51.27,75277.96,0.0,-0.97192,2e-05,4.18613]
[1776696087604,51.27,75271.37,0.0,-0.97205,2e-05,4.17026]
[1776696088611,51.27,75268.3,0.0,-0.9721,2e-05,4.16306]
[1776696089618,51.27,75245.66,0.0,-0.97253,2e-05,4.10829]
[1776696090901,51.28,75226.6,0.0,-0.97289,2e-05,4.06272]
[1776696091634,51.28,75219.7,0.0,-0.97303,2e-05,4.04412]
[1776696092641,51.28,75219.7,0.0,-0.97303,2e-05,4.04459]
[1776696093651,51.28,75225.35,0.0,-0.97292,2e-05,4.05864]
[1776696094653,51.28,75224.4,0.0,-0.97293,2e-05,4.05684]
[1776696097693,51.28,75217.7,0.0,-0.97305,2e-05,4.04127]
[1776696098778,51.29,75223.56,0.0,-0.97294,2e-05,4.0563]
[1776696099802,51.29,75229.99,0.0,-0.97281,2e-05,4.07174]
[1776696102768,51.29,75237.12,0.0,-0.97267,2e-05,4.08986]
[1776696103775,51.29,75242.1,0.0,-0.97258,2e-05,4.10231]
[1776696104782,51.29,75240.91,0.0,-0.97259,2e-05,4.09984]
[1776696105790,51.29,75234.31,0.0,-0.97272,2e-05,4.08431]
[1776696106797,51.29,75228.64,0.0,-0.97282,2e-05,4.07108]
[1776696107804,51.3,75230.57,0.0,-0.97278,2e-05,4.07617]
[1776696112847,51.31,75226.04,0.0,-0.97284,2e-05,4.0679]
[1776696113860,51.31,75212.39,0.0,-0.9731,2e-05,4.03567]
[1776696118892,51.31,75209.28,0.0,-0.97313,2e-05,4.03068]
[1776696121920,51.32,75214.84,0.0,-0.97302,2e-05,4.04498]
[1776696123931,51.32,75231.39,0.0,-0.9727,2e-05,4.0857]
[1776696124937,51.32,75250.51,0.0,-0.97234,2e-05,4.13237]
[1776696125944,51.32,75255.7,0.0,-0.97224,2e-05,4.14532]
[1776696126952,51.32,75260.86,0.0,-0.97213,2e-05,4.15821]
[1776696127962,51.33,75260.37,0.0,-0.97214,2e-05,4.1573]
[1776696133001,51.33,75263.73,0.0,-0.97207,2e-05,4.16623]
[1776696137031,51.33,75270.99,0.0,-0.97192,2e-05,4.18531]
[1776696142066,51.33,75241.84,0.0,-0.97248,2e-05,4.11459]
[1776696143075,51.33,75237.15,0.0,-0.97257,2e-05,4.10295]
[1776696145088,51.33,75249.09,0.0,-0.97235,2e-05,4.13098]
[1776696146097,51.33,75259.36,0.0,-0.97215,2e-05,4.15628]
[1776696151390,51.33,75250.81,0.0,-0.97234,2e-05,4.13181]
[1776696152139,51.33,75250.81,0.0,-0.97234,2e-05,4.13149]
[1776696153147,51.32,75261.17,0.0,-0.97215,2e-05,4.15636]
[1776696158181,51.32,75259.28,0.0,-0.9722,2e-05,4.15004]
[1776696159188,51.32,75253.8,0.0,-0.9723,2e-05,4.13638]
[1776696164222,51.31,75260.1,0.0,-0.9722,2e-05,4.15008]
[1776696166237,51.31,75271.59,0.0,-0.97198,2e-05,4.17809]
[1776696171531,51.32,75278.58,0.0,-0.97183,2e-05,4.19665]
[1776696175307,51.32,75286.42,0.0,-0.97168,2e-05,4.21563]
[1776696176310,51.31,75290.68,0.0,-0.9716,2e-05,4.2257]
[1776696178332,51.32,75293.62,0.0,-0.97154,2e-05,4.23336]
[1776696181601,51.31,75296.61,0.0,-0.97149,2e-05,4.23998]
[1776696185379,51.31,75287.98,0.0,-0.97167,2e-05,4.21671]
[1776696186384,51.31,75289.48,0.0,-0.97165,2e-05,4.21996]
[1776696191695,51.3,75286.09,0.0,-0.97173,2e-05,4.20937]
[1776696197462,51.29,75291.1,0.0,-0.97165,2e-05,4.21911]
[1776696198469,51.29,75284.33,0.0,-0.97179,2e-05,4.20196]
[1776696199490,51.29,75284.29,0.0,-0.97179,2e-05,4.20143]
[1776696200483,51.29,75269.62,0.0,-0.97208,2e-05,4.16501]
[1776696201773,51.28,75264.22,0.0,-0.97219,2e-05,4.15096]
[1776696202497,51.28,75264.22,0.0,-0.97219,2e-05,4.15064]
[1776696203505,51.28,75264.96,0.0,-0.97219,2e-05,4.1516]
[1776696206526,51.27,75255.83,0.0,-0.97238,2e-05,4.12687]
[1776696208540,51.27,75253.61,0.0,-0.97244,2e-05,4.11988]
[1776696211843,51.26,75268.83,0.0,-0.97218,2e-05,4.15203]
[1776696213575,51.25,75278.26,0.0,-0.972,2e-05,4.17445]
[1776696214582,51.25,75281.15,0.0,-0.97195,2e-05,4.18115]
[1776696215590,51.25,75273.4,0.0,-0.9721,2e-05,4.16177]
[1776696216596,51.25,75271.17,0.0,-0.97215,2e-05,4.15597]
[1776696218610,51.25,75264.59,0.0,-0.97229,2e-05,4.13826]
[1776696223647,51.23,75280.99,0.0,-0.972,2e-05,4.17478]
[1776696224659,51.23,75289.32,0.0,-0.97184,2e-05,4.19487]
[1776696225667,51.23,75292.54,0.0,-0.97178,2e-05,4.2024]
[1776696226669,51.23,75305.04,0.0,-0.97154,2e-05,4.23286]
[1776696227679,51.23,75309.58,0.0,-0.97146,2e-05,4.24365]
[1776696232711,51.22,75309.05,0.0,-0.97149,2e-05,4.23996]
[1776696237746,51.21,75305.1,0.0,-0.97158,2e-05,4.2278]
[1776696239760,51.21,75308.47,0.0,-0.97153,2e-05,4.23525]
[1776696242061,51.21,75313.38,0.0,-0.97144,2e-05,4.24648]
[1776696244811,51.2,75304.72,0.0,-0.97162,2e-05,4.22358]
[1776696246824,51.2,75306.71,0.0,-0.97159,2e-05,4.22762]
[1776696248838,51.2,75311.13,0.0,-0.97151,2e-05,4.23766]
[1776696253872,51.19,75314.59,0.0,-0.97146,2e-05,4.24391]
[1776696257901,51.18,75320.17,0.0,-0.97136,2e-05,4.25586]
[1776696258908,51.18,75334.86,0.0,-0.97108,2e-05,4.29202]
[1776696259915,51.18,75333.91,0.0,-0.9711,2e-05,4.28908]
[1776696262212,51.16,75348.53,0.0,-0.97086,2e-05,4.31958]
[1776696262937,51.14,75348.53,0.0,-0.97091,2e-05,4.31374]
[1776696263944,51.14,75366.21,0.0,-0.97056,2e-05,4.35775]
[1776696264951,51.14,75372.85,0.0,-0.97043,2e-05,4.37392]
[1776696265958,51.13,75367.08,0.0,-0.97055,2e-05,4.3586]
[1776696266965,51.13,75358.91,0.0,-0.97072,2e-05,4.33727]
[1776696267978,51.13,75361.38,0.0,-0.97068,2e-05,4.34288]
[1776696269994,51.13,75365.65,0.0,-0.9706,2e-05,4.35239]
[1776696271000,51.13,75371.57,0.0,-0.9705,2e-05,4.36481]
[1776696272017,51.13,75372.03,0.0,-0.97049,2e-05,4.36597]
[1776696275031,51.12,75366.52,0.0,-0.97061,2e-05,4.35133]
[1776696280084,51.11,75370.67,0.0,-0.97055,2e-05,4.35857]
[1776696285112,51.1,75374.17,0.0,-0.97051,2e-05,4.36416]
[1776696288128,51.1,75366.66,0.0,-0.97067,2e-05,4.3432]
[1776696293164,51.09,75365.37,0.0,-0.97072,2e-05,4.33684]
[1776696296184,51.08,75361.39,0.0,-0.97082,2e-05,4.32502]
[1776696299207,51.08,75354.03,0.0,-0.97098,2e-05,4.30476]
[1776696301221,51.07,75350.43,0.0,-0.97106,2e-05,4.29461]
[1776696302228,51.07,75342.71,0.0,-0.97122,2e-05,4.27474]
[1776696303244,51.07,75337.54,0.0,-0.97132,2e-05,4.26133]
[1776696305257,51.07,75346.46,0.0,-0.97116,2e-05,4.28268]
[1776696306259,51.06,75344.42,0.0,-0.9712,2e-05,4.27707]
[1776696311299,51.06,75351.74,0.0,-0.97108,2e-05,4.2929]
[1776696312309,51.05,75346.48,0.0,-0.97118,2e-05,4.27919]
[1776696313315,51.05,75348.54,0.0,-0.97115,2e-05,4.28385]
[1776696317341,51.05,75342.88,0.0,-0.97128,2e-05,4.26768]
[1776696322648,51.04,75333.86,0.0,-0.97148,2e-05,4.24236]
[1776696325401,51.03,75335.58,0.0,-0.97145,2e-05,4.24576]
[1776696328423,51.03,75327.42,0.0,-0.97162,2e-05,4.22412]
[1776696329430,51.03,75318.96,0.0,-0.97179,2e-05,4.20275]
[1776696330437,51.03,75318.31,0.0,-0.9718,2e-05,4.20077]
[1776696332719,51.02,75331.95,0.0,-0.97156,2e-05,4.23088]
[1776696334465,51.02,75341.33,0.0,-0.97138,2e-05,4.25381]
[1776696335481,51.02,75341.94,0.0,-0.97137,2e-05,4.25487]
[1776696337486,51.02,75336.59,0.0,-0.97149,2e-05,4.24062]
[1776696339500,51.01,75331.98,0.0,-0.97158,2e-05,4.22828]
[1776696342795,51.01,75326.33,0.0,-0.97171,2e-05,4.21263]
[1776696347560,51.0,75342.66,0.0,-0.9714,2e-05,4.25131]
[1776696349583,51.0,75353.96,0.0,-0.97119,2e-05,4.27865]
[1776696350582,51.0,75353.35,0.0,-0.9712,2e-05,4.27663]
[1776696355618,50.99,75342.36,0.0,-0.97144,2e-05,4.24679]
[1776696356624,50.99,75338.94,0.0,-0.97151,2e-05,4.23783]
[1776696361671,50.98,75340.96,0.0,-0.97149,2e-05,4.24071]
[1776696362940,50.98,75362.78,0.0,-0.97106,2e-05,4.29488]
[1776696364680,50.98,75368.36,0.0,-0.97095,2e-05,4.3086]
[1776696365688,50.98,75369.08,0.0,-0.97094,2e-05,4.31053]
[1776696368707,50.98,75376.32,0.0,-0.9708,2e-05,4.32778]
[1776696370722,50.98,75378.58,0.0,-0.97075,2e-05,4.33364]
[1776696374761,50.98,75372.58,0.0,-0.97087,2e-05,4.31877]
[1776696375765,50.98,75364.53,0.0,-0.97103,2e-05,4.29859]
[1776696376771,50.98,75361.13,0.0,-0.9711,2e-05,4.29017]
[1776696377779,50.98,75354.52,0.0,-0.97123,2e-05,4.27373]
[1776696378786,50.98,75346.4,0.0,-0.97139,2e-05,4.25359]
[1776696379794,50.98,75343.66,0.0,-0.97144,2e-05,4.24695]
[1776696381808,50.98,75351.23,0.0,-0.97129,2e-05,4.26628]
[1776696383101,50.98,75354.91,0.0,-0.97121,2e-05,4.27567]
[1776696386841,50.98,75349.09,0.0,-0.97133,2e-05,4.26109]
[1776696387852,50.98,75343.18,0.0,-0.97145,2e-05,4.24586]
[1776696388860,50.98,75336.46,0.0,-0.97158,2e-05,4.22867]
[1776696389869,50.98,75322.42,0.0,-0.97186,2e-05,4.19345]
[1776696390874,50.98,75315.9,0.0,-0.97199,2e-05,4.17699]
[1776696391883,50.98,75314.96,0.0,-0.97203,2e-05,4.17181]
[1776696396917,50.97,75313.69,0.0,-0.97207,2e-05,4.16704]
[1776696401956,50.96,75313.85,0.0,-0.97208,2e-05,4.1658]
[1776696406991,50.96,75315.83,0.0,-0.97205,2e-05,4.16908]
[1776696412028,50.95,75314.35,0.0,-0.97209,2e-05,4.16383]
[1776696417066,50.95,75326.6,0.0,-0.97187,2e-05,4.19206]
[1776696421094,50.94,75338.81,0.0,-0.97164,2e-05,4.22122]
[1776696422100,50.94,75335.82,0.0,-0.9717,2e-05,4.21338]
[1776696425124,50.94,75343.99,0.0,-0.97155,2e-05,4.23252]
[1776696426131,50.94,75354.09,0.0,-0.97136,2e-05,4.25729]
[1776696427137,50.94,75358.61,0.0,-0.97127,2e-05,4.26813]
[1776696429152,50.94,75362.33,0.0,-0.97119,2e-05,4.27781]
[1776696432173,50.93,75359.97,0.0,-0.97125,2e-05,4.27103]
[1776696435194,50.93,75366.19,0.0,-0.97113,2e-05,4.28646]
[1776696437208,50.94,75367.02,0.0,-0.97111,2e-05,4.28882]
[1776696442242,50.94,75368.79,0.0,-0.97107,2e-05,4.29388]
[1776696444258,50.94,75362.82,0.0,-0.97118,2e-05,4.27912]
[1776696445264,50.94,75346.43,0.0,-0.97151,2e-05,4.23762]
[1776696446276,50.93,75347.18,0.0,-0.9715,2e-05,4.23904]
[1776696448285,50.93,75326.25,0.0,-0.97192,2e-05,4.18623]
[1776696449293,50.93,75326.25,0.0,-0.97192,2e-05,4.18585]
[1776696450299,50.93,75324.07,0.0,-0.97197,2e-05,4.18011]
[1776696453320,50.93,75321.32,0.0,-0.97204,2e-05,4.16981]
[1776696458365,50.92,75321.84,0.0,-0.97204,2e-05,4.16953]
[1776696459363,50.92,75327.94,0.0,-0.97193,2e-05,4.18427]
[1776696460371,50.92,75324.58,0.0,-0.972,2e-05,4.17563]
[1776696462385,50.92,75316.51,0.0,-0.97216,2e-05,4.15513]
[1776696463392,50.92,75308.15,0.0,-0.97232,2e-05,4.13433]
[1776696464400,50.92,75293.01,0.0,-0.97261,2e-05,4.09711]
[1776696465406,50.91,75285.21,0.0,-0.97277,2e-05,4.07748]
[1776696466415,50.91,75284.83,0.0,-0.97278,2e-05,4.0759]
[1776696470447,50.9,75278.35,0.0,-0.97292,2e-05,4.05763]
[1776696472461,50.9,75268.28,0.0,-0.97312,2e-05,4.03209]
[1776696473466,50.9,75264.07,0.0,-0.97321,2e-05,4.02139]
[1776696475476,50.89,75260.85,0.0,-0.97328,2e-05,4.01255]
[1776696477490,50.89,75268.56,0.0,-0.97314,2e-05,4.02997]
[1776696478501,50.88,75271.58,0.0,-0.97309,2e-05,4.03608]
[1776696482525,50.88,75277.63,0.0,-0.97299,2e-05,4.04889]
[1776696483873,50.87,75281.64,0.0,-0.97293,2e-05,4.05736]
[1776696485587,50.87,75268.9,0.0,-0.97318,2e-05,4.02545]
[1776696487600,50.87,75262.75,0.0,-0.9733,2e-05,4.01013]
[1776696488613,50.87,75253.83,0.0,-0.97347,2e-05,3.98824]
[1776696489614,50.86,75243.18,0.0,-0.97367,2e-05,3.96191]
[1776696490651,50.86,75237.36,0.0,-0.97378,2e-05,3.94766]
[1776696492639,50.86,75245.92,0.0,-0.97363,2e-05,3.9671]
[1776696497677,50.85,75242.24,0.0,-0.97372,2e-05,3.95609]
[1776696499691,50.85,75251.69,0.0,-0.97355,2e-05,3.97764]
[1776696503974,50.84,75243.86,0.0,-0.97371,2e-05,3.95708]
[1776696505733,50.84,75241.2,0.0,-0.97377,2e-05,3.94987]
[1776696508756,50.84,75246.65,0.0,-0.97368,2e-05,3.9615]
[1776696512784,50.83,75239.5,0.0,-0.97384,2e-05,3.94026]
[1776696514048,50.83,75262.49,0.0,-0.97342,2e-05,3.99459]
[1776696515805,50.82,75276.16,0.0,-0.97317,2e-05,4.02643]
[1776696516811,50.82,75280.33,0.0,-0.97309,2e-05,4.03591]
[1776696518825,50.82,75274.03,0.0,-0.97322,2e-05,4.01957]
[1776696519831,50.82,75273.49,0.0,-0.97323,2e-05,4.0182]
[1776696521847,50.81,75279.84,0.0,-0.97312,2e-05,4.03237]
[1776696522855,50.81,75284.38,0.0,-0.97304,2e-05,4.04274]
[1776696524119,50.81,75289.51,0.0,-0.97295,2e-05,4.05454]
[1776696524870,50.81,75289.51,0.0,-0.97295,2e-05,4.05392]
[1776696526881,50.81,75295.82,0.0,-0.97284,2e-05,4.06894]
[1776696527888,50.81,75295.51,0.0,-0.97284,2e-05,4.06803]
[1776696531923,50.81,75299.78,0.0,-0.97277,2e-05,4.07771]
[1776696536957,50.8,75299.1,0.0,-0.97279,2e-05,4.07515]
[1776696541994,50.8,75297.97,0.0,-0.97282,2e-05,4.07158]
[1776696544258,50.8,75312.69,0.0,-0.97254,2e-05,4.10708]
[1776696546032,50.8,75318.53,0.0,-0.97243,2e-05,4.12095]
[1776696547038,50.8,75315.2,0.0,-0.9725,2e-05,4.11255]
[1776696551067,50.79,75332.11,0.0,-0.97219,2e-05,4.1516]
[1776696552074,50.79,75334.51,0.0,-0.97215,2e-05,4.15722]
[1776696557108,50.78,75334.71,0.0,-0.97215,2e-05,4.1562]
[1776696559123,50.78,75329.22,0.0,-0.97227,2e-05,4.1416]
[1776696562146,50.77,75324.78,0.0,-0.97237,2e-05,4.12845]
[1776696564398,50.77,75312.61,0.0,-0.97262,2e-05,4.0972]
[1776696566174,50.76,75312.3,0.0,-0.97263,2e-05,4.09504]
[1776696570204,50.75,75318.71,0.0,-0.97253,2e-05,4.10798]
[1776696571211,50.75,75324.05,0.0,-0.97245,2e-05,4.11785]
[1776696572216,50.75,75330.05,0.0,-0.97234,2e-05,4.13185]
[1776696573224,50.75,75331.97,0.0,-0.97231,2e-05,4.13583]
[1776696576245,50.74,75339.96,0.0,-0.97217,2e-05,4.15376]
[1776696578259,50.74,75343.95,0.0,-0.9721,2e-05,4.16306]
[1776696579266,50.74,75353.19,0.0,-0.97192,2e-05,4.18565]
[1776696580273,50.74,75354.22,0.0,-0.9719,2e-05,4.18788]
[1776696583295,50.73,75363.76,0.0,-0.97172,2e-05,4.21064]
[1776696584538,50.73,75366.06,0.0,-0.97168,2e-05,4.21602]
[1776696586328,50.73,75372.41,0.0,-0.97156,2e-05,4.23116]
[1776696587324,50.73,75392.51,0.0,-0.97117,2e-05,4.28123]
[1776696588331,50.73,75399.14,0.0,-0.97104,2e-05,4.2975]
[1776696589338,50.73,75401.39,0.0,-0.971,2e-05,4.3027]
[1776696590345,50.72,75409.56,0.0,-0.97084,2e-05,4.3229]
[1776696591352,50.72,75416.61,0.0,-0.97069,2e-05,4.34096]
[1776696592366,50.72,75420.35,0.0,-0.97062,2e-05,4.34993]
[1776696595385,50.72,75421.17,0.0,-0.97061,2e-05,4.35094]
[1776696597405,50.72,75415.77,0.0,-0.97073,2e-05,4.33605]
[1776696602441,50.71,75418.65,0.0,-0.9707,2e-05,4.3406]
[1776696606495,50.7,75432.64,0.0,-0.97043,2e-05,4.37407]
[1776696607498,50.7,75440.08,0.0,-0.97028,2e-05,4.39316]
[1776696610511,50.7,75433.92,0.0,-0.9704,2e-05,4.37735]
[1776696611527,50.7,75428.18,0.0,-0.97052,2e-05,4.36269]
[1776696612532,50.7,75427.12,0.0,-0.97054,2e-05,4.36003]
[1776696613545,50.7,75418.92,0.0,-0.97071,2e-05,4.33926]
[1776696614554,50.7,75411.27,0.0,-0.97086,2e-05,4.31994]
[1776696615559,50.7,75399.23,0.0,-0.9711,2e-05,4.28963]
[1776696616560,50.7,75392.44,0.0,-0.97124,2e-05,4.27251]
[1776696617567,50.7,75391.86,0.0,-0.97125,2e-05,4.27124]
[1776696618572,50.7,75397.43,0.0,-0.97113,2e-05,4.28548]
[1776696619578,50.7,75406.45,0.0,-0.97095,2e-05,4.30846]
[1776696620587,50.7,75406.82,0.0,-0.97094,2e-05,4.30954]
[1776696624614,50.7,75396.43,0.0,-0.97117,2e-05,4.28122]
[1776696625640,50.7,75380.77,0.0,-0.97148,2e-05,4.24138]
[1776696626640,50.69,75374.48,0.0,-0.97161,2e-05,4.22524]
[1776696627651,50.69,75368.44,0.0,-0.97174,2e-05,4.20928]
[1776696628646,50.69,75365.46,0.0,-0.9718,2e-05,4.201]
[1776696629653,50.69,75359.62,0.0,-0.97192,2e-05,4.18564]
[1776696630661,50.68,75361.94,0.0,-0.97188,2e-05,4.19059]
[1776696635693,50.67,75353.37,0.0,-0.9721,2e-05,4.16277]
[1776696636707,50.67,75356.92,0.0,-0.97204,2e-05,4.17079]
[1776696639723,50.66,75361.48,0.0,-0.97197,2e-05,4.17977]
[1776696641738,50.65,75370.38,0.0,-0.97181,2e-05,4.2003]
[1776696642744,50.65,75374.06,0.0,-0.97174,2e-05,4.20865]
[1776696644762,50.65,75372.23,0.0,-0.97179,2e-05,4.20241]
[1776696649794,50.63,75366.72,0.0,-0.97193,2e-05,4.18459]
[1776696650804,50.63,75360.1,0.0,-0.97207,2e-05,4.16737]
[1776696651808,50.63,75361.6,0.0,-0.97204,2e-05,4.17031]
[1776696653823,50.62,75366.08,0.0,-0.97197,2e-05,4.17985]
[1776696658869,50.61,75365.71,0.0,-0.97201,2e-05,4.17494]
[1776696661887,50.6,75357.62,0.0,-0.97219,2e-05,4.15177]
[1776696662895,50.6,75351.73,0.0,-0.97231,2e-05,4.1365]
[1776696664972,50.59,75267.04,0.0,-0.97392,2e-05,3.93054]
[1776696667028,50.59,75194.16,0.0,-0.97523,2e-05,3.76011]
[1776696668014,50.59,75133.38,0.0,-0.97629,2e-05,3.62169]
[1776696668989,50.59,75154.48,0.0,-0.97593,2e-05,3.66915]
[1776696669988,50.65,75154.48,0.0,-0.97581,2e-05,3.68534]
[1776696672010,50.65,75141.28,0.0,-0.97603,2e-05,3.65642]
[1776696673015,50.66,75151.17,0.0,-0.97584,2e-05,3.68063]
[1776696674038,50.66,75131.03,0.0,-0.97619,2e-05,3.63527]
[1776696675072,50.66,75092.93,0.0,-0.97683,2e-05,3.55106]
[1776696676064,50.66,75067.93,0.0,-0.97724,2e-05,3.49628]
[1776696677069,50.67,75028.76,0.0,-0.97787,2e-05,3.41318]
[1776696679110,50.67,75014.79,0.0,-0.97809,2e-05,3.38429]
[1776696680103,50.67,75007.18,0.0,-0.9782,2e-05,3.3696]
[1776696681112,50.67,75017.63,0.0,-0.97803,2e-05,3.3918]
[1776696682136,50.68,75062.03,0.0,-0.9773,2e-05,3.48828]
[1776696683337,50.68,75054.28,0.0,-0.97742,2e-05,3.47268]
[1776696684198,50.68,75082.36,0.0,-0.97696,2e-05,3.53392]
[1776696685454,50.69,75106.7,0.0,-0.97654,2e-05,3.58864]
[1776696687205,50.69,75098.6,0.0,-0.97668,2e-05,3.57086]
[1776696688215,50.69,75091.48,0.0,-0.97679,2e-05,3.55533]
[1776696689212,50.69,75077.84,0.0,-0.97702,2e-05,3.52589]
[1776696692238,50.69,75121.74,0.0,-0.97628,2e-05,3.62183]
[1776696693289,50.69,75113.08,0.0,-0.97643,2e-05,3.60265]
[1776696694283,50.69,75114.53,0.0,-0.9764,2e-05,3.60604]
[1776696695536,50.69,75104.63,0.0,-0.97657,2e-05,3.5842]
[1776696697320,50.69,75121.53,0.0,-0.97628,2e-05,3.62219]
[1776696698346,50.7,75144.23,0.0,-0.97589,2e-05,3.67331]
[1776696699342,50.7,75151.0,0.0,-0.97577,2e-05,3.68865]
[1776696700340,50.7,75158.41,0.0,-0.97565,2e-05,3.70547]
[1776696701352,50.7,75155.16,0.0,-0.9757,2e-05,3.69809]
[1776696703367,50.7,75138.36,0.0,-0.97599,2e-05,3.66014]
[1776696704377,50.7,75142.16,0.0,-0.97593,2e-05,3.66877]
[1776696705630,50.7,75171.14,0.0,-0.97542,2e-05,3.73462]
[1776696707411,50.7,75196.35,0.0,-0.97498,2e-05,3.79257]
[1776696708417,50.7,75197.69,0.0,-0.97495,2e-05,3.79546]
[1776696709430,50.69,75190.35,0.0,-0.97509,2e-05,3.77835]
[1776696710426,50.69,75170.87,0.0,-0.97543,2e-05,3.73351]
[1776696711435,50.69,75178.97,0.0,-0.97529,2e-05,3.75199]
[1776696712437,50.69,75175.57,0.0,-0.97535,2e-05,3.74411]
[1776696713451,50.69,75166.86,0.0,-0.9755,2e-05,3.72406]
[1776696714509,50.69,75156.79,0.0,-0.97568,2e-05,3.70114]
[1776696717515,50.69,75149.1,0.0,-0.97581,2e-05,3.68365]
[1776696718561,50.69,75138.33,0.0,-0.976,2e-05,3.65939]
[1776696720543,50.69,75139.0,0.0,-0.97599,2e-05,3.66097]
[1776696723561,50.69,75146.36,0.0,-0.97586,2e-05,3.67777]
[1776696725808,50.69,75132.25,0.0,-0.9761,2e-05,3.64605]
[1776696727599,50.7,75119.37,0.0,-0.97632,2e-05,3.61742]
[1776696728602,50.7,75106.06,0.0,-0.97654,2e-05,3.5878]
[1776696729605,50.7,75093.79,0.0,-0.97675,2e-05,3.56082]
[1776696730610,50.7,75073.89,0.0,-0.97708,2e-05,3.51733]
[1776696731626,50.7,75076.76,0.0,-0.97703,2e-05,3.52418]
[1776696736661,50.7,75078.02,0.0,-0.97699,2e-05,3.52831]
[1776696738675,50.71,75091.26,0.0,-0.97677,2e-05,3.5579]
[1776696740708,50.71,75102.37,0.0,-0.97658,2e-05,3.58267]
[1776696741734,50.71,75118.84,0.0,-0.9763,2e-05,3.61932]
[1776696742717,50.71,75131.8,0.0,-0.97608,2e-05,3.64852]
[1776696743727,50.71,75130.14,0.0,-0.97611,2e-05,3.64497]
[1776696744734,50.71,75140.77,0.0,-0.97592,2e-05,3.66896]
[1776696745957,50.71,75141.5,0.0,-0.97591,2e-05,3.67066]
[1776696747761,50.71,75135.59,0.0,-0.97601,2e-05,3.65743]
[1776696749788,50.71,75142.09,0.0,-0.9759,2e-05,3.67213]
[1776696752801,50.71,75148.06,0.0,-0.97581,2e-05,3.68337]
[1776696756032,50.71,75155.37,0.0,-0.97568,2e-05,3.69999]
[1776696756858,50.71,75155.37,0.0,-0.97568,2e-05,3.69998]
[1776696761890,50.71,75149.29,0.0,-0.97579,2e-05,3.68616]
[1776696764929,50.71,75146.74,0.0,-0.97583,2e-05,3.68045]
[1776696767937,50.71,75135.66,0.0,-0.97602,2e-05,3.65559]
[1776696768945,50.71,75126.3,0.0,-0.97618,2e-05,3.63457]
[1776696769951,50.71,75132.54,0.0,-0.97608,2e-05,3.64875]
[1776696770977,50.71,75139.92,0.0,-0.97595,2e-05,3.66536]
[1776696771969,50.71,75148.66,0.0,-0.9758,2e-05,3.68517]
[1776696774995,50.71,75141.66,0.0,-0.97592,2e-05,3.66941]
[1776696776031,50.71,75132.34,0.0,-0.97608,2e-05,3.64856]
[1776696781046,50.71,75137.81,0.0,-0.97598,2e-05,3.66127]
[1776696782052,50.71,75149.57,0.0,-0.97578,2e-05,3.68784]
[1776696783058,50.71,75166.8,0.0,-0.97548,2e-05,3.727]
[1776696784063,50.71,75175.76,0.0,-0.97532,2e-05,3.74735]
[1776696785072,50.71,75163.36,0.0,-0.97554,2e-05,3.71898]
[1776696788091,50.71,75171.43,0.0,-0.9754,2e-05,3.73724]
[1776696789099,50.71,75185.52,0.0,-0.97515,2e-05,3.76942]
[1776696790110,50.71,75172.15,0.0,-0.97539,2e-05,3.73863]
[1776696791116,50.71,75172.15,0.0,-0.97539,2e-05,3.73855]
[1776696793130,50.71,75165.86,0.0,-0.9755,2e-05,3.72406]
[1776696795143,50.71,75160.32,0.0,-0.9756,2e-05,3.71136]
[1776696799172,50.71,75152.09,0.0,-0.97574,2e-05,3.69256]
[1776696800179,50.71,75142.6,0.0,-0.9759,2e-05,3.67112]
[1776696801186,50.71,75137.07,0.0,-0.976,2e-05,3.6587]
[1776696806222,50.71,75129.56,0.0,-0.97613,2e-05,3.64206]
[1776696809243,50.71,75116.21,0.0,-0.97635,2e-05,3.61249]
[1776696810251,50.71,75110.49,0.0,-0.97645,2e-05,3.5999]
[1776696814279,50.71,75127.05,0.0,-0.97618,2e-05,3.63508]
[1776696819317,50.71,75123.53,0.0,-0.97623,2e-05,3.62766]
[1776696821328,50.72,75128.55,0.0,-0.97615,2e-05,3.63907]
[1776696825355,50.72,75123.85,0.0,-0.97622,2e-05,3.62891]
[1776696826363,50.72,75117.2,0.0,-0.97634,2e-05,3.61418]
[1776696831397,50.72,75120.06,0.0,-0.97628,2e-05,3.62117]
[1776696832404,50.72,75131.53,0.0,-0.97609,2e-05,3.64694]
[1776696837439,50.72,75135.56,0.0,-0.97601,2e-05,3.65635]
[1776696839455,50.72,75126.65,0.0,-0.97617,2e-05,3.63646]
[1776696840463,50.72,75123.13,0.0,-0.97622,2e-05,3.62867]
[1776696843499,50.72,75116.88,0.0,-0.97633,2e-05,3.61503]
[1776696844514,50.72,75103.39,0.0,-0.97656,2e-05,3.58503]
[1776696845530,50.72,75079.98,0.0,-0.97695,2e-05,3.5334]
[1776696846902,50.72,75087.6,0.0,-0.97682,2e-05,3.55014]
[1776696849583,50.72,75071.9,0.0,-0.97708,2e-05,3.51583]
[1776696850574,50.72,75070.22,0.0,-0.97711,2e-05,3.51263]
[1776696851581,50.73,75069.54,0.0,-0.97711,2e-05,3.51201]
[1776696856945,50.73,75078.7,0.0,-0.97695,2e-05,3.53354]
[1776696860666,50.74,75069.84,0.0,-0.97709,2e-05,3.51522]
[1776696862672,50.74,75076.68,0.0,-0.97697,2e-05,3.53074]
[1776696867016,50.74,75068.19,0.0,-0.9771,2e-05,3.51323]
[1776696867713,50.74,75068.42,0.0,-0.97709,2e-05,3.51402]
[1776696868722,50.74,75056.28,0.0,-0.97729,2e-05,3.48791]
[1776696869729,50.75,75037.47,0.0,-0.9776,2e-05,3.44763]
[1776696874774,50.75,75032.08,0.0,-0.97768,2e-05,3.43578]
[1776696877093,50.76,75037.98,0.0,-0.97758,2e-05,3.44927]
[1776696881828,50.76,75029.77,0.0,-0.9777,2e-05,3.43359]
[1776696883850,50.77,75020.6,0.0,-0.97784,2e-05,3.41481]
[1776696884853,50.77,75007.17,0.0,-0.97805,2e-05,3.38668]
[1776696889888,50.78,75009.79,0.0,-0.97799,2e-05,3.3946]
[1776696890909,50.78,75003.74,0.0,-0.97808,2e-05,3.38223]
[1776696894928,50.79,74999.0,0.0,-0.97814,2e-05,3.37412]
[1776696897242,50.79,75022.48,0.0,-0.97776,2e-05,3.4251]
[1776696897948,50.79,75022.63,0.0,-0.97776,2e-05,3.42586]
[1776696898961,50.79,75038.6,0.0,-0.97749,2e-05,3.4606]
[1776696899963,50.79,75038.27,0.0,-0.9775,2e-05,3.46024]
[1776696901977,50.8,75031.44,0.0,-0.9776,2e-05,3.44623]
[1776696902985,50.8,75025.05,0.0,-0.9777,2e-05,3.43287]
[1776696903991,50.8,75017.91,0.0,-0.97781,2e-05,3.41797]
[1776696904999,50.8,75010.89,0.0,-0.97792,2e-05,3.4034]
[1776696906006,50.8,75001.68,0.0,-0.97807,2e-05,3.38426]
[1776696907313,50.8,74997.17,0.0,-0.97814,2e-05,3.37516]
[1776696910034,50.81,75010.25,0.0,-0.97792,2e-05,3.40435]
[1776696911041,50.81,75001.29,0.0,-0.97806,2e-05,3.38572]
[1776696912047,50.81,74994.84,0.0,-0.97816,2e-05,3.37251]
[1776696913055,50.81,74990.52,0.0,-0.97822,2e-05,3.36386]
[1776696914075,50.81,74990.21,0.0,-0.97822,2e-05,3.36371]
[1776696916077,50.82,74999.79,0.0,-0.97806,2e-05,3.38497]
[1776696917399,50.82,75011.08,0.0,-0.97788,2e-05,3.40945]
[1776696919099,50.82,74985.25,0.0,-0.97828,2e-05,3.35553]
[1776696920114,50.83,74988.41,0.0,-0.97823,2e-05,3.36272]
[1776696922123,50.83,74979.93,0.0,-0.97835,2e-05,3.34586]
[1776696923128,50.83,74976.62,0.0,-0.9784,2e-05,3.33944]
[1776696925145,50.83,74975.84,0.0,-0.97841,2e-05,3.33891]
[1776696927468,50.84,74987.42,0.0,-0.97822,2e-05,3.36439]
[1776696929174,50.84,74986.73,0.0,-0.97822,2e-05,3.36398]
[1776696932194,50.85,74981.07,0.0,-0.97831,2e-05,3.3514]
[1776696935224,50.85,74979.22,0.0,-0.97833,2e-05,3.34915]
[1776696936232,50.86,74972.85,0.0,-0.97842,2e-05,3.33632]
[1776696937234,50.86,74967.06,0.0,-0.97851,2e-05,3.32419]
[1776696938248,50.86,74943.46,0.0,-0.97887,2e-05,3.27625]
[1776696939253,50.86,74941.31,0.0,-0.9789,2e-05,3.27247]
[1776696940253,50.87,74950.66,0.0,-0.97875,2e-05,3.29251]
[1776696941266,50.87,74956.03,0.0,-0.97866,2e-05,3.30431]
[1776696942271,50.87,74951.92,0.0,-0.97872,2e-05,3.29638]
[1776696943283,50.87,74946.02,0.0,-0.97881,2e-05,3.28475]
[1776696944286,50.87,74942.8,0.0,-0.97885,2e-05,3.27872]
[1776696947313,50.88,74956.33,0.0,-0.97863,2e-05,3.30873]
[1776696948324,50.88,74974.85,0.0,-0.97833,2e-05,3.34809]
[1776696949340,50.89,74981.44,0.0,-0.97822,2e-05,3.36249]
[1776696950343,50.89,74982.64,0.0,-0.9782,2e-05,3.36553]
[1776696951348,50.89,74991.96,0.0,-0.97805,2e-05,3.38575]
[1776696952355,50.89,74995.93,0.0,-0.97798,2e-05,3.39465]
[1776696957390,50.9,74990.04,0.0,-0.97806,2e-05,3.38448]
[1776696958402,50.9,74993.16,0.0,-0.97801,2e-05,3.39158]
[1776696961431,50.91,75015.98,0.0,-0.97763,2e-05,3.44166]
[1776696962438,50.91,75025.77,0.0,-0.97747,2e-05,3.46309]
[1776696963444,50.91,75025.85,0.0,-0.97746,2e-05,3.46362]
[1776696968479,50.92,75038.02,0.0,-0.97725,2e-05,3.4917]
[1776696969485,50.92,75032.99,0.0,-0.97733,2e-05,3.48111]
[1776696970493,50.92,75040.24,0.0,-0.97721,2e-05,3.49712]
[1776696971500,50.92,75034.98,0.0,-0.97729,2e-05,3.48601]
[1776696973514,50.92,75033.59,0.0,-0.97731,2e-05,3.48361]
[1776696975530,50.93,75045.17,0.0,-0.97709,2e-05,3.51203]
[1776696976540,50.94,75045.35,0.0,-0.97707,2e-05,3.51502]
[1776696977548,50.94,75036.4,0.0,-0.97722,2e-05,3.49583]
[1776696978553,50.95,75028.77,0.0,-0.97732,2e-05,3.48216]
[1776696979560,50.95,75026.78,0.0,-0.97735,2e-05,3.47817]
[1776696982583,50.96,75018.46,0.0,-0.97748,2e-05,3.46117]
[1776696983590,50.96,75012.34,0.0,-0.97757,2e-05,3.44835]
[1776696984596,50.96,75010.28,0.0,-0.97761,2e-05,3.44429]
[1776696986621,50.97,75004.05,0.0,-0.97767,2e-05,3.43501]
[1776696987919,50.99,74995.8,0.0,-0.97778,2e-05,3.4211]
[1776696989631,51.02,74996.28,0.0,-0.97771,2e-05,3.42968]
[1776696994673,51.06,74998.46,0.0,-0.9776,2e-05,3.44382]
[1776696995676,51.06,74996.56,0.0,-0.97763,2e-05,3.4401]
[1776696996684,51.06,74985.19,0.0,-0.97781,2e-05,3.4162]
[1776696997989,51.06,74980.57,0.0,-0.97788,2e-05,3.40678]
[1776697000714,51.07,74970.9,0.0,-0.97803,2e-05,3.38748]
[1776697001727,51.08,74961.65,0.0,-0.97814,2e-05,3.37225]
[1776697002739,51.1,74955.33,0.0,-0.9782,2e-05,3.3635]
[1776697003740,51.11,74948.33,0.0,-0.97828,2e-05,3.35349]
[1776697004750,51.12,74949.06,0.0,-0.97826,2e-05,3.35551]
[1776697006761,51.15,74940.05,0.0,-0.97833,2e-05,3.3462]
[1776697008776,51.16,74941.44,0.0,-0.9783,2e-05,3.3501]
[1776697009785,51.16,74943.6,0.0,-0.97826,2e-05,3.35511]
[1776697011801,51.16,74953.51,0.0,-0.9781,2e-05,3.37639]
[1776697012807,51.18,74965.95,0.0,-0.97787,2e-05,3.40782]
[1776697018141,51.18,74971.05,0.0,-0.97777,2e-05,3.42052]
[1776697019874,51.2,74954.67,0.0,-0.978,2e-05,3.39032]
[1776697020883,51.22,74948.61,0.0,-0.97806,2e-05,3.3818]
[1776697022889,51.23,74963.58,0.0,-0.97779,2e-05,3.4179]
[1776697023896,51.23,74969.69,0.0,-0.97769,2e-05,3.43123]
[1776697025911,51.24,74982.34,0.0,-0.97748,2e-05,3.45886]
[1776697026929,51.24,74987.83,0.0,-0.97739,2e-05,3.47091]
[1776697028943,51.24,74974.83,0.0,-0.97759,2e-05,3.44366]
[1776697030237,51.24,74968.85,0.0,-0.97769,2e-05,3.43125]
[1776697030957,51.24,74969.24,0.0,-0.97768,2e-05,3.43243]
[1776697031965,51.24,74975.77,0.0,-0.97757,2e-05,3.44668]
[1776697032972,51.24,74982.33,0.0,-0.97746,2e-05,3.46101]
[1776697035993,51.25,74987.36,0.0,-0.97738,2e-05,3.47242]
[1776697038010,51.25,74988.98,0.0,-0.97735,2e-05,3.47647]
[1776697042044,51.25,74995.37,0.0,-0.97723,2e-05,3.49135]
[1776697046072,51.26,75011.09,0.0,-0.97697,2e-05,3.52645]
[1776697047357,51.26,75021.22,0.0,-0.9768,2e-05,3.5489]
[1776697051113,51.26,75026.65,0.0,-0.97672,2e-05,3.559]
[1776697052120,51.26,75019.44,0.0,-0.97683,2e-05,3.54343]
[1776697053131,51.26,75011.84,0.0,-0.97696,2e-05,3.5273]
[1776697057427,51.26,75001.63,0.0,-0.97712,2e-05,3.50607]
[1776697060186,51.27,74993.26,0.0,-0.97725,2e-05,3.48877]
[1776697061186,51.27,74987.04,0.0,-0.97735,2e-05,3.47567]
[1776697062193,51.27,74986.23,0.0,-0.97736,2e-05,3.47423]
[1776697067497,51.27,74995.23,0.0,-0.9772,2e-05,3.4951]
[1776697069242,51.28,74998.46,0.0,-0.97714,2e-05,3.50263]
[1776697071257,51.28,75001.63,0.0,-0.97709,2e-05,3.50999]
[1776697076295,51.28,74998.22,0.0,-0.97713,2e-05,3.50384]
[1776697079314,51.29,75010.95,0.0,-0.97692,2e-05,3.53214]
[1776697080334,51.29,75010.26,0.0,-0.97693,2e-05,3.53085]
[1776697082390,51.29,75002.05,0.0,-0.97706,2e-05,3.51345]
[1776697083352,51.29,74998.31,0.0,-0.97712,2e-05,3.5056]
[1776697085365,51.29,74988.97,0.0,-0.97727,2e-05,3.48595]
[1776697086371,51.29,74981.31,0.0,-0.97739,2e-05,3.46979]
[1776697087643,51.29,74980.57,0.0,-0.9774,2e-05,3.46851]
[1776697092414,51.3,74998.6,0.0,-0.9771,2e-05,3.50886]
[1776697094427,51.3,74972.05,0.0,-0.97752,2e-05,3.45233]
[1776697095435,51.3,74965.35,0.0,-0.97763,2e-05,3.43839]
[1776697096441,51.3,74964.52,0.0,-0.97764,2e-05,3.43699]
[1776697099462,51.31,74971.37,0.0,-0.97752,2e-05,3.45267]
[1776697100469,51.31,74976.38,0.0,-0.97744,2e-05,3.46372]
[1776697101476,51.31,74976.54,0.0,-0.97743,2e-05,3.46438]
[1776697106511,51.31,74974.14,0.0,-0.97746,2e-05,3.46084]
[1776697111546,51.32,74965.46,0.0,-0.9776,2e-05,3.44171]
[1776697114580,51.32,74961.55,0.0,-0.97765,2e-05,3.43445]
[1776697115592,51.33,74952.64,0.0,-0.97779,2e-05,3.4159]
[1776697116593,51.34,74947.54,0.0,-0.97785,2e-05,3.40898]
[1776697118606,51.36,74939.65,0.0,-0.97794,2e-05,3.39672]
[1776697120625,51.37,74945.24,0.0,-0.97781,2e-05,3.41301]
[1776697121632,51.37,74949.43,0.0,-0.97774,2e-05,3.42226]
[1776697122639,51.37,74955.91,0.0,-0.97764,2e-05,3.43637]
[1776697123647,51.38,74956.83,0.0,-0.97762,2e-05,3.43866]
[1776697126670,51.38,74963.96,0.0,-0.9775,2e-05,3.45482]
[1776697128680,51.38,74968.99,0.0,-0.97741,2e-05,3.46619]
[1776697129689,51.38,74970.11,0.0,-0.97739,2e-05,3.46888]
[1776697132710,51.39,74964.47,0.0,-0.97748,2e-05,3.45771]
[1776697134726,51.39,74979.05,0.0,-0.97723,2e-05,3.48955]
[1776697135730,51.39,74971.88,0.0,-0.97735,2e-05,3.47443]
[1776697136737,51.39,74968.54,0.0,-0.9774,2e-05,3.46757]
[1776697138780,51.39,74973.43,0.0,-0.97732,2e-05,3.47864]
[1776697139761,51.39,74981.74,0.0,-0.97718,2e-05,3.49702]
[1776697140768,51.4,74992.4,0.0,-0.977,2e-05,3.52023]
[1776697142814,51.4,74991.35,0.0,-0.97702,2e-05,3.51816]
[1776697143829,51.4,74992.47,0.0,-0.977,2e-05,3.5208]
[1776697145830,51.4,74986.54,0.0,-0.97709,2e-05,3.50843]
[1776697146841,51.4,74987.43,0.0,-0.97707,2e-05,3.51059]
[1776697148864,51.4,75010.64,0.0,-0.97669,2e-05,3.56137]
[1776697149874,51.4,75010.45,0.0,-0.97669,2e-05,3.56111]
[1776697150879,51.4,75015.61,0.0,-0.9766,2e-05,3.57254]
[1776697151887,51.4,75020.53,0.0,-0.97652,2e-05,3.58344]
[1776697152893,51.4,75019.4,0.0,-0.97654,2e-05,3.58108]
[1776697155914,51.4,75014.33,0.0,-0.97662,2e-05,3.57035]
[1776697160951,51.41,75018.99,0.0,-0.97654,2e-05,3.58119]
[1776697163971,51.41,75021.85,0.0,-0.97649,2e-05,3.58774]
[1776697166992,51.41,75015.94,0.0,-0.97658,2e-05,3.57507]
[1776697171021,51.41,75013.58,0.0,-0.97663,2e-05,3.56801]
[1776697176056,51.41,75007.9,0.0,-0.97672,2e-05,3.55615]
[1776697177063,51.41,74999.24,0.0,-0.97687,2e-05,3.53744]
[1776697178320,51.41,74992.02,0.0,-0.97698,2e-05,3.52214]
[1776697182107,51.42,74997.36,0.0,-0.97689,2e-05,3.53428]
[1776697184122,51.42,75006.09,0.0,-0.97674,2e-05,3.55361]
[1776697186133,51.42,75016.22,0.0,-0.97657,2e-05,3.57605]
[1776697187140,51.42,75014.02,0.0,-0.97661,2e-05,3.57136]
[1776697192175,51.42,75012.84,0.0,-0.97662,2e-05,3.56939]
[1776697197213,51.42,75012.98,0.0,-0.97662,2e-05,3.57032]
[1776697198463,51.42,75045.55,0.0,-0.97607,2e-05,3.64212]
[1776697202307,51.42,75063.39,0.0,-0.97576,2e-05,3.68183]
[1776697203286,51.42,75083.04,0.0,-0.97543,2e-05,3.72573]
[1776697205323,51.42,75071.95,0.0,-0.97562,2e-05,3.70058]
[1776697210340,51.42,75075.58,0.0,-0.97556,2e-05,3.70827]
[1776697213360,51.42,75068.35,0.0,-0.97569,2e-05,3.69182]
[1776697214367,51.42,75061.95,0.0,-0.9758,2e-05,3.67747]
[1776697219406,51.42,75067.25,0.0,-0.97571,2e-05,3.68914]
[1776697221423,51.42,75083.37,0.0,-0.97543,2e-05,3.72534]
[1776697224476,51.42,75088.33,0.0,-0.97535,2e-05,3.73616]
[1776697228713,51.42,75080.04,0.0,-0.9755,2e-05,3.71684]
[1776697231504,51.41,75076.59,0.0,-0.97557,2e-05,3.70642]
[1776697236539,51.41,75082.95,0.0,-0.97547,2e-05,3.72026]
[1776697240566,51.41,75088.5,0.0,-0.97537,2e-05,3.73229]
[1776697241573,51.41,75095.68,0.0,-0.97525,2e-05,3.74837]
[1776697245606,51.41,75084.9,0.0,-0.97544,2e-05,3.72342]
[1776697246642,51.41,75074.73,0.0,-0.97562,2e-05,3.70048]
[1776697247625,51.41,75058.67,0.0,-0.97589,2e-05,3.66457]
[1776697248868,51.41,75054.56,0.0,-0.97596,2e-05,3.65545]
[1776697250644,51.41,75058.15,0.0,-0.9759,2e-05,3.66343]
[1776697252658,51.41,75048.94,0.0,-0.97606,2e-05,3.643]
[1776697256685,51.41,75053.67,0.0,-0.97598,2e-05,3.6536]
[1776697260721,51.41,75042.51,0.0,-0.97617,2e-05,3.62892]
[1776697261736,51.41,75028.54,0.0,-0.9764,2e-05,3.59817]
[1776697262741,51.41,75023.23,0.0,-0.97649,2e-05,3.58666]
[1776697263745,51.41,75036.42,0.0,-0.97627,2e-05,3.61578]
[1776697264751,51.41,75053.18,0.0,-0.97598,2e-05,3.65295]
[1776697265759,51.41,75051.11,0.0,-0.97602,2e-05,3.64836]
[1776697266766,51.41,75040.31,0.0,-0.9762,2e-05,3.62446]
[1776697267772,51.41,75035.23,0.0,-0.97629,2e-05,3.6133]
[1776697271822,51.41,75027.82,0.0,-0.97641,2e-05,3.5972]
[1776697272821,51.41,75015.37,0.0,-0.97662,2e-05,3.57]
[1776697273828,51.41,75006.32,0.0,-0.97676,2e-05,3.55048]
[1776697274834,51.41,75000.77,0.0,-0.97686,2e-05,3.53858]
[1776697275865,51.41,74998.6,0.0,-0.97689,2e-05,3.53405]
[1776697279087,51.41,75023.72,0.0,-0.97647,2e-05,3.58938]
[1776697280872,51.42,75025.67,0.0,-0.97643,2e-05,3.59391]
[1776697282887,51.42,75028.49,0.0,-0.97639,2e-05,3.60027]
[1776697283894,51.42,75022.08,0.0,-0.97649,2e-05,3.58627]
[1776697284901,51.42,75016.65,0.0,-0.97658,2e-05,3.57448]
[1776697285910,51.42,75007.59,0.0,-0.97673,2e-05,3.55483]
[1776697286916,51.42,75006.84,0.0,-0.97674,2e-05,3.55335]
[1776697291950,51.42,75008.38,0.0,-0.97673,2e-05,3.55509]
[1776697296994,51.42,75013.4,0.0,-0.97664,2e-05,3.5668]
[1776697298001,51.42,75023.46,0.0,-0.97647,2e-05,3.58894]
[1776697299007,51.42,75019.75,0.0,-0.97653,2e-05,3.5809]
[1776697300026,51.42,75014.3,0.0,-0.97662,2e-05,3.56909]
[1776697301032,51.42,75010.49,0.0,-0.97668,2e-05,3.5609]
[1776697304054,51.43,75005.17,0.0,-0.97677,2e-05,3.54973]
[1776697305061,51.43,74993.52,0.0,-0.97696,2e-05,3.5246]
[1776697306068,51.43,74983.53,0.0,-0.97712,2e-05,3.50323]
[1776697307081,51.43,74980.54,0.0,-0.97717,2e-05,3.49702]
[1776697308083,51.43,74969.8,0.0,-0.97734,2e-05,3.47422]
[1776697309090,51.43,74963.34,0.0,-0.97744,2e-05,3.46069]
[1776697310099,51.43,74965.97,0.0,-0.9774,2e-05,3.46662]
[1776697313120,51.43,74972.49,0.0,-0.97728,2e-05,3.48146]
[1776697314126,51.44,74971.59,0.0,-0.9773,2e-05,3.4798]
[1776697315135,51.44,74964.42,0.0,-0.97741,2e-05,3.46473]
[1776697316151,51.44,74959.55,0.0,-0.97749,2e-05,3.45463]
[1776697318158,51.44,74948.68,0.0,-0.97766,2e-05,3.43214]
[1776697319378,51.44,74946.34,0.0,-0.97769,2e-05,3.42752]
[1776697322186,51.44,74940.62,0.0,-0.97778,2e-05,3.41645]
[1776697323193,51.45,74940.68,0.0,-0.97777,2e-05,3.41694]
[1776697328244,51.45,74952.26,0.0,-0.97757,2e-05,3.44324]
[1776697329448,51.45,74960.79,0.0,-0.97743,2e-05,3.46171]
[1776697330254,51.45,74960.79,0.0,-0.97743,2e-05,3.46199]
[1776697335289,51.46,74952.03,0.0,-0.97756,2e-05,3.4447]
[1776697336296,51.46,74950.4,0.0,-0.97759,2e-05,3.44154]
[1776697341332,51.47,74942.09,0.0,-0.97771,2e-05,3.42544]
[1776697342346,51.47,74939.62,0.0,-0.97774,2e-05,3.42054]
[1776697343357,51.47,74934.19,0.0,-0.97783,2e-05,3.4094]
[1776697344357,51.47,74923.21,0.0,-0.978,2e-05,3.38664]
[1776697345367,51.47,74917.86,0.0,-0.97808,2e-05,3.37581]
[1776697346372,51.47,74938.06,0.0,-0.97776,2e-05,3.41872]
[1776697347378,51.47,74952.69,0.0,-0.97752,2e-05,3.45008]
[1776697348387,51.48,74950.92,0.0,-0.97755,2e-05,3.4466]
[1776697349594,51.48,74958.48,0.0,-0.97742,2e-05,3.46299]
[1776697350401,51.48,74958.48,0.0,-0.97742,2e-05,3.46325]
[1776697354430,51.48,74953.01,0.0,-0.97751,2e-05,3.45038]
[1776697356442,51.48,74939.8,0.0,-0.97772,2e-05,3.42289]
[1776697357450,51.48,74929.15,0.0,-0.97789,2e-05,3.40073]
[1776697358455,51.49,74930.78,0.0,-0.97786,2e-05,3.40452]
[1776697361478,51.49,74934.74,0.0,-0.97779,2e-05,3.41388]
[1776697362487,51.49,74927.14,0.0,-0.97791,2e-05,3.39819]
[1776697363495,51.49,74928.63,0.0,-0.97788,2e-05,3.40168]
[1776697365507,51.49,74942.15,0.0,-0.97766,2e-05,3.43091]
[1776697366518,51.5,74942.05,0.0,-0.97766,2e-05,3.431]
[1776697368531,51.5,74952.5,0.0,-0.97749,2e-05,3.45378]
[1776697369734,51.5,74957.95,0.0,-0.9774,2e-05,3.46566]
[1776697374576,51.5,74946.41,0.0,-0.97757,2e-05,3.44231]
[1776697375583,51.5,74945.69,0.0,-0.97758,2e-05,3.44107]
[1776697379805,51.51,74952.58,0.0,-0.97746,2e-05,3.45685]
[1776697383644,51.51,74943.17,0.0,-0.97761,2e-05,3.43787]
[1776697384652,51.51,74932.86,0.0,-0.97777,2e-05,3.41634]
[1776697385659,51.51,74938.41,0.0,-0.97768,2e-05,3.4284]
[1776697386666,51.51,74941.05,0.0,-0.97763,2e-05,3.4343]
[1776697388680,51.52,74942.68,0.0,-0.9776,2e-05,3.43833]
[1776697392708,51.52,74938.89,0.0,-0.97766,2e-05,3.43147]
[1776697393715,51.52,74933.06,0.0,-0.97775,2e-05,3.41943]
[1776697394721,51.52,74935.69,0.0,-0.9777,2e-05,3.42531]
[1776697396737,51.53,74946.12,0.0,-0.97753,2e-05,3.44803]
[1776697397744,51.53,74955.94,0.0,-0.97737,2e-05,3.46921]
[1776697398751,51.53,74957.15,0.0,-0.97735,2e-05,3.47225]
[1776697401786,51.53,74939.94,0.0,-0.97762,2e-05,3.4361]
[1776697402800,51.53,74937.82,0.0,-0.97765,2e-05,3.43219]
[1776697404807,51.53,74926.33,0.0,-0.97783,2e-05,3.40856]
[1776697410057,51.54,74909.79,0.0,-0.97808,2e-05,3.37522]
[1776697411934,51.54,74900.38,0.0,-0.97824,2e-05,3.35336]
[1776697412956,51.54,74898.04,0.0,-0.97827,2e-05,3.34927]
[1776697413944,51.55,74897.93,0.0,-0.97827,2e-05,3.34993]
[1776697414951,51.55,74893.11,0.0,-0.97834,2e-05,3.34038]
[1776697415968,51.55,74886.44,0.0,-0.97844,2e-05,3.32703]
[1776697416978,51.55,74871.58,0.0,-0.97866,2e-05,3.29688]
[1776697418011,51.55,74836.66,0.0,-0.97919,2e-05,3.22623]
[1776697418998,51.56,74821.24,0.0,-0.97942,1e-05,3.19581]
[1776697420139,51.56,74818.1,0.0,-0.97946,1e-05,3.1902]
[1776697422019,51.56,74811.03,0.0,-0.97955,1e-05,3.17745]
[1776697423026,51.57,74804.44,0.0,-0.97965,1e-05,3.16503]
[1776697424034,51.57,74787.51,0.0,-0.97989,1e-05,3.13217]
[1776697425041,51.57,74791.85,0.0,-0.97982,1e-05,3.14156]
[1776697426048,51.57,74787.4,0.0,-0.97988,1e-05,3.13354]
[1776697428066,51.58,74785.74,0.0,-0.97989,1e-05,3.13185]
[1776697430212,51.59,74778.87,0.0,-0.97998,1e-05,3.11988]
[1776697432090,51.62,74781.82,0.0,-0.97987,1e-05,3.13453]
[1776697433098,51.62,74788.26,0.0,-0.97977,1e-05,3.14807]
[1776697434104,51.63,74794.59,0.0,-0.97967,1e-05,3.16141]
[1776697435112,51.63,74793.03,0.0,-0.97969,1e-05,3.15905]
[1776697437126,51.64,74799.33,0.0,-0.97958,1e-05,3.17309]
[1776697438135,51.64,74804.21,0.0,-0.97951,1e-05,3.18356]
[1776697440285,51.64,74828.8,0.0,-0.97913,2e-05,3.23442]
[1776697442165,51.65,74846.19,0.0,-0.97885,2e-05,3.27103]
[1776697443171,51.65,74847.94,0.0,-0.97882,2e-05,3.27517]
[1776697448211,51.66,74846.88,0.0,-0.97882,2e-05,3.27586]
[1776697449217,51.66,74859.09,0.0,-0.97862,2e-05,3.30143]
[1776697450228,51.67,74872.08,0.0,-0.97842,2e-05,3.3287]
[1776697451230,51.67,74876.44,0.0,-0.97835,2e-05,3.3382]
[1776697456265,51.68,74863.48,0.0,-0.97853,2e-05,3.31379]
[1776697457269,51.68,74866.84,0.0,-0.97848,2e-05,3.32121]
[1776697460289,51.68,74873.8,0.0,-0.97836,2e-05,3.33704]
[1776697461306,51.68,74874.87,0.0,-0.97834,2e-05,3.33971]
[1776697462304,51.69,74858.35,0.0,-0.97859,2e-05,3.3061]
[1776697463311,51.69,74848.64,0.0,-0.97873,2e-05,3.2867]
[1776697464319,51.69,74850.38,0.0,-0.9787,2e-05,3.2908]
[1776697466347,51.69,74833.57,0.0,-0.97895,2e-05,3.25759]
[1776697467353,51.7,74823.75,0.0,-0.9791,2e-05,3.23827]
[1776697468358,51.7,74813.95,0.0,-0.97924,2e-05,3.21911]
[1776697469364,51.7,74813.54,0.0,-0.97924,2e-05,3.21895]
[1776697471377,51.71,74822.41,0.0,-0.97911,2e-05,3.23597]
[1776697473392,51.71,74828.06,0.0,-0.97901,2e-05,3.24867]
[1776697474402,51.71,74818.69,0.0,-0.97915,2e-05,3.23033]
[1776697475416,51.72,74814.17,0.0,-0.97921,2e-05,3.22186]
[1776697477423,51.72,74802.0,0.0,-0.97939,1e-05,3.19874]
[1776697478430,51.72,74799.28,0.0,-0.97942,1e-05,3.19399]
[1776697480449,51.73,74782.1,0.0,-0.97967,1e-05,3.16065]
[1776697481479,51.73,74768.82,0.0,-0.97986,1e-05,3.13461]
[1776697483483,51.72,74760.12,0.0,-0.98,1e-05,3.1166]
[1776697484488,51.72,74728.11,0.0,-0.98046,1e-05,3.05428]
[1776697485503,51.72,74733.54,0.0,-0.98038,1e-05,3.06449]
[1776697486504,51.72,74736.37,0.0,-0.98034,1e-05,3.06965]
[1776697487503,51.72,74750.82,0.0,-0.98014,1e-05,3.09747]
[1776697488510,51.72,74757.78,0.0,-0.98004,1e-05,3.11072]
[1776697489533,51.72,74763.65,0.0,-0.97996,1e-05,3.12184]
[1776697490525,51.72,74786.02,0.0,-0.97963,1e-05,3.16565]
[1776697492540,51.72,74795.04,0.0,-0.97949,1e-05,3.18488]
[1776697497577,51.73,74804.82,0.0,-0.97932,1e-05,3.20748]
[1776697502616,51.74,74804.68,0.0,-0.9793,1e-05,3.20987]
[1776697503619,51.74,74816.79,0.0,-0.97912,2e-05,3.23425]
[1776697504632,51.75,74822.4,0.0,-0.97903,2e-05,3.24623]
[1776697505633,51.75,74843.03,0.0,-0.97871,2e-05,3.28937]
[1776697506641,51.75,74862.5,0.0,-0.9784,2e-05,3.32984]
[1776697508653,51.75,74864.74,0.0,-0.97837,2e-05,3.33493]
[1776697509661,51.76,74861.48,0.0,-0.97841,2e-05,3.32915]
[1776697510816,51.76,74854.38,0.0,-0.97852,2e-05,3.31453]
[1776697511679,51.76,74854.38,0.0,-0.97851,2e-05,3.31553]
[1776697516711,51.77,74864.14,0.0,-0.97834,2e-05,3.3381]
[1776697517727,51.77,74877.91,0.0,-0.97813,2e-05,3.36664]
[1776697518733,51.77,74880.91,0.0,-0.97807,2e-05,3.37368]
[1776697519735,51.77,74866.38,0.0,-0.9783,2e-05,3.34397]
[1776697520895,51.77,74856.46,0.0,-0.97845,2e-05,3.32349]
[1776697521746,51.78,74856.46,0.0,-0.97845,2e-05,3.32396]
[1776697524791,51.78,74882.98,0.0,-0.97802,2e-05,3.3807]
[1776697525797,51.78,74872.3,0.0,-0.97818,2e-05,3.3589]
[1776697528818,51.79,74883.33,0.0,-0.97801,2e-05,3.38267]
[1776697529826,51.79,74885.36,0.0,-0.97797,2e-05,3.38729]
[1776697530970,51.79,74875.45,0.0,-0.97812,2e-05,3.36701]
[1776697532862,51.79,74871.82,0.0,-0.97818,2e-05,3.35844]
[1776697534866,51.79,74857.79,0.0,-0.9784,2e-05,3.32955]
[1776697535867,51.79,74839.93,0.0,-0.97868,2e-05,3.29214]
[1776697541056,51.79,74834.14,0.0,-0.97877,2e-05,3.28044]
[1776697542916,51.79,74835.27,0.0,-0.97876,2e-05,3.28133]
[1776697544930,51.78,74841.71,0.0,-0.97867,2e-05,3.2938]
[1776697545937,51.78,74847.12,0.0,-0.97859,2e-05,3.30488]
[1776697546945,51.78,74845.65,0.0,-0.97861,2e-05,3.30188]
[1776697551979,51.79,74845.85,0.0,-0.9786,2e-05,3.30287]
[1776697555004,51.79,74857.44,0.0,-0.97843,2e-05,3.32648]
[1776697556013,51.78,74825.96,0.0,-0.97891,2e-05,3.26142]
[1776697561056,51.77,74834.48,0.0,-0.97881,2e-05,3.2755]
[1776697563065,51.77,74840.66,0.0,-0.97872,2e-05,3.28673]
[1776697566085,51.76,74853.04,0.0,-0.97854,2e-05,3.31069]
[1776697567092,51.76,74860.2,0.0,-0.97843,2e-05,3.32542]
[1776697568102,51.76,74859.67,0.0,-0.97844,2e-05,3.32484]
[1776697573142,51.77,74853.91,0.0,-0.97852,2e-05,3.31398]
[1776697574159,51.76,74822.16,0.0,-0.97901,2e-05,3.24844]
[1776697575164,51.76,74811.63,0.0,-0.97917,2e-05,3.22653]
[1776697576172,51.76,74813.72,0.0,-0.97915,2e-05,3.23014]
[1776697577179,51.75,74819.16,0.0,-0.97907,2e-05,3.23989]
[1776697578186,51.75,74826.69,0.0,-0.97896,2e-05,3.25514]
[1776697579194,51.75,74831.66,0.0,-0.9789,2e-05,3.26392]
[1776697583220,51.74,74821.39,0.0,-0.97907,2e-05,3.24052]
[1776697584228,51.74,74809.23,0.0,-0.97925,1e-05,3.216]
[1776697585235,51.74,74804.06,0.0,-0.97934,1e-05,3.20449]
[1776697587249,51.73,74816.26,0.0,-0.97917,2e-05,3.22787]
[1776697590270,51.72,74820.83,0.0,-0.97911,2e-05,3.23527]
[1776697593293,51.72,74813.4,0.0,-0.97925,2e-05,3.2163]
[1776697597334,51.71,74805.32,0.0,-0.97938,1e-05,3.19836]
[1776697602373,51.7,74801.79,0.0,-0.97946,1e-05,3.18853]
[1776697604378,51.7,74807.86,0.0,-0.97938,1e-05,3.19959]
[1776697606395,51.69,74805.77,0.0,-0.97941,1e-05,3.1943]
[1776697608409,51.69,74811.91,0.0,-0.97933,1e-05,3.2055]
[1776697610439,51.68,74814.0,0.0,-0.97931,1e-05,3.20799]
[1776697611597,51.68,74820.06,0.0,-0.97923,2e-05,3.2196]
[1776697614464,51.67,74838.84,0.0,-0.97896,2e-05,3.2558]
[1776697615471,51.67,74847.37,0.0,-0.97883,2e-05,3.27316]
[1776697616478,51.67,74846.88,0.0,-0.97884,2e-05,3.27082]
[1776697621667,51.65,74865.34,0.0,-0.97859,2e-05,3.30526]
[1776697622520,51.65,74865.34,0.0,-0.97859,2e-05,3.30454]
[1776697623529,51.65,74855.04,0.0,-0.97875,2e-05,3.28342]
[1776697624536,51.65,74844.99,0.0,-0.97892,2e-05,3.26147]
[1776697625541,51.64,74836.82,0.0,-0.97904,2e-05,3.24422]
[1776697626549,51.64,74833.64,0.0,-0.9791,2e-05,3.23714]
[1776697628565,51.64,74826.04,0.0,-0.97922,2e-05,3.22056]
[1776697629570,51.63,74840.45,0.0,-0.97901,2e-05,3.24913]
[1776697630576,51.63,74841.54,0.0,-0.979,2e-05,3.2507]
[1776697635614,51.62,74836.83,0.0,-0.97909,2e-05,3.238]
[1776697636625,51.62,74827.44,0.0,-0.97923,2e-05,3.21902]
[1776697637631,51.62,74818.45,0.0,-0.97938,1e-05,3.19974]
[1776697638639,51.62,74807.58,0.0,-0.97954,1e-05,3.17797]
[1776697639646,51.61,74786.7,0.0,-0.97986,1e-05,3.13543]
[1776697641668,51.61,74777.25,0.0,-0.98,1e-05,3.11593]
[1776697642670,51.61,74779.81,0.0,-0.97997,1e-05,3.12058]
[1776697643677,51.61,74789.43,0.0,-0.97983,1e-05,3.13917]
[1776697645695,51.6,74782.09,0.0,-0.97994,1e-05,3.1238]
[1776697646701,51.6,74776.26,0.0,-0.98003,1e-05,3.11191]
[1776697647705,51.6,74774.98,0.0,-0.98005,1e-05,3.109]
[1776697649719,51.6,74769.43,0.0,-0.98014,1e-05,3.09734]
[1776697650726,51.59,74771.72,0.0,-0.98011,1e-05,3.10147]
[1776697652745,51.59,74769.98,0.0,-0.98015,1e-05,3.09519]
[1776697653747,51.59,74762.92,0.0,-0.98026,1e-05,3.08102]
[1776697655765,51.59,74751.94,0.0,-0.98042,1e-05,3.05898]
[1776697656771,51.59,74749.88,0.0,-0.98045,1e-05,3.05469]
[1776697660799,51.58,74744.48,0.0,-0.98053,1e-05,3.04336]
[1776697661968,51.58,74729.88,0.0,-0.98075,1e-05,3.01465]
[1776697662813,51.58,74729.88,0.0,-0.98075,1e-05,3.01443]
[1776697663821,51.58,74721.41,0.0,-0.98087,1e-05,2.99798]
[1776697664829,51.58,74716.24,0.0,-0.98094,1e-05,2.9879]
[1776697667865,51.58,74734.16,0.0,-0.98069,1e-05,3.02196]
[1776697668868,51.58,74756.75,0.0,-0.98037,1e-05,3.06568]
[1776697669869,51.58,74756.75,0.0,-0.98037,1e-05,3.06539]
[1776697670876,51.57,74756.08,0.0,-0.98039,1e-05,3.06348]
[1776697672049,51.57,74749.82,0.0,-0.98048,1e-05,3.05132]
[1776697673909,51.57,74749.99,0.0,-0.98048,1e-05,3.05108]
[1776697674909,51.57,74757.74,0.0,-0.98037,1e-05,3.06554]
[1776697675916,51.57,74775.29,0.0,-0.98012,1e-05,3.09947]
[1776697678937,51.57,74768.33,0.0,-0.98023,1e-05,3.08511]
[1776697682122,51.56,74797.68,0.0,-0.97981,1e-05,3.14186]
[1776697683976,51.56,74806.61,0.0,-0.97969,1e-05,3.15827]
[1776697684997,51.55,74816.08,0.0,-0.97955,1e-05,3.17666]
[1776697686002,51.55,74823.14,0.0,-0.97944,1e-05,3.19079]
[1776697687002,51.55,74837.33,0.0,-0.97924,2e-05,3.21824]
[1776697688012,51.55,74847.86,0.0,-0.97909,2e-05,3.23896]
[1776697690026,51.55,74842.03,0.0,-0.97918,2e-05,3.22653]
[1776697691032,51.54,74833.17,0.0,-0.97932,2e-05,3.20806]
[1776697692199,51.54,74834.76,0.0,-0.9793,2e-05,3.21014]
[1776697696073,51.53,74829.19,0.0,-0.9794,1e-05,3.19674]
[1776697697080,51.53,74816.25,0.0,-0.9796,1e-05,3.17033]
[1776697698087,51.53,74806.17,0.0,-0.97975,1e-05,3.14979]
[1776697700101,51.53,74812.15,0.0,-0.97967,1e-05,3.16123]
[1776697701108,51.52,74818.07,0.0,-0.97958,1e-05,3.17207]
[1776697702273,51.52,74823.28,0.0,-0.97951,1e-05,3.1825]
[1776697703123,51.52,74823.28,0.0,-0.97951,1e-05,3.18148]
[1776697708157,51.51,74820.4,0.0,-0.97957,1e-05,3.17364]
[1776697710172,51.5,74826.09,0.0,-0.9795,1e-05,3.1835]
[1776697714209,51.5,74842.72,0.0,-0.97928,2e-05,3.21269]
[1776697715209,51.49,74859.08,0.0,-0.97904,2e-05,3.24521]
[1776697720261,51.48,74859.08,0.0,-0.97906,2e-05,3.24206]
[1776697722414,51.48,74835.6,0.0,-0.97942,1e-05,3.19342]
[1776697724290,51.47,74826.73,0.0,-0.97957,1e-05,3.17459]
[1776697727311,51.47,74832.48,0.0,-0.97949,1e-05,3.18461]
[1776697728318,51.47,74847.58,0.0,-0.97927,2e-05,3.21445]
[1776697729325,51.46,74857.5,0.0,-0.97912,2e-05,3.23394]
[1776697732485,51.46,74840.45,0.0,-0.97939,1e-05,3.19776]
[1776697734361,51.45,74833.43,0.0,-0.97951,1e-05,3.18262]
[1776697736375,51.45,74842.8,0.0,-0.97937,2e-05,3.20042]
[1776697741412,51.44,74848.14,0.0,-0.97931,2e-05,3.20851]
[1776697742554,51.44,74836.75,0.0,-0.97949,1e-05,3.18506]
[1776697744434,51.43,74836.08,0.0,-0.97951,1e-05,3.18272]
[1776697745446,51.43,74830.28,0.0,-0.9796,1e-05,3.17063]
[1776697750475,51.42,74826.94,0.0,-0.97966,1e-05,3.16162]
[1776697751622,51.42,74812.0,0.0,-0.97989,1e-05,3.13146]
[1776697753496,51.42,74812.11,0.0,-0.97989,1e-05,3.13087]
[1776697756517,51.41,74817.33,0.0,-0.97982,1e-05,3.13998]
[1776697758534,51.41,74825.04,0.0,-0.97972,1e-05,3.15444]
[1776697760548,51.41,74832.46,0.0,-0.97961,1e-05,3.16835]
[1776697763569,51.4,74839.07,0.0,-0.97953,1e-05,3.18015]
[1776697765586,51.4,74831.27,0.0,-0.97965,1e-05,3.16357]
[1776697766590,51.4,74819.51,0.0,-0.97983,1e-05,3.13968]
[1776697768604,51.39,74817.09,0.0,-0.97987,1e-05,3.13406]
[1776697771763,51.39,74833.35,0.0,-0.97965,1e-05,3.1631]
[1776697772634,51.39,74833.35,0.0,-0.97965,1e-05,3.16268]
[1776697773642,51.38,74830.4,0.0,-0.9797,1e-05,3.15634]
[1776697774646,51.38,74821.76,0.0,-0.97983,1e-05,3.13869]
[1776697775653,51.38,74820.68,0.0,-0.97985,1e-05,3.13614]
[1776697780692,51.38,74818.15,0.0,-0.9799,1e-05,3.1295]
[1776697785742,51.37,74828.85,0.0,-0.97976,1e-05,3.14878]
[1776697787741,51.36,74829.04,0.0,-0.97977,1e-05,3.14788]
[1776697789760,51.36,74834.24,0.0,-0.97969,1e-05,3.15782]
[1776697790762,51.36,74837.93,0.0,-0.97964,1e-05,3.16429]
[1776697794794,51.35,74828.3,0.0,-0.9798,1e-05,3.14367]
[1776697795797,51.35,74829.3,0.0,-0.97979,1e-05,3.14523]
[1776697796805,51.35,74829.58,0.0,-0.97978,1e-05,3.14537]
[1776697801840,51.34,74827.96,0.0,-0.97983,1e-05,3.13964]
[1776697803862,51.34,74826.27,0.0,-0.97986,1e-05,3.1355]
[1776697804866,51.34,74834.11,0.0,-0.97975,1e-05,3.15071]
[1776697805877,51.33,74836.46,0.0,-0.97971,1e-05,3.15499]
[1776697808895,51.33,74842.45,0.0,-0.97963,1e-05,3.16611]
[1776697810919,51.33,74849.83,0.0,-0.97953,1e-05,3.18004]
[1776697811939,51.32,74867.34,0.0,-0.97927,2e-05,3.21446]
[1776697812925,51.32,74878.01,0.0,-0.97911,2e-05,3.23561]
[1776697813935,51.32,74884.15,0.0,-0.97903,2e-05,3.24756]
[1776697814943,51.32,74883.88,0.0,-0.97903,2e-05,3.24643]
[1776697817961,51.31,74876.4,0.0,-0.97916,2e-05,3.22944]
[1776697818985,51.31,74872.78,0.0,-0.97922,2e-05,3.22153]
[1776697819995,51.31,74878.96,0.0,-0.97913,2e-05,3.23409]
[1776697820997,51.31,74917.8,0.0,-0.97853,2e-05,3.31331]
[1776697822009,51.3,74930.64,0.0,-0.97834,2e-05,3.33923]
[1776697823013,51.3,74935.05,0.0,-0.97828,2e-05,3.34768]
[1776697828054,51.29,74935.07,0.0,-0.9783,2e-05,3.34442]
[1776697830075,51.29,74941.03,0.0,-0.97821,2e-05,3.35663]
[1776697832233,51.29,74935.77,0.0,-0.97831,2e-05,3.34258]
[1776697834107,51.28,74934.5,0.0,-0.97834,2e-05,3.33917]
[1776697836129,51.28,74923.49,0.0,-0.97852,2e-05,3.31476]
[1776697837131,51.27,74926.21,0.0,-0.97848,2e-05,3.3197]
[1776697838139,51.27,74937.83,0.0,-0.97831,2e-05,3.34317]
[1776697839148,51.27,74944.49,0.0,-0.97821,2e-05,3.35633]
[1776697840155,51.27,74946.52,0.0,-0.97818,2e-05,3.3598]
[1776697841163,51.26,74955.42,0.0,-0.97805,2e-05,3.3777]
[1776697842304,51.26,74957.18,0.0,-0.97803,2e-05,3.37974]
[1776697845191,51.25,74950.64,0.0,-0.97815,2e-05,3.36434]
[1776697846197,51.25,74944.72,0.0,-0.97826,2e-05,3.35035]
[1776697849221,51.24,74949.89,0.0,-0.97819,2e-05,3.35962]
[1776697850227,51.24,74962.13,0.0,-0.978,2e-05,3.38455]
[1776697851231,51.23,74960.98,0.0,-0.97802,2e-05,3.38128]
[1776697856271,51.22,74959.76,0.0,-0.97808,2e-05,3.37372]
[1776697858285,51.21,74949.1,0.0,-0.97826,2e-05,3.34975]
[1776697862463,51.2,74968.0,0.0,-0.97798,2e-05,3.3871]
[1776697864328,51.2,74974.55,0.0,-0.97788,2e-05,3.40007]
[1776697865335,51.2,74975.99,0.0,-0.97786,2e-05,3.40302]
[1776697869364,51.19,74962.39,0.0,-0.97808,2e-05,3.37368]
[1776697870375,51.19,74962.26,0.0,-0.97809,2e-05,3.37259]
[1776697872529,51.19,74970.39,0.0,-0.97797,2e-05,3.3881]
[1776697874398,51.19,74974.72,0.0,-0.97791,2e-05,3.39713]
[1776697878425,51.18,74981.07,0.0,-0.97781,2e-05,3.41001]
[1776697879432,51.18,74990.53,0.0,-0.97765,2e-05,3.43055]
[1776697881451,51.19,75005.88,0.0,-0.9774,2e-05,3.46414]
[1776697882607,51.19,75017.81,0.0,-0.9772,2e-05,3.49014]
[1776697884471,51.19,75017.25,0.0,-0.97721,2e-05,3.48954]
[1776697886487,51.19,75011.59,0.0,-0.97729,2e-05,3.47793]
[1776697891522,51.2,75015.66,0.0,-0.97723,2e-05,3.48591]
[1776697892677,51.2,75025.56,0.0,-0.97707,2e-05,3.5076]
[1776697894542,51.2,75029.19,0.0,-0.977,2e-05,3.516]
[1776697896555,51.2,75034.22,0.0,-0.97692,2e-05,3.5274]
[1776697898577,51.2,75039.29,0.0,-0.97683,2e-05,3.5389]
[1776697899580,51.21,75040.03,0.0,-0.97681,2e-05,3.54072]
[1776697900595,51.21,75035.03,0.0,-0.9769,2e-05,3.53002]
[1776697902750,51.21,75027.89,0.0,-0.97701,2e-05,3.51491]
[1776697903605,51.21,75027.89,0.0,-0.97701,2e-05,3.51514]
[1776697907638,51.21,75034.48,0.0,-0.97689,2e-05,3.53038]
[1776697912837,51.22,75036.1,0.0,-0.97686,2e-05,3.53499]
[1776697915693,51.22,75039.99,0.0,-0.97679,2e-05,3.54407]
[1776697920730,51.23,75032.22,0.0,-0.9769,2e-05,3.52969]
[1776697921742,51.23,75030.3,0.0,-0.97691,2e-05,3.52749]
[1776697923750,51.24,75031.89,0.0,-0.97687,2e-05,3.53316]
[1776697924769,51.24,75033.0,0.0,-0.97685,2e-05,3.53577]
[1776697925764,51.24,75023.4,0.0,-0.97701,2e-05,3.51491]
[1776697926778,51.24,75007.69,0.0,-0.97727,2e-05,3.48112]
[1776697927779,51.24,75000.04,0.0,-0.97739,2e-05,3.46468]
[1776697928786,51.24,75002.32,0.0,-0.97737,2e-05,3.46757]
[1776697929798,51.24,74996.46,0.0,-0.97746,2e-05,3.45501]
[1776697930803,51.23,74985.87,0.0,-0.97764,2e-05,3.43142]
[1776697931809,51.23,74981.4,0.0,-0.97772,2e-05,3.42097]
[1776697935839,51.22,74976.38,0.0,-0.97783,2e-05,3.40666]
[1776697937852,51.21,74971.89,0.0,-0.97791,2e-05,3.39539]
[1776697943064,51.19,74970.05,0.0,-0.97798,2e-05,3.3872]
[1776697944901,51.19,74978.2,0.0,-0.97786,2e-05,3.40274]
[1776697945908,51.18,74979.06,0.0,-0.97785,2e-05,3.40368]
[1776697947926,51.18,74970.61,0.0,-0.978,2e-05,3.38407]
[1776697948931,51.15,74967.76,0.0,-0.97811,2e-05,3.36975]
[1776697950944,51.14,74977.17,0.0,-0.97797,2e-05,3.38798]
[1776697951951,51.14,74980.68,0.0,-0.97794,2e-05,3.39232]
[1776697956989,51.07,74977.69,0.0,-0.97813,2e-05,3.36716]
[1776697959003,51.04,74966.77,0.0,-0.97837,2e-05,3.33555]
[1776697960018,51.04,74963.64,0.0,-0.97842,2e-05,3.32826]
[1776697963220,51.03,74955.54,0.0,-0.97857,2e-05,3.30918]
[1776697965053,51.02,74950.58,0.0,-0.97866,2e-05,3.29747]
[1776697966060,51.02,74951.11,0.0,-0.97865,2e-05,3.29789]
[1776697968077,51.01,74959.22,0.0,-0.97854,2e-05,3.3127]
[1776697970090,51.01,74964.29,0.0,-0.97847,2e-05,3.32256]
[1776697973129,51.0,74970.35,0.0,-0.97839,2e-05,3.33308]
[1776697974120,51.0,75001.18,0.0,-0.9779,2e-05,3.39809]
[1776697975132,51.0,75008.84,0.0,-0.97778,2e-05,3.41439]
[1776697977150,50.99,75001.98,0.0,-0.97791,2e-05,3.39733]
[1776697980172,50.98,75000.08,0.0,-0.97796,2e-05,3.39079]
[1776697983191,50.97,75004.17,0.0,-0.97791,2e-05,3.39696]
[1776697985205,50.97,74991.6,0.0,-0.97812,2e-05,3.36866]
[1776697986212,50.97,74988.17,0.0,-0.97818,2e-05,3.36063]
[1776697988226,50.96,74977.18,0.0,-0.97837,2e-05,3.33595]
[1776697989237,50.96,74970.56,0.0,-0.97848,2e-05,3.32135]
[1776697990240,50.95,74968.3,0.0,-0.97852,2e-05,3.31591]
[1776697995276,50.94,74971.74,0.0,-0.97849,2e-05,3.31953]
[1776697997290,50.93,74963.55,0.0,-0.97864,2e-05,3.30035]
[1776698002334,50.92,74959.66,0.0,-0.97872,2e-05,3.28893]
[1776698007363,50.91,74957.97,0.0,-0.97878,2e-05,3.28217]
[1776698009375,50.9,74952.45,0.0,-0.97887,2e-05,3.26949]
[1776698014412,50.89,74944.52,0.0,-0.97903,2e-05,3.24792]
[1776698018442,50.88,74940.77,0.0,-0.9791,2e-05,3.23797]
[1776698023481,50.88,74941.31,0.0,-0.97911,2e-05,3.23686]
[1776698024486,50.87,74920.26,0.0,-0.97944,2e-05,3.19284]
[1776698025495,50.87,74914.26,0.0,-0.97953,2e-05,3.18067]
[1776698026499,50.87,74902.04,0.0,-0.97972,1e-05,3.15512]
[1776698028523,50.87,74915.74,0.0,-0.97952,2e-05,3.18194]
[1776698029529,50.86,74921.11,0.0,-0.97945,2e-05,3.19237]
[1776698030720,50.86,74935.76,0.0,-0.97923,2e-05,3.22175]
[1776698031543,50.86,74935.76,0.0,-0.97923,2e-05,3.22123]
[1776698033557,50.86,74942.83,0.0,-0.97913,2e-05,3.23465]
[1776698038594,50.85,74947.97,0.0,-0.97907,2e-05,3.24247]
[1776698043630,50.84,74954.0,0.0,-0.979,2e-05,3.25204]
[1776698047659,50.83,74962.02,0.0,-0.9789,2e-05,3.26628]
[1776698050867,50.82,74971.4,0.0,-0.97876,2e-05,3.2839]
[1776698056730,50.81,74974.04,0.0,-0.97875,2e-05,3.28561]
[1776698058752,50.8,74981.75,0.0,-0.97864,2e-05,3.30037]
[1776698059754,50.8,74990.11,0.0,-0.97852,2e-05,3.31716]
[1776698063784,50.79,74995.61,0.0,-0.97845,2e-05,3.32589]
[1776698067812,50.78,74998.97,0.0,-0.97842,2e-05,3.3301]
[1776698068822,50.78,75003.91,0.0,-0.97835,2e-05,3.33974]
[1776698072850,50.77,75019.77,0.0,-0.97813,2e-05,3.36797]
[1776698077884,50.72,75027.69,0.0,-0.97809,2e-05,3.37364]
[1776698081079,50.66,75033.73,0.0,-0.97812,2e-05,3.36991]
[1776698084932,50.58,75046.48,0.0,-0.97809,2e-05,3.37412]
[1776698088960,50.58,75054.67,0.0,-0.97797,2e-05,3.39001]
[1776698089971,50.58,75060.79,0.0,-0.97787,2e-05,3.4036]
[1776698091155,50.58,75073.67,0.0,-0.97766,2e-05,3.43175]
[1776698091983,50.58,75073.67,0.0,-0.97766,2e-05,3.43218]
[1776698094001,50.58,75076.42,0.0,-0.97761,2e-05,3.43894]
[1776698097017,50.6,75069.84,0.0,-0.97769,2e-05,3.42786]
[1776698098024,50.6,75071.03,0.0,-0.97767,2e-05,3.43084]
[1776698101223,50.6,75077.11,0.0,-0.97756,2e-05,3.44468]
[1776698103064,50.61,75078.11,0.0,-0.97751,2e-05,3.45112]
[1776698105080,50.63,75088.0,0.0,-0.97732,2e-05,3.47672]
[1776698106083,50.63,75086.62,0.0,-0.97734,2e-05,3.47406]
[1776698108097,50.63,75081.62,0.0,-0.97742,2e-05,3.46337]
[1776698109104,50.63,75075.61,0.0,-0.97752,2e-05,3.45018]
[1776698110111,50.63,75079.77,0.0,-0.97745,2e-05,3.45904]
[1776698114139,50.63,75085.61,0.0,-0.97736,2e-05,3.4716]
[1776698116153,50.63,75092.92,0.0,-0.97724,2e-05,3.48713]
[1776698121193,50.63,75103.14,0.0,-0.97706,2e-05,3.51106]
[1776698123209,50.64,75109.76,0.0,-0.97694,2e-05,3.52619]
[1776698124222,50.64,75116.07,0.0,-0.97683,2e-05,3.54034]
[1776698125230,50.64,75117.27,0.0,-0.97681,2e-05,3.54323]
[1776698126227,50.64,75125.72,0.0,-0.97667,2e-05,3.56214]
[1776698127234,50.64,75123.18,0.0,-0.97671,2e-05,3.55673]
[1776698130259,50.64,75128.21,0.0,-0.97662,2e-05,3.56851]
[1776698131436,50.64,75129.6,0.0,-0.97661,2e-05,3.56947]
[1776698134284,50.64,75123.84,0.0,-0.9767,2e-05,3.55729]
[1776698136297,50.65,75121.4,0.0,-0.97674,2e-05,3.55231]
[1776698138318,50.65,75106.58,0.0,-0.97698,2e-05,3.52009]
[1776698139318,50.65,75103.06,0.0,-0.97704,2e-05,3.51264]
[1776698141332,50.65,75101.26,0.0,-0.97707,2e-05,3.50925]
[1776698143347,50.65,75095.6,0.0,-0.97716,2e-05,3.4969]
[1776698144354,50.65,75087.41,0.0,-0.9773,2e-05,3.47883]
[1776698145361,50.65,75078.17,0.0,-0.97745,2e-05,3.45857]
[1776698146398,50.65,75075.45,0.0,-0.9775,2e-05,3.45252]
[1776698149417,50.65,75084.96,0.0,-0.97734,2e-05,3.47267]
[1776698150424,50.65,75086.3,0.0,-0.97732,2e-05,3.4754]
[1776698152438,50.64,75077.38,0.0,-0.97747,2e-05,3.45567]
[1776698153448,50.64,75077.93,0.0,-0.97747,2e-05,3.4567]
[1776698155463,50.64,75085.28,0.0,-0.97735,2e-05,3.47231]
[1776698156469,50.64,75079.76,0.0,-0.97744,2e-05,3.46016]
[1776698157477,50.64,75075.66,0.0,-0.97751,2e-05,3.45112]
[1776698162555,50.64,75079.26,0.0,-0.97745,2e-05,3.45815]
[1776698163550,50.64,75067.16,0.0,-0.97765,2e-05,3.43186]
[1776698164554,50.64,75061.45,0.0,-0.97775,2e-05,3.41946]
[1776698165561,50.64,75064.49,0.0,-0.9777,2e-05,3.42589]
[1776698166567,50.64,75072.06,0.0,-0.97758,2e-05,3.4421]
[1776698167576,50.64,75073.47,0.0,-0.97755,2e-05,3.445]
[1776698168583,50.64,75085.54,0.0,-0.97736,2e-05,3.471]
[1776698169589,50.64,75086.18,0.0,-0.97735,2e-05,3.4722]
[1776698174624,50.63,75085.07,0.0,-0.97737,2e-05,3.46887]
[1776698176638,50.63,75088.1,0.0,-0.97733,2e-05,3.47506]
[1776698181800,50.63,75098.7,0.0,-0.97716,2e-05,3.49712]
[1776698182683,50.63,75098.7,0.0,-0.97716,2e-05,3.49687]
[1776698184706,50.62,75076.45,0.0,-0.97753,2e-05,3.44805]
[1776698185708,50.62,75076.45,0.0,-0.97753,2e-05,3.44784]
[1776698186715,50.62,75065.66,0.0,-0.97771,2e-05,3.42443]
[1776698187727,50.62,75062.09,0.0,-0.97777,2e-05,3.41665]
[1776698190743,50.62,75052.35,0.0,-0.97793,2e-05,3.39551]
[1776698191870,50.62,75045.32,0.0,-0.97806,2e-05,3.3782]
[1776698193764,50.62,75046.93,0.0,-0.97803,2e-05,3.38152]
[1776698198800,50.62,75049.5,0.0,-0.97799,2e-05,3.38681]
[1776698200814,50.62,75050.72,0.0,-0.97797,2e-05,3.38931]
[1776698203845,50.62,75064.91,0.0,-0.97774,2e-05,3.41945]
[1776698204847,50.62,75073.79,0.0,-0.9776,2e-05,3.43857]
[1776698205860,50.62,75079.27,0.0,-0.97751,2e-05,3.45028]
[1776698206867,50.62,75090.73,0.0,-0.97732,2e-05,3.47499]
[1776698207872,50.62,75099.2,0.0,-0.97719,2e-05,3.49326]
[1776698208884,50.62,75102.78,0.0,-0.97713,2e-05,3.50086]
[1776698212013,50.61,75099.24,0.0,-0.97719,2e-05,3.49241]
[1776698213917,50.61,75094.46,0.0,-0.97728,2e-05,3.48154]
[1776698214923,50.61,75093.27,0.0,-0.9773,2e-05,3.47874]
[1776698217998,50.61,75098.85,0.0,-0.97721,2e-05,3.49032]
[1776698218954,50.61,75103.35,0.0,-0.97714,2e-05,3.49972]
[1776698219961,50.61,75111.54,0.0,-0.977,2e-05,3.51767]
[1776698220982,50.61,75112.99,0.0,-0.97698,2e-05,3.5206]
[1776698222099,50.61,75131.74,0.0,-0.97667,2e-05,3.5617]
[1776698222989,50.61,75131.74,0.0,-0.97667,2e-05,3.5614]
[1776698223994,50.6,75136.31,0.0,-0.97659,2e-05,3.5712]
[1776698225009,50.61,75156.11,0.0,-0.97626,2e-05,3.61554]
[1776698226013,50.61,75163.59,0.0,-0.97613,2e-05,3.63244]
[1776698227046,50.61,75165.42,0.0,-0.97609,2e-05,3.63664]
[1776698228038,50.61,75158.97,0.0,-0.9762,2e-05,3.62223]
[1776698229036,50.61,75156.89,0.0,-0.97624,2e-05,3.61766]
[1776698234072,50.61,75152.67,0.0,-0.97631,2e-05,3.60873]
[1776698235086,50.61,75133.96,0.0,-0.97662,2e-05,3.56717]
[1776698236088,50.61,75139.67,0.0,-0.97653,2e-05,3.5795]
[1776698237094,50.61,75141.28,0.0,-0.97651,2e-05,3.5827]
[1776698239108,50.6,75133.39,0.0,-0.97665,2e-05,3.56444]
[1776698242250,50.6,75137.64,0.0,-0.97659,2e-05,3.57246]
[1776698243137,50.6,75137.64,0.0,-0.97659,2e-05,3.57209]
[1776698245161,50.59,75145.57,0.0,-0.97646,2e-05,3.58898]
[1776698246159,50.59,75150.97,0.0,-0.97637,2e-05,3.60061]
[1776698249180,50.59,75156.09,0.0,-0.97629,2e-05,3.61124]
[1776698250188,50.59,75158.3,0.0,-0.97626,2e-05,3.61533]
[1776698255221,50.58,75163.78,0.0,-0.97619,2e-05,3.62361]
[1776698257235,50.58,75181.0,0.0,-0.9759,2e-05,3.66209]
[1776698258255,50.58,75194.57,0.0,-0.97566,2e-05,3.69297]
[1776698259253,50.58,75191.92,0.0,-0.97571,2e-05,3.68719]
[1776698260267,50.58,75181.96,0.0,-0.97588,2e-05,3.66455]
[1776698261266,50.58,75176.7,0.0,-0.97597,2e-05,3.65215]
[1776698262392,50.58,75181.66,0.0,-0.97589,2e-05,3.66288]
[1776698263285,50.58,75181.66,0.0,-0.9759,2e-05,3.66241]
[1776698264295,50.58,75191.72,0.0,-0.97572,2e-05,3.68523]
[1776698265297,50.58,75194.48,0.0,-0.97567,2e-05,3.69154]
[1776698267311,50.54,75189.03,0.0,-0.97585,2e-05,3.66828]
[1776698268316,50.54,75188.86,0.0,-0.97586,2e-05,3.66738]
[1776698269324,50.54,75182.84,0.0,-0.97597,2e-05,3.65324]
[1776698270337,50.53,75174.18,0.0,-0.97612,2e-05,3.63321]
[1776698271343,50.53,75179.8,0.0,-0.97603,2e-05,3.64542]
[1776698272465,50.53,75177.18,0.0,-0.97608,2e-05,3.63904]
[1776698275367,50.53,75166.93,0.0,-0.97626,2e-05,3.61459]
[1776698276405,50.52,75168.78,0.0,-0.97624,2e-05,3.61831]
[1776698277379,50.52,75174.39,0.0,-0.97614,2e-05,3.63048]
[1776698278386,50.52,75179.28,0.0,-0.97606,2e-05,3.64104]
[1776698279395,50.52,75166.32,0.0,-0.97629,2e-05,3.61142]
[1776698280403,50.52,75160.31,0.0,-0.97639,2e-05,3.59754]
[1776698281408,50.52,75163.0,0.0,-0.97635,2e-05,3.60315]
[1776698285437,50.51,75155.7,0.0,-0.97649,2e-05,3.58521]
[1776698290472,50.51,75160.73,0.0,-0.97641,2e-05,3.5951]
[1776698295507,50.5,75156.44,0.0,-0.9765,2e-05,3.58414]
[1776698300542,50.5,75152.12,0.0,-0.97658,2e-05,3.57317]
[1776698301549,50.5,75150.7,0.0,-0.97661,2e-05,3.56966]
[1776698302556,50.49,75159.6,0.0,-0.97646,2e-05,3.58915]
[1776698304570,50.49,75167.76,0.0,-0.97633,2e-05,3.60669]
[1776698305577,50.49,75168.02,0.0,-0.97632,2e-05,3.60687]
[1776698309613,50.49,75184.92,0.0,-0.97604,2e-05,3.64379]
[1776698310621,50.49,75183.72,0.0,-0.97606,2e-05,3.64115]
[1776698313641,50.49,75174.58,0.0,-0.97623,2e-05,3.61846]
[1776698316664,50.49,75171.75,0.0,-0.97628,2e-05,3.61244]
[1776698318679,50.49,75194.19,0.0,-0.97589,2e-05,3.66328]
[1776698319686,50.49,75192.86,0.0,-0.97591,2e-05,3.66029]
[1776698324719,50.49,75189.27,0.0,-0.97597,2e-05,3.65233]
[1776698326739,50.49,75182.96,0.0,-0.97608,2e-05,3.63818]
[1776698327745,50.49,75179.41,0.0,-0.97614,2e-05,3.63025]
[1776698328751,50.49,75168.24,0.0,-0.97634,2e-05,3.60471]
[1776698329758,50.49,75156.01,0.0,-0.97655,2e-05,3.57698]
[1776698330815,50.49,75157.87,0.0,-0.97652,2e-05,3.58076]
[1776698331784,50.48,75164.46,0.0,-0.97641,2e-05,3.59472]
[1776698333801,50.48,75161.59,0.0,-0.97647,2e-05,3.58789]
[1776698334804,50.48,75159.71,0.0,-0.9765,2e-05,3.5833]
[1776698336818,50.48,75168.94,0.0,-0.97635,2e-05,3.60317]
[1776698337826,50.48,75170.64,0.0,-0.97632,2e-05,3.60657]
[1776698342990,50.47,75170.61,0.0,-0.97634,2e-05,3.60444]
[1776698344878,50.47,75177.24,0.0,-0.97623,2e-05,3.6185]
[1776698347006,50.47,75197.86,0.0,-0.97588,2e-05,3.66506]
[1776698347904,50.47,75206.68,0.0,-0.97573,2e-05,3.68476]
[1776698348917,50.47,75207.4,0.0,-0.97571,2e-05,3.68639]
[1776698351929,50.47,75201.77,0.0,-0.97581,2e-05,3.67356]
[1776698353944,50.47,75201.2,0.0,-0.97582,2e-05,3.67229]
[1776698356964,50.47,75196.0,0.0,-0.97591,2e-05,3.66054]
[1776698357971,50.47,75201.27,0.0,-0.97582,2e-05,3.67255]
[1776698358977,50.47,75207.19,0.0,-0.97572,2e-05,3.68604]
[1776698360994,50.47,75213.48,0.0,-0.97561,2e-05,3.70041]
[1776698366028,50.47,75209.25,0.0,-0.97568,2e-05,3.69077]
[1776698368041,50.47,75208.52,0.0,-0.97569,2e-05,3.68918]
[1776698369048,50.47,75216.86,0.0,-0.97555,2e-05,3.70826]
[1776698370057,50.47,75219.08,0.0,-0.97551,2e-05,3.71336]
[1776698372073,50.47,75212.29,0.0,-0.97564,2e-05,3.69546]
[1776698373217,50.47,75212.15,0.0,-0.97564,2e-05,3.69518]
[1776698376097,50.47,75208.62,0.0,-0.9757,2e-05,3.68729]
[1776698380130,50.47,75190.19,0.0,-0.97602,2e-05,3.64574]
[1776698381137,50.47,75185.57,0.0,-0.9761,2e-05,3.63491]
[1776698383287,50.46,75176.8,0.0,-0.97626,2e-05,3.61442]
[1776698386178,50.46,75173.72,0.0,-0.97632,2e-05,3.60644]
[1776698387180,50.46,75185.22,0.0,-0.97613,2e-05,3.63195]
[1776698388187,50.46,75197.9,0.0,-0.97591,2e-05,3.66023]
[1776698389193,50.46,75199.65,0.0,-0.97588,2e-05,3.66376]
[1776698392214,50.45,75209.93,0.0,-0.97571,2e-05,3.68635]
[1776698393364,50.45,75208.17,0.0,-0.97574,2e-05,3.68239]
[1776698396242,50.45,75199.94,0.0,-0.97588,2e-05,3.66386]
[1776698397249,50.45,75198.78,0.0,-0.97591,2e-05,3.66077]
[1776698402285,50.45,75190.15,0.0,-0.97607,2e-05,3.63905]
[1776698403435,50.44,75189.89,0.0,-0.97608,2e-05,3.63805]
[1776698407318,50.44,75192.82,0.0,-0.97604,2e-05,3.64301]
[1776698408328,50.44,75183.82,0.0,-0.9762,2e-05,3.62229]
[1776698409334,50.44,75186.16,0.0,-0.97617,2e-05,3.62717]
[1776698413515,50.43,75187.76,0.0,-0.97615,2e-05,3.62916]
[1776698418397,50.42,75177.29,0.0,-0.97635,2e-05,3.60361]
[1776698419403,50.42,75175.09,0.0,-0.97639,2e-05,3.59831]
[1776698424438,50.42,75172.95,0.0,-0.97644,2e-05,3.59177]
[1776698425448,50.41,75160.79,0.0,-0.97665,2e-05,3.56428]
[1776698426454,50.41,75162.57,0.0,-0.97662,2e-05,3.56795]
[1776698430482,50.41,75169.87,0.0,-0.9765,2e-05,3.58299]
[1776698431496,50.41,75176.83,0.0,-0.9764,2e-05,3.5959]
[1776698432501,50.41,75186.59,0.0,-0.97624,2e-05,3.61745]
[1776698433660,50.4,75186.32,0.0,-0.97625,2e-05,3.61606]
[1776698439547,50.4,75191.11,0.0,-0.97618,2e-05,3.62485]
[1776698442569,50.39,75181.83,0.0,-0.97635,2e-05,3.60241]
[1776698443734,50.39,75175.74,0.0,-0.97646,2e-05,3.58842]
[1776698445593,50.39,75170.4,0.0,-0.97655,2e-05,3.57615]
[1776698447604,50.39,75162.78,0.0,-0.97669,2e-05,3.55855]
[1776698448611,50.39,75157.48,0.0,-0.97678,2e-05,3.54648]
[1776698450625,50.38,75153.58,0.0,-0.97685,2e-05,3.53728]
[1776698453805,50.38,75163.95,0.0,-0.97668,2e-05,3.55926]
[1776698454654,50.38,75163.95,0.0,-0.97669,2e-05,3.55897]
[1776698459688,50.37,75159.37,0.0,-0.97677,2e-05,3.54737]
[1776698461713,50.37,75155.03,0.0,-0.97685,2e-05,3.53722]
[1776698463914,50.37,75147.32,0.0,-0.97699,2e-05,3.51944]
[1776698465734,50.37,75157.05,0.0,-0.97682,2e-05,3.54073]
[1776698466742,50.37,75158.62,0.0,-0.9768,2e-05,3.54394]
[1776698467752,50.37,75169.2,0.0,-0.97662,2e-05,3.56719]
[1776698468759,50.37,75170.84,0.0,-0.97659,2e-05,3.57107]
[1776698472786,50.37,75161.9,0.0,-0.97675,2e-05,3.55101]
[1776698473794,50.37,75153.78,0.0,-0.97689,2e-05,3.53273]
[1776698474806,50.37,75155.4,0.0,-0.97686,2e-05,3.53606]
[1776698475814,50.36,75162.92,0.0,-0.97674,2e-05,3.55249]
[1776698476818,50.36,75174.22,0.0,-0.97655,2e-05,3.57737]
[1776698477856,50.36,75178.1,0.0,-0.97648,2e-05,3.58572]
[1776698480898,50.36,75200.3,0.0,-0.97611,2e-05,3.63497]
[1776698481914,50.36,75245.56,0.0,-0.97532,2e-05,3.73796]
[1776698484027,50.36,75251.92,0.0,-0.9752,2e-05,3.75272]
[1776698484968,50.36,75355.58,0.0,-0.9733,2e-05,3.99807]
[1776698486001,50.35,75355.58,0.0,-0.97333,2e-05,3.99439]
[1776698488018,50.34,75346.34,0.0,-0.9735,2e-05,3.97158]
[1776698489032,50.34,75344.26,0.0,-0.97355,2e-05,3.96615]
[1776698490042,50.34,75350.84,0.0,-0.97343,2e-05,3.98158]
[1776698491053,50.34,75342.55,0.0,-0.9736,2e-05,3.95913]
[1776698495113,50.31,75364.13,0.0,-0.97326,2e-05,4.00254]
[1776698496094,50.3,75370.55,0.0,-0.97318,2e-05,4.01323]
[1776698497101,50.3,75386.93,0.0,-0.97287,2e-05,4.05269]
[1776698498108,50.29,75394.27,0.0,-0.97273,2e-05,4.07011]
[1776698499119,50.29,75393.36,0.0,-0.97275,2e-05,4.06727]
[1776698500124,50.27,75377.39,0.0,-0.97311,2e-05,4.0223]
[1776698501131,50.26,75382.51,0.0,-0.97305,2e-05,4.02967]
[1776698502138,50.24,75378.22,0.0,-0.97317,2e-05,4.01399]
[1776698505160,50.19,75386.86,0.0,-0.97313,2e-05,4.02014]
[1776698507177,50.16,75402.59,0.0,-0.97291,2e-05,4.0485]
[1776698508182,50.14,75390.81,0.0,-0.97318,2e-05,4.0142]
[1776698509187,50.12,75382.09,0.0,-0.97338,2e-05,3.98808]
[1776698510196,50.11,75371.74,0.0,-0.97361,2e-05,3.95854]
[1776698511213,50.11,75370.78,0.0,-0.97364,2e-05,3.95582]
[1776698512208,50.1,75351.72,0.0,-0.974,2e-05,3.90959]
[1776698513215,50.1,75349.02,0.0,-0.97405,2e-05,3.90281]
[1776698514344,50.1,75341.84,0.0,-0.97418,2e-05,3.88535]
[1776698516238,50.1,75344.04,0.0,-0.97415,2e-05,3.89]
[1776698518250,50.1,75333.92,0.0,-0.97434,2e-05,3.86532]
[1776698519257,50.1,75332.2,0.0,-0.97437,2e-05,3.86098]
[1776698523291,50.09,75335.39,0.0,-0.97432,2e-05,3.86757]
[1776698524415,50.09,75371.85,0.0,-0.97365,2e-05,3.95465]
[1776698525301,50.09,75371.85,0.0,-0.97365,2e-05,3.95435]
[1776698526307,50.09,75382.42,0.0,-0.97345,2e-05,3.97953]
[1776698527317,50.09,75388.66,0.0,-0.97334,2e-05,3.99424]
[1776698528322,50.09,75405.6,0.0,-0.97302,2e-05,4.03512]
[1776698529330,50.07,75407.2,0.0,-0.97303,2e-05,4.03371]
[1776698532350,50.02,75401.79,0.0,-0.97326,2e-05,4.00478]
[1776698534495,50.0,75422.48,0.0,-0.9729,2e-05,4.0502]
[1776698537425,49.98,75415.92,0.0,-0.97307,2e-05,4.02855]
[1776698538395,49.98,75404.64,0.0,-0.97329,2e-05,4.00095]
[1776698540411,49.97,75378.71,0.0,-0.97382,2e-05,3.93263]
[1776698541418,49.95,75367.75,0.0,-0.97407,2e-05,3.90172]
[1776698542427,49.95,75388.93,0.0,-0.97367,2e-05,3.95245]
[1776698543435,49.95,75380.16,0.0,-0.97384,2e-05,3.9309]
[1776698544676,49.95,75365.97,0.0,-0.97411,2e-05,3.89646]
[1776698545453,49.95,75365.97,0.0,-0.97411,2e-05,3.89617]
[1776698546460,49.95,75408.21,0.0,-0.97331,2e-05,3.9983]
[1776698547465,49.94,75408.73,0.0,-0.97331,2e-05,3.99884]
[1776698548473,49.94,75402.0,0.0,-0.97344,2e-05,3.98199]
[1776698550506,49.94,75395.25,0.0,-0.97358,2e-05,3.96435]
[1776698551718,49.94,75404.75,0.0,-0.97342,2e-05,3.98459]
[1776698553538,49.94,75398.18,0.0,-0.97354,2e-05,3.9682]
[1776698554543,49.93,75397.57,0.0,-0.97356,2e-05,3.96596]
[1776698555542,49.93,75413.32,0.0,-0.97327,2e-05,4.00388]
[1776698556549,49.93,75426.07,0.0,-0.97302,2e-05,4.03513]
[1776698557556,49.93,75427.9,0.0,-0.97299,2e-05,4.03864]
[1776698558564,49.93,75417.67,0.0,-0.97319,2e-05,4.01308]
[1776698559578,49.93,75424.71,0.0,-0.97306,2e-05,4.03034]
[1776698561834,49.91,75439.81,0.0,-0.97281,2e-05,4.06174]
[1776698563604,49.91,75477.37,0.0,-0.97208,2e-05,4.15475]
[1776698564608,49.91,75493.58,0.0,-0.97176,2e-05,4.19539]
[1776698565623,49.9,75495.84,0.0,-0.97172,2e-05,4.20034]
[1776698566624,49.9,75512.22,0.0,-0.9714,2e-05,4.24116]
[1776698567634,49.9,75514.14,0.0,-0.97137,2e-05,4.24488]
[1776698569642,49.9,75507.29,0.0,-0.97151,2e-05,4.22711]
[1776698570667,49.9,75512.79,0.0,-0.9714,2e-05,4.24111]
[1776698571927,49.89,75496.48,0.0,-0.97173,2e-05,4.19888]
[1776698573680,49.84,75495.96,0.0,-0.97188,2e-05,4.18071]
[1776698574688,49.84,75487.55,0.0,-0.97205,2e-05,4.15878]
[1776698575688,49.82,75464.89,0.0,-0.97256,2e-05,4.09523]
[1776698576695,49.8,75470.16,0.0,-0.9725,2e-05,4.1026]
[1776698577714,49.78,75468.44,0.0,-0.97258,2e-05,4.09244]
[1776698580726,49.77,75474.5,0.0,-0.97248,2e-05,4.10581]
[1776698582000,49.75,75463.39,0.0,-0.97274,2e-05,4.07166]
[1776698583757,49.73,75461.95,0.0,-0.97282,2e-05,4.06277]
[1776698584752,49.73,75450.95,0.0,-0.97303,2e-05,4.03506]
[1776698585761,49.72,75442.57,0.0,-0.97323,2e-05,4.00976]
[1776698586767,49.7,75443.66,0.0,-0.97324,2e-05,4.0082]
[1776698588782,49.68,75445.99,0.0,-0.97327,2e-05,4.00541]
[1776698593826,49.61,75443.73,0.0,-0.97347,2e-05,3.97999]
[1776698594833,49.61,75450.79,0.0,-0.97334,2e-05,3.99692]
[1776698595837,49.6,75454.57,0.0,-0.9733,2e-05,4.00211]
[1776698597111,49.57,75466.04,0.0,-0.97315,2e-05,4.02183]
[1776698598859,49.55,75475.39,0.0,-0.973,2e-05,4.04045]
[1776698599866,49.55,75485.05,0.0,-0.97282,2e-05,4.06394]
[1776698600872,49.55,75482.04,0.0,-0.97288,2e-05,4.05594]
[1776698603909,49.52,75463.17,0.0,-0.97333,2e-05,3.99901]
[1776698604904,49.51,75441.88,0.0,-0.97376,2e-05,3.94294]
[1776698605911,49.5,75436.56,0.0,-0.97387,2e-05,3.92969]
[1776698607185,49.5,75432.01,0.0,-0.97396,2e-05,3.91808]
[1776698612965,49.49,75432.91,0.0,-0.97399,2e-05,3.91373]
[1776698617257,49.49,75417.25,0.0,-0.97429,2e-05,3.8749]
[1776698619003,49.47,75414.33,0.0,-0.97438,2e-05,3.864]
[1776698622025,49.46,75409.4,0.0,-0.97451,2e-05,3.84706]
[1776698624047,49.45,75402.62,0.0,-0.97465,2e-05,3.82939]
[1776698626058,49.45,75407.94,0.0,-0.97456,2e-05,3.84069]
[1776698629081,49.43,75416.21,0.0,-0.97444,2e-05,3.85634]
[1776698632099,49.43,75447.65,0.0,-0.97386,2e-05,3.93075]
[1776698633106,49.43,75456.49,0.0,-0.9737,2e-05,3.95174]
[1776698637140,49.42,75461.34,0.0,-0.97361,2e-05,3.96235]
[1776698638147,49.42,75456.17,0.0,-0.97371,2e-05,3.9494]
[1776698640160,49.42,75450.59,0.0,-0.97383,2e-05,3.93521]
[1776698643182,49.42,75455.28,0.0,-0.97374,2e-05,3.94579]
[1776698645199,49.42,75465.24,0.0,-0.97356,2e-05,3.96987]
[1776698646206,49.4,75500.07,0.0,-0.97292,2e-05,4.0508]
[1776698647216,49.4,75509.99,0.0,-0.97273,2e-05,4.07503]
[1776698649228,49.39,75493.46,0.0,-0.97306,2e-05,4.0329]
[1776698650243,49.39,75488.28,0.0,-0.97317,2e-05,4.01964]
[1776698654264,49.39,75494.66,0.0,-0.97306,2e-05,4.03378]
[1776698655273,49.37,75500.19,0.0,-0.97299,2e-05,4.04298]
[1776698656278,49.37,75493.88,0.0,-0.97311,2e-05,4.02689]
[1776698660305,49.37,75478.76,0.0,-0.97342,2e-05,3.98795]
[1776698661312,49.36,75468.45,0.0,-0.97362,2e-05,3.96231]
[1776698662320,49.36,75481.22,0.0,-0.97338,2e-05,3.99335]
[1776698665340,49.36,75487.15,0.0,-0.97327,2e-05,4.00687]
[1776698668363,49.36,75481.78,0.0,-0.97338,2e-05,3.99254]
[1776698673396,49.35,75487.4,0.0,-0.9733,2e-05,4.00216]
[1776698675682,49.35,75508.0,0.0,-0.97291,2e-05,4.05257]
[1776698677427,49.35,75517.47,0.0,-0.97273,2e-05,4.07528]
[1776698678441,49.34,75509.17,0.0,-0.9729,2e-05,4.05409]
[1776698679445,49.34,75501.6,0.0,-0.97305,2e-05,4.03482]
[1776698680453,49.34,75495.47,0.0,-0.97317,2e-05,4.0192]
[1776698685755,49.34,75491.32,0.0,-0.97327,2e-05,4.00697]
[1776698690536,49.33,75486.13,0.0,-0.97338,2e-05,3.99237]
[1776698692538,49.33,75477.22,0.0,-0.97356,2e-05,3.96982]
[1776698694553,49.33,75469.32,0.0,-0.97371,2e-05,3.94988]
[1776698695825,49.32,75463.42,0.0,-0.97384,2e-05,3.93304]
[1776698698582,49.3,75456.65,0.0,-0.97402,2e-05,3.9102]
[1776698700598,49.3,75445.89,0.0,-0.97423,2e-05,3.88378]
[1776698702634,49.29,75468.87,0.0,-0.9738,2e-05,3.93925]
[1776698703643,49.29,75480.85,0.0,-0.97357,2e-05,3.96832]
[1776698705897,49.28,75470.82,0.0,-0.97379,2e-05,3.94078]
[1776698707698,49.27,75468.35,0.0,-0.97387,2e-05,3.92994]
[1776698708709,49.26,75463.02,0.0,-0.97399,2e-05,3.91486]
[1776698709713,49.26,75449.11,0.0,-0.97425,2e-05,3.88095]
[1776698710720,49.26,75441.62,0.0,-0.97439,2e-05,3.86273]
[1776698713744,49.26,75466.07,0.0,-0.97395,2e-05,3.92041]
[1776698714750,49.25,75466.07,0.0,-0.97396,2e-05,3.91818]
[1776698715968,49.24,75475.76,0.0,-0.9738,2e-05,3.93944]
[1776698717776,49.23,75481.93,0.0,-0.9737,2e-05,3.95174]
[1776698718782,49.23,75487.51,0.0,-0.9736,2e-05,3.96515]
[1776698723851,49.23,75483.19,0.0,-0.97369,2e-05,3.95331]
[1776698724846,49.22,75475.01,0.0,-0.97387,2e-05,3.9304]
[1776698726049,49.22,75495.07,0.0,-0.97349,2e-05,3.97942]
[1776698727867,49.21,75496.22,0.0,-0.97347,2e-05,3.98171]
[1776698730889,49.21,75491.07,0.0,-0.97358,2e-05,3.96812]
[1776698732917,49.21,75484.25,0.0,-0.97373,2e-05,3.94836]
[1776698734916,49.21,75471.96,0.0,-0.97396,2e-05,3.91785]
[1776698736118,49.21,75464.63,0.0,-0.9741,2e-05,3.89981]
[1776698736930,49.21,75464.63,0.0,-0.97411,2e-05,3.89964]
[1776698739952,49.21,75459.35,0.0,-0.97421,2e-05,3.88635]
[1776698740958,49.2,75452.33,0.0,-0.97435,2e-05,3.86793]
[1776698741983,49.2,75454.66,0.0,-0.97431,2e-05,3.87345]
[1776698742974,49.2,75462.17,0.0,-0.97417,2e-05,3.89152]
[1776698743981,49.2,75466.59,0.0,-0.97409,2e-05,3.90211]
[1776698746190,49.2,75453.47,0.0,-0.97434,2e-05,3.86996]
[1776698747009,49.2,75453.47,0.0,-0.97434,2e-05,3.86983]
[1776698752068,49.2,75452.74,0.0,-0.97436,2e-05,3.86748]
[1776698754062,49.2,75464.79,0.0,-0.97413,2e-05,3.89643]
[1776698755069,49.19,75463.06,0.0,-0.97417,2e-05,3.89204]
[1776698757083,49.19,75462.25,0.0,-0.97418,2e-05,3.88973]
[1776698758090,49.19,75472.47,0.0,-0.97399,2e-05,3.91442]
[1776698759096,49.19,75473.49,0.0,-0.97397,2e-05,3.9167]
[1776698762140,49.19,75487.56,0.0,-0.97371,2e-05,3.9507]
[1776698763139,49.19,75509.28,0.0,-0.97329,2e-05,4.00406]
[1776698764150,49.19,75524.21,0.0,-0.97301,2e-05,4.04055]
[1776698765172,49.19,75520.82,0.0,-0.97308,2e-05,4.03168]
[1776698766348,49.19,75540.99,0.0,-0.97269,2e-05,4.08173]
[1776698767175,49.18,75540.99,0.0,-0.97269,2e-05,4.08127]
[1776698768175,49.18,75561.57,0.0,-0.97228,2e-05,4.13273]
[1776698769181,49.18,75563.7,0.0,-0.97225,2e-05,4.13755]
[1776698771195,49.18,75549.72,0.0,-0.97253,2e-05,4.101]
[1776698772208,49.18,75546.92,0.0,-0.97259,2e-05,4.09342]
[1776698774222,49.17,75567.94,0.0,-0.97218,2e-05,4.14557]
[1776698775235,49.17,75571.0,0.0,-0.97213,2e-05,4.15275]
[1776698780306,49.16,75568.9,0.0,-0.97219,2e-05,4.14435]
[1776698781271,49.16,75553.97,0.0,-0.9725,2e-05,4.10594]
[1776698782284,49.16,75556.2,0.0,-0.97246,2e-05,4.11105]
[1776698784297,49.15,75540.6,0.0,-0.97277,2e-05,4.07073]
[1776698785303,49.15,75544.95,0.0,-0.97269,2e-05,4.0812]
[1776698786502,49.15,75541.34,0.0,-0.97277,2e-05,4.07165]
[1776698789338,49.15,75518.67,0.0,-0.97322,2e-05,4.01366]
[1776698790346,49.15,75511.23,0.0,-0.97337,2e-05,3.99484]
[1776698791351,49.14,75508.55,0.0,-0.97344,2e-05,3.98538]
[1776698792361,49.13,75515.17,0.0,-0.97334,2e-05,3.99849]
[1776698794374,49.12,75524.33,0.0,-0.97319,2e-05,4.0176]
[1776698795382,49.12,75536.74,0.0,-0.97295,2e-05,4.04817]
[1776698796568,49.12,75549.69,0.0,-0.9727,2e-05,4.08022]
[1776698798403,49.12,75553.44,0.0,-0.97263,2e-05,4.08873]
[1776698799410,49.11,75572.1,0.0,-0.97226,2e-05,4.13544]
[1776698800443,49.11,75571.44,0.0,-0.97228,2e-05,4.13319]
[1776698801430,49.11,75557.59,0.0,-0.97257,2e-05,4.09705]
[1776698804452,49.11,75567.74,0.0,-0.97237,2e-05,4.12171]
[1776698806647,49.1,75577.85,0.0,-0.97218,2e-05,4.14628]
[1776698808486,49.1,75568.33,0.0,-0.97238,2e-05,4.12095]
[1776698809493,49.1,75566.95,0.0,-0.97241,2e-05,4.11691]
[1776698814529,49.09,75566.11,0.0,-0.97245,2e-05,4.11212]
[1776698817555,49.08,75574.01,0.0,-0.9723,2e-05,4.13058]
[1776698819569,49.08,75561.0,0.0,-0.97257,2e-05,4.09655]
[1776698820578,49.08,75549.93,0.0,-0.97279,2e-05,4.06819]
[1776698821584,49.08,75545.41,0.0,-0.97289,2e-05,4.0564]
[1776698825611,49.07,75526.97,0.0,-0.97326,2e-05,4.00868]
[1776698826619,49.07,75521.96,0.0,-0.97336,2e-05,3.9959]
[1776698827625,49.07,75515.9,0.0,-0.97348,2e-05,3.98057]
[1776698828632,49.07,75518.53,0.0,-0.97343,2e-05,3.98678]
[1776698829639,49.07,75524.29,0.0,-0.97332,2e-05,4.00075]
[1776698830647,49.07,75528.98,0.0,-0.97323,2e-05,4.01206]
[1776698831653,49.07,75531.42,0.0,-0.97319,2e-05,4.01777]
[1776698832660,49.06,75539.57,0.0,-0.97303,2e-05,4.03773]
[1776698833670,49.06,75554.3,0.0,-0.97275,2e-05,4.07426]
[1776698834674,49.06,75556.15,0.0,-0.97271,2e-05,4.07845]
[1776698838702,49.06,75549.85,0.0,-0.97285,2e-05,4.06075]
[1776698840716,49.05,75560.06,0.0,-0.97266,2e-05,4.08557]
[1776698841728,49.05,75557.75,0.0,-0.97271,2e-05,4.07927]
[1776698845751,49.05,75568.19,0.0,-0.97252,2e-05,4.10372]
[1776698846935,49.04,75568.14,0.0,-0.97253,2e-05,4.10258]
[1776698849783,49.04,75576.94,0.0,-0.97236,2e-05,4.12387]
[1776698850791,49.04,75571.29,0.0,-0.97248,2e-05,4.109]
[1776698852805,49.03,75565.56,0.0,-0.97261,2e-05,4.09095]
[1776698853811,49.03,75564.51,0.0,-0.97264,2e-05,4.08781]
[1776698854825,49.03,75577.03,0.0,-0.97239,2e-05,4.11902]
[1776698855826,49.03,75610.79,0.0,-0.97172,2e-05,4.20478]
[1776698857026,49.02,75611.0,0.0,-0.97172,2e-05,4.20397]
[1776698861880,49.02,75619.17,0.0,-0.97158,2e-05,4.22232]
[1776698862884,49.01,75632.0,0.0,-0.97132,2e-05,4.25484]
[1776698863885,49.01,75646.97,0.0,-0.97102,2e-05,4.29308]
[1776698864891,49.01,75655.28,0.0,-0.97085,2e-05,4.31401]
[1776698865900,49.01,75662.73,0.0,-0.9707,2e-05,4.33272]
[1776698867126,49.01,75678.82,0.0,-0.97037,2e-05,4.37499]
[1776698868952,49.0,75686.92,0.0,-0.9702,2e-05,4.39594]
[1776698869954,49.0,75681.25,0.0,-0.97032,2e-05,4.38055]
[1776698870961,49.0,75696.74,0.0,-0.96999,2e-05,4.42147]
[1776698872976,48.98,75696.6,0.0,-0.97005,2e-05,4.4141]
[1776698873982,48.97,75690.67,0.0,-0.97021,2e-05,4.39468]
[1776698874998,48.96,75678.93,0.0,-0.97049,2e-05,4.36027]
[1776698875997,48.95,75672.47,0.0,-0.97064,2e-05,4.34051]
[1776698877205,48.94,75658.13,0.0,-0.97096,2e-05,4.30025]
[1776698879039,48.94,75646.7,0.0,-0.9712,2e-05,4.2702]
[1776698880033,48.94,75642.92,0.0,-0.97128,2e-05,4.26023]
[1776698881041,48.94,75633.22,0.0,-0.97148,2e-05,4.23492]
[1776698882044,48.94,75625.99,0.0,-0.97163,2e-05,4.21613]
[1776698884062,48.94,75620.13,0.0,-0.97175,2e-05,4.20097]
[1776698885069,48.94,75608.98,0.0,-0.97198,2e-05,4.17235]
[1776698889100,48.94,75622.37,0.0,-0.9717,2e-05,4.20693]
[1776698890113,48.94,75632.49,0.0,-0.9715,2e-05,4.23309]
[1776698892121,48.94,75637.41,0.0,-0.9714,2e-05,4.24573]
[1776698894140,48.94,75659.9,0.0,-0.97093,2e-05,4.30428]
[1776698895150,48.94,75665.81,0.0,-0.97081,2e-05,4.31963]
[1776698896159,48.94,75654.94,0.0,-0.97104,2e-05,4.29092]
[1776698897358,48.94,75656.47,0.0,-0.97101,2e-05,4.29478]
[1776698899181,48.94,75646.34,0.0,-0.97122,2e-05,4.26801]
[1776698900184,48.94,75643.09,0.0,-0.97129,2e-05,4.25943]
[1776698902198,48.94,75635.53,0.0,-0.97145,2e-05,4.2396]
[1776698903203,48.94,75645.74,0.0,-0.97124,2e-05,4.2661]
[1776698904211,48.94,75649.7,0.0,-0.97115,2e-05,4.27633]
[1776698906225,48.94,75659.18,0.0,-0.97096,2e-05,4.3009]
[1776698907439,48.94,75667.87,0.0,-0.97078,2e-05,4.32357]
[1776698909265,48.94,75656.05,0.0,-0.97103,2e-05,4.29236]
[1776698910272,48.94,75646.98,0.0,-0.97122,2e-05,4.26867]
[1776698912330,48.93,75665.71,0.0,-0.97085,2e-05,4.31478]
[1776698913296,48.93,75669.45,0.0,-0.97077,2e-05,4.32414]
[1776698915328,48.93,75658.71,0.0,-0.971,2e-05,4.29561]
[1776698917526,48.93,75641.82,0.0,-0.97135,2e-05,4.25128]
[1776698918358,48.93,75641.82,0.0,-0.97135,2e-05,4.2512]
[1776698919361,48.93,75635.71,0.0,-0.97148,2e-05,4.23529]
[1776698921379,48.93,75640.87,0.0,-0.97137,2e-05,4.24856]
[1776698923391,48.93,75633.88,0.0,-0.97152,2e-05,4.23034]
[1776698928425,48.93,75638.13,0.0,-0.97143,2e-05,4.24119]
[1776698929432,48.93,75632.01,0.0,-0.97156,2e-05,4.22531]
[1776698934467,48.93,75630.36,0.0,-0.97159,2e-05,4.22103]
[1776698936483,48.93,75638.54,0.0,-0.97142,2e-05,4.24217]
[1776698937670,48.93,75649.46,0.0,-0.9712,2e-05,4.27056]
[1776698938497,48.93,75649.46,0.0,-0.9712,2e-05,4.27048]
[1776698943537,48.93,75650.15,0.0,-0.97119,2e-05,4.27187]
[1776698944544,48.93,75633.31,0.0,-0.97153,2e-05,4.22807]
[1776698949578,48.93,75632.02,0.0,-0.97156,2e-05,4.22466]
[1776698951593,48.93,75637.15,0.0,-0.97146,2e-05,4.23791]
[1776698953609,48.93,75630.32,0.0,-0.9716,2e-05,4.22019]
[1776698954614,48.93,75622.21,0.0,-0.97176,2e-05,4.19928]
[1776698955622,48.93,75611.31,0.0,-0.97198,2e-05,4.17132]
[1776698957824,48.93,75636.0,0.0,-0.97148,2e-05,4.23509]
[1776698959650,48.93,75637.74,0.0,-0.97144,2e-05,4.23953]
[1776698964688,48.93,75632.12,0.0,-0.97156,2e-05,4.22481]
[1776698969723,48.93,75629.78,0.0,-0.97161,2e-05,4.21865]
[1776698974761,48.93,75632.41,0.0,-0.97157,2e-05,4.22282]
[1776698975765,48.93,75641.72,0.0,-0.97138,2e-05,4.24694]
[1776698976775,48.93,75648.76,0.0,-0.97124,2e-05,4.2652]
[1776698977779,48.93,75651.87,0.0,-0.97117,2e-05,4.27322]
[1776698978786,48.93,75657.45,0.0,-0.97106,2e-05,4.28771]
[1776698979795,48.93,75655.56,0.0,-0.9711,2e-05,4.28264]
[1776698980800,48.93,75642.49,0.0,-0.97137,2e-05,4.24845]
[1776698981809,48.93,75638.37,0.0,-0.97145,2e-05,4.23769]
[1776698985841,48.92,75676.22,0.0,-0.97067,2e-05,4.33652]
[1776698986856,48.92,75684.47,0.0,-0.9705,2e-05,4.35812]
[1776698987857,48.92,75682.41,0.0,-0.97054,2e-05,4.35242]
[1776698992894,48.92,75682.58,0.0,-0.97055,2e-05,4.35172]
[1776698993901,48.92,75689.35,0.0,-0.97041,2e-05,4.36942]
[1776698994908,48.92,75694.88,0.0,-0.97029,2e-05,4.38384]
[1776698995916,48.92,75694.88,0.0,-0.97029,2e-05,4.38355]
[1776698999951,48.92,75741.12,0.0,-0.9693,2e-05,4.50712]
[1776699001141,48.92,75734.56,0.0,-0.96945,2e-05,4.48936]
[1776699002989,48.91,75705.01,0.0,-0.97009,2e-05,4.40872]
[1776699003997,48.9,75687.87,0.0,-0.97047,2e-05,4.36102]
[1776699005012,48.9,75681.53,0.0,-0.97062,2e-05,4.34332]
[1776699006017,48.9,75669.03,0.0,-0.97088,2e-05,4.31018]
[1776699007021,48.9,75649.9,0.0,-0.97128,2e-05,4.25996]
[1776699008039,48.9,75645.64,0.0,-0.97137,2e-05,4.24812]
[1776699011071,48.9,75633.36,0.0,-0.97162,2e-05,4.2164]
[1776699012086,48.9,75633.36,0.0,-0.97162,2e-05,4.21638]
[1776699013101,48.9,75620.61,0.0,-0.97188,2e-05,4.18399]
[1776699014087,48.9,75636.41,0.0,-0.97155,2e-05,4.22534]
[1776699015094,48.9,75632.3,0.0,-0.97163,2e-05,4.21518]
[1776699017115,48.91,75623.61,0.0,-0.97181,2e-05,4.19326]
[1776699018117,48.91,75614.16,0.0,-0.97199,2e-05,4.16949]
[1776699019123,48.91,75616.11,0.0,-0.97195,2e-05,4.17457]
[1776699020150,48.91,75609.55,0.0,-0.97209,2e-05,4.15781]
[1776699021160,48.91,75594.26,0.0,-0.97239,2e-05,4.11878]
[1776699022153,48.91,75594.26,0.0,-0.97239,2e-05,4.11902]
[1776699023154,48.91,75605.54,0.0,-0.97217,2e-05,4.14726]
[1776699024167,48.9,75610.1,0.0,-0.97208,2e-05,4.15835]
[1776699025176,48.9,75607.57,0.0,-0.97214,2e-05,4.15127]
[1776699026179,48.9,75596.76,0.0,-0.97236,2e-05,4.1231]
[1776699027189,48.9,75592.81,0.0,-0.97244,2e-05,4.11251]
[1776699030214,48.89,75603.43,0.0,-0.97224,2e-05,4.13795]
[1776699031415,48.89,75602.99,0.0,-0.97228,2e-05,4.13312]
[1776699034236,48.89,75611.05,0.0,-0.97212,2e-05,4.15256]
[1776699035249,48.88,75614.7,0.0,-0.97206,2e-05,4.16129]
[1776699036251,48.89,75624.44,0.0,-0.97186,2e-05,4.18636]
[1776699037259,48.89,75628.09,0.0,-0.97178,2e-05,4.19576]
[1776699040280,48.89,75610.79,0.0,-0.97213,2e-05,4.1513]
[1776699041492,48.89,75588.32,0.0,-0.97258,2e-05,4.09428]
[1776699043298,48.89,75591.83,0.0,-0.97251,2e-05,4.10334]
[1776699044306,48.89,75601.23,0.0,-0.97232,2e-05,4.12739]
[1776699045314,48.89,75609.0,0.0,-0.97217,2e-05,4.14733]
[1776699046345,48.89,75615.69,0.0,-0.97203,2e-05,4.16453]
[1776699047330,48.89,75622.31,0.0,-0.9719,2e-05,4.18159]
[1776699048347,48.89,75614.66,0.0,-0.97205,2e-05,4.16196]
[1776699049355,48.89,75610.06,0.0,-0.97214,2e-05,4.15023]
[1776699050351,48.89,75604.42,0.0,-0.97226,2e-05,4.13588]
[1776699053372,48.89,75595.54,0.0,-0.97244,2e-05,4.11286]
[1776699054379,48.88,75591.9,0.0,-0.97251,2e-05,4.10306]
[1776699057400,48.88,75597.31,0.0,-0.97242,2e-05,4.11464]
[1776699059414,48.87,75585.0,0.0,-0.97268,2e-05,4.08238]
[1776699060422,48.87,75579.91,0.0,-0.97278,2e-05,4.06952]
[1776699061660,48.87,75578.85,0.0,-0.97281,2e-05,4.06591]
[1776699067470,48.86,75577.4,0.0,-0.97286,2e-05,4.05945]
[1776699070491,48.86,75586.62,0.0,-0.97269,2e-05,4.08133]
[1776699071726,48.86,75591.8,0.0,-0.97259,2e-05,4.09394]
[1776699075534,48.85,75606.78,0.0,-0.97231,2e-05,4.12993]
[1776699077550,48.85,75613.24,0.0,-0.97218,2e-05,4.14592]
[1776699078555,48.85,75624.69,0.0,-0.97195,2e-05,4.17531]
[1776699079568,48.85,75634.29,0.0,-0.97175,2e-05,4.20002]
[1776699081793,48.85,75641.09,0.0,-0.97161,2e-05,4.21754]
[1776699083590,48.85,75658.58,0.0,-0.97125,2e-05,4.26282]
[1776699084598,48.85,75671.56,0.0,-0.97099,2e-05,4.29661]
[1776699088629,48.84,75680.32,0.0,-0.97081,2e-05,4.31886]
[1776699089633,48.84,75680.32,0.0,-0.97081,2e-05,4.31863]
[1776699091863,48.84,75674.29,0.0,-0.97096,2e-05,4.2997]
[1776699092656,48.84,75674.29,0.0,-0.97096,2e-05,4.29951]
[1776699093664,48.84,75664.26,0.0,-0.97117,2e-05,4.27307]
[1776699095706,48.84,75654.67,0.0,-0.97137,2e-05,4.2479]
[1776699097723,48.84,75650.7,0.0,-0.97145,2e-05,4.23737]
[1776699102743,48.84,75648.36,0.0,-0.9715,2e-05,4.23088]
[1776699106774,48.84,75642.33,0.0,-0.97163,2e-05,4.21494]
[1776699107786,48.84,75635.43,0.0,-0.97177,2e-05,4.19704]
[1776699108790,48.84,75632.02,0.0,-0.97184,2e-05,4.18822]
[1776699109801,48.84,75639.8,0.0,-0.97168,2e-05,4.20831]
[1776699110801,48.84,75656.52,0.0,-0.97134,2e-05,4.25168]
[1776699112036,48.84,75657.38,0.0,-0.97132,2e-05,4.25381]
[1776699117851,48.84,75652.54,0.0,-0.97143,2e-05,4.24059]
[1776699119875,48.83,75643.65,0.0,-0.97161,2e-05,4.21734]
[1776699120872,48.83,75637.88,0.0,-0.97173,2e-05,4.20235]
[1776699121880,48.83,75631.61,0.0,-0.97186,2e-05,4.18614]
[1776699122905,48.83,75629.73,0.0,-0.9719,2e-05,4.18129]
[1776699124900,48.83,75635.3,0.0,-0.97178,2e-05,4.19567]
[1776699125909,48.83,75639.99,0.0,-0.97169,2e-05,4.20777]
[1776699126914,48.83,75640.5,0.0,-0.97168,2e-05,4.20905]
[1776699127921,48.83,75634.01,0.0,-0.97181,2e-05,4.19224]
[1776699128929,48.83,75632.87,0.0,-0.97183,2e-05,4.18929]
[1776699131951,48.83,75640.25,0.0,-0.97168,2e-05,4.20832]
[1776699132958,48.83,75644.61,0.0,-0.97159,2e-05,4.21957]
[1776699133964,48.83,75638.31,0.0,-0.97172,2e-05,4.2032]
[1776699134973,48.83,75635.1,0.0,-0.97179,2e-05,4.19488]
[1776699136985,48.83,75620.8,0.0,-0.97208,2e-05,4.15807]
[1776699137996,48.83,75615.82,0.0,-0.97218,2e-05,4.14535]
[1776699139002,48.83,75617.19,0.0,-0.97215,2e-05,4.14893]
[1776699143031,48.84,75605.85,0.0,-0.97238,2e-05,4.12028]
[1776699144037,48.83,75605.86,0.0,-0.97238,2e-05,4.11976]
[1776699147059,48.83,75594.95,0.0,-0.97261,2e-05,4.09041]
[1776699148064,48.83,75591.84,0.0,-0.97268,2e-05,4.08203]
[1776699150083,48.82,75583.31,0.0,-0.97286,2e-05,4.05952]
[1776699151086,48.82,75585.77,0.0,-0.97283,2e-05,4.06277]
[1776699154107,48.82,75586.37,0.0,-0.97283,2e-05,4.06291]
[1776699156121,48.81,75580.07,0.0,-0.97296,2e-05,4.04614]
[1776699160152,48.81,75572.5,0.0,-0.97312,2e-05,4.02545]
[1776699164184,48.8,75582.29,0.0,-0.97294,2e-05,4.04844]
[1776699165190,48.8,75602.34,0.0,-0.97255,2e-05,4.09872]
[1776699166198,48.8,75620.45,0.0,-0.97219,2e-05,4.14439]
[1776699167203,48.8,75617.6,0.0,-0.97225,2e-05,4.13651]
[1776699169230,48.8,75613.14,0.0,-0.97235,2e-05,4.12399]
[1776699170233,48.79,75600.36,0.0,-0.97261,2e-05,4.09093]
[1776699171241,48.79,75589.2,0.0,-0.97283,2e-05,4.06219]
[1776699172485,48.79,75586.61,0.0,-0.97289,2e-05,4.05521]
[1776699177283,48.78,75582.23,0.0,-0.97299,2e-05,4.04205]
[1776699182565,48.78,75575.57,0.0,-0.97314,2e-05,4.02332]
[1776699185338,48.77,75586.09,0.0,-0.97294,2e-05,4.04863]
[1776699186345,48.77,75585.44,0.0,-0.97296,2e-05,4.04658]
[1776699191382,48.77,75583.74,0.0,-0.97301,2e-05,4.04022]
[1776699193396,48.76,75584.23,0.0,-0.973,2e-05,4.04068]
[1776699195409,48.76,75584.48,0.0,-0.973,2e-05,4.04052]
[1776699196415,48.76,75578.4,0.0,-0.97313,2e-05,4.02485]
[1776699197422,48.76,75578.14,0.0,-0.97314,2e-05,4.02384]
[1776699200456,48.76,75585.9,0.0,-0.97299,2e-05,4.04224]
[1776699201456,48.75,75600.56,0.0,-0.9727,2e-05,4.07886]
[1776699202706,48.75,75598.22,0.0,-0.97275,2e-05,4.07248]
[1776699206487,48.75,75598.93,0.0,-0.97276,2e-05,4.0724]
[1776699211523,48.74,75595.73,0.0,-0.97285,2e-05,4.05948]
[1776699216561,48.73,75597.44,0.0,-0.97284,2e-05,4.06155]
[1776699218574,48.73,75588.3,0.0,-0.97303,2e-05,4.03761]
[1776699219580,48.73,75584.74,0.0,-0.9731,2e-05,4.02825]
[1776699221596,48.73,75581.48,0.0,-0.97317,2e-05,4.01929]
[1776699226632,48.72,75585.75,0.0,-0.9731,2e-05,4.02776]
[1776699227637,48.72,75593.82,0.0,-0.97294,2e-05,4.04807]
[1776699228653,48.72,75593.73,0.0,-0.97295,2e-05,4.04741]
[1776699233680,48.71,75594.31,0.0,-0.97295,2e-05,4.04674]
[1776699235694,48.71,75599.4,0.0,-0.97286,2e-05,4.05873]
[1776699238716,48.7,75604.05,0.0,-0.97278,2e-05,4.06913]
[1776699240752,48.7,75596.09,0.0,-0.97294,2e-05,4.04809]
[1776699241745,48.7,75585.46,0.0,-0.97316,2e-05,4.0209]
[1776699242989,48.7,75590.95,0.0,-0.97306,2e-05,4.0339]
[1776699244763,48.7,75596.08,0.0,-0.97296,2e-05,4.04641]
[1776699246795,48.69,75597.68,0.0,-0.97293,2e-05,4.04958]
[1776699247802,48.69,75587.96,0.0,-0.97313,2e-05,4.02467]
[1776699249836,48.69,75566.73,0.0,-0.97355,2e-05,3.97076]
[1776699250844,48.69,75539.05,0.0,-0.97409,2e-05,3.90165]
[1776699251849,48.69,75543.19,0.0,-0.97401,2e-05,3.91165]
[1776699255877,48.68,75541.09,0.0,-0.97406,2e-05,3.90589]
[1776699256884,48.68,75527.49,0.0,-0.97432,2e-05,3.87234]
[1776699257894,48.68,75524.9,0.0,-0.97437,2e-05,3.86582]
[1776699258905,48.68,75523.62,0.0,-0.97439,2e-05,3.86257]
[1776699260919,48.68,75537.52,0.0,-0.97413,2e-05,3.89626]
[1776699261928,48.68,75546.11,0.0,-0.97397,2e-05,3.91739]
[1776699263146,48.68,75551.71,0.0,-0.97386,2e-05,3.93087]
[1776699263940,48.68,75551.71,0.0,-0.97386,2e-05,3.93067]
[1776699264951,48.68,75544.24,0.0,-0.97401,2e-05,3.91202]
[1776699265955,48.68,75545.07,0.0,-0.97399,2e-05,3.91388]
[1776699269987,48.68,75555.09,0.0,-0.97381,2e-05,3.93789]
[1776699270992,48.68,75575.2,0.0,-0.97342,2e-05,3.98765]
[1776699272001,48.67,75590.57,0.0,-0.97314,2e-05,4.02336]
[1776699273221,48.67,75591.22,0.0,-0.97313,2e-05,4.02463]
[1776699275034,48.67,75596.38,0.0,-0.97303,2e-05,4.03689]
[1776699276028,48.67,75597.38,0.0,-0.97301,2e-05,4.03903]
[1776699281062,48.66,75595.12,0.0,-0.97307,2e-05,4.03143]
[1776699286098,48.66,75592.94,0.0,-0.97313,2e-05,4.02408]
[1776699288124,48.66,75588.68,0.0,-0.97322,2e-05,4.01268]
[1776699290157,48.65,75582.4,0.0,-0.97335,2e-05,3.99627]
[1776699291139,48.65,75574.18,0.0,-0.97351,2e-05,3.97515]
[1776699296174,48.65,75575.03,0.0,-0.97351,2e-05,3.97612]
[1776699298188,48.65,75569.17,0.0,-0.97363,2e-05,3.96096]
[1776699299194,48.65,75564.81,0.0,-0.97371,2e-05,3.94986]
[1776699301217,48.64,75572.15,0.0,-0.97357,2e-05,3.9676]
[1776699302255,48.64,75558.12,0.0,-0.97385,2e-05,3.93251]
[1776699303230,48.64,75565.28,0.0,-0.97371,2e-05,3.95003]
[1776699304238,48.64,75570.35,0.0,-0.97361,2e-05,3.96237]
[1776699305245,48.64,75572.34,0.0,-0.97358,2e-05,3.96705]
[1776699308273,48.64,75565.05,0.0,-0.97373,2e-05,3.94811]
[1776699310287,48.64,75574.33,0.0,-0.97355,2e-05,3.97068]
[1776699311295,48.63,75588.06,0.0,-0.97328,2e-05,4.00469]
[1776699312306,48.63,75591.71,0.0,-0.97322,2e-05,4.01314]
[1776699313309,48.63,75600.41,0.0,-0.97305,2e-05,4.03462]
[1776699318344,48.63,75596.1,0.0,-0.97315,2e-05,4.02222]
[1776699321365,48.62,75594.04,0.0,-0.9732,2e-05,4.01597]
[1776699323625,48.62,75592.04,0.0,-0.97324,2e-05,4.01029]
[1776699325392,48.62,75580.31,0.0,-0.97348,2e-05,3.98026]
[1776699326401,48.62,75568.48,0.0,-0.97371,2e-05,3.95053]
[1776699327407,48.62,75566.77,0.0,-0.97374,2e-05,3.94605]
[1776699329425,48.62,75562.91,0.0,-0.97382,2e-05,3.93583]
[1776699331440,48.61,75557.53,0.0,-0.97394,2e-05,3.91986]
[1776699332447,48.61,75569.26,0.0,-0.97372,2e-05,3.94871]
[1776699333712,48.61,75565.21,0.0,-0.9738,2e-05,3.93842]
[1776699334460,48.61,75565.21,0.0,-0.9738,2e-05,3.93822]
[1776699339498,48.61,75578.44,0.0,-0.97355,2e-05,3.97002]
[1776699340506,48.61,75586.4,0.0,-0.9734,2e-05,3.98963]
[1776699341512,48.61,75599.17,0.0,-0.97315,2e-05,4.02136]
[1776699342520,48.61,75601.86,0.0,-0.9731,2e-05,4.02778]
[1776699343783,48.6,75613.19,0.0,-0.97288,2e-05,4.05602]
[1776699344534,48.6,75613.19,0.0,-0.97288,2e-05,4.05562]
[1776699347554,48.6,75622.19,0.0,-0.97271,2e-05,4.0772]
[1776699350575,48.6,75632.55,0.0,-0.97252,2e-05,4.10226]
[1776699351582,48.59,75633.45,0.0,-0.9725,2e-05,4.10408]
[1776699353859,48.59,75640.92,0.0,-0.97236,2e-05,4.1222]
[1776699355614,48.59,75643.36,0.0,-0.97232,2e-05,4.12742]
[1776699358632,48.58,75648.85,0.0,-0.97222,2e-05,4.1399]
[1776699360648,48.58,75643.68,0.0,-0.97234,2e-05,4.12551]
[1776699361652,48.58,75651.1,0.0,-0.97219,2e-05,4.14403]
[1776699362660,48.57,75649.98,0.0,-0.97222,2e-05,4.14002]
[1776699365683,48.57,75644.63,0.0,-0.97234,2e-05,4.12519]
[1776699366690,48.57,75629.01,0.0,-0.97266,2e-05,4.08475]
[1776699367694,48.57,75627.17,0.0,-0.9727,2e-05,4.0796]
[1776699368701,48.57,75620.02,0.0,-0.97284,2e-05,4.06098]
[1776699369708,48.56,75614.52,0.0,-0.97296,2e-05,4.04662]
[1776699370716,48.56,75616.57,0.0,-0.97292,2e-05,4.05141]
[1776699371726,48.56,75603.0,0.0,-0.97319,2e-05,4.01676]
[1776699372761,48.56,75582.9,0.0,-0.97359,2e-05,3.96608]
[1776699374009,48.56,75588.92,0.0,-0.97347,2e-05,3.98055]
[1776699379784,48.55,75590.87,0.0,-0.97345,2e-05,3.98401]
[1776699381798,48.55,75597.93,0.0,-0.97331,2e-05,4.00112]
[1776699382805,48.55,75594.42,0.0,-0.97338,2e-05,3.99201]
[1776699384081,48.55,75578.5,0.0,-0.9737,2e-05,3.95198]
[1776699384826,48.55,75578.5,0.0,-0.9737,2e-05,3.95152]
[1776699386836,48.55,75559.33,0.0,-0.97407,2e-05,3.90386]
[1776699387844,48.55,75558.89,0.0,-0.97408,2e-05,3.90263]
[1776699392877,48.55,75547.35,0.0,-0.97432,2e-05,3.87111]
[1776699394157,48.55,75553.29,0.0,-0.97421,2e-05,3.88551]
[1776699399932,48.54,75556.47,0.0,-0.97415,2e-05,3.89288]
[1776699400939,48.54,75557.48,0.0,-0.97413,2e-05,3.89526]
[1776699405974,48.54,75565.43,0.0,-0.97399,2e-05,3.9143]
[1776699407988,48.54,75557.46,0.0,-0.97414,2e-05,3.89437]
[1776699410012,48.54,75546.88,0.0,-0.97435,2e-05,3.86816]
[1776699411023,48.54,75548.06,0.0,-0.97432,2e-05,3.87097]
[1776699412025,48.54,75548.26,0.0,-0.97432,2e-05,3.8714]
[1776699414297,48.54,75555.13,0.0,-0.97419,2e-05,3.88807]
[1776699417061,48.54,75549.95,0.0,-0.97429,2e-05,3.8751]
[1776699419080,48.54,75547.66,0.0,-0.97434,2e-05,3.86936]
[1776699421089,48.54,75556.57,0.0,-0.97417,2e-05,3.89112]
[1776699422097,48.54,75557.38,0.0,-0.97415,2e-05,3.89302]
[1776699426126,48.54,75550.83,0.0,-0.97428,2e-05,3.87657]
[1776699427131,48.54,75548.85,0.0,-0.97432,2e-05,3.87165]
[1776699432166,48.53,75555.63,0.0,-0.97419,2e-05,3.88806]
[1776699434450,48.53,75574.65,0.0,-0.97383,2e-05,3.93486]
[1776699435188,48.53,75574.65,0.0,-0.97383,2e-05,3.93471]
[1776699437202,48.53,75580.05,0.0,-0.97373,2e-05,3.94778]
[1776699440223,48.53,75585.16,0.0,-0.97363,2e-05,3.95995]
[1776699441230,48.53,75589.88,0.0,-0.97354,2e-05,3.97152]
[1776699442237,48.53,75590.25,0.0,-0.97354,2e-05,3.97222]
[1776699445258,48.53,75595.22,0.0,-0.97344,2e-05,3.98393]
[1776699450293,48.52,75593.11,0.0,-0.9735,2e-05,3.97744]
[1776699453314,48.52,75588.09,0.0,-0.97361,2e-05,3.96174]
[1776699455328,48.52,75610.83,0.0,-0.97317,2e-05,4.01828]
[1776699456335,48.52,75611.98,0.0,-0.97315,2e-05,4.02087]
[1776699457342,48.52,75603.27,0.0,-0.97333,2e-05,3.99866]
[1776699458349,48.52,75599.88,0.0,-0.9734,2e-05,3.98988]
[1776699460362,48.52,75600.4,0.0,-0.97339,2e-05,3.99067]
[1776699463385,48.51,75586.26,0.0,-0.97367,2e-05,3.9546]
[1776699464392,48.51,75584.6,0.0,-0.9737,2e-05,3.95027]
[1776699466407,48.51,75590.19,0.0,-0.9736,2e-05,3.96381]
[1776699471441,48.51,75592.17,0.0,-0.97357,2e-05,3.96794]
[1776699472453,48.51,75600.65,0.0,-0.9734,2e-05,3.98873]
[1776699473456,48.51,75604.23,0.0,-0.97334,2e-05,3.9972]
[1776699475469,48.5,75591.21,0.0,-0.9736,2e-05,3.96415]
[1776699477484,48.5,75586.09,0.0,-0.9737,2e-05,3.95101]
[1776699478491,48.5,75591.17,0.0,-0.9736,2e-05,3.96346]
[1776699481515,48.5,75599.53,0.0,-0.97344,2e-05,3.98367]
[1776699482525,48.5,75611.74,0.0,-0.97321,2e-05,4.01403]
[1776699483529,48.5,75619.2,0.0,-0.97306,2e-05,4.03251]
[1776699487568,48.49,75624.92,0.0,-0.97296,2e-05,4.04558]
[1776699492602,48.49,75628.82,0.0,-0.9729,2e-05,4.0536]
[1776699494915,48.49,75639.79,0.0,-0.97269,2e-05,4.08069]
[1776699497642,48.48,75634.15,0.0,-0.97281,2e-05,4.06508]
[1776699498649,48.48,75626.81,0.0,-0.97296,2e-05,4.04608]
[1776699499656,48.48,75616.69,0.0,-0.97316,2e-05,4.02017]
[1776699501670,48.48,75625.45,0.0,-0.97299,2e-05,4.04159]
[1776699506706,48.47,75630.38,0.0,-0.97291,2e-05,4.05223]
[1776699508719,48.47,75646.74,0.0,-0.97259,2e-05,4.09303]
[1776699511740,48.46,75636.06,0.0,-0.97283,2e-05,4.062]
[1776699515061,48.46,75659.91,0.0,-0.97236,2e-05,4.12166]
[1776699515769,48.46,75659.91,0.0,-0.97236,2e-05,4.12116]
[1776699517782,48.46,75647.34,0.0,-0.97263,2e-05,4.08804]
[1776699519797,48.45,75638.94,0.0,-0.9728,2e-05,4.06579]
[1776699525130,48.45,75638.32,0.0,-0.97283,2e-05,4.06227]
[1776699530873,48.44,75643.89,0.0,-0.97274,2e-05,4.07409]
[1776699535909,48.43,75642.67,0.0,-0.97278,2e-05,4.06896]
[1776699540945,48.43,75634.45,0.0,-0.97296,2e-05,4.04619]
[1776699542957,48.43,75626.02,0.0,-0.97313,2e-05,4.02419]
[1776699543965,48.42,75620.78,0.0,-0.97323,2e-05,4.01067]
[1776699545281,48.42,75612.12,0.0,-0.97341,2e-05,3.98863]
[1776699546985,48.42,75603.02,0.0,-0.97359,2e-05,3.96536]
[1776699550011,48.42,75598.61,0.0,-0.97368,2e-05,3.95377]
[1776699555357,48.42,75593.88,0.0,-0.97378,2e-05,3.9411]
[1776699559070,48.42,75589.81,0.0,-0.97386,2e-05,3.93036]
[1776699562091,48.41,75586.02,0.0,-0.97394,2e-05,3.92058]
[1776699565427,48.41,75592.22,0.0,-0.97382,2e-05,3.93562]
[1776699566122,48.41,75592.22,0.0,-0.97382,2e-05,3.93547]
[1776699568134,48.41,75597.91,0.0,-0.97371,2e-05,3.94934]
[1776699570155,48.41,75590.48,0.0,-0.97386,2e-05,3.93057]
[1776699573169,48.41,75575.07,0.0,-0.97417,2e-05,3.88967]
[1776699578205,48.41,75570.18,0.0,-0.97427,2e-05,3.87735]
[1776699583239,48.41,75567.32,0.0,-0.97433,2e-05,3.87009]
[1776699584249,48.41,75576.08,0.0,-0.97416,2e-05,3.89162]
[1776699585577,48.41,75584.09,0.0,-0.97401,2e-05,3.91134]
[1776699586260,48.41,75584.09,0.0,-0.97401,2e-05,3.91123]
[1776699590297,48.41,75578.85,0.0,-0.97411,2e-05,3.89787]
[1776699593315,48.41,75579.95,0.0,-0.97409,2e-05,3.90034]
[1776699594323,48.4,75578.69,0.0,-0.97412,2e-05,3.89713]
[1776699599357,48.4,75588.37,0.0,-0.97393,2e-05,3.92062]
[1776699600372,48.4,75589.22,0.0,-0.97392,2e-05,3.92259]
[1776699602399,48.4,75584.01,0.0,-0.97402,2e-05,3.90942]
[1776699603397,48.4,75599.48,0.0,-0.97372,2e-05,3.94772]
[1776699604405,48.4,75617.0,0.0,-0.97338,2e-05,3.99138]
[1776699605412,48.4,75620.46,0.0,-0.97332,2e-05,3.99982]
[1776699608434,48.4,75626.03,0.0,-0.97321,2e-05,4.01305]
[1776699611455,48.4,75632.99,0.0,-0.97308,2e-05,4.02976]
[1776699613468,48.39,75635.63,0.0,-0.97303,2e-05,4.03582]
[1776699617501,48.39,75651.38,0.0,-0.97273,2e-05,4.07458]
[1776699618513,48.39,75649.68,0.0,-0.97277,2e-05,4.06986]
[1776699623540,48.38,75651.29,0.0,-0.97275,2e-05,4.07207]
[1776699625556,48.38,75656.82,0.0,-0.97265,2e-05,4.08541]
[1776699626565,48.38,75663.85,0.0,-0.97251,2e-05,4.103]
[1776699627568,48.38,75665.07,0.0,-0.97249,2e-05,4.10569]
[1776699632604,48.37,75665.32,0.0,-0.97252,2e-05,4.10162]
[1776699637639,48.36,75666.32,0.0,-0.97251,2e-05,4.10202]
[1776699642675,48.36,75663.55,0.0,-0.97259,2e-05,4.09274]
[1776699643684,48.35,75658.37,0.0,-0.97269,2e-05,4.07908]
[1776699644690,48.35,75655.33,0.0,-0.97276,2e-05,4.07094]
[1776699647711,48.35,75660.98,0.0,-0.97265,2e-05,4.08423]
[1776699648718,48.35,75664.7,0.0,-0.97259,2e-05,4.09294]
[1776699651789,48.34,75677.7,0.0,-0.97233,2e-05,4.12548]
[1776699653761,48.34,75699.35,0.0,-0.9719,2e-05,4.18004]
[1776699657828,48.34,75704.44,0.0,-0.97181,2e-05,4.1916]
[1776699659816,48.33,75692.0,0.0,-0.97207,2e-05,4.15814]
[1776699660816,48.33,75692.15,0.0,-0.97207,2e-05,4.15801]
[1776699663837,48.33,75685.83,0.0,-0.97222,2e-05,4.1401]
[1776699668872,48.32,75689.56,0.0,-0.97216,2e-05,4.14724]
[1776699669878,48.32,75702.25,0.0,-0.9719,2e-05,4.17966]
[1776699670889,48.31,75704.19,0.0,-0.97187,2e-05,4.18415]
[1776699671893,48.31,75710.2,0.0,-0.97175,2e-05,4.19925]
[1776699672899,48.31,75709.38,0.0,-0.97177,2e-05,4.19651]
[1776699676222,48.3,75719.39,0.0,-0.97158,2e-05,4.22031]
[1776699677951,48.3,75706.68,0.0,-0.97185,2e-05,4.18647]
[1776699678957,48.3,75698.27,0.0,-0.97203,2e-05,4.16403]
[1776699679972,48.3,75695.38,0.0,-0.97209,2e-05,4.156]
[1776699684998,48.29,75695.51,0.0,-0.97211,2e-05,4.15372]
[1776699688019,48.28,75690.78,0.0,-0.97222,2e-05,4.13946]
[1776699689026,48.28,75685.43,0.0,-0.97233,2e-05,4.12565]
[1776699691039,48.28,75686.16,0.0,-0.97234,2e-05,4.12407]
[1776699696364,48.27,75677.46,0.0,-0.97254,2e-05,4.09905]
[1776699700130,48.27,75701.83,0.0,-0.97205,2e-05,4.16078]
[1776699701111,48.27,75707.58,0.0,-0.97194,2e-05,4.17523]
[1776699702118,48.27,75708.32,0.0,-0.97193,2e-05,4.17664]
[1776699706437,48.26,75712.71,0.0,-0.97186,2e-05,4.18548]
[1776699709170,48.25,75704.96,0.0,-0.97202,2e-05,4.16424]
[1776699710177,48.25,75689.0,0.0,-0.97235,2e-05,4.12242]
[1776699711191,48.25,75685.34,0.0,-0.97243,2e-05,4.11256]
[1776699713196,48.25,75687.78,0.0,-0.97239,2e-05,4.11804]
[1776699715209,48.25,75685.19,0.0,-0.97245,2e-05,4.11054]
[1776699716511,48.24,75679.68,0.0,-0.97257,2e-05,4.09556]
[1776699719238,48.24,75680.04,0.0,-0.97257,2e-05,4.09572]
[1776699723272,48.24,75672.69,0.0,-0.97273,2e-05,4.07538]
[1776699724273,48.24,75656.91,0.0,-0.97304,2e-05,4.03482]
[1776699725279,48.23,75655.91,0.0,-0.97307,2e-05,4.03202]
[1776699728300,48.23,75643.72,0.0,-0.97331,2e-05,4.00038]
[1776699729308,48.23,75641.78,0.0,-0.97335,2e-05,3.99527]
[1776699732329,48.23,75635.27,0.0,-0.97349,2e-05,3.97826]
[1776699734343,48.23,75629.93,0.0,-0.9736,2e-05,3.96431]
[1776699739378,48.23,75630.18,0.0,-0.9736,2e-05,3.96411]
[1776699740385,48.23,75622.42,0.0,-0.97375,2e-05,3.94467]
[1776699741396,48.22,75626.49,0.0,-0.97367,2e-05,3.95456]
[1776699746721,48.22,75624.84,0.0,-0.97371,2e-05,3.94971]
[1776699749453,48.22,75613.19,0.0,-0.97394,2e-05,3.92024]
[1776699750458,48.22,75614.16,0.0,-0.97392,2e-05,3.92257]
[1776699753482,48.22,75624.43,0.0,-0.97374,2e-05,3.94545]
[1776699754494,48.22,75629.25,0.0,-0.97365,2e-05,3.95738]
[1776699755496,48.22,75629.92,0.0,-0.97363,2e-05,3.95891]
[1776699760531,48.22,75630.93,0.0,-0.97362,2e-05,3.96067]
[1776699765573,48.21,75631.45,0.0,-0.97362,2e-05,3.96133]
[1776699766863,48.21,75648.84,0.0,-0.97328,2e-05,4.00479]
[1776699767583,48.21,75648.84,0.0,-0.97328,2e-05,4.00454]
[1776699768591,48.21,75640.58,0.0,-0.97344,2e-05,3.98346]
[1776699769598,48.21,75634.25,0.0,-0.97357,2e-05,3.96734]
[1776699770615,48.21,75635.08,0.0,-0.97355,2e-05,3.96925]
[1776699775640,48.21,75637.7,0.0,-0.97351,2e-05,3.97492]
[1776699777659,48.21,75647.62,0.0,-0.97332,2e-05,3.99955]
[1776699778666,48.21,75659.48,0.0,-0.97308,2e-05,4.02936]
[1776699779673,48.2,75659.24,0.0,-0.97309,2e-05,4.02847]
[1776699783702,48.2,75645.5,0.0,-0.97337,2e-05,3.99261]
[1776699784708,48.2,75648.52,0.0,-0.97331,2e-05,4.00001]
[1776699788741,48.2,75642.72,0.0,-0.97344,2e-05,3.98442]
[1776699789748,48.2,75637.96,0.0,-0.97353,2e-05,3.97223]
[1776699791764,48.2,75632.26,0.0,-0.97365,2e-05,3.95754]
[1776699792770,48.2,75627.13,0.0,-0.97375,2e-05,3.94451]
[1776699793777,48.19,75620.16,0.0,-0.97388,2e-05,3.92695]
[1776699794784,48.19,75620.2,0.0,-0.97388,2e-05,3.92693]
[1776699799822,48.19,75622.84,0.0,-0.97384,2e-05,3.93289]
[1776699803853,48.19,75618.29,0.0,-0.97393,2e-05,3.92105]
[1776699805868,48.19,75627.77,0.0,-0.97375,2e-05,3.94448]
[1776699807882,48.19,75638.39,0.0,-0.97354,2e-05,3.97081]
[1776699808891,48.19,75644.47,0.0,-0.97342,2e-05,3.98592]
[1776699809896,48.19,75650.24,0.0,-0.97331,2e-05,4.00027]
[1776699810904,48.19,75644.68,0.0,-0.97342,2e-05,3.986]
[1776699811910,48.19,75640.58,0.0,-0.97352,2e-05,3.97297]
[1776699816945,48.18,75644.05,0.0,-0.97346,2e-05,3.98066]
[1776699821980,48.18,75643.28,0.0,-0.97349,2e-05,3.97771]
[1776699822987,48.18,75649.6,0.0,-0.97336,2e-05,3.99344]
[1776699823994,48.18,75653.78,0.0,-0.97328,2e-05,4.00378]
[1776699827314,48.18,75647.76,0.0,-0.97341,2e-05,3.98783]
[1776699829030,48.17,75645.58,0.0,-0.97345,2e-05,3.98189]
[1776699831044,48.17,75639.42,0.0,-0.97358,2e-05,3.96598]
[1776699835076,48.17,75646.42,0.0,-0.97345,2e-05,3.98286]
[1776699839100,48.17,75653.47,0.0,-0.97331,2e-05,3.9998]
[1776699842122,48.17,75642.24,0.0,-0.97354,2e-05,3.97075]
[1776699843130,48.17,75636.22,0.0,-0.97366,2e-05,3.95543]
[1776699844197,48.16,75635.26,0.0,-0.97368,2e-05,3.95285]
[1776699845158,48.16,75623.14,0.0,-0.97392,2e-05,3.92224]
[1776699847458,48.16,75610.24,0.0,-0.97417,2e-05,3.88993]
[1776699849185,48.16,75611.78,0.0,-0.97414,2e-05,3.89369]
[1776699853212,48.16,75617.04,0.0,-0.97404,2e-05,3.90646]
[1776699855226,48.16,75611.8,0.0,-0.97414,2e-05,3.89326]
[1776699856234,48.16,75607.97,0.0,-0.97422,2e-05,3.8837]
[1776699860261,48.16,75603.82,0.0,-0.9743,2e-05,3.87323]
[1776699861271,48.16,75597.71,0.0,-0.97442,2e-05,3.85813]
[1776699862277,48.16,75596.98,0.0,-0.97443,2e-05,3.85633]
[1776699867607,48.16,75598.11,0.0,-0.97441,2e-05,3.8591]
[1776699870338,48.16,75587.53,0.0,-0.97462,2e-05,3.83254]
[1776699871345,48.16,75580.46,0.0,-0.97477,2e-05,3.81229]
[1776699872353,48.16,75580.3,0.0,-0.97478,2e-05,3.81141]
[1776699877679,48.15,75577.95,0.0,-0.97484,2e-05,3.80277]
[1776699883429,48.14,75574.54,0.0,-0.97493,2e-05,3.79212]
[1776699888465,48.13,75573.92,0.0,-0.97496,2e-05,3.78833]
[1776699893500,48.12,75572.95,0.0,-0.97499,2e-05,3.78374]
[1776699898535,48.12,75572.31,0.0,-0.97502,2e-05,3.77999]
[1776699901556,48.11,75584.06,0.0,-0.97481,2e-05,3.80679]
[1776699903574,48.11,75577.92,0.0,-0.97493,2e-05,3.79133]
[1776699904581,48.11,75571.57,0.0,-0.97506,2e-05,3.77544]
[1776699905616,48.1,75560.19,0.0,-0.97528,2e-05,3.74705]
[1776699906616,48.1,75559.77,0.0,-0.97529,2e-05,3.74565]
[1776699909629,48.1,75564.93,0.0,-0.9752,2e-05,3.75738]
[1776699910642,48.1,75564.85,0.0,-0.9752,2e-05,3.7568]
[1776699912653,48.1,75570.37,0.0,-0.9751,2e-05,3.76937]
[1776699913659,48.1,75571.99,0.0,-0.97508,2e-05,3.77288]
[1776699918697,48.09,75573.84,0.0,-0.97506,2e-05,3.77525]
[1776699923735,48.08,75580.8,0.0,-0.97494,2e-05,3.79004]
[1776699924742,48.08,75587.05,0.0,-0.97483,2e-05,3.80486]
[1776699925751,48.08,75577.68,0.0,-0.97501,2e-05,3.78108]
[1776699928032,48.07,75587.12,0.0,-0.97484,2e-05,3.80322]
[1776699928773,48.07,75587.12,0.0,-0.97485,2e-05,3.80277]
[1776699929776,48.07,75580.61,0.0,-0.97497,2e-05,3.78641]
[1776699931790,48.07,75569.62,0.0,-0.9752,2e-05,3.75643]
[1776699932798,48.07,75567.68,0.0,-0.97524,2e-05,3.75133]
[1776699936825,48.06,75570.62,0.0,-0.9752,2e-05,3.75688]
[1776699938102,48.06,75567.68,0.0,-0.97526,2e-05,3.74936]
[1776699941861,48.06,75560.14,0.0,-0.97541,2e-05,3.72961]
[1776699946896,48.05,75562.05,0.0,-0.97539,2e-05,3.73243]
[1776699948912,48.05,75568.17,0.0,-0.97528,2e-05,3.74646]
[1776699949918,48.05,75579.17,0.0,-0.97508,2e-05,3.77273]
[1776699950924,48.05,75582.72,0.0,-0.97501,2e-05,3.78093]
[1776699951932,48.04,75592.13,0.0,-0.97484,2e-05,3.80343]
[1776699952939,48.04,75591.77,0.0,-0.97485,2e-05,3.80207]
[1776699954956,48.04,75599.98,0.0,-0.9747,2e-05,3.8212]
[1776699955961,48.04,75600.8,0.0,-0.97469,2e-05,3.8227]
[1776699956967,48.04,75594.12,0.0,-0.97482,2e-05,3.80581]
[1776699957974,48.03,75589.34,0.0,-0.97492,2e-05,3.79365]
[1776699958981,48.03,75586.11,0.0,-0.97498,2e-05,3.78531]
[1776699960996,48.03,75585.13,0.0,-0.97501,2e-05,3.78203]
[1776699966031,48.02,75571.16,0.0,-0.97528,2e-05,3.74592]
[1776699968045,48.02,75564.73,0.0,-0.97541,2e-05,3.72969]
[1776699971065,48.02,75555.67,0.0,-0.97559,2e-05,3.70687]
[1776699972075,48.02,75555.35,0.0,-0.97559,2e-05,3.7058]
[1776699974088,48.01,75569.18,0.0,-0.97534,2e-05,3.73848]
[1776699975095,48.01,75567.95,0.0,-0.97537,2e-05,3.73515]
[1776699978116,48.01,75561.53,0.0,-0.9755,2e-05,3.71865]
[1776699980132,48.01,75573.42,0.0,-0.97528,2e-05,3.74669]
[1776699981140,48.01,75584.64,0.0,-0.97507,2e-05,3.77354]
[1776699982147,48.0,75592.92,0.0,-0.97492,2e-05,3.7933]
[1776699983154,48.0,75593.46,0.0,-0.97491,2e-05,3.79417]
[1776699986176,48.0,75598.48,0.0,-0.97483,2e-05,3.80511]
[1776699987182,48.0,75588.8,0.0,-0.97502,2e-05,3.78102]
[1776699988452,48.0,75589.06,0.0,-0.97501,2e-05,3.78124]
[1776699990204,47.99,75581.76,0.0,-0.97516,2e-05,3.76266]
[1776699991209,47.99,75580.62,0.0,-0.9752,2e-05,3.7571]
[1776699994232,47.99,75585.39,0.0,-0.97512,2e-05,3.76756]
[1776699995238,47.99,75580.85,0.0,-0.9752,2e-05,3.75615]
[1776699997252,47.98,75586.93,0.0,-0.9751,2e-05,3.77016]
[1776699998522,47.98,75604.87,0.0,-0.97476,2e-05,3.81356]
[1776699999266,47.98,75604.87,0.0,-0.97476,2e-05,3.81313]
[1776700000273,47.98,75608.5,0.0,-0.9747,2e-05,3.82157]
[1776700001280,47.98,75618.13,0.0,-0.97452,2e-05,3.84478]
[1776700002287,47.98,75621.15,0.0,-0.97447,2e-05,3.85171]
[1776700007322,47.97,75622.72,0.0,-0.97446,2e-05,3.85289]
[1776700012360,47.96,75624.0,0.0,-0.97445,2e-05,3.85339]
[1776700017393,47.95,75622.77,0.0,-0.9745,2e-05,3.84769]
[1776700018674,47.95,75608.92,0.0,-0.97477,2e-05,3.81308]
[1776700019406,47.95,75608.92,0.0,-0.97477,2e-05,3.81258]
[1776700020413,47.95,75606.12,0.0,-0.97483,2e-05,3.80525]
[1776700022429,47.94,75611.49,0.0,-0.97473,2e-05,3.81751]
[1776700023435,47.94,75622.14,0.0,-0.97453,2e-05,3.84326]
[1776700024441,47.94,75620.34,0.0,-0.97457,2e-05,3.8383]
[1776700027465,47.94,75618.51,0.0,-0.97462,2e-05,3.8323]
[1776700032558,47.93,75621.4,0.0,-0.97458,2e-05,3.83691]
[1776700034518,47.92,75642.56,0.0,-0.97418,2e-05,3.8883]
[1776700035531,47.92,75647.84,0.0,-0.97408,2e-05,3.90138]
[1776700040570,47.92,75648.87,0.0,-0.97408,2e-05,3.9015]
[1776700041571,47.91,75657.32,0.0,-0.97392,2e-05,3.92192]
[1776700042577,47.91,75671.51,0.0,-0.97365,2e-05,3.95745]
[1776700043587,47.91,75677.19,0.0,-0.97354,2e-05,3.97161]
[1776700048942,47.91,75676.7,0.0,-0.97355,2e-05,3.96949]
[1776700054662,47.91,75674.97,0.0,-0.97361,2e-05,3.96165]
[1776700058971,47.88,75667.61,0.0,-0.97382,2e-05,3.9351]
[1776700062718,47.82,75674.06,0.0,-0.97386,2e-05,3.9307]
[1776700067753,47.81,75673.35,0.0,-0.9739,2e-05,3.92568]
[1776700069045,47.8,75664.63,0.0,-0.97407,2e-05,3.9032]
[1776700073795,47.8,75663.3,0.0,-0.97412,2e-05,3.89692]
[1776700079114,47.79,75662.84,0.0,-0.97415,2e-05,3.89287]
[1776700084880,47.78,75662.69,0.0,-0.97418,2e-05,3.88914]
[1776700086897,47.77,75652.31,0.0,-0.97439,2e-05,3.86216]
[1776700087901,47.77,75643.03,0.0,-0.97457,2e-05,3.83863]
[1776700089186,47.77,75646.94,0.0,-0.9745,2e-05,3.84783]
[1776700091931,47.76,75647.53,0.0,-0.9745,2e-05,3.84779]
[1776700096971,47.76,75643.28,0.0,-0.9746,2e-05,3.83477]
[1776700101017,47.75,75662.28,0.0,-0.97425,2e-05,3.88046]
[1776700102003,47.75,75671.26,0.0,-0.97409,2e-05,3.90182]
[1776700103011,47.75,75675.6,0.0,-0.97401,2e-05,3.91209]
[1776700109335,47.74,75675.09,0.0,-0.97402,2e-05,3.91043]
[1776700115115,47.74,75678.34,0.0,-0.97397,2e-05,3.91585]
[1776700117127,47.74,75684.22,0.0,-0.97386,2e-05,3.93053]
[1776700118134,47.74,75689.08,0.0,-0.97376,2e-05,3.9427]
[1776700120148,47.74,75689.77,0.0,-0.97375,2e-05,3.94425]
[1776700125185,47.74,75685.0,0.0,-0.97385,2e-05,3.93173]
[1776700127199,47.74,75683.27,0.0,-0.97388,2e-05,3.92722]
[1776700130220,47.74,75684.43,0.0,-0.97386,2e-05,3.92988]
[1776700134248,47.74,75679.47,0.0,-0.97396,2e-05,3.91699]
[1776700136267,47.74,75663.7,0.0,-0.97427,2e-05,3.87746]
[1776700137279,47.74,75658.02,0.0,-0.97438,2e-05,3.86331]
[1776700138285,47.74,75658.44,0.0,-0.97438,2e-05,3.86384]
[1776700139292,47.73,75667.61,0.0,-0.9742,2e-05,3.88615]
[1776700140304,47.73,75667.61,0.0,-0.9742,2e-05,3.88614]
[1776700142314,47.73,75662.19,0.0,-0.97432,2e-05,3.87148]
[1776700147350,47.72,75654.52,0.0,-0.97449,2e-05,3.84972]
[1776700152384,47.71,75653.52,0.0,-0.97453,2e-05,3.84472]
[1776700153394,47.71,75643.96,0.0,-0.97471,2e-05,3.82061]
[1776700155407,47.71,75635.45,0.0,-0.97488,2e-05,3.79919]
[1776700156413,47.71,75622.46,0.0,-0.97513,2e-05,3.76657]
[1776700158428,47.71,75615.31,0.0,-0.97527,2e-05,3.74844]
[1776700160446,47.7,75606.7,0.0,-0.97544,2e-05,3.72691]
[1776700162455,47.7,75597.2,0.0,-0.97562,2e-05,3.70339]
[1776700167490,47.7,75600.44,0.0,-0.97557,2e-05,3.70993]
[1776700172526,47.7,75596.02,0.0,-0.97567,2e-05,3.69565]
[1776700177561,47.69,75595.88,0.0,-0.97569,2e-05,3.69418]
[1776700179849,47.69,75578.19,0.0,-0.97601,2e-05,3.65132]
[1776700180584,47.69,75578.19,0.0,-0.97602,2e-05,3.65117]
[1776700181589,47.69,75561.98,0.0,-0.97631,2e-05,3.61251]
[1776700186626,47.69,75563.65,0.0,-0.97628,2e-05,3.61601]
[1776700188639,47.69,75558.38,0.0,-0.97638,2e-05,3.60333]
[1776700193687,47.69,75554.18,0.0,-0.97646,2e-05,3.59301]
[1776700196708,47.68,75559.36,0.0,-0.97637,2e-05,3.605]
[1776700201743,47.68,75551.34,0.0,-0.97652,2e-05,3.5856]
[1776700204767,47.68,75558.82,0.0,-0.97638,2e-05,3.60303]
[1776700206778,47.68,75574.19,0.0,-0.97611,2e-05,3.63926]
[1776700211815,47.68,75579.29,0.0,-0.97602,2e-05,3.65054]
[1776700213835,47.68,75586.24,0.0,-0.9759,2e-05,3.66677]
[1776700216856,47.68,75574.72,0.0,-0.97611,2e-05,3.63883]
[1776700217863,47.68,75564.1,0.0,-0.9763,2e-05,3.61341]
[1776700218905,47.68,75560.27,0.0,-0.97638,2e-05,3.60421]
[1776700220157,47.67,75557.57,0.0,-0.97643,2e-05,3.59763]
[1776700221893,47.67,75566.07,0.0,-0.97627,2e-05,3.61753]
[1776700226927,47.67,75564.35,0.0,-0.97631,2e-05,3.6129]
[1776700230225,47.67,75575.74,0.0,-0.97611,2e-05,3.63957]
[1776700231975,47.67,75583.29,0.0,-0.97598,2e-05,3.65492]
[1776700232987,47.67,75581.34,0.0,-0.97602,2e-05,3.65005]
[1776700234998,47.67,75570.15,0.0,-0.97623,2e-05,3.62302]
[1776700236005,47.67,75569.29,0.0,-0.97625,2e-05,3.62084]
[1776700239026,47.67,75574.46,0.0,-0.97615,2e-05,3.63272]
[1776700240295,47.66,75581.06,0.0,-0.97604,2e-05,3.6481]
[1776700244060,47.66,75589.82,0.0,-0.97588,2e-05,3.66848]
[1776700245068,47.66,75599.61,0.0,-0.9757,2e-05,3.69179]
[1776700246082,47.66,75602.96,0.0,-0.97564,2e-05,3.69961]
[1776700248090,47.66,75585.6,0.0,-0.97597,2e-05,3.65732]
[1776700249097,47.66,75585.12,0.0,-0.97598,2e-05,3.65597]
[1776700252118,47.66,75581.42,0.0,-0.97605,2e-05,3.64636]
[1776700257153,47.65,75583.61,0.0,-0.97602,2e-05,3.65067]
[1776700262195,47.65,75590.35,0.0,-0.9759,2e-05,3.66607]
[1776700263199,47.65,75587.31,0.0,-0.97596,2e-05,3.65858]
[1776700264206,47.65,75586.43,0.0,-0.97598,2e-05,3.6561]
[1776700265216,47.65,75593.06,0.0,-0.97585,2e-05,3.67199]
[1776700266221,47.65,75600.42,0.0,-0.97572,2e-05,3.68949]
[1776700267227,47.65,75607.3,0.0,-0.97559,2e-05,3.70586]
[1776700268234,47.65,75615.11,0.0,-0.97545,2e-05,3.72451]
[1776700269245,47.64,75605.96,0.0,-0.97563,2e-05,3.7018]
[1776700270507,47.64,75596.79,0.0,-0.9758,2e-05,3.67946]
[1776700272269,47.64,75594.43,0.0,-0.97584,2e-05,3.67336]
[1776700275290,47.64,75588.66,0.0,-0.97596,2e-05,3.65891]
[1776700277306,47.64,75582.77,0.0,-0.97607,2e-05,3.64452]
[1776700281335,47.64,75580.08,0.0,-0.97612,2e-05,3.6376]
[1776700282341,47.64,75573.02,0.0,-0.97625,2e-05,3.62065]
[1776700283349,47.64,75572.68,0.0,-0.97626,2e-05,3.61974]
[1776700286378,47.64,75584.48,0.0,-0.97604,2e-05,3.64752]
[1776700287377,47.64,75592.09,0.0,-0.9759,2e-05,3.66559]
[1776700288384,47.64,75592.17,0.0,-0.9759,2e-05,3.66559]
[1776700292412,47.63,75598.34,0.0,-0.97581,2e-05,3.67733]
[1776700293419,47.63,75601.27,0.0,-0.97576,2e-05,3.68417]
[1776700294428,47.63,75594.22,0.0,-0.97589,2e-05,3.66701]
[1776700295435,47.63,75591.05,0.0,-0.97595,2e-05,3.65922]
[1776700297451,47.63,75584.76,0.0,-0.97607,2e-05,3.64383]
[1776700298485,47.63,75586.47,0.0,-0.97604,2e-05,3.64777]
[1776700300493,47.63,75585.61,0.0,-0.97606,2e-05,3.64541]
[1776700301501,47.63,75578.39,0.0,-0.97619,2e-05,3.62804]
[1776700302508,47.63,75571.15,0.0,-0.97632,2e-05,3.61073]
[1776700303514,47.63,75573.69,0.0,-0.97628,2e-05,3.61668]
[1776700308550,47.63,75561.6,0.0,-0.9765,2e-05,3.58758]
[1776700309559,47.63,75556.26,0.0,-0.97659,2e-05,3.57493]
[1776700310565,47.63,75552.95,0.0,-0.97665,2e-05,3.5671]
[1776700312579,47.63,75558.28,0.0,-0.97656,2e-05,3.57961]
[1776700313589,47.62,75560.24,0.0,-0.97652,2e-05,3.58419]
[1776700315599,47.62,75566.63,0.0,-0.97641,2e-05,3.59917]
[1776700317614,47.62,75569.76,0.0,-0.97635,2e-05,3.60642]
[1776700321642,47.62,75580.38,0.0,-0.97616,2e-05,3.63123]
[1776700322649,47.62,75583.49,0.0,-0.97611,2e-05,3.6385]
[1776700324663,47.62,75589.69,0.0,-0.976,2e-05,3.65299]
[1776700329697,47.62,75589.25,0.0,-0.97601,2e-05,3.65107]
[1776700333730,47.62,75575.65,0.0,-0.97627,2e-05,3.61802]
[1776700334735,47.62,75574.32,0.0,-0.97629,2e-05,3.61476]
[1776700335741,47.62,75584.44,0.0,-0.97611,2e-05,3.63877]
[1776700336748,47.62,75590.18,0.0,-0.976,2e-05,3.65235]
[1776700337766,47.61,75590.24,0.0,-0.976,2e-05,3.65234]
[1776700338768,47.61,75596.15,0.0,-0.9759,2e-05,3.66635]
[1776700339775,47.61,75605.34,0.0,-0.97573,2e-05,3.68827]
[1776700341031,47.61,75605.0,0.0,-0.97574,2e-05,3.68724]
[1776700346823,47.61,75597.8,0.0,-0.97588,2e-05,3.66865]
[1776700349844,47.61,75597.13,0.0,-0.9759,2e-05,3.66651]
[1776700354879,47.6,75602.55,0.0,-0.97582,2e-05,3.6763]
[1776700356895,47.6,75603.95,0.0,-0.97579,2e-05,3.6793]
[1776700358908,47.6,75609.29,0.0,-0.9757,2e-05,3.69178]
[1776700361171,47.6,75602.74,0.0,-0.97582,2e-05,3.67558]
[1776700361938,47.6,75602.74,0.0,-0.97582,2e-05,3.6754]
[1776700363944,47.6,75593.04,0.0,-0.97601,2e-05,3.65177]
[1776700364953,47.6,75590.94,0.0,-0.97604,2e-05,3.6466]
[1776700366965,47.6,75597.85,0.0,-0.97592,2e-05,3.66288]
[1776700370999,47.6,75605.16,0.0,-0.97579,2e-05,3.6798]
[1776700376036,47.59,75603.63,0.0,-0.97583,2e-05,3.67525]
[1776700378049,47.59,75613.75,0.0,-0.97564,2e-05,3.69932]
[1776700379056,47.59,75615.64,0.0,-0.97561,2e-05,3.70368]
[1776700384093,47.59,75616.97,0.0,-0.97559,2e-05,3.7058]
[1776700385101,47.58,75607.5,0.0,-0.97578,2e-05,3.68065]
[1776700386106,47.58,75596.62,0.0,-0.97599,2e-05,3.65432]
[1776700387112,47.58,75596.58,0.0,-0.97599,2e-05,3.65408]
[1776700392150,47.58,75599.12,0.0,-0.97595,2e-05,3.6595]
[1776700393164,47.58,75598.41,0.0,-0.97596,2e-05,3.65764]
[1776700395171,47.57,75608.97,0.0,-0.97577,2e-05,3.68271]
[1776700396178,47.57,75611.37,0.0,-0.97573,2e-05,3.68831]
[1776700398196,47.57,75619.57,0.0,-0.97558,2e-05,3.70773]
[1776700399203,47.57,75617.47,0.0,-0.97563,2e-05,3.7003]
[1776700401456,47.55,75608.17,0.0,-0.97584,2e-05,3.67317]
[1776700403250,47.55,75594.09,0.0,-0.9761,2e-05,3.63921]
[1776700404242,47.55,75591.58,0.0,-0.97615,2e-05,3.63308]
[1776700409275,47.55,75590.96,0.0,-0.97617,2e-05,3.63101]
[1776700412300,47.55,75586.23,0.0,-0.97627,2e-05,3.61693]
[1776700417331,47.54,75584.81,0.0,-0.9763,2e-05,3.6131]
[1776700421596,47.54,75580.86,0.0,-0.97637,2e-05,3.60344]
[1776700427405,47.54,75581.52,0.0,-0.97637,2e-05,3.60464]
[1776700432439,47.54,75582.94,0.0,-0.97634,2e-05,3.60774]
[1776700437473,47.54,75583.85,0.0,-0.97633,2e-05,3.60966]
[1776700442510,47.54,75583.56,0.0,-0.97633,2e-05,3.60876]
[1776700446537,47.54,75588.64,0.0,-0.97624,2e-05,3.62068]
[1776700451806,47.54,75595.32,0.0,-0.97612,2e-05,3.63631]
[1776700454604,47.54,75613.53,0.0,-0.97579,2e-05,3.67978]
[1776700455607,47.54,75615.79,0.0,-0.97575,2e-05,3.68508]
[1776700459636,47.53,75622.73,0.0,-0.97563,2e-05,3.70121]
[1776700460642,47.53,75625.85,0.0,-0.97557,2e-05,3.70857]
[1776700463665,47.53,75621.46,0.0,-0.97566,2e-05,3.6973]
[1776700464672,47.53,75616.38,0.0,-0.97575,2e-05,3.68482]
[1776700469708,47.53,75614.35,0.0,-0.9758,2e-05,3.67898]
[1776700473737,47.53,75617.96,0.0,-0.97575,2e-05,3.68452]
[1776700475748,47.52,75626.05,0.0,-0.9756,2e-05,3.70365]
[1776700477763,47.52,75628.87,0.0,-0.97556,2e-05,3.70999]
[1776700482801,47.52,75623.48,0.0,-0.97567,2e-05,3.69569]
[1776700485825,47.52,75617.97,0.0,-0.97577,2e-05,3.6817]
[1776700487839,47.52,75612.07,0.0,-0.97589,2e-05,3.66709]
[1776700488845,47.51,75599.84,0.0,-0.97611,2e-05,3.63757]
[1776700489852,47.51,75599.14,0.0,-0.97613,2e-05,3.63576]
[1776700494891,47.51,75594.02,0.0,-0.97622,2e-05,3.62294]
[1776700498919,47.51,75583.8,0.0,-0.97641,2e-05,3.59825]
[1776700499926,47.51,75582.85,0.0,-0.97643,2e-05,3.59594]
[1776700502947,47.51,75601.26,0.0,-0.9761,2e-05,3.63963]
[1776700503964,47.51,75599.85,0.0,-0.97612,2e-05,3.63614]
[1776700505968,47.51,75605.71,0.0,-0.97602,2e-05,3.64992]
[1776700507982,47.51,75602.61,0.0,-0.97608,2e-05,3.6422]
[1776700508989,47.51,75601.06,0.0,-0.97611,2e-05,3.63837]
[1776700511004,47.51,75607.71,0.0,-0.97599,2e-05,3.65404]
[1776700514025,47.51,75611.63,0.0,-0.97592,2e-05,3.663]
[1776700517047,47.5,75620.15,0.0,-0.97576,2e-05,3.68301]
[1776700518053,47.5,75621.01,0.0,-0.97575,2e-05,3.68488]
[1776700520069,47.5,75612.39,0.0,-0.97591,2e-05,3.66369]
[1776700521075,47.5,75609.65,0.0,-0.97596,2e-05,3.65693]
[1776700526110,47.5,75603.46,0.0,-0.97608,2e-05,3.64126]
[1776700530137,47.49,75599.18,0.0,-0.97618,2e-05,3.62927]
[1776700534165,47.48,75604.59,0.0,-0.97611,2e-05,3.63695]
[1776700539205,47.48,75603.44,0.0,-0.97614,2e-05,3.63348]
[1776700544243,47.48,75612.13,0.0,-0.97599,2e-05,3.65352]
[1776700545243,47.48,75613.18,0.0,-0.97597,2e-05,3.65585]
[1776700548264,47.48,75620.68,0.0,-0.97584,2e-05,3.6733]
[1776700549271,47.47,75620.27,0.0,-0.97585,2e-05,3.67209]
[1776700550278,47.47,75629.62,0.0,-0.97567,2e-05,3.69445]
[1776700551285,47.47,75629.39,0.0,-0.97568,2e-05,3.69363]
[1776700556322,47.47,75633.28,0.0,-0.97562,2e-05,3.70178]
[1776700561357,47.47,75629.88,0.0,-0.97568,2e-05,3.69338]
[1776700562602,47.47,75636.19,0.0,-0.97557,2e-05,3.70817]
[1776700567405,47.47,75653.09,0.0,-0.97526,2e-05,3.74883]
[1776700568413,47.47,75660.85,0.0,-0.97511,2e-05,3.76808]
[1776700570428,47.47,75662.79,0.0,-0.97507,2e-05,3.77322]
[1776700572673,47.47,75641.37,0.0,-0.97547,2e-05,3.72088]
[1776700574455,47.47,75639.39,0.0,-0.97551,2e-05,3.71578]
[1776700577475,47.46,75639.5,0.0,-0.97551,2e-05,3.71527]
[1776700580501,47.46,75645.28,0.0,-0.97541,2e-05,3.72855]
[1776700582744,47.46,75650.65,0.0,-0.97532,2e-05,3.74083]
[1776700585537,47.46,75655.8,0.0,-0.97523,2e-05,3.75258]
[1776700587550,47.46,75666.69,0.0,-0.97502,2e-05,3.77981]
[1776700589564,47.46,75654.97,0.0,-0.97524,2e-05,3.75125]
[1776700591579,47.46,75659.8,0.0,-0.97516,2e-05,3.76063]
[1776700596613,47.46,75655.23,0.0,-0.97525,2e-05,3.74874]
[1776700600643,47.45,75644.82,0.0,-0.97546,2e-05,3.72221]
[1776700602891,47.45,75651.54,0.0,-0.97533,2e-05,3.73864]
[1776700604670,47.45,75660.63,0.0,-0.97516,2e-05,3.76142]
[1776700607690,47.46,75654.92,0.0,-0.97526,2e-05,3.74821]
[1776700612961,47.46,75652.71,0.0,-0.97529,2e-05,3.7441]
[1776700616753,47.46,75645.02,0.0,-0.97543,2e-05,3.72533]
[1776700618775,47.46,75616.76,0.0,-0.97596,2e-05,3.65643]
[1776700619779,47.46,75616.76,0.0,-0.97596,2e-05,3.65629]
[1776700621807,47.46,75626.19,0.0,-0.97579,2e-05,3.67871]
[1776700623039,47.46,75633.86,0.0,-0.97565,2e-05,3.69708]
[1776700623821,47.46,75633.86,0.0,-0.97565,2e-05,3.69688]
[1776700625831,47.46,75646.34,0.0,-0.97541,2e-05,3.7279]
[1776700626839,47.46,75645.33,0.0,-0.97543,2e-05,3.72573]
[1776700629860,47.46,75639.39,0.0,-0.97554,2e-05,3.71104]
[1776700633892,47.46,75635.9,0.0,-0.97561,2e-05,3.70272]
[1776700636912,47.46,75627.26,0.0,-0.97577,2e-05,3.68112]
[1776700637920,47.46,75625.26,0.0,-0.97581,2e-05,3.67609]
[1776700639934,47.46,75635.48,0.0,-0.97563,2e-05,3.70042]
[1776700640941,47.45,75635.87,0.0,-0.97562,2e-05,3.70113]
[1776700645977,47.45,75638.49,0.0,-0.97558,2e-05,3.70687]
[1776700648997,47.46,75644.77,0.0,-0.97545,2e-05,3.72308]
[1776700654032,47.46,75645.41,0.0,-0.97544,2e-05,3.72371]
[1776700659067,47.47,75650.42,0.0,-0.97534,2e-05,3.73743]
[1776700664102,47.47,75647.57,0.0,-0.97538,2e-05,3.73196]
[1776700669137,47.47,75646.27,0.0,-0.97539,2e-05,3.73032]
[1776700672158,47.48,75651.54,0.0,-0.97528,2e-05,3.74408]
[1776700677193,47.48,75646.85,0.0,-0.97536,2e-05,3.73402]
[1776700682236,47.48,75654.79,0.0,-0.97521,2e-05,3.75322]
[1776700683271,47.48,75662.43,0.0,-0.97507,2e-05,3.77223]
[1776700684255,47.48,75662.43,0.0,-0.97507,2e-05,3.77246]
[1776700689290,47.49,75662.58,0.0,-0.97505,2e-05,3.77397]
[1776700694325,47.49,75666.8,0.0,-0.97496,2e-05,3.78544]
[1776700699359,47.49,75663.55,0.0,-0.97502,2e-05,3.77844]
[1776700704397,47.5,75662.61,0.0,-0.97503,2e-05,3.77713]
[1776700708425,47.5,75655.11,0.0,-0.97516,2e-05,3.75953]
[1776700709433,47.5,75648.79,0.0,-0.97528,2e-05,3.74429]
[1776700710438,47.5,75647.99,0.0,-0.9753,2e-05,3.74259]
[1776700713681,47.5,75638.28,0.0,-0.97549,2e-05,3.71729]
[1776700715477,47.51,75642.58,0.0,-0.9754,2e-05,3.72831]
[1776700716483,47.51,75657.48,0.0,-0.97512,2e-05,3.76502]
[1776700717491,47.51,75660.44,0.0,-0.97506,2e-05,3.7725]
[1776700722525,47.51,75660.45,0.0,-0.97505,2e-05,3.77353]
[1776700726553,47.51,75670.09,0.0,-0.97486,2e-05,3.79811]
[1776700727560,47.51,75678.73,0.0,-0.9747,2e-05,3.81966]
[1776700728567,47.51,75676.32,0.0,-0.97474,2e-05,3.81382]
[1776700733823,47.52,75685.96,0.0,-0.97455,2e-05,3.83843]
[1776700734609,47.52,75685.96,0.0,-0.97455,2e-05,3.83853]
[1776700738638,47.52,75688.76,0.0,-0.97449,2e-05,3.84584]
[1776700743895,47.52,75688.06,0.0,-0.9745,2e-05,3.84455]
[1776700749716,47.52,75688.77,0.0,-0.97449,2e-05,3.84668]
[1776700753969,47.52,75697.68,0.0,-0.97431,2e-05,3.86927]
[1776700755758,47.52,75703.11,0.0,-0.9742,2e-05,3.88291]
[1776700756765,47.52,75707.1,0.0,-0.97413,2e-05,3.89293]
[1776700758791,47.52,75699.08,0.0,-0.97428,2e-05,3.87278]
[1776700759798,47.52,75692.19,0.0,-0.97442,2e-05,3.85557]
[1776700762821,47.52,75703.11,0.0,-0.9742,2e-05,3.88298]
[1776700764048,47.52,75709.07,0.0,-0.97409,2e-05,3.89795]
[1776700764835,47.52,75709.07,0.0,-0.97409,2e-05,3.89793]
[1776700765842,47.52,75713.96,0.0,-0.97399,2e-05,3.91019]
[1776700770880,47.52,75718.96,0.0,-0.9739,2e-05,3.92255]
[1776700774128,47.52,75708.52,0.0,-0.97412,2e-05,3.89363]
[1776700774904,47.52,75708.52,0.0,-0.97412,2e-05,3.89363]
[1776700779960,47.52,75707.88,0.0,-0.97413,2e-05,3.89205]
[1776700784201,47.52,75710.97,0.0,-0.97407,2e-05,3.89992]
[1776700785989,47.52,75710.2,0.0,-0.97408,2e-05,3.89802]
[1776700786996,47.52,75719.27,0.0,-0.9739,2e-05,3.92092]
[1776700788004,47.52,75721.27,0.0,-0.97387,2e-05,3.92596]
[1776700791025,47.52,75726.41,0.0,-0.97376,2e-05,3.93889]
[1776700794272,47.52,75733.83,0.0,-0.97362,2e-05,3.95759]
[1776700796059,47.52,75733.83,0.0,-0.97362,2e-05,3.95744]
[1776700797072,47.52,75727.84,0.0,-0.97374,2e-05,3.94215]
[1776700798074,47.52,75719.44,0.0,-0.97391,2e-05,3.92082]
[1776700799082,47.52,75720.65,0.0,-0.97388,2e-05,3.92387]
[1776700802105,47.52,75727.04,0.0,-0.97376,2e-05,3.94]
[1776700803108,47.52,75729.24,0.0,-0.97371,2e-05,3.94553]
[1776700804346,47.52,75717.8,0.0,-0.97394,2e-05,3.91652]
[1776700806129,47.52,75721.62,0.0,-0.97386,2e-05,3.92612]
[1776700809159,47.52,75714.9,0.0,-0.974,2e-05,3.9091]
[1776700810161,47.52,75701.59,0.0,-0.97426,2e-05,3.87565]
[1776700811167,47.52,75700.44,0.0,-0.97428,2e-05,3.87284]
[1776700814419,47.52,75677.79,0.0,-0.97472,2e-05,3.81608]
[1776700815197,47.52,75677.79,0.0,-0.97472,2e-05,3.81565]
[1776700816204,47.51,75675.34,0.0,-0.97477,2e-05,3.80919]
[1776700821238,47.51,75671.91,0.0,-0.97485,2e-05,3.79879]
[1776700826276,47.5,75669.02,0.0,-0.97492,2e-05,3.78984]
[1776700829297,47.5,75657.18,0.0,-0.97516,2e-05,3.75967]
[1776700830305,47.5,75654.36,0.0,-0.97521,2e-05,3.75246]
[1776700836347,47.49,75654.32,0.0,-0.97524,2e-05,3.74822]
[1776700839385,47.49,75662.34,0.0,-0.9751,2e-05,3.767]
[1776700840393,47.49,75679.71,0.0,-0.97476,2e-05,3.81008]
[1776700841398,47.49,75681.43,0.0,-0.97473,2e-05,3.8145]
[1776700842405,47.49,75674.79,0.0,-0.97486,2e-05,3.79823]
[1776700843412,47.49,75673.73,0.0,-0.97487,2e-05,3.7958]
[1776700848454,47.49,75669.46,0.0,-0.97497,2e-05,3.7834]
[1776700850463,47.48,75655.66,0.0,-0.97523,2e-05,3.74916]
[1776700851470,47.48,75643.56,0.0,-0.97546,2e-05,3.71962]
[1776700852508,47.48,75637.14,0.0,-0.97559,2e-05,3.70369]
[1776700853491,47.48,75626.28,0.0,-0.97579,2e-05,3.67741]
[1776700854498,47.48,75617.3,0.0,-0.97596,2e-05,3.65509]
[1776700855504,47.48,75613.18,0.0,-0.97604,2e-05,3.64507]
[1776700860540,47.48,75614.05,0.0,-0.97603,2e-05,3.64642]
[1776700863561,47.48,75619.15,0.0,-0.97593,2e-05,3.65827]
[1776700865639,47.48,75600.31,0.0,-0.97628,2e-05,3.61318]
[1776700866585,47.48,75588.55,0.0,-0.97649,2e-05,3.58509]
[1776700867615,47.48,75587.14,0.0,-0.97652,2e-05,3.58165]
[1776700869617,47.48,75599.63,0.0,-0.97629,2e-05,3.61122]
[1776700870627,47.48,75594.65,0.0,-0.97639,2e-05,3.59933]
[1776700871633,47.48,75585.51,0.0,-0.97655,2e-05,3.57765]
[1776700873645,47.48,75600.78,0.0,-0.97628,2e-05,3.6138]
[1776700876668,47.48,75590.38,0.0,-0.97647,2e-05,3.58888]
[1776700877673,47.48,75580.08,0.0,-0.97665,2e-05,3.56453]
[1776700882709,47.48,75582.04,0.0,-0.97662,2e-05,3.56922]
[1776700887746,47.48,75582.74,0.0,-0.9766,2e-05,3.57105]
[1776700888753,47.48,75575.06,0.0,-0.97674,2e-05,3.55332]
[1776700891773,47.48,75583.79,0.0,-0.97659,2e-05,3.57229]
[1776700894999,47.48,75589.27,0.0,-0.97649,2e-05,3.58525]
[1776700900837,47.48,75587.38,0.0,-0.97652,2e-05,3.58078]
[1776700905872,47.48,75591.03,0.0,-0.97646,2e-05,3.58942]
[1776700908894,47.48,75603.83,0.0,-0.97623,2e-05,3.61979]
[1776700909901,47.48,75620.15,0.0,-0.97593,2e-05,3.65876]
[1776700911915,47.48,75628.09,0.0,-0.97578,2e-05,3.67759]
[1776700915155,47.48,75637.98,0.0,-0.9756,2e-05,3.70104]
[1776700915947,47.48,75637.98,0.0,-0.9756,2e-05,3.70084]
[1776700919972,47.47,75642.64,0.0,-0.97552,2e-05,3.71133]
[1776700921990,47.47,75646.02,0.0,-0.97546,2e-05,3.71909]
[1776700924003,47.47,75668.39,0.0,-0.97505,2e-05,3.77334]
[1776700925232,47.47,75669.33,0.0,-0.97503,2e-05,3.77532]
[1776700931051,47.46,75673.46,0.0,-0.97496,2e-05,3.78405]
[1776700935314,47.46,75667.61,0.0,-0.97508,2e-05,3.76829]
[1776700937093,47.46,75660.81,0.0,-0.97522,2e-05,3.75095]
[1776700938102,47.46,75659.49,0.0,-0.97525,2e-05,3.74742]
[1776700943144,47.45,75656.64,0.0,-0.97531,2e-05,3.73899]
[1776700945386,47.45,75646.75,0.0,-0.9755,2e-05,3.71431]
[1776700946161,47.45,75646.75,0.0,-0.9755,2e-05,3.71408]
[1776700947172,47.45,75641.28,0.0,-0.97561,2e-05,3.70055]
[1776700948175,47.45,75638.04,0.0,-0.97567,2e-05,3.69249]
[1776700950188,47.45,75643.4,0.0,-0.97557,2e-05,3.70509]
[1776700955456,47.44,75645.17,0.0,-0.97556,2e-05,3.70581]
[1776700958245,47.44,75649.23,0.0,-0.97549,2e-05,3.71526]
[1776700960264,47.44,75650.0,0.0,-0.97548,2e-05,3.71668]
[1776700961268,47.44,75642.97,0.0,-0.97561,2e-05,3.69935]
[1776700962273,47.44,75639.51,0.0,-0.97568,2e-05,3.69076]
[1776700966301,47.44,75640.58,0.0,-0.97567,2e-05,3.69261]
[1776700970330,47.43,75648.74,0.0,-0.97552,2e-05,3.71172]
[1776700971336,47.43,75646.93,0.0,-0.97555,2e-05,3.70711]
[1776700973350,47.43,75645.51,0.0,-0.97558,2e-05,3.70328]
[1776700975597,47.43,75660.94,0.0,-0.9753,2e-05,3.74052]
[1776700977380,47.43,75667.88,0.0,-0.97517,2e-05,3.75708]
[1776700978388,47.43,75668.36,0.0,-0.97516,2e-05,3.75797]
[1776700982415,47.43,75659.67,0.0,-0.97533,2e-05,3.73667]
[1776700983422,47.43,75658.05,0.0,-0.97536,2e-05,3.73302]
[1776700985667,47.43,75655.51,0.0,-0.9754,2e-05,3.7278]
[1776700989464,47.44,75650.44,0.0,-0.97548,2e-05,3.71643]
[1776700994499,47.44,75648.35,0.0,-0.97551,2e-05,3.71337]
[1776700995737,47.44,75641.18,0.0,-0.97564,2e-05,3.69629]
[1776700998529,47.45,75629.65,0.0,-0.97584,2e-05,3.66954]
[1776700999535,47.45,75620.95,0.0,-0.976,2e-05,3.64903]
[1776701004570,47.46,75617.21,0.0,-0.97605,2e-05,3.64227]
[1776701009605,47.46,75620.65,0.0,-0.97597,2e-05,3.65268]
[1776701014641,47.47,75621.52,0.0,-0.97595,2e-05,3.65449]
[1776701016656,47.47,75611.08,0.0,-0.97614,2e-05,3.63034]
[1776701017662,47.47,75601.95,0.0,-0.9763,2e-05,3.60904]
[1776701020686,47.48,75590.76,0.0,-0.97649,2e-05,3.58399]
[1776701025721,47.49,75593.05,0.0,-0.97643,2e-05,3.59206]
[1776701027735,47.49,75598.31,0.0,-0.97633,2e-05,3.60556]
[1776701030756,47.5,75607.79,0.0,-0.97614,2e-05,3.62961]
[1776701031762,47.5,75612.46,0.0,-0.97605,2e-05,3.64123]
[1776701033776,47.5,75604.79,0.0,-0.97619,2e-05,3.62378]
[1776701038813,47.51,75601.89,0.0,-0.97622,2e-05,3.6192]
[1776701043853,47.53,75613.16,0.0,-0.97597,2e-05,3.65223]
[1776701046091,47.55,75600.58,0.0,-0.97614,2e-05,3.63032]
[1776701047879,47.56,75600.58,0.0,-0.97613,2e-05,3.63119]
[1776701049893,47.56,75591.63,0.0,-0.97628,2e-05,3.61079]
[1776701054929,47.57,75600.37,0.0,-0.97611,2e-05,3.63388]
[1776701059964,47.57,75601.98,0.0,-0.97606,2e-05,3.63983]
[1776701063992,47.59,75606.13,0.0,-0.97594,2e-05,3.65491]
[1776701065015,47.6,75613.36,0.0,-0.97578,2e-05,3.67582]
[1776701070066,47.61,75615.82,0.0,-0.97572,2e-05,3.68352]
[1776701074069,47.61,75610.21,0.0,-0.97583,2e-05,3.66896]
[1776701079109,47.62,75607.73,0.0,-0.97586,2e-05,3.66481]
[1776701080111,47.62,75614.95,0.0,-0.97573,2e-05,3.68251]
[1776701083133,47.62,75592.64,0.0,-0.97613,2e-05,3.63001]
[1776701084141,47.63,75580.66,0.0,-0.97635,2e-05,3.60199]
[1776701088169,47.63,75587.59,0.0,-0.97621,2e-05,3.62025]
[1776701090194,47.63,75567.84,0.0,-0.97656,2e-05,3.57434]
[1776701091307,47.63,75524.01,0.0,-0.97733,2e-05,3.47211]
[1776701092216,47.64,75524.86,0.0,-0.97732,2e-05,3.47444]
[1776701094229,47.63,75530.13,0.0,-0.97723,2e-05,3.48649]
[1776701095238,47.63,75531.93,0.0,-0.97719,2e-05,3.49051]
[1776701098256,47.64,75539.37,0.0,-0.97705,2e-05,3.50966]
[1776701100272,47.64,75539.94,0.0,-0.97703,2e-05,3.51218]
[1776701103293,47.67,75534.54,0.0,-0.97707,2e-05,3.50688]
[1776701108326,47.73,75529.75,0.0,-0.97701,2e-05,3.51474]
[1776701109333,47.73,75523.51,0.0,-0.97711,2e-05,3.50085]
[1776701110340,47.74,75525.27,0.0,-0.97708,2e-05,3.50554]
[1776701115376,47.75,75523.03,0.0,-0.97709,2e-05,3.50336]
[1776701120416,47.76,75533.69,0.0,-0.97688,2e-05,3.53112]
[1776701121421,47.76,75540.02,0.0,-0.97676,2e-05,3.54698]
[1776701126668,47.77,75521.3,0.0,-0.97707,2e-05,3.50552]
[1776701129490,47.77,75523.29,0.0,-0.97703,2e-05,3.5118]
[1776701132510,47.78,75533.91,0.0,-0.97684,2e-05,3.53592]
[1776701133517,47.78,75540.36,0.0,-0.97672,2e-05,3.55155]
[1776701134526,47.78,75540.93,0.0,-0.97671,2e-05,3.55342]
[1776701135531,47.78,75534.8,0.0,-0.97681,2e-05,3.5396]
[1776701136739,47.79,75529.68,0.0,-0.97689,2e-05,3.5287]
[1776701139562,47.79,75524.35,0.0,-0.97698,2e-05,3.51738]
[1776701144595,47.8,75525.51,0.0,-0.97694,2e-05,3.52285]
[1776701145600,47.8,75542.6,0.0,-0.97662,2e-05,3.56388]
[1776701146829,47.81,75548.29,0.0,-0.97652,2e-05,3.57773]
[1776701148625,47.81,75546.63,0.0,-0.97655,2e-05,3.57429]
[1776701153679,47.82,75545.67,0.0,-0.97654,2e-05,3.57485]
[1776701156909,47.82,75554.11,0.0,-0.97638,2e-05,3.59556]
[1776701160707,47.81,75558.12,0.0,-0.97632,2e-05,3.60351]
[1776701165744,47.81,75556.81,0.0,-0.97635,2e-05,3.59979]
[1776701169773,47.81,75562.89,0.0,-0.97624,2e-05,3.61357]
[1776701172801,47.81,75553.54,0.0,-0.97642,2e-05,3.5912]
[1776701173811,47.81,75554.64,0.0,-0.9764,2e-05,3.59369]
[1776701175821,47.81,75562.36,0.0,-0.97626,2e-05,3.61159]
[1776701177858,47.81,75554.57,0.0,-0.9764,2e-05,3.59306]
[1776701178849,47.81,75548.51,0.0,-0.97651,2e-05,3.57868]
[1776701179855,47.81,75542.28,0.0,-0.97662,2e-05,3.56397]
[1776701180862,47.81,75541.05,0.0,-0.97665,2e-05,3.56102]
[1776701185897,47.81,75541.13,0.0,-0.97665,2e-05,3.5609]
[1776701189925,47.8,75546.89,0.0,-0.97655,2e-05,3.57401]
[1776701190932,47.8,75554.64,0.0,-0.97641,2e-05,3.59213]
[1776701194960,47.8,75560.5,0.0,-0.97632,2e-05,3.60321]
[1776701196974,47.8,75553.87,0.0,-0.97644,2e-05,3.58728]
[1776701198989,47.8,75547.79,0.0,-0.97655,2e-05,3.57275]
[1776701201003,47.8,75545.53,0.0,-0.9766,2e-05,3.56727]
[1776701202011,47.8,75536.55,0.0,-0.97676,2e-05,3.54616]
[1776701203016,47.8,75541.87,0.0,-0.97666,2e-05,3.55855]
[1776701204029,47.8,75555.39,0.0,-0.97642,2e-05,3.59026]
[1776701205033,47.8,75555.39,0.0,-0.97642,2e-05,3.59016]
[1776701206038,47.8,75559.31,0.0,-0.97635,2e-05,3.59928]
[1776701209059,47.8,75565.58,0.0,-0.97624,2e-05,3.61368]
[1776701212079,47.8,75558.53,0.0,-0.97637,2e-05,3.59652]
[1776701213086,47.79,75557.5,0.0,-0.97639,2e-05,3.59396]
[1776701218122,47.79,75559.29,0.0,-0.97636,2e-05,3.59758]
[1776701222151,47.79,75551.57,0.0,-0.97651,2e-05,3.57882]
[1776701227423,47.79,75550.16,0.0,-0.97654,2e-05,3.5752]
[1776701230210,47.79,75538.35,0.0,-0.97675,2e-05,3.5473]
[1776701231217,47.79,75531.96,0.0,-0.97686,2e-05,3.53236]
[1776701232226,47.79,75531.06,0.0,-0.97688,2e-05,3.53026]
[1776701236253,47.79,75525.98,0.0,-0.97697,2e-05,3.51846]
[1776701241289,47.79,75530.32,0.0,-0.97689,2e-05,3.52858]
[1776701243302,47.79,75515.22,0.0,-0.97716,2e-05,3.49355]
[1776701244311,47.79,75515.53,0.0,-0.97715,2e-05,3.49432]
[1776701249344,47.79,75518.31,0.0,-0.9771,2e-05,3.50102]
[1776701254379,47.79,75521.56,0.0,-0.97706,2e-05,3.50646]
[1776701256393,47.79,75541.31,0.0,-0.97671,2e-05,3.55255]
[1776701257636,47.79,75540.14,0.0,-0.97673,2e-05,3.54979]
[1776701258407,47.79,75540.14,0.0,-0.97673,2e-05,3.54974]
[1776701259414,47.79,75536.33,0.0,-0.9768,2e-05,3.54081]
[1776701262438,47.79,75539.81,0.0,-0.97673,2e-05,3.5489]
[1776701263445,47.79,75549.77,0.0,-0.97656,2e-05,3.57222]
[1776701264455,47.79,75553.51,0.0,-0.97649,2e-05,3.58095]
[1776701266477,47.79,75555.21,0.0,-0.97646,2e-05,3.58479]
[1776701267707,47.79,75537.14,0.0,-0.97678,2e-05,3.54227]
[1776701269489,47.79,75536.04,0.0,-0.9768,2e-05,3.53969]
[1776701271504,47.79,75524.16,0.0,-0.97701,2e-05,3.51202]
[1776701272510,47.79,75522.75,0.0,-0.97704,2e-05,3.50878]
[1776701276538,47.79,75528.87,0.0,-0.97693,2e-05,3.52314]
[1776701279559,47.79,75535.74,0.0,-0.97681,2e-05,3.5393]
[1776701282581,47.79,75535.45,0.0,-0.97681,2e-05,3.53859]
[1776701283587,47.79,75528.43,0.0,-0.97694,2e-05,3.52222]
[1776701284594,47.79,75526.0,0.0,-0.97698,2e-05,3.51658]
[1776701289630,47.79,75527.3,0.0,-0.97696,2e-05,3.51969]
[1776701294665,47.79,75520.96,0.0,-0.97707,2e-05,3.50507]
[1776701295685,47.79,75525.59,0.0,-0.97699,2e-05,3.51585]
[1776701296679,47.79,75530.61,0.0,-0.9769,2e-05,3.52759]
[1776701297916,47.79,75542.82,0.0,-0.97668,2e-05,3.55611]
[1776701299701,47.79,75553.38,0.0,-0.97649,2e-05,3.58087]
[1776701301723,47.79,75549.16,0.0,-0.97657,2e-05,3.57082]
[1776701304744,47.79,75546.55,0.0,-0.97661,2e-05,3.56449]
[1776701306757,47.79,75540.66,0.0,-0.97672,2e-05,3.55057]
[1776701307986,47.79,75524.53,0.0,-0.97701,2e-05,3.51288]
[1776701309780,47.79,75526.89,0.0,-0.97697,2e-05,3.51836]
[1776701314817,47.79,75525.85,0.0,-0.977,2e-05,3.51369]
[1776701318847,47.79,75521.78,0.0,-0.97707,2e-05,3.50438]
[1776701323882,47.79,75507.53,0.0,-0.97732,2e-05,3.47163]
[1776701324889,47.79,75494.05,0.0,-0.97755,2e-05,3.44086]
[1776701325897,47.79,75497.4,0.0,-0.97749,2e-05,3.44867]
[1776701330931,47.79,75495.82,0.0,-0.97751,2e-05,3.44573]
[1776701334959,47.8,75489.93,0.0,-0.97761,2e-05,3.4328]
[1776701335966,47.8,75488.81,0.0,-0.97763,2e-05,3.43056]
[1776701338106,47.8,75480.65,0.0,-0.97777,2e-05,3.41199]
[1776701339128,47.8,75460.96,0.0,-0.97811,2e-05,3.36748]
[1776701340146,47.8,75439.39,0.0,-0.97847,2e-05,3.31922]
[1776701343153,47.8,75449.24,0.0,-0.9783,2e-05,3.34155]
[1776701344141,47.8,75446.35,0.0,-0.97836,2e-05,3.33421]
[1776701345146,47.79,75459.76,0.0,-0.97813,2e-05,3.36379]
[1776701346151,47.79,75460.85,0.0,-0.97812,2e-05,3.36573]
[1776701348168,47.79,75468.97,0.0,-0.97799,2e-05,3.38298]
[1776701349170,47.79,75476.22,0.0,-0.97787,2e-05,3.39882]
[1776701350179,47.78,75481.77,0.0,-0.97778,2e-05,3.41084]
[1776701351185,47.78,75482.1,0.0,-0.97778,2e-05,3.41099]
[1776701355214,47.76,75475.86,0.0,-0.97794,2e-05,3.38921]
[1776701359242,47.75,75471.17,0.0,-0.97804,2e-05,3.37644]
[1776701362262,47.74,75456.19,0.0,-0.97831,2e-05,3.3412]
[1776701363270,47.74,75452.66,0.0,-0.97837,2e-05,3.33283]
[1776701364276,47.74,75458.38,0.0,-0.97828,2e-05,3.34518]
[1776701365284,47.74,75461.63,0.0,-0.97823,2e-05,3.35199]
[1776701369316,47.73,75466.04,0.0,-0.97817,2e-05,3.35995]
[1776701371328,47.73,75459.81,0.0,-0.97829,2e-05,3.34273]
[1776701376366,47.72,75459.2,0.0,-0.97832,2e-05,3.33897]
[1776701377376,47.72,75448.44,0.0,-0.97851,2e-05,3.31447]
[1776701378545,47.72,75449.53,0.0,-0.97849,2e-05,3.31647]
[1776701382411,47.71,75454.88,0.0,-0.97842,2e-05,3.32665]
[1776701385433,47.71,75459.98,0.0,-0.97834,2e-05,3.33668]
[1776701386438,47.71,75456.11,0.0,-0.97841,2e-05,3.32756]
[1776701387456,47.7,75449.33,0.0,-0.97853,2e-05,3.31198]
[1776701388616,47.7,75441.84,0.0,-0.97865,2e-05,3.2949]
[1776701390468,47.7,75439.02,0.0,-0.97871,2e-05,3.28782]
[1776701393490,47.7,75444.78,0.0,-0.97862,2e-05,3.29941]
[1776701395504,47.69,75459.12,0.0,-0.97839,2e-05,3.33054]
[1776701396511,47.69,75461.63,0.0,-0.97835,2e-05,3.33569]
[1776701398685,47.67,75459.84,0.0,-0.97842,2e-05,3.3265]
[1776701404568,47.65,75463.58,0.0,-0.97841,2e-05,3.32801]
[1776701405575,47.65,75471.79,0.0,-0.97827,2e-05,3.34595]
[1776701406581,47.65,75470.38,0.0,-0.9783,2e-05,3.34229]
[1776701411615,47.64,75472.49,0.0,-0.97828,2e-05,3.34468]
[1776701413629,47.63,75475.44,0.0,-0.97824,2e-05,3.35034]
[1776701415644,47.63,75481.68,0.0,-0.97814,2e-05,3.36342]
[1776701416650,47.63,75483.06,0.0,-0.97812,2e-05,3.36602]
[1776701422692,47.62,75486.86,0.0,-0.97807,2e-05,3.37309]
[1776701427728,47.63,75485.66,0.0,-0.97808,2e-05,3.37173]
[1776701432765,47.63,75484.71,0.0,-0.9781,2e-05,3.36893]
[1776701434779,47.64,75495.58,0.0,-0.97791,2e-05,3.39381]
[1776701435786,47.64,75492.4,0.0,-0.97796,2e-05,3.38683]
[1776701436795,47.64,75486.62,0.0,-0.97806,2e-05,3.37399]
[1776701437806,47.64,75476.44,0.0,-0.97823,2e-05,3.35131]
[1776701438966,47.63,75461.98,0.0,-0.97848,2e-05,3.31798]
[1776701440822,47.63,75456.89,0.0,-0.97857,2e-05,3.3058]
[1776701445857,47.61,75459.47,0.0,-0.97857,2e-05,3.30605]
[1776701450893,47.61,75459.29,0.0,-0.97859,2e-05,3.30367]
[1776701455931,47.6,75449.37,0.0,-0.97877,2e-05,3.27981]
[1776701459106,47.6,75454.89,0.0,-0.97869,2e-05,3.291]
[1776701462979,47.59,75458.35,0.0,-0.97864,2e-05,3.29723]
[1776701467007,47.59,75466.3,0.0,-0.97852,2e-05,3.31343]
[1776701469176,47.58,75467.89,0.0,-0.9785,2e-05,3.31616]
[1776701472042,47.58,75474.04,0.0,-0.9784,2e-05,3.32867]
[1776701473051,47.58,75474.55,0.0,-0.9784,2e-05,3.32938]
[1776701476072,47.57,75465.84,0.0,-0.97855,2e-05,3.30861]
[1776701477080,47.57,75466.15,0.0,-0.97855,2e-05,3.30889]
[1776701482116,47.57,75467.36,0.0,-0.97854,2e-05,3.31113]
[1776701487149,47.56,75463.66,0.0,-0.97861,2e-05,3.30086]
[1776701489318,47.56,75460.08,0.0,-0.97868,2e-05,3.29215]
[1776701491179,47.56,75466.33,0.0,-0.97859,2e-05,3.30309]
[1776701492186,47.56,75469.73,0.0,-0.97854,2e-05,3.31028]
[1776701496215,47.55,75473.65,0.0,-0.97849,2e-05,3.31741]
[1776701505278,47.56,75473.36,0.0,-0.97847,2e-05,3.31927]
[1776701508302,47.56,75466.79,0.0,-0.97857,2e-05,3.30571]
[1776701513334,47.57,75460.81,0.0,-0.97866,2e-05,3.29356]
[1776701515348,47.56,75460.14,0.0,-0.97868,2e-05,3.29134]
[1776701520386,47.56,75464.78,0.0,-0.97862,2e-05,3.29979]
[1776701525420,47.55,75463.85,0.0,-0.97865,2e-05,3.29583]
[1776701530459,47.55,75459.98,0.0,-0.97873,2e-05,3.28542]
[1776701535494,47.54,75461.01,0.0,-0.97872,2e-05,3.28598]
[1776701540529,47.53,75465.47,0.0,-0.97866,2e-05,3.29416]
[1776701541536,47.53,75468.27,0.0,-0.97862,2e-05,3.30003]
[1776701545564,47.53,75460.87,0.0,-0.97875,2e-05,3.28207]
[1776701546572,47.53,75458.4,0.0,-0.9788,2e-05,3.27624]
[1776701548590,47.52,75453.05,0.0,-0.97889,2e-05,3.26373]
[1776701549749,47.52,75443.28,0.0,-0.97905,2e-05,3.24187]
[1776701550600,47.52,75443.28,0.0,-0.97906,2e-05,3.24158]
[1776701555642,47.52,75443.97,0.0,-0.97907,2e-05,3.23948]
[1776701560677,47.51,75447.59,0.0,-0.97902,2e-05,3.24602]
[1776701565712,47.51,75446.01,0.0,-0.97906,2e-05,3.24111]
[1776701573772,47.5,75447.46,0.0,-0.97905,2e-05,3.24211]
[1776701577807,47.5,75459.11,0.0,-0.97887,2e-05,3.26671]
[1776701578813,47.49,75460.52,0.0,-0.97885,2e-05,3.26952]
[1776701581833,47.49,75470.01,0.0,-0.97869,2e-05,3.28963]
[1776701582841,47.49,75477.01,0.0,-0.97858,2e-05,3.30487]
[1776701583847,47.49,75475.64,0.0,-0.97861,2e-05,3.30143]
[1776701588882,47.48,75462.39,0.0,-0.97884,2e-05,3.27016]
[1776701590031,47.48,75458.44,0.0,-0.97891,2e-05,3.26079]
[1776701595932,47.47,75448.07,0.0,-0.97909,2e-05,3.23644]
[1776701596938,47.47,75448.45,0.0,-0.97909,2e-05,3.23701]
[1776701602986,47.47,75447.77,0.0,-0.97911,2e-05,3.23371]
[1776701607010,47.46,75442.94,0.0,-0.9792,2e-05,3.22213]
[1776701609026,47.46,75433.17,0.0,-0.97936,2e-05,3.20036]
[1776701613053,47.46,75422.03,0.0,-0.97956,2e-05,3.17326]
[1776701618091,47.46,75417.38,0.0,-0.97964,2e-05,3.16253]
[1776701623123,47.46,75417.27,0.0,-0.97965,2e-05,3.16163]
[1776701628160,47.45,75414.05,0.0,-0.97971,2e-05,3.15401]
[1776701633195,47.45,75411.48,0.0,-0.97975,2e-05,3.14783]
[1776701639235,47.45,75414.88,0.0,-0.9797,2e-05,3.15442]
[1776701644271,47.45,75417.16,0.0,-0.97967,2e-05,3.15874]
[1776701649307,47.44,75416.67,0.0,-0.97968,2e-05,3.15713]
[1776701654343,47.44,75419.69,0.0,-0.97964,2e-05,3.16312]
[1776701659378,47.44,75432.89,0.0,-0.97943,2e-05,3.19123]
[1776701660550,47.44,75428.51,0.0,-0.9795,2e-05,3.18156]
[1776701664413,47.44,75427.22,0.0,-0.97953,2e-05,3.17823]
[1776701666427,47.44,75421.97,0.0,-0.97961,2e-05,3.1666]
[1776701671462,47.44,75421.12,0.0,-0.97965,2e-05,3.16201]
[1776701676497,47.43,75424.84,0.0,-0.97959,2e-05,3.16948]
[1776701678510,47.43,75427.13,0.0,-0.97955,2e-05,3.17417]
[1776701683549,47.43,75426.93,0.0,-0.97956,2e-05,3.17305]
[1776701685560,47.43,75427.78,0.0,-0.97955,2e-05,3.1746]
[1776701688581,47.43,75422.22,0.0,-0.97964,2e-05,3.16214]
[1776701693620,47.43,75419.27,0.0,-0.9797,2e-05,3.1551]
[1776701698655,47.42,75417.34,0.0,-0.97973,2e-05,3.15031]
[1776701703693,47.42,75414.35,0.0,-0.97979,2e-05,3.14323]
[1776701707725,47.42,75408.81,0.0,-0.97988,2e-05,3.1308]
[1776701708732,47.42,75408.24,0.0,-0.97989,2e-05,3.12946]
[1776701713783,47.42,75411.85,0.0,-0.97983,2e-05,3.13664]
[1776701718806,47.41,75412.94,0.0,-0.97982,2e-05,3.13843]
[1776701724853,47.41,75416.31,0.0,-0.97977,2e-05,3.14508]
[1776701731043,47.41,75413.94,0.0,-0.97983,2e-05,3.13727]
[1776701732912,47.41,75404.98,0.0,-0.97997,2e-05,3.11789]
[1776701733918,47.41,75402.38,0.0,-0.98001,2e-05,3.11228]
[1776701736950,47.41,75388.74,0.0,-0.98023,2e-05,3.08312]
[1776701737949,47.41,75378.79,0.0,-0.98039,2e-05,3.06206]
[1776701738955,47.41,75372.78,0.0,-0.98048,2e-05,3.04942]
[1776701739962,47.41,75372.81,0.0,-0.98048,2e-05,3.04955]
[1776701741976,47.41,75367.87,0.0,-0.98055,2e-05,3.03931]
[1776701743992,47.41,75374.9,0.0,-0.98044,2e-05,3.05426]
[1776701744998,47.41,75371.88,0.0,-0.98049,2e-05,3.04797]
[1776701749029,47.41,75380.2,0.0,-0.98036,2e-05,3.06581]
[1776701750032,47.41,75378.81,0.0,-0.98038,2e-05,3.06293]
[1776701751190,47.41,75372.97,0.0,-0.98047,2e-05,3.05067]
[1776701752054,47.41,75372.97,0.0,-0.98047,2e-05,3.05074]
[1776701754074,47.41,75364.21,0.0,-0.9806,2e-05,3.03252]
[1776701755082,47.41,75367.28,0.0,-0.98056,2e-05,3.03907]
[1776701756086,47.41,75376.68,0.0,-0.98041,2e-05,3.05896]
[1776701757093,47.41,75380.12,0.0,-0.98035,2e-05,3.0663]
[1776701761269,47.42,75371.93,0.0,-0.98048,2e-05,3.04932]
[1776701763136,47.42,75373.47,0.0,-0.98045,2e-05,3.05265]
[1776701764144,47.42,75367.07,0.0,-0.98055,2e-05,3.03927]
[1776701765150,47.42,75352.39,0.0,-0.98078,2e-05,3.00867]
[1776701766157,47.42,75355.17,0.0,-0.98074,2e-05,3.01462]
[1776701767166,47.42,75361.93,0.0,-0.98063,2e-05,3.02889]
[1776701768171,47.42,75358.7,0.0,-0.98068,2e-05,3.02225]
[1776701771334,47.42,75371.09,0.0,-0.98048,2e-05,3.04874]
[1776701773206,47.42,75374.45,0.0,-0.98043,2e-05,3.0559]
[1776701776229,47.42,75376.11,0.0,-0.9804,2e-05,3.0596]
[1776701779252,47.42,75380.18,0.0,-0.98034,2e-05,3.06843]
[1776701784294,47.42,75388.18,0.0,-0.98021,2e-05,3.08553]
[1776701785301,47.42,75393.42,0.0,-0.98013,2e-05,3.09667]
[1776701786307,47.42,75410.72,0.0,-0.97985,2e-05,3.1336]
[1776701790340,47.42,75418.52,0.0,-0.97973,2e-05,3.1501]
[1776701791475,47.42,75413.17,0.0,-0.97983,2e-05,3.13631]
[1776701793362,47.42,75408.34,0.0,-0.97991,2e-05,3.12577]
[1776701794368,47.42,75405.41,0.0,-0.97996,2e-05,3.11943]
[1776701799412,47.42,75409.12,0.0,-0.9799,2e-05,3.12713]
[1776701800410,47.42,75400.11,0.0,-0.98004,2e-05,3.10778]
[1776701801546,47.42,75396.15,0.0,-0.98011,2e-05,3.09931]
[1776701805445,47.42,75390.53,0.0,-0.9802,2e-05,3.0873]
[1776701806452,47.42,75380.44,0.0,-0.98035,2e-05,3.06592]
[1776701807474,47.42,75376.0,0.0,-0.98042,2e-05,3.05658]
[1776701809474,47.42,75387.06,0.0,-0.98025,2e-05,3.08008]
[1776701810482,47.42,75382.57,0.0,-0.98032,2e-05,3.07058]
[1776701812496,47.42,75379.68,0.0,-0.98036,2e-05,3.06454]
[1776701813503,47.42,75372.47,0.0,-0.98048,2e-05,3.04938]
[1776701814510,47.42,75373.53,0.0,-0.98046,2e-05,3.05168]
[1776701817544,47.42,75365.64,0.0,-0.98058,2e-05,3.03531]
[1776701818542,47.42,75347.71,0.0,-0.98086,2e-05,2.99798]
[1776701819547,47.42,75342.54,0.0,-0.98093,2e-05,2.98742]
[1776701820558,47.42,75341.41,0.0,-0.98095,2e-05,2.98526]
[1776701821687,47.42,75347.9,0.0,-0.98085,2e-05,2.99891]
[1776701822568,47.42,75347.9,0.0,-0.98085,2e-05,2.99908]
[1776701823577,47.42,75357.81,0.0,-0.98069,2e-05,3.01989]
[1776701824583,47.42,75361.41,0.0,-0.98064,2e-05,3.02755]
[1776701825590,47.42,75366.71,0.0,-0.98055,2e-05,3.03877]
[1776701826598,47.43,75368.53,0.0,-0.98053,2e-05,3.04269]
[1776701830627,47.43,75374.46,0.0,-0.98043,2e-05,3.05552]
[1776701831759,47.43,75367.41,0.0,-0.98054,2e-05,3.04075]
[1776701833651,47.43,75365.98,0.0,-0.98056,2e-05,3.03793]
[1776701837675,47.43,75372.73,0.0,-0.98045,2e-05,3.05253]
[1776701841827,47.43,75372.77,0.0,-0.98045,2e-05,3.05294]
[1776701843717,47.43,75375.13,0.0,-0.98041,2e-05,3.05809]
[1776701844724,47.43,75382.78,0.0,-0.98029,2e-05,3.07434]
[1776701845733,47.43,75388.12,0.0,-0.98021,2e-05,3.08571]
[1776701847747,47.43,75389.74,0.0,-0.98018,2e-05,3.08923]
[1776701852788,47.43,75406.08,0.0,-0.97993,2e-05,3.12204]
[1776701853794,47.43,75412.17,0.0,-0.97984,2e-05,3.13507]
[1776701854805,47.43,75409.1,0.0,-0.97989,2e-05,3.12842]
[1776701856815,47.43,75405.32,0.0,-0.97995,2e-05,3.12024]
[1776701859841,47.43,75413.06,0.0,-0.97983,2e-05,3.13675]
[1776701861853,47.43,75427.26,0.0,-0.9796,2e-05,3.16729]
[1776701862858,47.43,75434.62,0.0,-0.97948,2e-05,3.18316]
[1776701863865,47.43,75437.19,0.0,-0.97944,2e-05,3.18862]
[1776701868900,47.43,75432.48,0.0,-0.97952,2e-05,3.17773]
[1776701872041,47.43,75438.32,0.0,-0.97943,2e-05,3.19005]
[1776701873935,47.43,75438.29,0.0,-0.97943,2e-05,3.1897]
[1776701876956,47.42,75433.04,0.0,-0.97952,2e-05,3.17784]
[1776701880986,47.42,75439.9,0.0,-0.97941,2e-05,3.19223]
[1776701885013,47.42,75431.46,0.0,-0.97955,2e-05,3.17329]
[1776701886020,47.42,75427.97,0.0,-0.97961,2e-05,3.16561]
[1776701891055,47.42,75428.81,0.0,-0.9796,2e-05,3.16689]
[1776701892183,47.42,75447.42,0.0,-0.9793,2e-05,3.20729]
[1776701894079,47.42,75452.17,0.0,-0.97922,2e-05,3.21738]
[1776701895085,47.42,75450.77,0.0,-0.97925,2e-05,3.21412]
[1776701898106,47.41,75457.96,0.0,-0.97914,2e-05,3.22932]
[1776701900126,47.41,75458.45,0.0,-0.97913,2e-05,3.22996]
[1776701905158,47.41,75454.22,0.0,-0.97921,2e-05,3.2196]
[1776701907171,47.41,75448.72,0.0,-0.9793,2e-05,3.20717]
[1776701908178,47.41,75440.62,0.0,-0.97943,2e-05,3.18931]
[1776701909189,47.41,75440.34,0.0,-0.97944,2e-05,3.18856]
[1776701910193,47.4,75434.86,0.0,-0.97953,2e-05,3.17649]
[1776701911199,47.4,75430.0,0.0,-0.97962,2e-05,3.16365]
[1776701912323,47.4,75430.96,0.0,-0.97961,2e-05,3.16561]
[1776701917241,47.4,75446.59,0.0,-0.97936,2e-05,3.19905]
[1776701918248,47.4,75449.3,0.0,-0.97932,2e-05,3.2048]
[1776701921268,47.4,75453.72,0.0,-0.97925,2e-05,3.21394]
[1776701924290,47.4,75446.8,0.0,-0.97937,2e-05,3.19824]
[1776701928318,47.4,75445.11,0.0,-0.9794,2e-05,3.1939]
[1776701929325,47.39,75450.72,0.0,-0.97931,2e-05,3.206]
[1776701930332,47.39,75451.67,0.0,-0.97929,2e-05,3.20791]
[1776701932463,47.39,75444.65,0.0,-0.97941,2e-05,3.19222]
[1776701935367,47.39,75441.98,0.0,-0.97946,2e-05,3.18596]
[1776701940403,47.39,75439.46,0.0,-0.9795,2e-05,3.17978]
[1776701942536,47.39,75429.12,0.0,-0.97967,2e-05,3.1571]
[1776701943423,47.39,75429.12,0.0,-0.97967,2e-05,3.157]
[1776701944433,47.39,75434.64,0.0,-0.97959,2e-05,3.16885]
[1776701945437,47.39,75434.58,0.0,-0.97959,2e-05,3.1686]
[1776701950473,47.38,75433.71,0.0,-0.97961,2e-05,3.16612]
[1776701953493,47.38,75435.29,0.0,-0.97958,2e-05,3.16917]
[1776701954500,47.38,75429.57,0.0,-0.97968,2e-05,3.15666]
[1776701955507,47.38,75429.82,0.0,-0.97967,2e-05,3.1571]
[1776701960542,47.38,75429.83,0.0,-0.97968,2e-05,3.15661]
[1776701965576,47.38,75429.0,0.0,-0.97969,2e-05,3.15432]
[1776701970613,47.38,75429.39,0.0,-0.97969,2e-05,3.1546]
[1776701975649,47.38,75421.59,0.0,-0.97983,2e-05,3.13526]
[1776701976655,47.38,75413.45,0.0,-0.97996,2e-05,3.11765]
[1776701977662,47.38,75412.71,0.0,-0.97998,2e-05,3.11604]
[1776701980689,47.38,75406.41,0.0,-0.98008,2e-05,3.10252]
[1776701982824,47.38,75407.62,0.0,-0.98006,2e-05,3.10513]
[1776701983709,47.38,75407.62,0.0,-0.98006,2e-05,3.10513]
[1776701986727,47.38,75402.59,0.0,-0.98014,2e-05,3.09442]
[1776701990755,47.38,75414.92,0.0,-0.97994,2e-05,3.12085]
[1776701991762,47.38,75427.6,0.0,-0.97974,2e-05,3.1481]
[1776701992894,47.37,75423.17,0.0,-0.97981,2e-05,3.13777]
[1776701998811,47.37,75423.49,0.0,-0.97982,2e-05,3.13682]
[1776702000827,47.37,75431.07,0.0,-0.9797,2e-05,3.15292]
[1776702002967,47.37,75441.79,0.0,-0.97953,2e-05,3.17594]
[1776702005865,47.36,75447.66,0.0,-0.97944,2e-05,3.18826]
[1776702010898,47.36,75444.39,0.0,-0.9795,2e-05,3.18047]
[1776702013037,47.36,75449.58,0.0,-0.97941,2e-05,3.19149]
[1776702016941,47.36,75453.88,0.0,-0.97935,2e-05,3.20006]
[1776702017948,47.36,75463.18,0.0,-0.9792,2e-05,3.22023]
[1776702019961,47.36,75471.83,0.0,-0.97906,2e-05,3.23905]
[1776702020969,47.36,75473.93,0.0,-0.97903,2e-05,3.24343]
[1776702026004,47.35,75470.22,0.0,-0.9791,2e-05,3.23372]
[1776702029029,47.35,75478.79,0.0,-0.97896,2e-05,3.25186]
[1776702034063,47.34,75483.87,0.0,-0.9789,2e-05,3.25975]
[1776702036077,47.34,75491.03,0.0,-0.97879,2e-05,3.27473]
[1776702038093,47.34,75497.28,0.0,-0.97869,2e-05,3.288]
[1776702042119,47.33,75503.67,0.0,-0.97859,2e-05,3.30089]
[1776702043126,47.33,75508.76,0.0,-0.97851,2e-05,3.31229]
[1776702044134,47.33,75509.21,0.0,-0.9785,2e-05,3.31292]
[1776702047155,47.33,75516.21,0.0,-0.97839,2e-05,3.32788]
[1776702049174,47.33,75508.36,0.0,-0.97852,2e-05,3.3106]
[1776702050178,47.33,75497.61,0.0,-0.9787,2e-05,3.28695]
[1776702051187,47.33,75487.98,0.0,-0.97886,2e-05,3.26595]
[1776702052193,47.34,75491.54,0.0,-0.97879,2e-05,3.27479]
[1776702053323,47.34,75482.15,0.0,-0.97895,2e-05,3.25366]
[1776702056221,47.33,75475.85,0.0,-0.97906,2e-05,3.23917]
[1776702057228,47.33,75474.98,0.0,-0.97907,2e-05,3.23675]
[1776702058238,47.33,75463.9,0.0,-0.97926,2e-05,3.21238]
[1776702059248,47.33,75462.22,0.0,-0.97929,2e-05,3.20829]
[1776702060250,47.33,75450.58,0.0,-0.97948,2e-05,3.1827]
[1776702061256,47.33,75443.84,0.0,-0.97959,2e-05,3.16804]
[1776702062281,47.33,75443.16,0.0,-0.9796,2e-05,3.16643]
[1776702063401,47.33,75467.6,0.0,-0.9792,2e-05,3.21948]
[1776702064279,47.33,75467.6,0.0,-0.97921,2e-05,3.21926]
[1776702067300,47.33,75477.02,0.0,-0.97906,2e-05,3.23932]
[1776702070319,47.32,75482.21,0.0,-0.97897,2e-05,3.25025]
[1776702073479,47.32,75500.87,0.0,-0.97867,2e-05,3.29068]
[1776702075355,47.32,75503.5,0.0,-0.97863,2e-05,3.29624]
[1776702077369,47.32,75512.52,0.0,-0.97848,2e-05,3.31544]
[1776702079387,47.31,75517.57,0.0,-0.9784,2e-05,3.32605]
[1776702083551,47.31,75499.62,0.0,-0.97872,2e-05,3.28468]
[1776702084419,47.31,75499.62,0.0,-0.97872,2e-05,3.28436]
[1776702087446,47.3,75495.86,0.0,-0.97879,2e-05,3.27476]
[1776702092481,47.3,75495.73,0.0,-0.97882,2e-05,3.27081]
[1776702096510,47.29,75485.1,0.0,-0.979,2e-05,3.2462]
[1776702097516,47.29,75478.05,0.0,-0.97912,2e-05,3.23043]
[1776702100538,47.29,75472.61,0.0,-0.97921,2e-05,3.21807]
[1776702101545,47.29,75468.59,0.0,-0.97928,2e-05,3.2089]
[1776702103696,47.29,75472.45,0.0,-0.97922,2e-05,3.21703]
[1776702106581,47.29,75463.58,0.0,-0.97937,2e-05,3.19722]
[1776702107588,47.29,75469.24,0.0,-0.97928,2e-05,3.2093]
[1776702112625,47.29,75468.0,0.0,-0.9793,2e-05,3.2059]
[1776702113767,47.28,75454.46,0.0,-0.97953,2e-05,3.17601]
[1776702114635,47.28,75454.46,0.0,-0.97953,2e-05,3.1759]
[1776702118664,47.28,75449.24,0.0,-0.97962,2e-05,3.16422]
[1776702120681,47.28,75445.22,0.0,-0.97968,2e-05,3.15532]
[1776702122695,47.28,75435.17,0.0,-0.97984,2e-05,3.1334]
[1776702125717,47.28,75426.42,0.0,-0.97999,2e-05,3.11452]
[1776702126724,47.28,75422.95,0.0,-0.98004,2e-05,3.10707]
[1776702127731,47.28,75415.89,0.0,-0.98015,2e-05,3.09198]
[1776702128738,47.28,75413.78,0.0,-0.98019,2e-05,3.08753]
[1776702133917,47.28,75382.92,0.0,-0.98067,2e-05,3.02251]
[1776702136805,47.28,75378.26,0.0,-0.98074,2e-05,3.01295]
[1776702139825,47.29,75377.96,0.0,-0.98074,2e-05,3.01281]
[1776702140831,47.29,75367.68,0.0,-0.98089,2e-05,2.99168]
[1776702141839,47.29,75361.3,0.0,-0.98099,2e-05,2.97862]
[1776702143986,47.29,75359.1,0.0,-0.98102,2e-05,2.9745]
[1776702149896,47.29,75360.43,0.0,-0.98099,2e-05,2.97836]
[1776702151911,47.29,75369.05,0.0,-0.98087,2e-05,2.9946]
[1776702152918,47.3,75378.42,0.0,-0.98072,2e-05,3.01455]
[1776702154056,47.3,75382.75,0.0,-0.98065,2e-05,3.02377]
[1776702155942,47.3,75384.17,0.0,-0.98063,2e-05,3.02703]
[1776702160978,47.3,75387.5,0.0,-0.98057,2e-05,3.03452]
[1776702166016,47.3,75386.28,0.0,-0.98059,2e-05,3.03265]
[1776702169033,47.3,75395.02,0.0,-0.98045,2e-05,3.05141]
[1776702170041,47.3,75396.78,0.0,-0.98042,2e-05,3.05522]
[1776702172055,47.3,75390.5,0.0,-0.98052,2e-05,3.04213]
[1776702173062,47.3,75386.46,0.0,-0.98058,2e-05,3.03373]
[1776702175078,47.3,75389.41,0.0,-0.98053,2e-05,3.04019]
[1776702176083,47.31,75391.94,0.0,-0.98049,2e-05,3.04563]
[1776702182128,47.31,75390.2,0.0,-0.98051,2e-05,3.04266]
[1776702184271,47.31,75384.24,0.0,-0.98061,2e-05,3.03024]
[1776702187161,47.31,75390.07,0.0,-0.98051,2e-05,3.04288]
[1776702188166,47.31,75397.35,0.0,-0.9804,2e-05,3.05843]
[1776702189175,47.31,75412.84,0.0,-0.98015,2e-05,3.09136]
[1776702192195,47.31,75427.31,0.0,-0.97992,2e-05,3.12236]
[1776702193202,47.31,75431.24,0.0,-0.97986,2e-05,3.13079]
[1776702196223,47.31,75431.24,0.0,-0.97986,2e-05,3.13062]
[1776702201260,47.31,75431.45,0.0,-0.97986,2e-05,3.13091]
[1776702203273,47.31,75441.08,0.0,-0.97971,2e-05,3.1516]
[1776702204280,47.31,75439.89,0.0,-0.97973,2e-05,3.14895]
[1776702208311,47.31,75458.83,0.0,-0.97942,2e-05,3.18964]
[1776702209316,47.31,75465.39,0.0,-0.97931,2e-05,3.20398]
[1776702210322,47.31,75470.38,0.0,-0.97923,2e-05,3.21476]
[1776702211329,47.31,75470.15,0.0,-0.97925,2e-05,3.21185]
[1776702213344,47.3,75475.53,0.0,-0.97917,2e-05,3.22329]
[1776702214484,47.3,75480.85,0.0,-0.97908,2e-05,3.23481]
[1776702215358,47.3,75480.85,0.0,-0.97908,2e-05,3.23458]
[1776702217371,47.3,75486.75,0.0,-0.97899,2e-05,3.24716]
[1776702221401,47.3,75481.19,0.0,-0.97909,2e-05,3.2339]
[1776702224560,47.3,75490.48,0.0,-0.97894,2e-05,3.25379]
[1776702225429,47.29,75490.48,0.0,-0.97894,2e-05,3.25354]
[1776702230464,47.29,75493.67,0.0,-0.9789,2e-05,3.25933]
[1776702235500,47.29,75495.73,0.0,-0.97887,2e-05,3.26261]
[1776702239668,47.28,75490.0,0.0,-0.97898,2e-05,3.24887]
[1776702242555,47.28,75484.21,0.0,-0.97908,2e-05,3.23534]
[1776702243696,47.28,75481.39,0.0,-0.97913,2e-05,3.2289]
[1776702249602,47.27,75478.86,0.0,-0.97918,2e-05,3.22209]
[1776702254636,47.27,75480.64,0.0,-0.97916,2e-05,3.22502]
[1776702259673,47.27,75480.4,0.0,-0.97917,2e-05,3.22346]
[1776702262697,47.27,75488.28,0.0,-0.97904,2e-05,3.24023]
[1776702263837,47.26,75496.06,0.0,-0.97891,2e-05,3.25723]
[1776702265715,47.26,75496.06,0.0,-0.97892,2e-05,3.2567]
[1776702266723,47.26,75488.4,0.0,-0.97905,2e-05,3.23947]
[1776702267731,47.26,75487.11,0.0,-0.97907,2e-05,3.23638]
[1776702268736,47.26,75481.02,0.0,-0.97917,2e-05,3.22272]
[1776702269743,47.26,75481.31,0.0,-0.97917,2e-05,3.22316]
[1776702274782,47.26,75484.01,0.0,-0.97915,2e-05,3.22589]
[1776702279814,47.25,75485.47,0.0,-0.97913,2e-05,3.2281]
[1776702284848,47.25,75484.79,0.0,-0.97915,2e-05,3.22555]
[1776702288887,47.25,75463.76,0.0,-0.9795,2e-05,3.17839]
[1776702289894,47.24,75463.76,0.0,-0.9795,2e-05,3.17826]
[1776702292916,47.24,75455.49,0.0,-0.97964,2e-05,3.16001]
[1776702294056,47.24,75445.35,0.0,-0.9798,2e-05,3.13796]
[1776702294931,47.24,75445.35,0.0,-0.9798,2e-05,3.13789]
[1776702296945,47.24,75450.81,0.0,-0.97972,2e-05,3.14957]
[1776702299965,47.24,75445.69,0.0,-0.9798,2e-05,3.13821]
[1776702302986,47.24,75440.17,0.0,-0.97989,2e-05,3.1262]
[1776702307017,47.24,75431.96,0.0,-0.98002,2e-05,3.10838]
[1776702308025,47.24,75430.42,0.0,-0.98005,2e-05,3.10503]
[1776702310037,47.24,75424.67,0.0,-0.98014,2e-05,3.09271]
[1776702311042,47.24,75418.99,0.0,-0.98023,2e-05,3.08059]
[1776702313055,47.24,75418.85,0.0,-0.98023,2e-05,3.08032]
[1776702314206,47.24,75433.35,0.0,-0.98,2e-05,3.11139]
[1776702316077,47.24,75435.25,0.0,-0.97997,2e-05,3.11545]
[1776702318091,47.24,75434.09,0.0,-0.97999,2e-05,3.11291]
[1776702323147,47.24,75427.95,0.0,-0.98009,2e-05,3.09958]
[1776702328161,47.24,75428.87,0.0,-0.98008,2e-05,3.10148]
[1776702333196,47.24,75429.16,0.0,-0.98008,2e-05,3.09987]
[1776702337224,47.24,75420.64,0.0,-0.98022,2e-05,3.08164]
[1776702338231,47.24,75416.46,0.0,-0.98029,2e-05,3.07277]
[1776702342261,47.24,75411.07,0.0,-0.98037,2e-05,3.06156]
[1776702344415,47.24,75405.48,0.0,-0.98046,2e-05,3.04981]
[1776702350315,47.24,75407.43,0.0,-0.98042,2e-05,3.05445]
[1776702353343,47.24,75385.0,0.0,-0.98077,2e-05,3.00751]
[1776702354485,47.24,75378.42,0.0,-0.98087,2e-05,2.99412]
[1776702360391,47.25,75378.01,0.0,-0.98087,2e-05,2.99423]
[1776702365427,47.25,75378.49,0.0,-0.98085,2e-05,2.99617]
[1776702370465,47.25,75361.01,0.0,-0.98111,2e-05,2.9608]
[1776702371469,47.26,75355.4,0.0,-0.9812,2e-05,2.94946]
[1776702372476,47.26,75353.72,0.0,-0.98122,2e-05,2.94626]
[1776702374490,47.26,75349.22,0.0,-0.98128,2e-05,2.93755]
[1776702376503,47.26,75343.31,0.0,-0.98137,2e-05,2.92601]
[1776702379524,47.26,75350.03,0.0,-0.98126,2e-05,2.94071]
[1776702380533,47.27,75352.17,0.0,-0.98123,2e-05,2.94539]
[1776702385571,47.27,75352.52,0.0,-0.98121,2e-05,2.94746]
[1776702390604,47.28,75349.03,0.0,-0.98125,2e-05,2.94162]
[1776702393625,47.28,75355.59,0.0,-0.98116,2e-05,2.95384]
[1776702394769,47.28,75350.55,0.0,-0.98123,2e-05,2.9437]
[1776702397653,47.28,75346.16,0.0,-0.98129,2e-05,2.93545]
[1776702401681,47.29,75351.33,0.0,-0.98121,2e-05,2.94712]
[1776702406721,47.29,75352.92,0.0,-0.98118,2e-05,2.95161]
[1776702411752,47.3,75354.56,0.0,-0.98114,2e-05,2.95642]
[1776702414912,47.3,75341.8,0.0,-0.98133,2e-05,2.93065]
[1776702416796,47.3,75340.95,0.0,-0.98134,2e-05,2.92943]
[1776702421838,47.3,75339.58,0.0,-0.98135,2e-05,2.92804]
[1776702425861,47.31,75343.37,0.0,-0.98128,2e-05,2.93719]
[1776702426869,47.31,75349.0,0.0,-0.9812,2e-05,2.94877]
[1776702427875,47.31,75352.37,0.0,-0.98114,2e-05,2.95619]
[1776702429889,47.31,75359.66,0.0,-0.98103,2e-05,2.97148]
[1776702430896,47.31,75363.42,0.0,-0.98097,2e-05,2.97948]
[1776702432909,47.31,75368.5,0.0,-0.98089,2e-05,2.9904]
[1776702437945,47.32,75364.44,0.0,-0.98095,2e-05,2.9828]
[1776702439959,47.32,75362.17,0.0,-0.98098,2e-05,2.97846]
[1776702445123,47.32,75362.56,0.0,-0.98096,2e-05,2.98024]
[1776702451038,47.33,75352.46,0.0,-0.98112,2e-05,2.95835]
[1776702452045,47.33,75352.2,0.0,-0.98112,2e-05,2.95802]
[1776702457081,47.33,75359.39,0.0,-0.98101,2e-05,2.97394]
[1776702458089,47.33,75366.85,0.0,-0.98089,2e-05,2.98961]
[1776702459095,47.33,75372.29,0.0,-0.98081,2e-05,3.0011]
[1776702460104,47.33,75374.94,0.0,-0.98076,2e-05,3.00691]
[1776702465303,47.33,75370.47,0.0,-0.98083,2e-05,2.99829]
[1776702471182,47.34,75369.18,0.0,-0.98084,2e-05,2.99639]
[1776702476217,47.34,75365.2,0.0,-0.9809,2e-05,2.98891]
[1776702478232,47.34,75362.76,0.0,-0.98093,2e-05,2.98417]
[1776702482259,47.34,75368.27,0.0,-0.98084,2e-05,2.99636]
[1776702483271,47.35,75369.44,0.0,-0.98082,2e-05,2.99912]
[1776702488313,47.35,75376.9,0.0,-0.9807,2e-05,3.01529]
[1776702489313,47.35,75393.79,0.0,-0.98044,2e-05,3.05105]
[1776702491327,47.35,75403.99,0.0,-0.98028,2e-05,3.07275]
[1776702492334,47.35,75406.24,0.0,-0.98024,2e-05,3.07756]
[1776702495517,47.35,75397.5,0.0,-0.98038,2e-05,3.05908]
[1776702496361,47.35,75397.5,0.0,-0.98038,2e-05,3.05913]
[1776702501397,47.35,75397.85,0.0,-0.98037,2e-05,3.06012]
[1776702504420,47.35,75390.77,0.0,-0.98048,2e-05,3.04532]
[1776702505587,47.35,75390.16,0.0,-0.98049,2e-05,3.04411]
[1776702506434,47.35,75390.16,0.0,-0.98049,2e-05,3.0442]
[1776702508448,47.35,75392.65,0.0,-0.98045,2e-05,3.0496]
[1776702513483,47.35,75396.07,0.0,-0.9804,2e-05,3.05501]
[1776702518517,47.35,75391.48,0.0,-0.98047,2e-05,3.04567]
[1776702523553,47.36,75392.11,0.0,-0.98046,2e-05,3.04738]
[1776702525572,47.36,75405.63,0.0,-0.98025,2e-05,3.07617]
[1776702530601,47.36,75402.89,0.0,-0.98029,2e-05,3.07047]
[1776702535637,47.36,75406.39,0.0,-0.98023,2e-05,3.07809]
[1776702540672,47.36,75404.74,0.0,-0.98026,2e-05,3.07475]
[1776702544701,47.36,75398.57,0.0,-0.98035,2e-05,3.06186]
[1776702549736,47.36,75401.26,0.0,-0.98031,2e-05,3.06788]
[1776702552758,47.36,75394.63,0.0,-0.98041,2e-05,3.05406]
[1776702553764,47.36,75393.12,0.0,-0.98043,2e-05,3.05096]
[1776702558799,47.36,75389.91,0.0,-0.98048,2e-05,3.04466]
[1776702563835,47.36,75388.92,0.0,-0.98049,2e-05,3.04304]
[1776702568870,47.37,75386.09,0.0,-0.98053,2e-05,3.03758]
[1776702573906,47.37,75382.63,0.0,-0.9806,2e-05,3.02873]
[1776702579105,47.37,75383.02,0.0,-0.98059,2e-05,3.03011]
[1776702584983,47.37,75383.94,0.0,-0.98057,2e-05,3.03269]
[1776702590017,47.37,75381.84,0.0,-0.9806,2e-05,3.02881]
[1776702594047,47.38,75370.98,0.0,-0.98076,2e-05,3.00653]
[1776702595053,47.38,75371.12,0.0,-0.98076,2e-05,3.00697]
[1776702600090,47.38,75371.61,0.0,-0.98074,2e-05,3.00872]
[1776702603116,47.38,75376.89,0.0,-0.98066,2e-05,3.0202]
[1776702604123,47.38,75394.44,0.0,-0.98038,2e-05,3.0573]
[1776702605130,47.38,75406.6,0.0,-0.98019,2e-05,3.08309]
[1776702610165,47.38,75410.68,0.0,-0.98013,2e-05,3.09183]
[1776702615200,47.38,75412.82,0.0,-0.98009,2e-05,3.09639]
[1776702617215,47.38,75408.14,0.0,-0.98017,2e-05,3.08644]
[1776702621403,47.38,75402.93,0.0,-0.98025,2e-05,3.07548]
[1776702626277,47.38,75408.37,0.0,-0.98016,2e-05,3.0872]
[1776702628291,47.38,75413.63,0.0,-0.98008,2e-05,3.09842]
[1776702633325,47.38,75411.58,0.0,-0.98012,2e-05,3.0919]
[1776702638361,47.38,75416.38,0.0,-0.98005,2e-05,3.10219]
[1776702640379,47.38,75409.7,0.0,-0.98015,2e-05,3.08794]
[1776702641548,47.38,75390.44,0.0,-0.98046,2e-05,3.04716]
[1776702642399,47.38,75390.44,0.0,-0.98046,2e-05,3.04726]
[1776702644405,47.38,75383.11,0.0,-0.98057,2e-05,3.03202]
[1776702647426,47.38,75380.65,0.0,-0.9806,2e-05,3.0271]
[1776702652500,47.39,75383.44,0.0,-0.98056,2e-05,3.0337]
[1776702653506,47.39,75371.44,0.0,-0.98074,2e-05,3.00869]
[1776702654512,47.39,75369.46,0.0,-0.98077,2e-05,3.00472]
[1776702659549,47.39,75374.08,0.0,-0.98069,2e-05,3.0152]
[1776702664587,47.4,75369.18,0.0,-0.98076,2e-05,3.00594]
[1776702666599,47.4,75363.15,0.0,-0.98085,2e-05,2.99356]
[1776702667606,47.4,75354.35,0.0,-0.98098,2e-05,2.9757]
[1776702672643,47.4,75353.69,0.0,-0.98099,2e-05,2.97542]
[1776702674655,47.4,75345.13,0.0,-0.98111,2e-05,2.95794]
[1776702675715,47.4,75340.74,0.0,-0.98118,2e-05,2.94914]
[1776702676684,47.4,75347.25,0.0,-0.98108,2e-05,2.9628]
[1776702677692,47.4,75369.83,0.0,-0.98073,2e-05,3.00988]
[1776702678698,47.41,75369.69,0.0,-0.98073,2e-05,3.00989]
[1776702682726,47.41,75374.58,0.0,-0.98065,2e-05,3.02068]
[1776702687763,47.41,75378.94,0.0,-0.98058,2e-05,3.03039]
[1776702692807,47.41,75379.98,0.0,-0.98057,2e-05,3.03101]
[1776702693816,47.41,75390.74,0.0,-0.9804,2e-05,3.05372]
[1776702698856,47.41,75396.03,0.0,-0.98032,2e-05,3.06511]
[1776702700861,47.41,75400.51,0.0,-0.98025,2e-05,3.07472]
[1776702706910,47.41,75405.54,0.0,-0.98017,2e-05,3.0855]
[1776702709924,47.41,75400.47,0.0,-0.98025,2e-05,3.07482]
[1776702712049,47.41,75420.81,0.0,-0.97992,2e-05,3.11823]
[1776702712946,47.41,75420.81,0.0,-0.97992,2e-05,3.1182]
[1776702717980,47.41,75421.0,0.0,-0.97992,2e-05,3.11847]
[1776702722119,47.41,75407.79,0.0,-0.98013,2e-05,3.0901]
[1776702723016,47.41,75407.79,0.0,-0.98013,2e-05,3.09011]
[1776702724024,47.41,75392.02,0.0,-0.98038,2e-05,3.05673]
[1776702726037,47.41,75396.89,0.0,-0.9803,2e-05,3.06713]
[1776702729059,47.41,75391.17,0.0,-0.98039,2e-05,3.05519]
[1776702732189,47.41,75399.94,0.0,-0.98025,2e-05,3.07385]
[1776702733092,47.41,75399.94,0.0,-0.98025,2e-05,3.07392]
[1776702735105,47.41,75406.97,0.0,-0.98014,2e-05,3.08888]
[1776702737120,47.41,75409.9,0.0,-0.9801,2e-05,3.09514]
[1776702739136,47.41,75421.13,0.0,-0.97992,2e-05,3.1191]
[1776702744172,47.41,75425.4,0.0,-0.97985,2e-05,3.12797]
[1776702749205,47.41,75423.03,0.0,-0.97989,2e-05,3.12264]
[1776702754243,47.41,75420.94,0.0,-0.97994,2e-05,3.1157]
[1776702759277,47.41,75423.59,0.0,-0.9799,2e-05,3.12123]
[1776702764313,47.41,75425.4,0.0,-0.97987,2e-05,3.1249]
[1776702769348,47.41,75425.78,0.0,-0.97987,2e-05,3.1255]
[1776702774387,47.41,75428.79,0.0,-0.97982,2e-05,3.13174]
[1776702779420,47.41,75431.23,0.0,-0.97978,2e-05,3.13675]
[1776702782540,47.41,75425.8,0.0,-0.97987,2e-05,3.12495]
[1776702784454,47.41,75433.39,0.0,-0.97975,2e-05,3.1412]
[1776702785462,47.41,75443.26,0.0,-0.97959,2e-05,3.16244]
[1776702790497,47.41,75441.68,0.0,-0.97962,2e-05,3.15858]
[1776702792614,47.4,75455.74,0.0,-0.97939,2e-05,3.18892]
[1776702793518,47.4,75455.74,0.0,-0.9794,2e-05,3.18878]
[1776702798565,47.4,75450.14,0.0,-0.97949,2e-05,3.17603]
[1776702800567,47.4,75444.75,0.0,-0.97958,2e-05,3.16394]
[1776702805604,47.4,75443.27,0.0,-0.97961,2e-05,3.1603]
[1776702809637,47.4,75435.15,0.0,-0.97974,2e-05,3.14234]
[1776702811643,47.4,75426.92,0.0,-0.97989,2e-05,3.12218]
[1776702812652,47.4,75428.36,0.0,-0.97987,2e-05,3.12523]
[1776702817688,47.4,75427.37,0.0,-0.97988,2e-05,3.12295]
[1776702818797,47.4,75450.49,0.0,-0.97951,2e-05,3.17275]
[1776702819707,47.4,75450.49,0.0,-0.97951,2e-05,3.17263]
[1776702821720,47.39,75454.45,0.0,-0.97945,2e-05,3.18096]
[1776702826751,47.39,75450.02,0.0,-0.97953,2e-05,3.17066]
[1776702827758,47.39,75455.62,0.0,-0.97944,2e-05,3.18269]
[1776702831785,47.39,75446.1,0.0,-0.9796,2e-05,3.16141]
[1776702835834,47.39,75440.84,0.0,-0.97969,2e-05,3.14959]
[1776702837848,47.39,75430.69,0.0,-0.97985,2e-05,3.12761]
[1776702838936,47.39,75430.87,0.0,-0.97985,2e-05,3.12787]
[1776702844897,47.39,75427.97,0.0,-0.9799,2e-05,3.12138]
[1776702849936,47.39,75423.95,0.0,-0.97996,2e-05,3.11254]
[1776702850942,47.39,75416.29,0.0,-0.98008,2e-05,3.09616]
[1776702851951,47.39,75422.98,0.0,-0.97998,2e-05,3.11046]
[1776702852957,47.39,75424.06,0.0,-0.97996,2e-05,3.11275]
[1776702854970,47.38,75418.21,0.0,-0.98005,2e-05,3.10017]
[1776702859077,47.38,75425.37,0.0,-0.97994,2e-05,3.11548]
[1776702860022,47.38,75418.99,0.0,-0.98004,2e-05,3.10179]
[1776702862020,47.38,75417.46,0.0,-0.98007,2e-05,3.09852]
[1776702866048,47.38,75434.19,0.0,-0.9798,2e-05,3.13439]
[1776702867058,47.38,75441.77,0.0,-0.97968,2e-05,3.15062]
[1776702872093,47.38,75438.27,0.0,-0.97975,2e-05,3.1405]
[1776702874107,47.38,75430.57,0.0,-0.97988,2e-05,3.12382]
[1776702877128,47.38,75424.15,0.0,-0.97998,2e-05,3.10998]
[1776702882163,47.38,75426.04,0.0,-0.97995,2e-05,3.11391]
[1776702886193,47.38,75421.86,0.0,-0.98002,2e-05,3.10488]
[1776702887200,47.38,75410.47,0.0,-0.9802,2e-05,3.0806]
[1776702888206,47.38,75408.09,0.0,-0.98023,2e-05,3.07558]
[1776702891228,47.38,75414.69,0.0,-0.98013,2e-05,3.08975]
[1776702892235,47.38,75419.73,0.0,-0.98005,2e-05,3.10052]
[1776702893242,47.38,75419.86,0.0,-0.98005,2e-05,3.1008]
[1776702898276,47.38,75417.18,0.0,-0.98009,2e-05,3.09508]
[1776702901307,47.38,75406.18,0.0,-0.98026,2e-05,3.07174]
[1776702902305,47.38,75389.83,0.0,-0.98052,2e-05,3.0372]
[1776702903312,47.38,75383.81,0.0,-0.98061,2e-05,3.02466]
[1776702904320,47.38,75380.17,0.0,-0.98067,2e-05,3.01715]
[1776702908349,47.39,75375.76,0.0,-0.98073,2e-05,3.0086]
[1776702909438,47.39,75370.55,0.0,-0.98081,2e-05,2.99789]
[1776702915396,47.39,75369.81,0.0,-0.98081,2e-05,2.99733]
[1776702919508,47.39,75347.51,0.0,-0.98115,2e-05,2.95186]
[1776702921445,47.39,75345.77,0.0,-0.98117,2e-05,2.94876]
[1776702926478,47.4,75347.32,0.0,-0.98114,2e-05,2.95312]
[1776702931510,47.4,75348.64,0.0,-0.98113,2e-05,2.95461]
[1776702933527,47.4,75336.45,0.0,-0.9813,2e-05,2.9303]
[1776702935541,47.41,75342.11,0.0,-0.98122,2e-05,2.94244]
[1776702939652,47.41,75333.93,0.0,-0.98133,2e-05,2.92646]
[1776702940577,47.41,75333.93,0.0,-0.98133,2e-05,2.92701]
[1776702945612,47.42,75332.82,0.0,-0.98133,2e-05,2.92619]
[1776702946618,47.42,75346.28,0.0,-0.98113,2e-05,2.95404]
[1776702951654,47.42,75348.74,0.0,-0.98108,2e-05,2.96028]
[1776702956693,47.43,75347.98,0.0,-0.98109,2e-05,2.95989]
[1776702957697,47.43,75342.69,0.0,-0.98116,2e-05,2.94924]
[1776702958704,47.43,75336.53,0.0,-0.98126,2e-05,2.93685]
[1776702959791,47.43,75334.47,0.0,-0.98128,2e-05,2.93292]
[1776702963740,47.43,75332.41,0.0,-0.98131,2e-05,2.92988]
[1776702965753,47.43,75333.55,0.0,-0.98129,2e-05,2.93279]
[1776702970788,47.44,75334.76,0.0,-0.98126,2e-05,2.93669]
[1776702973809,47.44,75346.35,0.0,-0.98107,2e-05,2.96132]
[1776702974816,47.44,75345.51,0.0,-0.98109,2e-05,2.95983]
[1776702977837,47.45,75360.75,0.0,-0.98085,2e-05,2.99207]
[1776702978846,47.45,75364.92,0.0,-0.98078,2e-05,3.00093]
[1776702979945,47.45,75373.65,0.0,-0.98065,2e-05,3.01931]
[1776702980859,47.45,75373.82,0.0,-0.98064,2e-05,3.0198]
[1776702982875,47.45,75380.93,0.0,-0.98053,2e-05,3.03496]
[1776702984889,47.45,75380.88,0.0,-0.98053,2e-05,3.03509]
[1776702990032,47.45,75377.11,0.0,-0.98058,2e-05,3.0278]
[1776702995964,47.45,75380.45,0.0,-0.98054,2e-05,3.03338]
[1776702998986,47.46,75373.67,0.0,-0.98064,2e-05,3.0195]
[1776703000103,47.46,75367.4,0.0,-0.98074,2e-05,3.00656]
[1776703003014,47.46,75375.1,0.0,-0.98062,2e-05,3.02306]
[1776703004021,47.46,75380.92,0.0,-0.98052,2e-05,3.03536]
[1776703009057,47.46,75382.01,0.0,-0.9805,2e-05,3.03811]
[1776703014090,47.46,75389.5,0.0,-0.98038,2e-05,3.05431]
[1776703015098,47.46,75397.66,0.0,-0.98026,2e-05,3.0716]
[1776703020246,47.46,75398.01,0.0,-0.98025,2e-05,3.0725]
[1776703022157,47.46,75382.55,0.0,-0.98049,2e-05,3.03991]
[1776703023175,47.46,75380.39,0.0,-0.98052,2e-05,3.03547]
[1776703026186,47.46,75374.07,0.0,-0.98062,2e-05,3.02253]
[1776703027193,47.46,75375.83,0.0,-0.98059,2e-05,3.02634]
[1776703028200,47.46,75382.31,0.0,-0.98049,2e-05,3.04005]
[1776703029207,47.47,75383.13,0.0,-0.98048,2e-05,3.04186]
[1776703033235,47.47,75373.57,0.0,-0.98062,2e-05,3.02215]
[1776703034243,47.47,75373.45,0.0,-0.98062,2e-05,3.02202]
[1776703036256,47.47,75379.83,0.0,-0.98052,2e-05,3.03562]
[1776703037264,47.47,75380.3,0.0,-0.98051,2e-05,3.0367]
[1776703040289,47.47,75369.45,0.0,-0.98068,2e-05,3.01424]
[1776703041297,47.47,75365.05,0.0,-0.98075,2e-05,3.00519]
[1776703042303,47.47,75363.83,0.0,-0.98076,2e-05,3.00279]
[1776703046331,47.47,75369.73,0.0,-0.98067,2e-05,3.01567]
[1776703047339,47.47,75374.67,0.0,-0.98059,2e-05,3.02623]
[1776703049352,47.47,75380.56,0.0,-0.9805,2e-05,3.03868]
[1776703054387,47.48,75379.07,0.0,-0.98053,2e-05,3.03395]
[1776703056401,47.48,75374.18,0.0,-0.98061,2e-05,3.02393]
[1776703061436,47.48,75372.91,0.0,-0.98062,2e-05,3.02186]
[1776703064457,47.48,75366.9,0.0,-0.98071,2e-05,3.00968]
[1776703070595,47.48,75370.19,0.0,-0.98065,2e-05,3.01737]
[1776703075535,47.48,75363.26,0.0,-0.98076,2e-05,3.00362]
[1776703080665,47.49,75363.55,0.0,-0.98075,2e-05,3.00496]
[1776703085607,47.49,75371.09,0.0,-0.98062,2e-05,3.02141]
[1776703086612,47.49,75376.3,0.0,-0.98054,2e-05,3.03242]
[1776703088627,47.49,75390.51,0.0,-0.98032,2e-05,3.06247]
[1776703093662,47.49,75390.71,0.0,-0.98031,2e-05,3.06311]
[1776703098697,47.49,75385.39,0.0,-0.9804,2e-05,3.05212]
[1776703103733,47.49,75394.94,0.0,-0.98024,2e-05,3.07253]
[1776703105746,47.49,75399.62,0.0,-0.98017,2e-05,3.08247]
[1776703110878,47.49,75401.75,0.0,-0.98014,2e-05,3.08699]
[1776703116823,47.49,75406.04,0.0,-0.98008,2e-05,3.09399]
[1776703121857,47.49,75401.29,0.0,-0.98016,2e-05,3.08391]
[1776703124879,47.49,75395.22,0.0,-0.98025,2e-05,3.07116]
[1776703126893,47.49,75400.32,0.0,-0.98017,2e-05,3.08205]
[1776703131930,47.49,75400.63,0.0,-0.98016,2e-05,3.08285]
[1776703136967,47.5,75401.02,0.0,-0.98016,2e-05,3.08381]
[1776703141087,47.5,75408.55,0.0,-0.98004,2e-05,3.09992]
[1776703143008,47.5,75410.92,0.0,-0.98,2e-05,3.10499]
[1776703145028,47.5,75418.41,0.0,-0.97988,2e-05,3.12096]
[1776703150059,47.49,75414.96,0.0,-0.97994,2e-05,3.11337]
[1776703155094,47.49,75413.67,0.0,-0.97996,2e-05,3.11043]
[1776703160129,47.49,75414.75,0.0,-0.97994,2e-05,3.11254]
[1776703165167,47.49,75415.66,0.0,-0.97993,2e-05,3.11425]
[1776703168205,47.49,75403.19,0.0,-0.98013,2e-05,3.0875]
[1776703170205,47.49,75397.14,0.0,-0.98023,2e-05,3.0746]
[1776703171301,47.49,75396.96,0.0,-0.98024,2e-05,3.07209]
[1776703177257,47.49,75396.38,0.0,-0.98025,2e-05,3.071]
[1776703181371,47.49,75414.47,0.0,-0.97996,2e-05,3.10964]
[1776703183298,47.49,75416.2,0.0,-0.97994,2e-05,3.11335]
[1776703187327,47.49,75418.51,0.0,-0.9799,2e-05,3.11818]
[1776703192360,47.49,75419.52,0.0,-0.97988,2e-05,3.1202]
[1776703197397,47.49,75434.34,0.0,-0.97965,2e-05,3.15194]
[1776703198405,47.49,75435.98,0.0,-0.97962,2e-05,3.15539]
[1776703201512,47.49,75422.48,0.0,-0.97984,2e-05,3.12604]
[1776703203439,47.49,75418.66,0.0,-0.9799,2e-05,3.11772]
[1776703206469,47.49,75390.68,0.0,-0.98035,2e-05,3.0581]
[1776703207472,47.49,75388.8,0.0,-0.98038,2e-05,3.05419]
[1776703209490,47.49,75383.7,0.0,-0.98045,2e-05,3.04358]
[1776703211511,47.49,75383.59,0.0,-0.98045,2e-05,3.04351]
[1776703216543,47.49,75378.99,0.0,-0.98052,2e-05,3.03423]
[1776703221662,47.49,75374.81,0.0,-0.98059,2e-05,3.02583]
[1776703227714,47.5,75370.97,0.0,-0.98064,2e-05,3.01828]
[1776703232749,47.5,75368.99,0.0,-0.98068,2e-05,3.01244]
[1776703233757,47.5,75376.7,0.0,-0.98056,2e-05,3.0287]
[1776703234764,47.5,75384.6,0.0,-0.98044,2e-05,3.04529]
[1776703235772,47.5,75383.03,0.0,-0.98046,2e-05,3.04203]
[1776703237791,47.5,75394.32,0.0,-0.98029,2e-05,3.06591]
[1776703239802,47.5,75402.38,0.0,-0.98016,2e-05,3.08304]
[1776703240811,47.5,75403.87,0.0,-0.98013,2e-05,3.08618]
[1776703241825,47.5,75409.76,0.0,-0.98004,2e-05,3.0987]
[1776703244840,47.5,75410.56,0.0,-0.98003,2e-05,3.10031]
[1776703246851,47.5,75406.84,0.0,-0.98009,2e-05,3.09232]
[1776703251894,47.5,75410.79,0.0,-0.98003,2e-05,3.10067]
[1776703254908,47.5,75416.32,0.0,-0.97994,2e-05,3.11241]
[1776703259947,47.5,75416.54,0.0,-0.97994,2e-05,3.11265]
[1776703264987,47.5,75417.59,0.0,-0.97992,2e-05,3.11471]
[1776703265990,47.49,75424.96,0.0,-0.9798,2e-05,3.13048]
[1776703267001,47.49,75432.95,0.0,-0.97968,2e-05,3.14752]
[1776703268003,47.49,75438.14,0.0,-0.97959,2e-05,3.15873]
[1776703269012,47.49,75457.32,0.0,-0.97928,2e-05,3.20031]
[1776703270018,47.49,75467.1,0.0,-0.97912,2e-05,3.22154]
[1776703271025,47.49,75462.5,0.0,-0.9792,2e-05,3.21123]
[1776703272043,47.49,75453.64,0.0,-0.97935,2e-05,3.19148]
[1776703274048,47.49,75465.17,0.0,-0.97916,2e-05,3.21629]
[1776703275055,47.49,75472.46,0.0,-0.97904,2e-05,3.23231]
[1776703276064,47.49,75471.99,0.0,-0.97905,2e-05,3.23102]
[1776703278075,47.49,75476.27,0.0,-0.97899,2e-05,3.23968]
[1776703282108,47.48,75491.76,0.0,-0.97874,2e-05,3.27315]
[1776703283115,47.48,75491.76,0.0,-0.97874,2e-05,3.27256]
[1776703284120,47.48,75501.64,0.0,-0.97858,2e-05,3.2942]
[1776703287141,47.48,75512.97,0.0,-0.97839,2e-05,3.31843]
[1776703292206,47.47,75514.44,0.0,-0.9784,2e-05,3.31745]
[1776703297234,47.46,75520.33,0.0,-0.97831,2e-05,3.32864]
[1776703298237,47.46,75536.6,0.0,-0.97804,2e-05,3.36498]
[1776703299243,47.46,75540.2,0.0,-0.97798,2e-05,3.37267]
[1776703304282,47.45,75539.51,0.0,-0.97801,2e-05,3.3686]
[1776703305290,47.45,75546.45,0.0,-0.9779,2e-05,3.3839]
[1776703306298,47.45,75553.85,0.0,-0.97777,2e-05,3.40027]
[1776703307305,47.45,75564.06,0.0,-0.9776,2e-05,3.42314]
[1776703308314,47.44,75566.51,0.0,-0.97756,2e-05,3.42819]
[1776703311333,47.44,75569.79,0.0,-0.97752,2e-05,3.43395]
[1776703314357,47.43,75557.91,0.0,-0.97774,2e-05,3.40486]
[1776703315361,47.43,75551.73,0.0,-0.97785,2e-05,3.39018]
[1776703316368,47.43,75557.37,0.0,-0.97776,2e-05,3.40254]
[1776703317378,47.43,75551.68,0.0,-0.97786,2e-05,3.38899]
[1776703318383,47.42,75545.3,0.0,-0.97797,2e-05,3.37393]
[1776703319392,47.42,75541.22,0.0,-0.97805,2e-05,3.36416]
[1776703323435,47.42,75532.68,0.0,-0.97821,2e-05,3.34292]
[1776703325433,47.41,75531.25,0.0,-0.97824,2e-05,3.3388]
[1776703326439,47.41,75524.89,0.0,-0.97835,2e-05,3.32403]
[1776703327445,47.41,75522.22,0.0,-0.9784,2e-05,3.31763]
[1776703328452,47.41,75516.95,0.0,-0.97849,2e-05,3.3054]
[1776703333506,47.4,75517.14,0.0,-0.9785,2e-05,3.30394]
[1776703337520,47.4,75511.37,0.0,-0.97861,2e-05,3.28957]
[1776703339535,47.39,75502.97,0.0,-0.97876,2e-05,3.27017]
[1776703340540,47.39,75500.76,0.0,-0.9788,2e-05,3.26495]
[1776703342562,47.39,75491.91,0.0,-0.97895,2e-05,3.24475]
[1776703343582,47.39,75498.11,0.0,-0.97885,2e-05,3.25796]
[1776703345574,47.39,75498.37,0.0,-0.97885,2e-05,3.25825]
[1776703349604,47.38,75504.61,0.0,-0.97876,2e-05,3.27066]
[1776703354637,47.38,75501.5,0.0,-0.97883,2e-05,3.26001]
[1776703359679,47.37,75504.59,0.0,-0.97879,2e-05,3.26539]
[1776703364708,47.37,75502.06,0.0,-0.97885,2e-05,3.25825]
[1776703368744,47.37,75510.55,0.0,-0.97871,2e-05,3.27623]
[1776703369754,47.36,75521.57,0.0,-0.97853,2e-05,3.30052]
[1776703370756,47.36,75509.82,0.0,-0.97873,2e-05,3.27388]
[1776703371773,47.36,75501.67,0.0,-0.97887,2e-05,3.25542]
[1776703372770,47.36,75505.66,0.0,-0.9788,2e-05,3.26398]
[1776703373800,47.36,75512.51,0.0,-0.97869,2e-05,3.27891]
[1776703374784,47.36,75512.51,0.0,-0.97869,2e-05,3.27855]
[1776703376798,47.36,75513.25,0.0,-0.97869,2e-05,3.27952]
[1776703379820,47.35,75506.38,0.0,-0.97881,2e-05,3.26322]
[1776703380826,47.35,75509.74,0.0,-0.97876,2e-05,3.27039]
[1776703383870,47.35,75515.21,0.0,-0.97867,2e-05,3.28128]
[1776703388885,47.34,75516.87,0.0,-0.97866,2e-05,3.28334]
[1776703393940,47.34,75518.55,0.0,-0.97864,2e-05,3.2855]
[1776703397966,47.33,75512.81,0.0,-0.97875,2e-05,3.27175]
[1776703398952,47.33,75509.91,0.0,-0.9788,2e-05,3.26473]
[1776703399960,47.33,75500.57,0.0,-0.97896,2e-05,3.24376]
[1776703404995,47.33,75498.01,0.0,-0.97901,2e-05,3.23691]
[1776703410032,47.32,75498.18,0.0,-0.97902,2e-05,3.23614]
[1776703412044,47.32,75502.4,0.0,-0.97896,2e-05,3.24277]
[1776703414084,47.32,75494.91,0.0,-0.97909,2e-05,3.22576]
[1776703419098,47.32,75493.71,0.0,-0.97912,2e-05,3.22223]
[1776703420101,47.31,75483.8,0.0,-0.97928,2e-05,3.20006]
[1776703425136,47.31,75485.33,0.0,-0.97926,2e-05,3.20257]
[1776703427150,47.31,75493.87,0.0,-0.97913,2e-05,3.22096]
[1776703428157,47.31,75500.29,0.0,-0.97902,2e-05,3.23489]
[1776703434223,47.3,75493.69,0.0,-0.97914,2e-05,3.219]
[1776703439235,47.3,75490.94,0.0,-0.9792,2e-05,3.21189]
[1776703444294,47.3,75481.38,0.0,-0.97936,2e-05,3.18998]
[1776703449305,47.29,75483.52,0.0,-0.97933,2e-05,3.19385]
[1776703454364,47.29,75489.54,0.0,-0.97924,2e-05,3.20624]
[1776703459376,47.29,75496.45,0.0,-0.97913,2e-05,3.22056]
[1776703460383,47.29,75496.83,0.0,-0.97913,2e-05,3.2212]
[1776703464434,47.28,75487.32,0.0,-0.97929,2e-05,3.1995]
[1776703466425,47.28,75487.09,0.0,-0.9793,2e-05,3.19864]
[1776703470454,47.28,75481.66,0.0,-0.97939,2e-05,3.1861]
[1776703472468,47.28,75480.52,0.0,-0.97942,2e-05,3.18113]
[1776703476497,47.28,75486.57,0.0,-0.97933,2e-05,3.19382]
[1776703478511,47.28,75489.7,0.0,-0.97928,2e-05,3.20037]
[1776703483545,47.27,75486.13,0.0,-0.97934,2e-05,3.1918]
[1776703488580,47.27,75483.56,0.0,-0.97939,2e-05,3.1855]
[1776703493622,47.27,75487.07,0.0,-0.97934,2e-05,3.19255]
[1776703495636,47.27,75491.48,0.0,-0.97927,2e-05,3.20194]
[1776703500671,47.27,75489.23,0.0,-0.97931,2e-05,3.19628]
[1776703503694,47.27,75499.3,0.0,-0.97915,2e-05,3.21798]
[1776703504724,47.26,75489.52,0.0,-0.97931,2e-05,3.19631]
[1776703506714,47.26,75487.47,0.0,-0.97935,2e-05,3.1915]
[1776703508728,47.26,75496.77,0.0,-0.9792,2e-05,3.21165]
[1776703509739,47.26,75495.82,0.0,-0.97921,2e-05,3.20939]
[1776703514794,47.26,75492.84,0.0,-0.97927,2e-05,3.20205]
[1776703517794,47.26,75499.72,0.0,-0.97916,2e-05,3.21669]
[1776703522829,47.25,75496.79,0.0,-0.97921,2e-05,3.20932]
[1776703527864,47.25,75491.9,0.0,-0.9793,2e-05,3.1977]
[1776703529878,47.25,75490.19,0.0,-0.97933,2e-05,3.19364]
[1776703534938,47.25,75489.24,0.0,-0.97937,2e-05,3.1886]
[1776703539950,47.25,75489.95,0.0,-0.97936,2e-05,3.18943]
[1776703542969,47.24,75495.42,0.0,-0.97927,2e-05,3.20097]
[1776703546996,47.24,75500.71,0.0,-0.97919,2e-05,3.21193]
[1776703551025,47.24,75510.82,0.0,-0.97903,2e-05,3.23348]
[1776703552034,47.24,75516.53,0.0,-0.97894,2e-05,3.24567]
[1776703555089,47.23,75535.77,0.0,-0.97862,2e-05,3.28778]
[1776703556060,47.23,75535.77,0.0,-0.97862,2e-05,3.28746]
[1776703558088,47.23,75547.47,0.0,-0.97843,2e-05,3.31307]
[1776703559083,47.23,75554.23,0.0,-0.97832,2e-05,3.32794]
[1776703563111,47.22,75564.15,0.0,-0.97816,2e-05,3.3488]
[1776703568146,47.22,75560.52,0.0,-0.97824,2e-05,3.33849]
[1776703573180,47.21,75550.97,0.0,-0.97842,2e-05,3.31498]
[1776703577210,47.21,75546.54,0.0,-0.9785,2e-05,3.30365]
[1776703583255,47.2,75542.91,0.0,-0.97858,2e-05,3.29365]
[1776703588290,47.19,75540.27,0.0,-0.97863,2e-05,3.28623]
[1776703591310,47.19,75546.4,0.0,-0.97855,2e-05,3.29684]
[1776703595371,47.19,75533.86,0.0,-0.97877,2e-05,3.2675]
[1776703596347,47.19,75533.86,0.0,-0.97878,2e-05,3.26724]
[1776703598369,47.18,75522.32,0.0,-0.97897,2e-05,3.24107]
[1776703602397,47.18,75502.95,0.0,-0.9793,2e-05,3.19749]
[1776703605444,47.18,75502.33,0.0,-0.97931,2e-05,3.19568]
[1776703608442,47.18,75502.75,0.0,-0.97931,2e-05,3.19614]
[1776703612469,47.18,75490.98,0.0,-0.97951,2e-05,3.16977]
[1776703615513,47.17,75498.03,0.0,-0.97939,2e-05,3.18482]
[1776703620525,47.17,75497.91,0.0,-0.9794,2e-05,3.18383]
[1776703623545,47.17,75492.61,0.0,-0.97949,2e-05,3.17181]
[1776703625584,47.17,75486.13,0.0,-0.9796,2e-05,3.15743]
[1776703626566,47.17,75486.13,0.0,-0.9796,2e-05,3.15733]
[1776703631602,47.17,75485.83,0.0,-0.97961,2e-05,3.15616]
[1776703636639,47.17,75481.69,0.0,-0.97968,2e-05,3.14666]
[1776703639659,47.17,75479.56,0.0,-0.97972,2e-05,3.14181]
[1776703644697,47.16,75483.91,0.0,-0.97965,2e-05,3.15089]
[1776703647715,47.16,75469.17,0.0,-0.97989,2e-05,3.11878]
[1776703648722,47.16,75465.37,0.0,-0.97995,2e-05,3.11058]
[1776703650736,47.16,75463.92,0.0,-0.97997,2e-05,3.10747]
[1776703655800,47.16,75464.61,0.0,-0.97997,2e-05,3.10685]
[1776703658794,47.16,75472.11,0.0,-0.97985,2e-05,3.12304]
[1776703663850,47.16,75471.56,0.0,-0.97986,2e-05,3.12177]
[1776703665870,47.16,75466.64,0.0,-0.97994,2e-05,3.11115]
[1776703670884,47.16,75465.93,0.0,-0.97995,2e-05,3.10967]
[1776703675940,47.16,75468.14,0.0,-0.97992,2e-05,3.11448]
[1776703678942,47.16,75477.46,0.0,-0.97977,2e-05,3.13463]
[1776703679949,47.16,75478.52,0.0,-0.97975,2e-05,3.1369]
[1776703682970,47.16,75484.49,0.0,-0.97965,2e-05,3.14975]
[1776703684985,47.16,75479.44,0.0,-0.97974,2e-05,3.13869]
[1776703688009,47.16,75473.9,0.0,-0.97983,2e-05,3.1266]
[1776703693043,47.16,75475.84,0.0,-0.9798,2e-05,3.13074]
[1776703694050,47.16,75465.6,0.0,-0.97996,2e-05,3.10863]
[1776703695056,47.16,75454.31,0.0,-0.98014,2e-05,3.08442]
[1776703696081,47.16,75454.24,0.0,-0.98014,2e-05,3.08434]
[1776703701096,47.16,75453.91,0.0,-0.98015,2e-05,3.08392]
[1776703706152,47.16,75454.53,0.0,-0.98013,2e-05,3.08548]
[1776703711169,47.17,75449.17,0.0,-0.98023,2e-05,3.07212]
[1776703716226,47.17,75450.15,0.0,-0.98021,2e-05,3.07457]
[1776703721239,47.17,75449.43,0.0,-0.98022,2e-05,3.07333]
[1776703726295,47.17,75446.14,0.0,-0.98027,2e-05,3.06664]
[1776703731309,47.17,75448.84,0.0,-0.98023,2e-05,3.0727]
[1776703736365,47.17,75445.52,0.0,-0.98028,2e-05,3.06592]
[1776703742386,47.17,75444.67,0.0,-0.98029,2e-05,3.06448]
[1776703745406,47.17,75436.83,0.0,-0.98041,2e-05,3.04803]
[1776703748428,47.17,75429.02,0.0,-0.98053,2e-05,3.03181]
[1776703750444,47.18,75421.14,0.0,-0.98065,2e-05,3.01547]
[1776703754470,47.18,75415.31,0.0,-0.98074,2e-05,3.0038]
[1776703756506,47.18,75408.76,0.0,-0.98084,2e-05,2.99044]
[1776703761523,47.18,75403.24,0.0,-0.98091,2e-05,2.97985]
[1776703763536,47.18,75396.45,0.0,-0.98102,2e-05,2.96616]
[1776703764543,47.18,75390.5,0.0,-0.9811,2e-05,2.95407]
[1776703765549,47.19,75382.79,0.0,-0.98122,2e-05,2.93841]
[1776703766577,47.19,75360.11,0.0,-0.98156,1e-05,2.89224]
[1776703767566,47.19,75360.11,0.0,-0.98156,1e-05,2.89259]
[1776703772599,47.19,75360.03,0.0,-0.98156,1e-05,2.89211]
[1776703777640,47.2,75360.94,0.0,-0.98153,1e-05,2.89565]
[1776703779648,47.2,75355.91,0.0,-0.9816,1e-05,2.88612]
[1776703784684,47.21,75355.88,0.0,-0.98159,1e-05,2.88783]
[1776703786779,47.21,75340.95,0.0,-0.9818,1e-05,2.85829]
[1776703787707,47.21,75340.95,0.0,-0.9818,1e-05,2.85867]
[1776703788713,47.22,75337.05,0.0,-0.98186,1e-05,2.85121]
[1776703789720,47.22,75336.66,0.0,-0.98186,1e-05,2.85085]
[1776703793747,47.22,75346.96,0.0,-0.98169,1e-05,2.87335]
[1776703794754,47.22,75347.66,0.0,-0.98168,1e-05,2.87516]
[1776703799789,47.23,75348.68,0.0,-0.98165,1e-05,2.87917]
[1776703803818,47.24,75352.99,0.0,-0.98158,1e-05,2.88944]
[1776703806871,47.24,75366.18,0.0,-0.98137,2e-05,2.91747]
[1776703807847,47.24,75366.18,0.0,-0.98137,2e-05,2.91781]
[1776703808854,47.24,75371.11,0.0,-0.98129,2e-05,2.92825]
[1776703809859,47.24,75370.31,0.0,-0.9813,2e-05,2.92691]
[1776703813888,47.25,75367.42,0.0,-0.98133,2e-05,2.92216]
[1776703815904,47.25,75363.05,0.0,-0.9814,2e-05,2.91381]
[1776703816939,47.25,75349.54,0.0,-0.9816,1e-05,2.88657]
[1776703817916,47.25,75349.54,0.0,-0.98159,1e-05,2.88692]
[1776703822957,47.26,75350.82,0.0,-0.98156,1e-05,2.89126]
[1776703823961,47.26,75344.38,0.0,-0.98165,1e-05,2.87853]
[1776703824967,47.26,75338.29,0.0,-0.98174,1e-05,2.86658]
[1776703825975,47.26,75338.19,0.0,-0.98174,1e-05,2.86677]
[1776703831010,47.27,75339.99,0.0,-0.98171,1e-05,2.87033]
[1776703834031,47.28,75352.4,0.0,-0.98152,1e-05,2.89669]
[1776703835040,47.28,75357.13,0.0,-0.98144,2e-05,2.90669]
[1776703836046,47.28,75357.3,0.0,-0.98144,2e-05,2.90737]
[1776703837080,47.28,75362.59,0.0,-0.98136,2e-05,2.91853]
[1776703839067,47.28,75362.99,0.0,-0.98135,2e-05,2.92]
[1776703844102,47.29,75364.44,0.0,-0.98131,2e-05,2.92451]
[1776703849137,47.29,75364.53,0.0,-0.9813,2e-05,2.92618]
[1776703852158,47.3,75358.54,0.0,-0.98138,2e-05,2.9148]
[1776703854172,47.3,75356.27,0.0,-0.98141,2e-05,2.91078]
[1776703855179,47.3,75338.26,0.0,-0.98168,1e-05,2.87448]
[1776703856186,47.3,75335.83,0.0,-0.98171,1e-05,2.86994]
[1776703861234,47.31,75339.21,0.0,-0.98165,1e-05,2.87868]
[1776703862242,47.31,75347.34,0.0,-0.98153,1e-05,2.89555]
[1776703863250,47.31,75350.11,0.0,-0.98148,1e-05,2.90152]
[1776703866269,47.31,75354.54,0.0,-0.98141,2e-05,2.91154]
[1776703869297,47.32,75360.32,0.0,-0.98131,2e-05,2.92429]
[1776703871311,47.32,75365.39,0.0,-0.98123,2e-05,2.93528]
[1776703876345,47.32,75368.56,0.0,-0.98117,2e-05,2.94316]
[1776703880373,47.33,75359.55,0.0,-0.9813,2e-05,2.92568]
[1776703881380,47.33,75358.17,0.0,-0.98132,2e-05,2.92314]
[1776703886415,47.33,75356.36,0.0,-0.98134,2e-05,2.92087]
[1776703890444,47.34,75365.68,0.0,-0.98119,2e-05,2.94114]
[1776703891451,47.34,75370.83,0.0,-0.98112,2e-05,2.9499]
[1776703892457,47.34,75367.7,0.0,-0.98117,2e-05,2.94369]
[1776703893464,47.34,75357.88,0.0,-0.98131,2e-05,2.92377]
[1776703894473,47.34,75354.96,0.0,-0.98135,2e-05,2.91837]
[1776703899506,47.35,75354.51,0.0,-0.98135,2e-05,2.91891]
[1776703901520,47.35,75337.39,0.0,-0.9816,1e-05,2.8847]
[1776703903536,47.35,75343.34,0.0,-0.98151,1e-05,2.89714]
[1776703904542,47.36,75343.34,0.0,-0.9815,1e-05,2.89781]
[1776703906555,47.36,75353.91,0.0,-0.98134,2e-05,2.91997]
[1776703907583,47.36,75364.58,0.0,-0.98118,2e-05,2.94211]
[1776703912598,47.36,75369.91,0.0,-0.98109,2e-05,2.95429]
[1776703917654,47.37,75367.44,0.0,-0.98112,2e-05,2.95028]
[1776703922668,47.37,75370.03,0.0,-0.98107,2e-05,2.95669]
[1776703923675,47.37,75376.38,0.0,-0.98097,2e-05,2.97001]
[1776703928710,47.37,75378.04,0.0,-0.98094,2e-05,2.97435]
[1776703933745,47.38,75363.29,0.0,-0.98116,2e-05,2.94482]
[1776703934752,47.38,75354.58,0.0,-0.98129,2e-05,2.92719]
[1776703939797,47.38,75360.13,0.0,-0.98119,2e-05,2.93986]
[1776703940802,47.38,75370.96,0.0,-0.98103,2e-05,2.96239]
[1776703943824,47.39,75375.62,0.0,-0.98095,2e-05,2.97262]
[1776703945838,47.39,75381.04,0.0,-0.98087,2e-05,2.98419]
[1776703949868,47.39,75369.93,0.0,-0.98103,2e-05,2.96183]
[1776703954915,47.39,75370.39,0.0,-0.98103,2e-05,2.96172]
[1776703959940,47.4,75370.35,0.0,-0.98102,2e-05,2.96265]
[1776703962961,47.4,75372.19,0.0,-0.98099,2e-05,2.96703]
[1776703964975,47.4,75377.66,0.0,-0.9809,2e-05,2.97872]
[1776703970010,47.4,75373.59,0.0,-0.98096,2e-05,2.97112]
[1776703974049,47.41,75379.05,0.0,-0.98087,2e-05,2.9831]
[1776703976065,47.41,75385.95,0.0,-0.98076,2e-05,2.99775]
[1776703977072,47.41,75384.56,0.0,-0.98078,2e-05,2.99497]
[1776703982112,47.41,75391.69,0.0,-0.98067,2e-05,3.01047]
[1776703983122,47.41,75400.21,0.0,-0.98053,2e-05,3.02845]
[1776703984128,47.41,75403.84,0.0,-0.98048,2e-05,3.03617]
[1776703989163,47.41,75407.77,0.0,-0.98041,2e-05,3.0448]
[1776703994205,47.41,75407.89,0.0,-0.98041,2e-05,3.0454]
[1776703996212,47.41,75402.76,0.0,-0.98049,2e-05,3.03475]
[1776703997221,47.41,75401.66,0.0,-0.9805,2e-05,3.03253]
[1776704002254,47.42,75405.01,0.0,-0.98045,2e-05,3.04009]
[1776704005275,47.42,75399.0,0.0,-0.98054,2e-05,3.02776]
[1776704010310,47.42,75391.53,0.0,-0.98065,2e-05,3.01272]
[1776704011319,47.42,75388.55,0.0,-0.98071,2e-05,3.00452]
[1776704013331,47.42,75381.68,0.0,-0.98081,2e-05,2.99054]
[1776704014338,47.42,75374.06,0.0,-0.98093,2e-05,2.97491]
[1776704015345,47.42,75367.75,0.0,-0.98102,2e-05,2.96207]
[1776704016358,47.42,75370.39,0.0,-0.98098,2e-05,2.96777]
[1776704021387,47.43,75368.2,0.0,-0.98101,2e-05,2.96438]
[1776704027432,47.43,75367.11,0.0,-0.98101,2e-05,2.96356]
[1776704029445,47.44,75362.07,0.0,-0.98108,2e-05,2.95365]
[1776704032470,47.44,75355.39,0.0,-0.98118,2e-05,2.94066]
[1776704033477,47.44,75357.9,0.0,-0.98114,2e-05,2.94609]
[1776704035491,47.44,75346.14,0.0,-0.98131,2e-05,2.92251]
[1776704036498,47.44,75342.2,0.0,-0.98137,2e-05,2.91477]
[1776704038565,47.44,75345.11,0.0,-0.98132,2e-05,2.92134]
[1776704044554,47.45,75348.2,0.0,-0.98126,2e-05,2.92948]
[1776704048638,47.46,75357.23,0.0,-0.98111,2e-05,2.94946]
[1776704051603,47.46,75351.29,0.0,-0.9812,2e-05,2.93779]
[1776704052610,47.46,75347.71,0.0,-0.98125,2e-05,2.93073]
[1776704055631,47.46,75353.95,0.0,-0.98115,2e-05,2.94443]
[1776704057645,47.46,75360.08,0.0,-0.98105,2e-05,2.95758]
[1776704062681,47.47,75361.3,0.0,-0.98102,2e-05,2.96165]
[1776704065702,47.47,75371.53,0.0,-0.98086,2e-05,2.9833]
[1776704066709,47.47,75370.95,0.0,-0.98087,2e-05,2.98251]
[1776704071745,47.48,75367.59,0.0,-0.98093,2e-05,2.97446]
[1776704074765,47.48,75362.14,0.0,-0.981,2e-05,2.96382]
[1776704079800,47.48,75359.22,0.0,-0.98104,2e-05,2.9589]
[1776704084836,47.49,75356.56,0.0,-0.98107,2e-05,2.95458]
[1776704088928,47.49,75363.54,0.0,-0.98096,2e-05,2.96987]
[1776704094906,47.5,75368.68,0.0,-0.98087,2e-05,2.98172]
[1776704099941,47.5,75367.76,0.0,-0.98088,2e-05,2.98069]
[1776704104976,47.5,75365.27,0.0,-0.98091,2e-05,2.97642]
[1776704109075,47.5,75373.74,0.0,-0.98078,2e-05,2.99472]
[1776704110013,47.5,75373.74,0.0,-0.98077,2e-05,2.99487]
[1776704115047,47.51,75371.47,0.0,-0.9808,2e-05,2.99094]
[1776704120082,47.51,75370.54,0.0,-0.98081,2e-05,2.98977]
[1776704125117,47.51,75366.01,0.0,-0.98088,2e-05,2.98117]
[1776704127131,47.51,75355.5,0.0,-0.98103,2e-05,2.95979]
[1776704128139,47.52,75342.59,0.0,-0.98123,2e-05,2.93348]
[1776704129219,47.52,75341.81,0.0,-0.98124,2e-05,2.93213]
[1776704135187,47.52,75341.15,0.0,-0.98125,2e-05,2.9302]
[1776704142237,47.53,75341.91,0.0,-0.98122,2e-05,2.93354]
[1776704147274,47.53,75343.43,0.0,-0.98119,2e-05,2.93793]
[1776704152312,47.54,75344.93,0.0,-0.98116,2e-05,2.94227]
[1776704157346,47.54,75347.12,0.0,-0.98112,2e-05,2.94798]
[1776704162385,47.55,75346.54,0.0,-0.98112,2e-05,2.94797]
[1776704167422,47.55,75350.58,0.0,-0.98105,2e-05,2.95743]
[1776704172456,47.55,75350.95,0.0,-0.98103,2e-05,2.95931]
[1776704177495,47.56,75363.98,0.0,-0.98082,2e-05,2.98735]
[1776704178508,47.56,75363.26,0.0,-0.98083,2e-05,2.98604]
[1776704181526,47.56,75354.54,0.0,-0.98096,2e-05,2.96855]
[1776704182532,47.56,75351.02,0.0,-0.98102,2e-05,2.96151]
[1776704184555,47.56,75334.99,0.0,-0.98126,2e-05,2.92907]
[1776704185562,47.57,75332.77,0.0,-0.98129,2e-05,2.92481]
[1776704189649,47.57,75332.29,0.0,-0.98129,2e-05,2.925]
[1776704195632,47.58,75333.09,0.0,-0.98127,2e-05,2.92635]
[1776704202683,47.58,75329.44,0.0,-0.98131,2e-05,2.92102]
[1776704205703,47.59,75342.82,0.0,-0.9811,2e-05,2.9493]
[1776704206708,47.59,75346.37,0.0,-0.98105,2e-05,2.95685]
[1776704207719,47.59,75351.72,0.0,-0.98096,2e-05,2.96811]
[1776704208761,47.59,75356.8,0.0,-0.98088,2e-05,2.97883]
[1776704209793,47.59,75366.01,0.0,-0.98074,2e-05,2.99814]
[1776704211746,47.59,75368.01,0.0,-0.98071,2e-05,3.00267]
[1776704216783,47.59,75363.54,0.0,-0.98077,2e-05,2.99417]
[1776704219863,47.6,75358.49,0.0,-0.98084,2e-05,2.98435]
[1776704224841,47.6,75352.17,0.0,-0.98093,2e-05,2.97195]
[1776704225847,47.6,75347.67,0.0,-0.981,2e-05,2.96286]
[1776704226855,47.6,75347.62,0.0,-0.981,2e-05,2.96297]
[1776704231889,47.61,75350.79,0.0,-0.98094,2e-05,2.97072]
[1776704236929,47.61,75351.77,0.0,-0.98092,2e-05,2.97371]
[1776704241963,47.61,75348.71,0.0,-0.98096,2e-05,2.96839]
[1776704245991,47.62,75354.97,0.0,-0.98086,2e-05,2.98212]
[1776704248026,47.62,75364.88,0.0,-0.9807,2e-05,3.00303]
[1776704250076,47.62,75364.42,0.0,-0.98071,2e-05,3.00237]
[1776704252034,47.62,75361.22,0.0,-0.98077,2e-05,2.99391]
[1776704255054,47.62,75351.83,0.0,-0.98091,2e-05,2.97501]
[1776704259083,47.62,75371.77,0.0,-0.9806,2e-05,3.0171]
[1776704264118,47.63,75371.33,0.0,-0.9806,2e-05,3.01675]
[1776704270216,47.63,75368.26,0.0,-0.98064,2e-05,3.01103]
[1776704273181,47.63,75362.64,0.0,-0.98073,2e-05,2.99968]
[1776704278217,47.63,75359.53,0.0,-0.98077,2e-05,2.99389]
[1776704280286,47.63,75346.2,0.0,-0.98097,2e-05,2.96665]
[1776704282251,47.63,75336.49,0.0,-0.98111,2e-05,2.94706]
[1776704283252,47.64,75326.36,0.0,-0.98127,2e-05,2.92658]
[1776704284258,47.64,75324.01,0.0,-0.9813,2e-05,2.92204]
[1776704289293,47.64,75322.39,0.0,-0.98131,2e-05,2.92005]
[1776704290361,47.64,75316.98,0.0,-0.98139,1e-05,2.90932]
[1776704291307,47.64,75316.98,0.0,-0.98139,1e-05,2.90961]
[1776704295335,47.65,75309.63,0.0,-0.98149,1e-05,2.89588]
[1776704296341,47.65,75304.86,0.0,-0.98156,1e-05,2.88655]
[1776704297350,47.65,75304.61,0.0,-0.98156,1e-05,2.88637]
[1776704302384,47.66,75306.57,0.0,-0.98152,1e-05,2.89194]
[1776704307431,47.66,75305.41,0.0,-0.98153,1e-05,2.89115]
[1776704310501,47.66,75311.49,0.0,-0.98143,1e-05,2.90438]
[1776704313469,47.67,75305.07,0.0,-0.98153,1e-05,2.89021]
[1776704314475,47.67,75305.11,0.0,-0.98153,1e-05,2.89061]
[1776704319510,47.68,75306.73,0.0,-0.98149,1e-05,2.89548]
[1776704324547,47.68,75308.83,0.0,-0.98145,1e-05,2.9013]
[1776704326565,47.68,75311.36,0.0,-0.98141,1e-05,2.90703]
[1776704329592,47.69,75319.99,0.0,-0.98127,2e-05,2.92546]
[1776704330679,47.69,75321.42,0.0,-0.98125,2e-05,2.92864]
[1776704334701,47.69,75325.98,0.0,-0.98117,2e-05,2.93896]
[1776704339736,47.7,75327.85,0.0,-0.98113,2e-05,2.944]
[1776704344771,47.7,75326.77,0.0,-0.98114,2e-05,2.94297]
[1776704349806,47.7,75327.15,0.0,-0.98112,2e-05,2.94494]
[1776704354841,47.71,75328.03,0.0,-0.9811,2e-05,2.94793]
[1776704359884,47.71,75321.22,0.0,-0.9812,2e-05,2.93517]
[1776704361891,47.72,75313.06,0.0,-0.98132,1e-05,2.91906]
[1776704362898,47.72,75312.28,0.0,-0.98133,1e-05,2.91776]
[1776704367936,47.72,75311.01,0.0,-0.98133,1e-05,2.9166]
[1776704375996,47.73,75309.35,0.0,-0.98135,1e-05,2.91367]
[1776704381027,47.74,75310.69,0.0,-0.98132,1e-05,2.91778]
[1776704386062,47.74,75310.22,0.0,-0.98132,1e-05,2.9182]
[1776704391098,47.75,75309.99,0.0,-0.98131,1e-05,2.91878]
[1776704392104,47.75,75317.41,0.0,-0.9812,2e-05,2.93438]
[1776704397168,47.75,75329.43,0.0,-0.98101,2e-05,2.96008]
[1776704398150,47.75,75329.43,0.0,-0.98101,2e-05,2.96026]
[1776704399157,47.75,75342.67,0.0,-0.9808,2e-05,2.98767]
[1776704404195,47.75,75343.51,0.0,-0.98079,2e-05,2.98993]
[1776704405204,47.75,75350.92,0.0,-0.98067,2e-05,3.00542]
[1776704406208,47.76,75355.42,0.0,-0.9806,2e-05,3.01498]
[1776704411246,47.76,75351.61,0.0,-0.98066,2e-05,3.00756]
[1776704413258,47.76,75342.87,0.0,-0.98079,2e-05,2.98968]
[1776704414265,47.76,75350.32,0.0,-0.98067,2e-05,3.00522]
[1776704419286,47.76,75348.61,0.0,-0.9807,2e-05,3.00218]
[1776704424335,47.76,75356.54,0.0,-0.98057,2e-05,3.01914]
[1776704429369,47.76,75355.63,0.0,-0.98058,2e-05,3.01755]
[1776704432417,47.76,75360.43,0.0,-0.98052,2e-05,3.02559]
[1776704433418,47.76,75368.09,0.0,-0.9804,2e-05,3.04165]
[1776704434428,47.76,75365.15,0.0,-0.98045,2e-05,3.03551]
[1776704439465,47.76,75365.59,0.0,-0.98044,2e-05,3.03652]
[1776704444495,47.76,75363.45,0.0,-0.98047,2e-05,3.03211]
[1776704448524,47.76,75356.79,0.0,-0.98057,2e-05,3.01827]
[1776704449530,47.76,75354.53,0.0,-0.98061,2e-05,3.0136]
[1776704450537,47.76,75364.2,0.0,-0.98046,2e-05,3.03381]
[1776704451544,47.76,75366.82,0.0,-0.98042,2e-05,3.0393]
[1776704456579,47.76,75364.55,0.0,-0.98045,2e-05,3.03454]
[1776704461615,47.76,75358.77,0.0,-0.98054,2e-05,3.02246]
[1776704465642,47.76,75367.8,0.0,-0.9804,2e-05,3.04135]
[1776704466649,47.76,75369.7,0.0,-0.98037,2e-05,3.04531]
[1776704471683,47.76,75370.27,0.0,-0.98036,2e-05,3.04637]
[1776704476721,47.76,75374.5,0.0,-0.9803,2e-05,3.05515]
[1776704481756,47.76,75368.28,0.0,-0.9804,2e-05,3.04191]
[1776704482765,47.76,75356.04,0.0,-0.98059,2e-05,3.01634]
[1776704483769,47.76,75331.95,0.0,-0.98096,2e-05,2.96655]
[1776704484777,47.76,75327.85,0.0,-0.98102,2e-05,2.95826]
[1776704485795,47.76,75327.81,0.0,-0.98102,2e-05,2.95832]
[1776704490818,47.77,75332.04,0.0,-0.98095,2e-05,2.96774]
[1776704492833,47.77,75340.16,0.0,-0.98084,2e-05,2.98262]
[1776704493838,47.77,75349.08,0.0,-0.9807,2e-05,3.0012]
[1776704494846,47.77,75352.99,0.0,-0.98064,2e-05,3.00941]
[1776704496860,47.77,75356.36,0.0,-0.98058,2e-05,3.01656]
[1776704500892,47.77,75361.36,0.0,-0.9805,2e-05,3.02724]
[1776704505923,47.77,75357.21,0.0,-0.98057,2e-05,3.01885]
[1776704508944,47.77,75365.48,0.0,-0.98044,2e-05,3.0363]
[1776704510958,47.77,75366.17,0.0,-0.98043,2e-05,3.03783]
[1776704515994,47.77,75363.64,0.0,-0.98046,2e-05,3.03276]
[1776704520027,47.77,75358.08,0.0,-0.98055,2e-05,3.02138]
[1776704521031,47.77,75355.52,0.0,-0.98059,2e-05,3.01613]
[1776704526066,47.78,75355.26,0.0,-0.98059,2e-05,3.01607]
[1776704530094,47.78,75365.36,0.0,-0.98043,2e-05,3.0375]
[1776704531101,47.78,75370.06,0.0,-0.98035,2e-05,3.04741]
[1776704532108,47.78,75370.79,0.0,-0.98034,2e-05,3.04898]
[1776704535129,47.78,75356.14,0.0,-0.98057,2e-05,3.01849]
[1776704536140,47.78,75354.42,0.0,-0.98059,2e-05,3.01499]
[1776704537147,47.78,75342.14,0.0,-0.98078,2e-05,2.98962]
[1776704538152,47.78,75340.15,0.0,-0.98081,2e-05,2.98564]
[1776704541177,47.78,75331.35,0.0,-0.98094,2e-05,2.96796]
[1776704543188,47.78,75331.66,0.0,-0.98093,2e-05,2.96913]
[1776704547217,47.78,75321.05,0.0,-0.98109,2e-05,2.94793]
[1776704548223,47.79,75309.5,0.0,-0.98126,2e-05,2.9246]
[1776704549231,47.79,75305.57,0.0,-0.98132,1e-05,2.91688]
[1776704550238,47.79,75304.09,0.0,-0.98134,1e-05,2.91443]
[1776704555273,47.79,75304.65,0.0,-0.98133,1e-05,2.91484]
[1776704560310,47.8,75305.34,0.0,-0.98131,1e-05,2.9176]
[1776704565351,47.8,75301.07,0.0,-0.98137,1e-05,2.91033]
[1776704567359,47.81,75319.71,0.0,-0.98108,2e-05,2.94874]
[1776704568366,47.81,75326.62,0.0,-0.98098,2e-05,2.96309]
[1776704572395,47.81,75332.15,0.0,-0.98089,2e-05,2.97522]
[1776704574408,47.81,75336.79,0.0,-0.98081,2e-05,2.98509]
[1776704576441,47.81,75361.72,0.0,-0.98043,2e-05,3.03716]
[1776704577449,47.81,75408.89,0.0,-0.97968,2e-05,3.13702]
[1776704578447,47.81,75408.89,0.0,-0.97968,2e-05,3.13708]
[1776704579454,47.8,75458.14,0.0,-0.9789,2e-05,3.2415]
[1776704580473,47.8,75425.59,0.0,-0.97943,2e-05,3.1706]
[1776704581482,47.81,75413.79,0.0,-0.97961,2e-05,3.14592]
[1776704582483,47.81,75405.24,0.0,-0.97975,2e-05,3.1275]
[1776704585513,47.81,75397.61,0.0,-0.97987,2e-05,3.11207]
[1776704586515,47.81,75391.85,0.0,-0.97996,2e-05,3.09975]
[1776704587525,47.81,75384.7,0.0,-0.98007,2e-05,3.08454]
[1776704588543,47.81,75382.86,0.0,-0.9801,2e-05,3.08063]
[1776704589537,47.81,75389.05,0.0,-0.98,2e-05,3.09371]
[1776704590547,47.81,75396.46,0.0,-0.97989,2e-05,3.10942]
[1776704591552,47.81,75408.66,0.0,-0.97969,2e-05,3.13529]
[1776704592559,47.81,75414.48,0.0,-0.9796,2e-05,3.14778]
[1776704593565,47.81,75409.95,0.0,-0.97967,2e-05,3.13792]
[1776704594572,47.81,75399.21,0.0,-0.97985,2e-05,3.11477]
[1776704599609,47.8,75397.0,0.0,-0.97988,2e-05,3.10979]
[1776704600619,47.8,75386.23,0.0,-0.98006,2e-05,3.08686]
[1776704601625,47.8,75385.83,0.0,-0.98006,2e-05,3.08598]
[1776704603641,47.8,75379.88,0.0,-0.98016,2e-05,3.07335]
[1776704605655,47.8,75394.63,0.0,-0.97992,2e-05,3.10456]
[1776704606666,47.8,75404.12,0.0,-0.97977,2e-05,3.12476]
[1776704607669,47.8,75401.33,0.0,-0.97982,2e-05,3.11874]
[1776704608676,47.8,75397.86,0.0,-0.97987,2e-05,3.11125]
[1776704613721,47.8,75397.8,0.0,-0.97989,2e-05,3.10854]
[1776704614719,47.8,75389.74,0.0,-0.98002,2e-05,3.09134]
[1776704615727,47.8,75385.84,0.0,-0.98008,2e-05,3.08299]
[1776704619760,47.8,75392.34,0.0,-0.97998,2e-05,3.09671]
[1776704620764,47.8,75395.51,0.0,-0.97993,2e-05,3.1034]
[1776704622778,47.8,75399.45,0.0,-0.97987,2e-05,3.11167]
[1776704625799,47.8,75404.52,0.0,-0.97979,2e-05,3.12231]
[1776704626807,47.8,75411.66,0.0,-0.97967,2e-05,3.1375]
[1776704627814,47.8,75410.53,0.0,-0.97969,2e-05,3.13497]
[1776704630835,47.8,75417.18,0.0,-0.97959,2e-05,3.14894]
[1776704631843,47.8,75417.28,0.0,-0.97959,2e-05,3.14903]
[1776704634863,47.8,75411.45,0.0,-0.97968,2e-05,3.13616]
[1776704636877,47.8,75408.6,0.0,-0.97973,2e-05,3.12986]
[1776704638891,47.8,75408.55,0.0,-0.97973,2e-05,3.1296]
[1776704639897,47.8,75414.07,0.0,-0.97965,2e-05,3.14134]
[1776704641914,47.79,75413.92,0.0,-0.97965,2e-05,3.14081]
[1776704642924,47.79,75427.92,0.0,-0.97942,2e-05,3.17086]
[1776704643927,47.79,75424.4,0.0,-0.97948,2e-05,3.1631]
[1776704647967,47.79,75444.18,0.0,-0.97916,2e-05,3.20538]
[1776704648968,47.79,75449.74,0.0,-0.97908,2e-05,3.21729]
[1776704649974,47.79,75455.75,0.0,-0.97898,2e-05,3.23021]
[1776704650982,47.79,75454.68,0.0,-0.979,2e-05,3.2276]
[1776704651989,47.79,75446.88,0.0,-0.97913,2e-05,3.21029]
[1776704652996,47.79,75445.72,0.0,-0.97915,2e-05,3.20753]
[1776704656024,47.78,75457.82,0.0,-0.97895,2e-05,3.23328]
[1776704657032,47.78,75463.31,0.0,-0.97887,2e-05,3.24506]
[1776704658038,47.78,75464.94,0.0,-0.97884,2e-05,3.24834]
[1776704662071,47.78,75483.44,0.0,-0.97854,2e-05,3.28798]
[1776704663077,47.78,75493.64,0.0,-0.97837,2e-05,3.3103]
[1776704664085,47.78,75496.07,0.0,-0.97833,2e-05,3.31531]
[1776704669120,47.77,75493.36,0.0,-0.9784,2e-05,3.30715]
[1776704672142,47.76,75490.02,0.0,-0.97848,2e-05,3.29623]
[1776704674155,47.76,75479.34,0.0,-0.97866,2e-05,3.27175]
[1776704675164,47.76,75478.23,0.0,-0.97868,2e-05,3.26895]
[1776704677177,47.76,75488.21,0.0,-0.97852,2e-05,3.29041]
[1776704678183,47.76,75491.01,0.0,-0.97848,2e-05,3.29627]
[1776704680198,47.75,75494.34,0.0,-0.97843,2e-05,3.30292]
[1776704684228,47.75,75507.63,0.0,-0.97821,2e-05,3.33107]
[1776704685234,47.75,75507.38,0.0,-0.97822,2e-05,3.33007]
[1776704691236,47.74,75497.0,0.0,-0.97842,2e-05,3.30428]
[1776704692283,47.74,75491.73,0.0,-0.97851,2e-05,3.29214]
[1776704693290,47.74,75486.66,0.0,-0.9786,2e-05,3.2805]
[1776704694297,47.73,75482.66,0.0,-0.97867,2e-05,3.27127]
[1776704696311,47.73,75482.46,0.0,-0.97868,2e-05,3.27016]
[1776704701428,47.73,75478.9,0.0,-0.97875,2e-05,3.26063]
[1776704706536,47.72,75470.6,0.0,-0.9789,2e-05,3.24113]
[1776704707402,47.72,75464.66,0.0,-0.97899,2e-05,3.22809]
[1776704708409,47.72,75460.01,0.0,-0.97907,2e-05,3.21739]
[1776704711451,47.72,75467.71,0.0,-0.97895,2e-05,3.23378]
[1776704713444,47.72,75459.9,0.0,-0.97908,2e-05,3.21613]
[1776704714451,47.72,75456.4,0.0,-0.97914,2e-05,3.20824]
[1776704718481,47.71,75452.52,0.0,-0.97921,2e-05,3.19887]
[1776704723515,47.71,75453.11,0.0,-0.97921,2e-05,3.19906]
[1776704728550,47.7,75458.16,0.0,-0.97914,2e-05,3.20904]
[1776704729558,47.7,75458.95,0.0,-0.97913,2e-05,3.21054]
[1776704731592,47.7,75470.38,0.0,-0.97896,2e-05,3.23288]
[1776704732581,47.7,75470.38,0.0,-0.97896,2e-05,3.23233]
[1776704737614,47.7,75468.61,0.0,-0.979,2e-05,3.22708]
[1776704741661,47.69,75463.08,0.0,-0.9791,2e-05,3.21394]
[1776704744661,47.69,75454.59,0.0,-0.97924,2e-05,3.19469]
[1776704746676,47.69,75453.16,0.0,-0.97927,2e-05,3.19117]
[1776704751736,47.68,75466.05,0.0,-0.97907,2e-05,3.21826]
[1776704752719,47.68,75466.05,0.0,-0.97907,2e-05,3.21801]
[1776704755740,47.68,75478.29,0.0,-0.97887,2e-05,3.24409]
[1776704756750,47.68,75481.57,0.0,-0.97882,2e-05,3.25103]
[1776704761809,47.67,75480.9,0.0,-0.97884,2e-05,3.24803]
[1776704766838,47.67,75482.91,0.0,-0.97882,2e-05,3.251]
[1776704767839,47.67,75491.91,0.0,-0.97867,2e-05,3.27062]
[1776704768846,47.67,75500.07,0.0,-0.97854,2e-05,3.28842]
[1776704769858,47.67,75504.79,0.0,-0.97846,2e-05,3.29858]
[1776704770860,47.66,75514.03,0.0,-0.97831,2e-05,3.31887]
[1776704771894,47.66,75516.45,0.0,-0.97827,2e-05,3.32389]
[1776704774888,47.66,75527.99,0.0,-0.97808,2e-05,3.34859]
[1776704775895,47.66,75533.29,0.0,-0.97799,2e-05,3.3601]
[1776704776902,47.66,75533.16,0.0,-0.978,2e-05,3.35931]
[1776704780957,47.65,75546.77,0.0,-0.97778,2e-05,3.38872]
[1776704781969,47.65,75557.38,0.0,-0.9776,2e-05,3.4119]
[1776704782955,47.64,75557.38,0.0,-0.9776,2e-05,3.41133]
[1776704784971,47.64,75548.84,0.0,-0.97776,2e-05,3.39069]
[1776704785978,47.64,75541.98,0.0,-0.97788,2e-05,3.37455]
[1776704786985,47.64,75536.23,0.0,-0.97799,2e-05,3.361]
[1776704787993,47.64,75534.64,0.0,-0.97802,2e-05,3.35692]
[1776704791015,47.63,75525.53,0.0,-0.9782,2e-05,3.33269]
[1776704792045,47.63,75516.2,0.0,-0.97836,2e-05,3.31131]
[1776704794035,47.63,75514.05,0.0,-0.97841,2e-05,3.3057]
[1776704799072,47.62,75516.87,0.0,-0.97837,2e-05,3.31005]
[1776704804109,47.61,75520.24,0.0,-0.97833,2e-05,3.3156]
[1776704805117,47.61,75522.09,0.0,-0.9783,2e-05,3.31932]
[1776704807130,47.61,75512.14,0.0,-0.97848,2e-05,3.29618]
[1776704808136,47.61,75505.65,0.0,-0.97859,2e-05,3.28132]
[1776704809144,47.61,75505.09,0.0,-0.9786,2e-05,3.27971]
[1776704812188,47.6,75499.68,0.0,-0.9787,2e-05,3.26662]
[1776704817200,47.6,75499.62,0.0,-0.97872,2e-05,3.26481]
[1776704822280,47.59,75472.38,0.0,-0.97918,2e-05,3.20319]
[1776704823246,47.59,75472.38,0.0,-0.97918,2e-05,3.20291]
[1776704824252,47.59,75476.63,0.0,-0.97911,2e-05,3.212]
[1776704829287,47.58,75477.4,0.0,-0.97911,2e-05,3.21259]
[1776704834322,47.58,75479.96,0.0,-0.97908,2e-05,3.21713]
[1776704839360,47.58,75480.37,0.0,-0.97908,2e-05,3.21697]
[1776704841375,47.58,75492.96,0.0,-0.97887,2e-05,3.24426]
[1776704842417,47.58,75501.1,0.0,-0.97874,2e-05,3.26202]
[1776704843389,47.57,75501.1,0.0,-0.97874,2e-05,3.26174]
[1776704845402,47.57,75503.35,0.0,-0.97871,2e-05,3.26615]
[1776704846410,47.57,75509.0,0.0,-0.97861,2e-05,3.27841]
[1776704847416,47.57,75516.42,0.0,-0.97849,2e-05,3.29464]
[1776704848422,47.57,75519.4,0.0,-0.97844,2e-05,3.30095]
[1776704849433,47.57,75524.86,0.0,-0.97835,2e-05,3.31281]
[1776704850438,47.57,75525.97,0.0,-0.97834,2e-05,3.31492]
[1776704855473,47.56,75519.21,0.0,-0.97848,2e-05,3.29557]
[1776704856480,47.56,75517.19,0.0,-0.97852,2e-05,3.29069]
[1776704861515,47.55,75519.19,0.0,-0.9785,2e-05,3.29336]
[1776704863529,47.55,75520.35,0.0,-0.97848,2e-05,3.29522]
[1776704864535,47.55,75514.08,0.0,-0.97859,2e-05,3.28086]
[1776704865548,47.55,75509.88,0.0,-0.97867,2e-05,3.27117]
[1776704870582,47.54,75510.96,0.0,-0.97866,2e-05,3.27196]
[1776704875612,47.54,75508.96,0.0,-0.97871,2e-05,3.26593]
[1776704880648,47.53,75508.42,0.0,-0.97873,2e-05,3.26318]
[1776704884693,47.53,75559.06,0.0,-0.97787,2e-05,3.37582]
[1776704885701,47.5,75606.85,0.0,-0.97709,2e-05,3.47898]
[1776704886741,47.5,75618.62,0.0,-0.97688,2e-05,3.50574]
[1776704891781,47.49,75615.12,0.0,-0.97697,2e-05,3.49467]
[1776704893764,47.49,75610.76,0.0,-0.97706,2e-05,3.48311]
[1776704894771,47.48,75608.41,0.0,-0.97711,2e-05,3.47627]
[1776704897792,47.47,75593.92,0.0,-0.97738,2e-05,3.44065]
[1776704898799,47.47,75590.93,0.0,-0.97744,2e-05,3.43313]
[1776704903834,47.46,75593.13,0.0,-0.97742,2e-05,3.43519]
[1776704908868,47.45,75592.81,0.0,-0.97745,2e-05,3.43147]
[1776704911890,47.45,75589.9,0.0,-0.97753,2e-05,3.4207]
[1776704913906,47.44,75594.16,0.0,-0.97747,2e-05,3.42941]
[1776704914913,47.44,75596.77,0.0,-0.97742,2e-05,3.43486]
[1776704916928,47.44,75604.75,0.0,-0.97729,2e-05,3.45213]
[1776704917937,47.43,75611.32,0.0,-0.97718,2e-05,3.46677]
[1776704918940,47.43,75615.37,0.0,-0.97711,2e-05,3.47556]
[1776704920954,47.43,75624.06,0.0,-0.97697,2e-05,3.49452]
[1776704921962,47.43,75625.13,0.0,-0.97695,2e-05,3.49633]
[1776704927011,47.41,75631.71,0.0,-0.97686,2e-05,3.50828]
[1776704929014,47.41,75605.76,0.0,-0.97734,2e-05,3.44632]
[1776704930030,47.41,75604.74,0.0,-0.97736,2e-05,3.44335]
[1776704935055,47.4,75602.17,0.0,-0.97743,2e-05,3.43446]
[1776704939083,47.39,75607.37,0.0,-0.97736,2e-05,3.44419]
[1776704940090,47.39,75620.21,0.0,-0.97713,2e-05,3.47346]
[1776704941097,47.39,75625.02,0.0,-0.97705,2e-05,3.48406]
[1776704943252,47.38,75640.47,0.0,-0.97678,2e-05,3.51901]
[1776704944118,47.38,75640.47,0.0,-0.97679,2e-05,3.51832]
[1776704945125,47.38,75646.85,0.0,-0.97668,2e-05,3.53266]
[1776704946135,47.37,75651.0,0.0,-0.97661,2e-05,3.54173]
[1776704947141,47.37,75653.55,0.0,-0.97657,2e-05,3.54701]
[1776704950162,47.36,75655.74,0.0,-0.97655,2e-05,3.54989]
[1776704955197,47.35,75654.39,0.0,-0.9766,2e-05,3.54284]
[1776704956205,47.33,75645.94,0.0,-0.97681,2e-05,3.51535]
[1776704957211,47.32,75641.58,0.0,-0.9769,2e-05,3.50438]
[1776704959225,47.32,75637.43,0.0,-0.97698,2e-05,3.49327]
[1776704962247,47.31,75625.72,0.0,-0.97721,2e-05,3.46387]
[1776704963389,47.31,75608.29,0.0,-0.97752,2e-05,3.4228]
[1776704964261,47.31,75608.29,0.0,-0.97753,2e-05,3.42223]
[1776704969295,47.3,75609.19,0.0,-0.97753,2e-05,3.42155]
[1776704974330,47.29,75605.55,0.0,-0.97763,2e-05,3.40811]
[1776704979378,47.28,75604.06,0.0,-0.97768,2e-05,3.4021]
[1776704983531,47.27,75596.16,0.0,-0.97783,2e-05,3.38195]
[1776704985415,47.27,75593.93,0.0,-0.97788,2e-05,3.37588]
[1776704988437,47.27,75590.78,0.0,-0.97794,2e-05,3.36734]
[1776704989442,47.27,75577.57,0.0,-0.97818,2e-05,3.33682]
[1776704990450,47.26,75571.7,0.0,-0.97828,2e-05,3.32314]
[1776704991457,47.26,75571.26,0.0,-0.97829,2e-05,3.32178]
[1776704996494,47.26,75578.91,0.0,-0.97817,2e-05,3.33732]
[1776704997499,47.26,75578.69,0.0,-0.97818,2e-05,3.33644]
[1776705002534,47.25,75575.87,0.0,-0.97824,2e-05,3.32815]
[1776705005556,47.24,75595.94,0.0,-0.9779,2e-05,3.37272]
[1776705006563,47.24,75605.15,0.0,-0.97775,2e-05,3.39339]
[1776705007570,47.24,75608.34,0.0,-0.97769,2e-05,3.40024]
[1776705013743,47.23,75608.1,0.0,-0.97772,2e-05,3.39671]
[1776705016634,47.23,75613.38,0.0,-0.97764,2e-05,3.40738]
[1776705019654,47.22,75624.08,0.0,-0.97746,2e-05,3.43057]
[1776705020664,47.22,75624.26,0.0,-0.97746,2e-05,3.43043]
[1776705025696,47.21,75619.64,0.0,-0.97757,2e-05,3.41696]
[1776705029724,47.2,75612.93,0.0,-0.9777,2e-05,3.39942]
[1776705031738,47.2,75619.65,0.0,-0.97761,2e-05,3.41164]
[1776705032746,47.2,75625.28,0.0,-0.97751,2e-05,3.42415]
[1776705033753,47.2,75625.56,0.0,-0.97751,2e-05,3.42427]
[1776705034760,47.19,75631.18,0.0,-0.97741,2e-05,3.43679]
[1776705035771,47.19,75632.17,0.0,-0.9774,2e-05,3.43854]
[1776705037781,47.19,75626.21,0.0,-0.97752,2e-05,3.42363]
[1776705039797,47.18,75621.47,0.0,-0.97761,2e-05,3.41114]
[1776705042818,47.18,75608.73,0.0,-0.97784,2e-05,3.38081]
[1776705043826,47.18,75592.23,0.0,-0.97813,2e-05,3.34266]
[1776705044838,47.18,75589.35,0.0,-0.97819,2e-05,3.33536]
[1776705045839,47.18,75594.02,0.0,-0.97811,2e-05,3.3456]
[1776705050880,47.17,75593.47,0.0,-0.97813,2e-05,3.34243]
[1776705052889,47.17,75602.76,0.0,-0.97798,2e-05,3.36282]
[1776705053899,47.16,75614.89,0.0,-0.97777,2e-05,3.39018]
[1776705058935,47.16,75615.36,0.0,-0.97778,2e-05,3.38886]
[1776705059938,47.16,75610.04,0.0,-0.97788,2e-05,3.37619]
[1776705062960,47.15,75615.08,0.0,-0.9778,2e-05,3.38638]
[1776705067993,47.14,75616.72,0.0,-0.97779,2e-05,3.38785]
[1776705071014,47.14,75623.65,0.0,-0.97768,2e-05,3.40245]
[1776705072021,47.14,75625.01,0.0,-0.97766,2e-05,3.4051]
[1776705077056,47.13,75623.48,0.0,-0.9777,2e-05,3.39912]
[1776705081092,47.12,75637.93,0.0,-0.97746,2e-05,3.43061]
[1776705082099,47.12,75639.5,0.0,-0.97744,2e-05,3.43372]
[1776705087136,47.11,75639.52,0.0,-0.97746,2e-05,3.4311]
[1776705091165,47.1,75645.21,0.0,-0.97739,2e-05,3.43989]
[1776705095192,47.1,75648.42,0.0,-0.97735,2e-05,3.44517]
[1776705097206,47.09,75655.15,0.0,-0.97724,2e-05,3.45979]
[1776705098213,47.09,75664.7,0.0,-0.97707,2e-05,3.4816]
[1776705099220,47.09,75664.8,0.0,-0.97708,2e-05,3.48122]
[1776705104401,47.08,75661.47,0.0,-0.97716,2e-05,3.47034]
[1776705107280,47.07,75668.56,0.0,-0.97705,2e-05,3.48518]
[1776705111308,47.06,75661.33,0.0,-0.9772,2e-05,3.46573]
[1776705114472,47.06,75652.0,0.0,-0.97738,2e-05,3.44216]
[1776705116343,47.05,75664.3,0.0,-0.97716,2e-05,3.46979]
[1776705117349,47.05,75673.63,0.0,-0.977,2e-05,3.49112]
[1776705118357,47.05,75675.56,0.0,-0.97697,2e-05,3.49503]
[1776705123393,47.04,75672.06,0.0,-0.97706,2e-05,3.48358]
[1776705125424,47.04,75668.53,0.0,-0.97713,2e-05,3.47405]
[1776705126418,47.03,75682.47,0.0,-0.97689,2e-05,3.5063]
[1776705127425,47.03,75693.53,0.0,-0.97669,2e-05,3.53187]
[1776705128432,47.03,75695.8,0.0,-0.97665,2e-05,3.53656]
[1776705131452,47.02,75686.04,0.0,-0.97685,2e-05,3.51126]
[1776705132468,47.02,75683.11,0.0,-0.97691,2e-05,3.50366]
[1776705133476,47.02,75673.01,0.0,-0.97709,2e-05,3.47919]
[1776705134612,47.02,75665.92,0.0,-0.97723,2e-05,3.46193]
[1776705135490,47.01,75665.92,0.0,-0.97723,2e-05,3.46135]
[1776705137504,47.01,75673.53,0.0,-0.9771,2e-05,3.47807]
[1776705138511,47.01,75684.5,0.0,-0.97691,2e-05,3.50334]
[1776705139520,47.01,75684.79,0.0,-0.97691,2e-05,3.50338]
[1776705144682,47.0,75681.53,0.0,-0.97699,2e-05,3.49247]
[1776705149594,46.98,75672.32,0.0,-0.97718,2e-05,3.46767]
[1776705150597,46.98,75659.67,0.0,-0.97742,2e-05,3.43747]
[1776705151611,46.98,75656.89,0.0,-0.97748,2e-05,3.42815]
[1776705157671,46.97,75654.3,0.0,-0.97755,2e-05,3.419]
[1776705158676,46.97,75665.94,0.0,-0.97735,2e-05,3.44563]
[1776705159686,46.97,75667.1,0.0,-0.97733,2e-05,3.44779]
[1776705161699,46.96,75658.98,0.0,-0.97749,2e-05,3.42771]
[1776705162708,46.96,75653.23,0.0,-0.97759,2e-05,3.41381]
[1776705163715,46.96,75645.1,0.0,-0.97774,2e-05,3.39447]
[1776705164830,46.96,75645.14,0.0,-0.97774,2e-05,3.39409]
[1776705170777,46.95,75641.44,0.0,-0.97783,2e-05,3.38276]
[1776705173798,46.94,75647.51,0.0,-0.97773,2e-05,3.39545]
[1776705176820,46.94,75648.63,0.0,-0.97773,2e-05,3.39665]
[1776705181854,46.93,75642.38,0.0,-0.97785,2e-05,3.37988]
[1776705182862,46.93,75633.77,0.0,-0.97801,2e-05,3.35963]
[1776705183870,46.93,75632.49,0.0,-0.97803,2e-05,3.35629]
[1776705187897,46.92,75637.9,0.0,-0.97795,2e-05,3.36711]
[1776705192932,46.92,75636.44,0.0,-0.97799,2e-05,3.3617]
[1776705197969,46.91,75640.62,0.0,-0.97794,2e-05,3.36885]
[1776705203004,46.9,75639.41,0.0,-0.97797,2e-05,3.36438]
[1776705205116,46.9,75645.73,0.0,-0.97787,2e-05,3.37766]
[1776705211060,46.89,75642.63,0.0,-0.97796,2e-05,3.36555]
[1776705213073,46.89,75636.37,0.0,-0.97808,2e-05,3.35032]
[1776705218113,46.88,75638.16,0.0,-0.97806,2e-05,3.35237]
[1776705223144,46.87,75639.45,0.0,-0.97806,2e-05,3.35327]
[1776705228179,46.87,75640.34,0.0,-0.97806,2e-05,3.35327]
[1776705233215,46.86,75640.55,0.0,-0.97807,2e-05,3.35172]
[1776705235327,46.86,75645.8,0.0,-0.97798,2e-05,3.36298]
[1776705237242,46.85,75659.63,0.0,-0.97775,2e-05,3.39409]
[1776705238249,46.85,75668.14,0.0,-0.9776,2e-05,3.41337]
[1776705239256,46.85,75667.97,0.0,-0.97761,2e-05,3.41247]
[1776705244291,46.84,75667.99,0.0,-0.97763,2e-05,3.40997]
[1776705249326,46.83,75660.41,0.0,-0.97778,2e-05,3.38987]
[1776705251339,46.83,75657.37,0.0,-0.97784,2e-05,3.3819]
[1776705254361,46.83,75669.42,0.0,-0.97764,2e-05,3.40845]
[1776705256375,46.82,75670.66,0.0,-0.97762,2e-05,3.41035]
[1776705261410,46.81,75668.99,0.0,-0.97767,2e-05,3.40395]
[1776705266448,46.81,75673.9,0.0,-0.97761,2e-05,3.41286]
[1776705268459,46.8,75678.98,0.0,-0.97752,2e-05,3.42368]
[1776705270475,46.8,75665.31,0.0,-0.97777,2e-05,3.39083]
[1776705271481,46.8,75653.89,0.0,-0.97799,2e-05,3.36167]
[1776705272595,46.8,75646.32,0.0,-0.97813,2e-05,3.34384]
[1776705274609,46.79,75641.53,0.0,-0.97822,2e-05,3.33207]
[1776705276514,46.79,75641.42,0.0,-0.97822,2e-05,3.33107]
[1776705281551,46.78,75637.0,0.0,-0.97832,2e-05,3.31919]
[1776705286694,46.78,75632.41,0.0,-0.97841,2e-05,3.30707]
[1776705292631,46.77,75637.2,0.0,-0.97834,2e-05,3.31609]
[1776705295649,46.77,75643.9,0.0,-0.97823,2e-05,3.3304]
[1776705296763,46.77,75648.74,0.0,-0.97815,2e-05,3.34114]
[1776705298671,46.77,75649.02,0.0,-0.97815,2e-05,3.34104]
[1776705301692,46.76,75636.61,0.0,-0.97837,2e-05,3.31156]
[1776705302806,46.76,75633.2,0.0,-0.97844,2e-05,3.30348]
[1776705308740,46.75,75638.29,0.0,-0.97836,2e-05,3.31326]
[1776705313776,46.75,75640.08,0.0,-0.97834,2e-05,3.31585]
[1776705316797,46.75,75646.27,0.0,-0.97824,2e-05,3.32911]
[1776705317807,46.74,75647.29,0.0,-0.97823,2e-05,3.33113]
[1776705322949,46.74,75646.31,0.0,-0.97826,2e-05,3.3273]
[1776705326867,46.74,75652.3,0.0,-0.97816,2e-05,3.33976]
[1776705327874,46.73,75656.44,0.0,-0.97809,2e-05,3.34893]
[1776705330895,46.73,75656.49,0.0,-0.9781,2e-05,3.34796]
[1776705331902,46.73,75649.69,0.0,-0.97823,2e-05,3.32971]
[1776705333022,46.73,75642.18,0.0,-0.97837,2e-05,3.3122]
[1776705333916,46.73,75642.18,0.0,-0.97837,2e-05,3.31189]
[1776705336937,46.72,75647.3,0.0,-0.97829,2e-05,3.32268]
[1776705338951,46.72,75649.14,0.0,-0.97826,2e-05,3.32625]
[1776705343990,46.72,75646.29,0.0,-0.97832,2e-05,3.31813]
[1776705346113,46.71,75636.3,0.0,-0.9785,2e-05,3.29474]
[1776705347007,46.71,75636.3,0.0,-0.9785,2e-05,3.29446]
[1776705352043,46.71,75640.74,0.0,-0.97844,2e-05,3.30313]
[1776705356183,46.7,75631.6,0.0,-0.9786,2e-05,3.28119]
[1776705357079,46.7,75631.6,0.0,-0.97861,2e-05,3.28093]
[1776705359094,46.7,75630.62,0.0,-0.97863,2e-05,3.27821]
[1776705362225,46.7,75614.99,0.0,-0.9789,2e-05,3.24222]
[1776705363121,46.7,75614.99,0.0,-0.9789,2e-05,3.242]
[1776705364239,46.7,75619.28,0.0,-0.97883,2e-05,3.25127]
[1776705370170,46.69,75620.55,0.0,-0.97882,2e-05,3.25315]
[1776705372184,46.69,75628.91,0.0,-0.97868,2e-05,3.27162]
[1776705373303,46.69,75628.67,0.0,-0.97868,2e-05,3.27063]
[1776705377220,46.69,75634.88,0.0,-0.97858,2e-05,3.28402]
[1776705378227,46.69,75640.22,0.0,-0.97849,2e-05,3.29591]
[1776705379239,46.69,75641.38,0.0,-0.97848,2e-05,3.29801]
[1776705382254,46.68,75648.27,0.0,-0.97836,2e-05,3.31287]
[1776705387289,46.68,75641.46,0.0,-0.97849,2e-05,3.29621]
[1776705391317,46.68,75633.54,0.0,-0.97865,2e-05,3.27471]
[1776705396355,46.67,75632.52,0.0,-0.97868,2e-05,3.27127]
[1776705398366,46.67,75638.24,0.0,-0.97858,2e-05,3.28377]
[1776705403402,46.67,75638.73,0.0,-0.97858,2e-05,3.28362]
[1776705408436,46.66,75638.14,0.0,-0.9786,2e-05,3.28103]
[1776705410450,46.66,75630.07,0.0,-0.97875,2e-05,3.26226]
[1776705411456,46.66,75629.0,0.0,-0.97877,2e-05,3.25962]
[1776705416612,46.66,75621.72,0.0,-0.9789,2e-05,3.24216]
[1776705418506,46.65,75621.98,0.0,-0.9789,2e-05,3.24236]
[1776705422535,46.65,75614.7,0.0,-0.97902,2e-05,3.22535]
[1776705423542,46.65,75617.89,0.0,-0.97897,2e-05,3.23237]
[1776705424549,46.65,75624.3,0.0,-0.97886,2e-05,3.24663]
[1776705425556,46.65,75626.86,0.0,-0.97882,2e-05,3.25222]
[1776705429584,46.65,75632.86,0.0,-0.97873,2e-05,3.26503]
[1776705430591,46.65,75634.0,0.0,-0.97871,2e-05,3.2674]
[1776705434619,46.64,75640.05,0.0,-0.97861,2e-05,3.28023]
[1776705436753,46.64,75634.85,0.0,-0.9787,2e-05,3.26797]
[1776705438648,46.64,75633.81,0.0,-0.97872,2e-05,3.26517]
[1776705443683,46.64,75637.51,0.0,-0.97867,2e-05,3.27246]
[1776705446825,46.63,75645.35,0.0,-0.97854,2e-05,3.28958]
[1776705447710,46.63,75645.35,0.0,-0.97854,2e-05,3.28933]
[1776705448718,46.63,75656.52,0.0,-0.97835,2e-05,3.31455]
[1776705449726,46.63,75665.63,0.0,-0.97819,2e-05,3.33513]
[1776705450777,46.63,75671.18,0.0,-0.9781,2e-05,3.34791]
[1776705451740,46.63,75673.82,0.0,-0.97807,2e-05,3.35137]
[1776705452746,46.63,75684.69,0.0,-0.97788,2e-05,3.37651]
[1776705453784,46.63,75681.99,0.0,-0.97793,2e-05,3.36911]
[1776705456908,46.62,75687.88,0.0,-0.97784,2e-05,3.38156]
[1776705460836,46.62,75689.23,0.0,-0.97783,2e-05,3.38302]
[1776705463856,46.61,75695.5,0.0,-0.97773,2e-05,3.39632]
[1776705466977,46.61,75705.9,0.0,-0.97755,2e-05,3.41926]
[1776705467883,46.61,75705.9,0.0,-0.97756,2e-05,3.41878]
[1776705472919,46.6,75707.17,0.0,-0.97755,2e-05,3.41938]
[1776705473926,46.6,75721.81,0.0,-0.97729,2e-05,3.45333]
[1776705474933,46.6,75725.45,0.0,-0.97723,2e-05,3.4614]
[1776705478963,46.59,75719.34,0.0,-0.97736,2e-05,3.44489]
[1776705480977,46.59,75724.38,0.0,-0.97727,2e-05,3.45577]
[1776705485009,46.58,75733.31,0.0,-0.97713,2e-05,3.4748]
[1776705487135,46.57,75733.77,0.0,-0.97713,2e-05,3.47479]
[1776705490041,46.57,75739.75,0.0,-0.97703,2e-05,3.48733]
[1776705491049,46.57,75746.89,0.0,-0.97691,2e-05,3.50376]
[1776705492068,46.57,75752.27,0.0,-0.97681,2e-05,3.51601]
[1776705493076,46.56,75767.21,0.0,-0.97654,2e-05,3.55127]
[1776705494073,46.56,75776.08,0.0,-0.97638,2e-05,3.572]
[1776705495079,46.56,75774.37,0.0,-0.97642,2e-05,3.56713]
[1776705498100,46.55,75771.89,0.0,-0.97648,2e-05,3.559]
[1776705501121,46.54,75766.54,0.0,-0.9766,2e-05,3.54398]
[1776705502128,46.54,75762.56,0.0,-0.97668,2e-05,3.53373]
[1776705504142,46.54,75758.41,0.0,-0.97676,2e-05,3.52303]
[1776705509177,46.54,75762.45,0.0,-0.97669,2e-05,3.53229]
[1776705514217,46.54,75758.51,0.0,-0.97678,2e-05,3.52003]
[1776705519256,46.54,75757.2,0.0,-0.97681,2e-05,3.51648]
[1776705521269,46.54,75772.63,0.0,-0.97652,2e-05,3.55341]
[1776705522277,46.54,75783.0,0.0,-0.97633,2e-05,3.57835]
[1776705523296,46.53,75786.87,0.0,-0.97626,2e-05,3.58756]
[1776705524294,46.53,75794.79,0.0,-0.97612,2e-05,3.60641]
[1776705525304,46.53,75805.41,0.0,-0.97591,2e-05,3.6324]
[1776705526319,46.53,75814.24,0.0,-0.97575,2e-05,3.65383]
[1776705527439,46.53,75830.19,0.0,-0.97544,2e-05,3.69296]
[1776705528340,46.53,75830.19,0.0,-0.97545,2e-05,3.6926]
[1776705529335,46.53,75843.63,0.0,-0.97519,2e-05,3.72569]
[1776705530361,46.53,75874.35,0.0,-0.97459,2e-05,3.80261]
[1776705531373,46.53,75866.37,0.0,-0.97475,2e-05,3.78184]
[1776705532375,46.52,75860.66,0.0,-0.97487,2e-05,3.76639]
[1776705533393,46.52,75868.32,0.0,-0.97472,2e-05,3.78573]
[1776705534390,46.52,75870.98,0.0,-0.97467,2e-05,3.79192]
[1776705536412,46.52,75853.98,0.0,-0.97502,2e-05,3.74746]
[1776705537516,46.51,75837.42,0.0,-0.97535,2e-05,3.7056]
[1776705539427,46.51,75829.73,0.0,-0.9755,2e-05,3.68608]
[1776705540436,46.51,75826.75,0.0,-0.97556,2e-05,3.67832]
[1776705541454,46.51,75821.67,0.0,-0.97566,2e-05,3.6654]
[1776705542453,46.51,75820.78,0.0,-0.97568,2e-05,3.66286]
[1776705543460,46.51,75831.27,0.0,-0.97548,2e-05,3.6885]
[1776705544468,46.51,75828.97,0.0,-0.97553,2e-05,3.68243]
[1776705547492,46.5,75842.52,0.0,-0.97527,2e-05,3.71503]
[1776705548501,46.5,75861.25,0.0,-0.97491,2e-05,3.76157]
[1776705549506,46.5,75866.32,0.0,-0.97482,2e-05,3.77386]
[1776705550519,46.5,75867.03,0.0,-0.97481,2e-05,3.77457]
[1776705552531,46.49,75881.7,0.0,-0.97454,2e-05,3.80956]
[1776705553550,46.49,75887.82,0.0,-0.97443,2e-05,3.8234]
[1776705556555,46.48,75880.89,0.0,-0.97459,2e-05,3.80344]
[1776705557564,46.47,75882.68,0.0,-0.97456,2e-05,3.80686]
[1776705562601,46.46,75878.49,0.0,-0.97469,2e-05,3.7906]
[1776705567758,46.44,75871.78,0.0,-0.97486,2e-05,3.76811]
[1776705573675,46.42,75861.7,0.0,-0.97513,2e-05,3.73394]
[1776705574682,46.42,75858.67,0.0,-0.97519,2e-05,3.72536]
[1776705575690,46.41,75853.09,0.0,-0.97531,2e-05,3.71043]
[1776705576697,46.41,75856.72,0.0,-0.97525,2e-05,3.71856]
[1776705577828,46.4,75860.47,0.0,-0.97519,2e-05,3.72602]
[1776705583745,46.39,75857.29,0.0,-0.97529,2e-05,3.71324]
[1776705585766,46.38,75858.99,0.0,-0.97527,2e-05,3.71562]
[1776705586779,46.38,75867.3,0.0,-0.97512,2e-05,3.73552]
[1776705588786,46.37,75867.0,0.0,-0.97514,2e-05,3.73286]
[1776705593821,46.36,75866.54,0.0,-0.97519,2e-05,3.72686]
[1776705598856,46.34,75867.56,0.0,-0.97521,2e-05,3.72364]
[1776705601929,46.33,75855.13,0.0,-0.97547,2e-05,3.69065]
[1776705603896,46.33,75847.61,0.0,-0.97563,2e-05,3.67002]
[1776705604903,46.32,75836.51,0.0,-0.97586,2e-05,3.64079]
[1776705605910,46.32,75827.69,0.0,-0.97603,2e-05,3.61825]
[1776705606918,46.32,75818.65,0.0,-0.97621,2e-05,3.59532]
[1776705608051,46.31,75805.9,0.0,-0.97645,2e-05,3.5635]
[1776705609943,46.31,75793.73,0.0,-0.97669,2e-05,3.53261]
[1776705610947,46.31,75793.73,0.0,-0.9767,2e-05,3.53195]
[1776705611958,46.31,75793.58,0.0,-0.9767,2e-05,3.53096]
[1776705613973,46.3,75804.95,0.0,-0.9765,2e-05,3.5572]
[1776705614975,46.3,75806.62,0.0,-0.97648,2e-05,3.56058]
[1776705616992,46.3,75808.86,0.0,-0.97645,2e-05,3.56465]
[1776705620018,46.29,75800.52,0.0,-0.97662,2e-05,3.54234]
[1776705621020,46.29,75798.51,0.0,-0.97666,2e-05,3.53683]
[1776705625064,46.28,75787.3,0.0,-0.97689,2e-05,3.50724]
[1776705626070,46.28,75765.05,0.0,-0.9773,2e-05,3.45349]
[1776705627077,46.27,75761.86,0.0,-0.97736,2e-05,3.44542]
[1776705631115,46.27,75758.92,0.0,-0.97744,2e-05,3.43419]
[1776705632122,46.27,75764.86,0.0,-0.97734,2e-05,3.4478]
[1776705633129,46.26,75763.22,0.0,-0.97737,2e-05,3.44342]
[1776705638269,46.26,75762.67,0.0,-0.9774,2e-05,3.43974]
[1776705642193,46.25,75756.19,0.0,-0.97753,2e-05,3.42255]
[1776705647228,46.24,75760.71,0.0,-0.97747,2e-05,3.43061]
[1776705648337,46.24,75766.0,0.0,-0.97738,2e-05,3.44269]
[1776705654280,46.23,75761.86,0.0,-0.97748,2e-05,3.43013]
[1776705659314,46.22,75764.97,0.0,-0.97744,2e-05,3.43533]
[1776705662338,46.22,75771.45,0.0,-0.97733,2e-05,3.44933]
[1776705663346,46.22,75765.79,0.0,-0.97744,2e-05,3.43544]
[1776705666364,46.21,75773.67,0.0,-0.9773,2e-05,3.45275]
[1776705668492,46.21,75781.98,0.0,-0.97716,2e-05,3.47153]
[1776705672406,46.2,75796.29,0.0,-0.97691,2e-05,3.5037]
[1776705673413,46.2,75805.27,0.0,-0.97675,2e-05,3.52474]
[1776705678562,46.19,75808.21,0.0,-0.97672,2e-05,3.52877]
[1776705683483,46.19,75793.27,0.0,-0.97701,2e-05,3.49202]
[1776705684491,46.19,75787.55,0.0,-0.97711,2e-05,3.47834]
[1776705689526,46.19,75784.6,0.0,-0.97716,2e-05,3.47143]
[1776705694560,46.19,75784.47,0.0,-0.97718,2e-05,3.46896]
[1776705699594,46.19,75783.18,0.0,-0.9772,2e-05,3.46604]
[1776705704630,46.19,75784.84,0.0,-0.97717,2e-05,3.47017]
[1776705707651,46.19,75792.56,0.0,-0.97703,2e-05,3.48872]
[1776705710672,46.19,75802.09,0.0,-0.97685,2e-05,3.51164]
[1776705711680,46.19,75808.28,0.0,-0.97674,2e-05,3.52653]
[1776705716714,46.19,75807.01,0.0,-0.97676,2e-05,3.52325]
[1776705720747,46.19,75788.18,0.0,-0.97711,2e-05,3.47786]
[1776705723770,46.19,75799.44,0.0,-0.9769,2e-05,3.50545]
[1776705724778,46.19,75806.33,0.0,-0.97677,2e-05,3.52202]
[1776705729812,46.19,75810.34,0.0,-0.9767,2e-05,3.53142]
[1776705734848,46.19,75804.17,0.0,-0.97682,2e-05,3.51619]
[1776705739926,46.19,75801.38,0.0,-0.97687,2e-05,3.50921]
[1776705744932,46.19,75796.67,0.0,-0.97696,2e-05,3.49768]
[1776705745938,46.19,75788.11,0.0,-0.97712,2e-05,3.47712]
[1776705746949,46.19,75783.66,0.0,-0.9772,2e-05,3.46649]
[1776705748962,46.19,75789.6,0.0,-0.97709,2e-05,3.48071]
[1776705751074,46.19,75799.53,0.0,-0.97692,2e-05,3.50219]
[1776705752991,46.19,75805.94,0.0,-0.9768,2e-05,3.5176]
[1776705753998,46.19,75808.57,0.0,-0.97675,2e-05,3.5239]
[1776705759033,46.19,75810.28,0.0,-0.97672,2e-05,3.52766]
[1776705764070,46.19,75809.8,0.0,-0.97674,2e-05,3.52613]
[1776705769106,46.19,75800.12,0.0,-0.97692,2e-05,3.50246]
[1776705770113,46.18,75791.31,0.0,-0.97708,2e-05,3.48102]
[1776705771220,46.18,75778.08,0.0,-0.97732,2e-05,3.44945]
[1776705772130,46.18,75778.08,0.0,-0.97732,2e-05,3.44949]
[1776705773134,46.19,75772.29,0.0,-0.97742,2e-05,3.43636]
[1776705774146,46.19,75770.15,0.0,-0.97746,2e-05,3.43137]
[1776705776156,46.19,75779.33,0.0,-0.97729,2e-05,3.45335]
[1776705777162,46.19,75781.92,0.0,-0.97725,2e-05,3.45957]
[1776705781292,46.19,75794.27,0.0,-0.97702,2e-05,3.48927]
[1776705783216,46.19,75799.15,0.0,-0.97693,2e-05,3.50091]
[1776705784223,46.19,75800.62,0.0,-0.97691,2e-05,3.50416]
[1776705787245,46.18,75789.97,0.0,-0.97711,2e-05,3.47789]
[1776705788253,46.18,75781.04,0.0,-0.97727,2e-05,3.45657]
[1776705789260,46.18,75776.5,0.0,-0.97735,2e-05,3.4458]
[1776705791363,46.19,75774.95,0.0,-0.97738,2e-05,3.4423]
[1776705796317,46.19,75766.04,0.0,-0.97754,2e-05,3.42145]
[1776705797323,46.19,75765.46,0.0,-0.97755,2e-05,3.42018]
[1776705800345,46.19,75764.46,0.0,-0.97756,2e-05,3.41815]
[1776705803366,46.19,75753.78,0.0,-0.97775,2e-05,3.39333]
[1776705804374,46.19,75752.93,0.0,-0.97777,2e-05,3.39149]
[1776705806390,46.19,75743.33,0.0,-0.97794,2e-05,3.36932]
[1776705807399,46.19,75738.65,0.0,-0.97802,2e-05,3.35882]
[1776705811505,46.19,75749.12,0.0,-0.97784,2e-05,3.38185]
[1776705813438,46.2,75752.28,0.0,-0.97778,2e-05,3.38961]
[1776705814445,46.2,75761.2,0.0,-0.97762,2e-05,3.41073]
[1776705819480,46.2,75764.85,0.0,-0.97755,2e-05,3.41999]
[1776705824524,46.2,75762.2,0.0,-0.97759,2e-05,3.4144]
[1776705829558,46.2,75766.47,0.0,-0.97751,2e-05,3.42516]
[1776705831664,46.2,75773.34,0.0,-0.97738,2e-05,3.44168]
[1776705832584,46.2,75773.34,0.0,-0.97738,2e-05,3.44178]
[1776705833591,46.2,75783.8,0.0,-0.97719,2e-05,3.46673]
[1776705834597,46.2,75788.5,0.0,-0.9771,2e-05,3.47799]
[1776705836613,46.2,75778.28,0.0,-0.97729,2e-05,3.45372]
[1776705837620,46.2,75783.67,0.0,-0.97719,2e-05,3.46662]
[1776705840640,46.2,75794.66,0.0,-0.97699,2e-05,3.49301]
[1776705841736,46.2,75799.95,0.0,-0.97689,2e-05,3.50572]
[1776705843661,46.2,75802.43,0.0,-0.97684,2e-05,3.51165]
[1776705848698,46.2,75802.89,0.0,-0.97684,2e-05,3.51261]
[1776705853733,46.2,75801.58,0.0,-0.97686,2e-05,3.50933]
[1776705857761,46.2,75790.84,0.0,-0.97706,2e-05,3.48345]
[1776705861873,46.2,75801.85,0.0,-0.97686,2e-05,3.50995]
[1776705867831,46.2,75801.59,0.0,-0.97686,2e-05,3.50916]
[1776705872866,46.2,75800.4,0.0,-0.9769,2e-05,3.50381]
[1776705875887,46.2,75806.58,0.0,-0.97679,2e-05,3.51859]
[1776705880922,46.2,75796.2,0.0,-0.97698,2e-05,3.49339]
[1776705881929,46.2,75789.24,0.0,-0.97711,2e-05,3.47673]
[1776705886964,46.2,75792.64,0.0,-0.97705,2e-05,3.48491]
[1776705891012,46.2,75785.0,0.0,-0.97719,2e-05,3.4667]
[1776705892085,46.2,75772.66,0.0,-0.97741,2e-05,3.43739]
[1776705893020,46.2,75772.66,0.0,-0.97741,2e-05,3.43748]
[1776705897047,46.2,75767.36,0.0,-0.9775,2e-05,3.42534]
[1776705902158,46.21,75769.35,0.0,-0.97746,2e-05,3.43057]
[1776705908124,46.21,75767.08,0.0,-0.9775,2e-05,3.4258]
[1776705912226,46.21,75754.58,0.0,-0.97772,2e-05,3.39673]
[1776705913159,46.21,75754.58,0.0,-0.97772,2e-05,3.39687]
[1776705914165,46.21,75754.92,0.0,-0.97771,2e-05,3.39783]
[1776705919203,46.21,75746.74,0.0,-0.97785,2e-05,3.37942]
[1776705920211,46.21,75744.95,0.0,-0.97788,2e-05,3.37542]
[1776705925244,46.22,75748.51,0.0,-0.97781,2e-05,3.38475]
[1776705927259,46.22,75751.88,0.0,-0.97775,2e-05,3.39302]
[1776705930280,46.22,75757.8,0.0,-0.97764,2e-05,3.40745]
[1776705932370,46.22,75750.8,0.0,-0.97778,2e-05,3.38845]
[1776705938336,46.21,75750.28,0.0,-0.97781,2e-05,3.38506]
[1776705942442,46.21,75742.3,0.0,-0.97796,2e-05,3.36499]
[1776705944381,46.2,75737.58,0.0,-0.97805,2e-05,3.35332]
[1776705945387,46.2,75738.71,0.0,-0.97803,2e-05,3.35565]
[1776705947403,46.2,75745.06,0.0,-0.97792,2e-05,3.36985]
[1776705948409,46.2,75746.83,0.0,-0.97789,2e-05,3.37366]
[1776705951429,46.2,75756.22,0.0,-0.97773,2e-05,3.39466]
[1776705952512,46.2,75768.11,0.0,-0.97752,2e-05,3.42232]
[1776705954450,46.19,75769.06,0.0,-0.97751,2e-05,3.42375]
[1776705959489,46.19,75759.16,0.0,-0.97771,2e-05,3.39823]
[1776705960495,46.18,75757.73,0.0,-0.97774,2e-05,3.39447]
[1776705962582,46.18,75751.26,0.0,-0.97786,2e-05,3.37813]
[1776705969557,46.17,75749.59,0.0,-0.97791,2e-05,3.37202]
[1776705970567,46.17,75756.23,0.0,-0.97779,2e-05,3.38683]
[1776705972652,46.17,75762.35,0.0,-0.97769,2e-05,3.40042]
[1776705977614,46.16,75756.39,0.0,-0.97781,2e-05,3.38435]
[1776705978622,46.16,75746.27,0.0,-0.978,2e-05,3.3603]
[1776705979631,46.16,75738.67,0.0,-0.97813,2e-05,3.34226]
[1776705980638,46.16,75732.1,0.0,-0.97825,2e-05,3.32701]
[1776705981644,46.16,75738.43,0.0,-0.97814,2e-05,3.34108]
[1776705982723,46.16,75744.12,0.0,-0.97804,2e-05,3.35399]
[1776705984665,46.15,75748.93,0.0,-0.97796,2e-05,3.36451]
[1776705985673,46.15,75754.91,0.0,-0.97786,2e-05,3.37813]
[1776705990707,46.15,75758.03,0.0,-0.97782,2e-05,3.38391]
[1776705992793,46.14,75763.89,0.0,-0.97774,2e-05,3.3942]
[1776705998763,46.14,75759.39,0.0,-0.97783,2e-05,3.38127]
[1776706003801,46.13,75756.1,0.0,-0.97791,2e-05,3.37164]
[1776706009843,46.12,75752.19,0.0,-0.978,2e-05,3.36022]
[1776706014877,46.12,75749.87,0.0,-0.97805,2e-05,3.35329]
[1776706015884,46.11,75742.92,0.0,-0.97818,2e-05,3.33638]
[1776706018904,46.11,75739.33,0.0,-0.97825,2e-05,3.32707]
[1776706023941,46.11,75741.91,0.0,-0.97822,2e-05,3.33146]
[1776706026965,46.1,75749.33,0.0,-0.97809,2e-05,3.34772]
[1776706029985,46.1,75742.59,0.0,-0.97822,2e-05,3.33102]
[1776706032000,46.1,75736.75,0.0,-0.97833,2e-05,3.31688]
[1776706036028,46.09,75750.0,0.0,-0.9781,2e-05,3.34643]
[1776706037035,46.09,75756.31,0.0,-0.97799,2e-05,3.3608]
[1776706042070,46.09,75753.06,0.0,-0.97806,2e-05,3.35138]
[1776706043077,46.08,75743.1,0.0,-0.97824,2e-05,3.32789]
[1776706048112,46.08,75743.12,0.0,-0.97825,2e-05,3.32638]
[1776706053147,46.07,75742.73,0.0,-0.97829,2e-05,3.32164]
[1776706058182,46.07,75738.6,0.0,-0.97837,2e-05,3.31059]
[1776706063285,46.06,75735.03,0.0,-0.97845,2e-05,3.30091]
[1776706066238,46.06,75739.28,0.0,-0.97838,2e-05,3.30989]
[1776706070266,46.06,75746.78,0.0,-0.97825,2e-05,3.32608]
[1776706071273,46.06,75751.91,0.0,-0.97817,2e-05,3.33768]
[1776706076308,46.06,75753.85,0.0,-0.97814,2e-05,3.34186]
[1776706080336,46.05,75748.37,0.0,-0.97824,2e-05,3.3278]
[1776706083427,46.05,75730.28,0.0,-0.97857,2e-05,3.28507]
[1776706085371,46.05,75720.06,0.0,-0.97875,2e-05,3.26111]
[1776706086378,46.05,75715.95,0.0,-0.97882,2e-05,3.25152]
[1776706088396,46.04,75709.13,0.0,-0.97894,2e-05,3.23563]
[1776706089402,46.04,75704.33,0.0,-0.97902,2e-05,3.22458]
[1776706090411,46.04,75702.2,0.0,-0.97906,2e-05,3.21963]
[1776706095443,46.04,75705.83,0.0,-0.979,2e-05,3.22733]
[1776706096451,46.04,75700.36,0.0,-0.9791,2e-05,3.21482]
[1776706097458,46.04,75700.85,0.0,-0.97909,2e-05,3.21585]
[1776706102492,46.04,75704.59,0.0,-0.97903,2e-05,3.22391]
[1776706108535,46.04,75708.28,0.0,-0.97897,2e-05,3.23175]
[1776706113638,46.04,75727.27,0.0,-0.97866,2e-05,3.27245]
[1776706114577,46.04,75727.27,0.0,-0.97866,2e-05,3.27234]
[1776706115584,46.04,75731.13,0.0,-0.97859,2e-05,3.28106]
[1776706117599,46.03,75735.09,0.0,-0.97853,2e-05,3.28983]
[1776706120619,46.03,75737.65,0.0,-0.97849,2e-05,3.29515]
[1776706121626,46.03,75729.81,0.0,-0.97863,2e-05,3.2769]
[1776706122636,46.03,75734.19,0.0,-0.97855,2e-05,3.28681]
[1776706124651,46.03,75736.0,0.0,-0.97852,2e-05,3.2906]
[1776706126665,46.03,75730.04,0.0,-0.97863,2e-05,3.27649]
[1776706127677,46.03,75729.35,0.0,-0.97864,2e-05,3.27473]
[1776706132707,46.03,75728.86,0.0,-0.97866,2e-05,3.27275]
[1776706137742,46.02,75733.83,0.0,-0.97858,2e-05,3.2833]
[1776706139756,46.02,75737.9,0.0,-0.97851,2e-05,3.29209]
[1776706140763,46.02,75743.1,0.0,-0.97842,2e-05,3.30387]
[1776706145801,46.02,75740.83,0.0,-0.97847,2e-05,3.29755]
[1776706150833,46.01,75740.9,0.0,-0.97848,2e-05,3.29663]
[1776706152848,46.02,75747.65,0.0,-0.97835,2e-05,3.31387]
[1776706153919,46.02,75754.26,0.0,-0.97822,2e-05,3.33027]
[1776706159895,46.04,75750.42,0.0,-0.97824,2e-05,3.32765]
[1776706164931,46.06,75754.11,0.0,-0.97813,2e-05,3.34147]
[1776706169966,46.08,75756.73,0.0,-0.97805,2e-05,3.35273]
[1776706175000,46.09,75756.05,0.0,-0.97804,2e-05,3.35395]
[1776706180038,46.11,75754.09,0.0,-0.97803,2e-05,3.35449]
[1776706182049,46.12,75747.51,0.0,-0.97813,2e-05,3.34124]
[1776706184129,46.12,75729.87,0.0,-0.97844,2e-05,3.30113]
[1776706185071,46.12,75729.87,0.0,-0.97844,2e-05,3.30091]
[1776706187085,46.12,75734.78,0.0,-0.97835,2e-05,3.31178]
[1776706192120,46.11,75734.51,0.0,-0.97837,2e-05,3.30992]
[1776706197168,46.11,75733.58,0.0,-0.97839,2e-05,3.30655]
[1776706200190,46.11,75728.26,0.0,-0.97849,2e-05,3.29359]
[1776706203209,46.11,75721.14,0.0,-0.97862,2e-05,3.27659]
[1776706206229,46.1,75726.35,0.0,-0.97854,2e-05,3.28797]
[1776706208243,46.1,75736.38,0.0,-0.97836,2e-05,3.31142]
[1776706212270,46.11,75746.68,0.0,-0.97816,2e-05,3.3379]
[1776706214342,46.12,75738.66,0.0,-0.97829,2e-05,3.31999]
[1776706215291,46.12,75738.66,0.0,-0.97829,2e-05,3.32051]
[1776706219319,46.13,75745.47,0.0,-0.97815,2e-05,3.33888]
[1776706221333,46.13,75734.42,0.0,-0.97833,2e-05,3.31481]
[1776706226368,46.14,75730.55,0.0,-0.97838,2e-05,3.30853]
[1776706228382,46.14,75725.43,0.0,-0.97847,2e-05,3.29705]
[1776706232409,46.15,75714.77,0.0,-0.97865,2e-05,3.27179]
[1776706237445,46.14,75717.32,0.0,-0.97862,2e-05,3.27672]
[1776706239460,46.14,75711.29,0.0,-0.97872,2e-05,3.26257]
[1776706242479,46.14,75701.42,0.0,-0.9789,2e-05,3.23962]
[1776706243488,46.14,75701.69,0.0,-0.97889,2e-05,3.24012]
[1776706244551,46.14,75691.34,0.0,-0.97907,2e-05,3.21654]
[1776706245501,46.14,75691.34,0.0,-0.97907,2e-05,3.21646]
[1776706248527,46.14,75683.1,0.0,-0.97921,2e-05,3.19765]
[1776706249534,46.14,75679.75,0.0,-0.97927,2e-05,3.19008]
[1776706251547,46.14,75679.83,0.0,-0.97927,2e-05,3.19022]
[1776706256584,46.14,75678.55,0.0,-0.97929,2e-05,3.18724]
[1776706259603,46.14,75665.76,0.0,-0.97951,2e-05,3.15855]
[1776706260612,46.14,75659.91,0.0,-0.97961,2e-05,3.14554]
[1776706261617,46.14,75660.38,0.0,-0.9796,2e-05,3.14663]
[1776706263631,46.14,75646.41,0.0,-0.97983,2e-05,3.11575]
[1776706264693,46.14,75640.92,0.0,-0.97992,2e-05,3.10369]
[1776706265648,46.14,75640.92,0.0,-0.97992,2e-05,3.10378]
[1776706266657,46.14,75639.08,0.0,-0.97995,2e-05,3.09984]
[1776706268669,46.14,75628.54,0.0,-0.98012,2e-05,3.07696]
[1776706269676,46.14,75627.48,0.0,-0.98014,2e-05,3.07479]
[1776706274763,46.14,75622.72,0.0,-0.98021,2e-05,3.06518]
[1776706278760,46.15,75627.81,0.0,-0.98012,2e-05,3.07697]
[1776706279764,46.15,75636.25,0.0,-0.97998,2e-05,3.09562]
[1776706280782,46.15,75640.78,0.0,-0.9799,2e-05,3.10571]
[1776706282785,46.15,75634.96,0.0,-0.98,2e-05,3.0931]
[1776706283793,46.15,75629.06,0.0,-0.98009,2e-05,3.08028]
[1776706284833,46.15,75629.83,0.0,-0.98008,2e-05,3.08211]
[1776706289835,46.15,75636.86,0.0,-0.97996,2e-05,3.09825]
[1776706290842,46.15,75634.47,0.0,-0.98,2e-05,3.09312]
[1776706292855,46.15,75628.32,0.0,-0.98011,2e-05,3.07772]
[1776706296883,46.15,75620.97,0.0,-0.98023,2e-05,3.0623]
[1776706297890,46.15,75618.7,0.0,-0.98026,2e-05,3.05753]
[1776706302926,46.16,75618.65,0.0,-0.98025,2e-05,3.05835]
[1776706307961,46.16,75623.14,0.0,-0.98017,2e-05,3.06906]
[1776706308969,46.16,75633.79,0.0,-0.98,2e-05,3.09255]
[1776706310012,46.16,75638.93,0.0,-0.97991,2e-05,3.10398]
[1776706310982,46.16,75638.93,0.0,-0.97991,2e-05,3.10409]
[1776706314005,46.16,75645.81,0.0,-0.9798,2e-05,3.11958]
[1776706316027,46.16,75653.19,0.0,-0.97967,2e-05,3.13606]
[1776706318034,46.16,75663.62,0.0,-0.9795,2e-05,3.15935]
[1776706319041,46.16,75666.58,0.0,-0.97945,2e-05,3.16597]
[1776706322098,46.16,75658.02,0.0,-0.97959,2e-05,3.1469]
[1776706324076,46.16,75652.87,0.0,-0.97968,2e-05,3.13549]
[1776706326092,46.16,75651.47,0.0,-0.9797,2e-05,3.13249]
[1776706328104,46.17,75643.9,0.0,-0.97982,2e-05,3.11586]
[1776706333150,46.17,75639.08,0.0,-0.9799,2e-05,3.10559]
[1776706335154,46.17,75639.48,0.0,-0.97989,2e-05,3.10664]
[1776706338176,46.17,75643.24,0.0,-0.97983,2e-05,3.11518]
[1776706340195,46.17,75649.97,0.0,-0.97972,2e-05,3.13021]
[1776706341196,46.17,75650.3,0.0,-0.97971,2e-05,3.13099]
[1776706342239,46.17,75661.01,0.0,-0.97953,2e-05,3.15484]
[1776706343210,46.17,75661.01,0.0,-0.97953,2e-05,3.15486]
[1776706345224,46.17,75661.61,0.0,-0.97952,2e-05,3.1562]
[1776706347241,46.17,75654.55,0.0,-0.97964,2e-05,3.14051]
[1776706349260,46.17,75650.12,0.0,-0.97971,2e-05,3.13081]
[1776706351307,46.17,75640.9,0.0,-0.97988,2e-05,3.10829]
[1776706353292,46.17,75640.1,0.0,-0.97989,2e-05,3.10666]
[1776706354299,46.17,75634.8,0.0,-0.97998,2e-05,3.09508]
[1776706355303,46.17,75633.49,0.0,-0.98,2e-05,3.09241]
[1776706356311,46.17,75640.3,0.0,-0.97988,2e-05,3.10746]
[1776706358325,46.17,75647.23,0.0,-0.97977,2e-05,3.12287]
[1776706361376,46.17,75653.05,0.0,-0.97967,2e-05,3.13594]
[1776706362352,46.17,75653.05,0.0,-0.97967,2e-05,3.13597]
[1776706363361,46.17,75660.33,0.0,-0.97955,2e-05,3.15216]
[1776706368394,46.17,75660.65,0.0,-0.97954,2e-05,3.15289]
[1776706371446,46.17,75668.53,0.0,-0.97941,2e-05,3.17045]
[1776706376450,46.17,75668.45,0.0,-0.97941,2e-05,3.17016]
[1776706381485,46.17,75666.16,0.0,-0.97945,2e-05,3.16497]
[1776706385530,46.17,75654.09,0.0,-0.97965,2e-05,3.13802]
[1776706386524,46.17,75640.18,0.0,-0.97988,2e-05,3.10737]
[1776706391556,46.17,75639.66,0.0,-0.97989,2e-05,3.10656]
[1776706394576,46.17,75646.77,0.0,-0.97977,2e-05,3.12252]
[1776706395583,46.17,75648.2,0.0,-0.97975,2e-05,3.12574]
[1776706400622,46.18,75656.05,0.0,-0.97961,2e-05,3.14339]
[1776706401662,46.18,75654.99,0.0,-0.97963,2e-05,3.14106]
[1776706405653,46.18,75662.82,0.0,-0.9795,2e-05,3.15858]
[1776706406659,46.18,75661.72,0.0,-0.97952,2e-05,3.15613]
[1776706408673,46.18,75667.79,0.0,-0.97942,2e-05,3.16967]
[1776706413709,46.18,75672.6,0.0,-0.97935,2e-05,3.17809]
[1776706418744,46.17,75673.6,0.0,-0.97934,2e-05,3.18015]
[1776706423787,46.17,75674.18,0.0,-0.97933,2e-05,3.18128]
[1776706428821,46.17,75673.99,0.0,-0.97933,2e-05,3.18067]
[1776706433860,46.17,75673.54,0.0,-0.97934,2e-05,3.17949]
[1776706435871,46.17,75682.57,0.0,-0.97919,2e-05,3.1997]
[1776706436879,46.17,75684.72,0.0,-0.97915,2e-05,3.20448]
[1776706439899,46.17,75678.34,0.0,-0.97926,2e-05,3.18993]
[1776706441944,46.17,75671.28,0.0,-0.97938,2e-05,3.17401]
[1776706446951,46.17,75674.66,0.0,-0.97933,2e-05,3.18145]
[1776706449969,46.17,75669.49,0.0,-0.97941,2e-05,3.16982]
[1776706456029,46.17,75667.74,0.0,-0.97944,2e-05,3.16592]
[1776706459043,46.17,75681.26,0.0,-0.97921,2e-05,3.19623]
[1776706460049,46.17,75686.23,0.0,-0.97913,2e-05,3.20738]
[1776706462085,46.17,75683.4,0.0,-0.97918,2e-05,3.20088]
[1776706465084,46.17,75682.99,0.0,-0.97919,2e-05,3.1998]
[1776706468106,46.17,75681.68,0.0,-0.97921,2e-05,3.19672]
[1776706470119,46.17,75680.74,0.0,-0.97923,2e-05,3.19453]
[1776706474150,46.17,75672.17,0.0,-0.97939,2e-05,3.17293]
[1776706475154,46.17,75668.88,0.0,-0.97944,2e-05,3.16557]
[1776706480193,46.17,75670.72,0.0,-0.97941,2e-05,3.16973]
[1776706482226,46.17,75683.07,0.0,-0.9792,2e-05,3.19741]
[1776706483210,46.17,75683.07,0.0,-0.9792,2e-05,3.19737]
[1776706485224,46.17,75687.26,0.0,-0.97913,2e-05,3.20669]
[1776706490260,46.17,75686.26,0.0,-0.97915,2e-05,3.20409]
[1776706495293,46.17,75684.63,0.0,-0.97918,2e-05,3.20014]
[1776706499323,46.17,75679.18,0.0,-0.97928,2e-05,3.1877]
[1776706501348,46.16,75673.8,0.0,-0.97937,2e-05,3.17559]
[1776706506374,46.16,75660.67,0.0,-0.97959,2e-05,3.14625]
[1776706507385,46.16,75658.19,0.0,-0.97963,2e-05,3.14078]
[1776706512441,46.17,75661.47,0.0,-0.97957,2e-05,3.14836]
[1776706515435,46.17,75667.16,0.0,-0.97948,2e-05,3.16116]
[1776706516443,46.17,75672.01,0.0,-0.97939,2e-05,3.17202]
[1776706517475,46.17,75674.24,0.0,-0.97936,2e-05,3.17701]
[1776706518456,46.17,75679.73,0.0,-0.97926,2e-05,3.18931]
[1776706519464,46.17,75681.18,0.0,-0.97924,2e-05,3.19254]
[1776706524498,46.17,75676.49,0.0,-0.97932,2e-05,3.18184]
[1776706529533,46.17,75677.39,0.0,-0.9793,2e-05,3.18382]
[1776706531549,46.17,75671.83,0.0,-0.97941,2e-05,3.16914]
[1776706534570,46.17,75677.84,0.0,-0.97931,2e-05,3.18263]
[1776706538611,46.17,75672.27,0.0,-0.9794,2e-05,3.17016]
[1776706539613,46.17,75658.1,0.0,-0.97964,2e-05,3.1386]
[1776706540613,46.17,75663.67,0.0,-0.97955,2e-05,3.15106]
[1776706541620,46.17,75668.23,0.0,-0.97947,2e-05,3.16184]
[1776706542661,46.17,75681.03,0.0,-0.97925,2e-05,3.19051]
[1776706543637,46.17,75681.03,0.0,-0.97925,2e-05,3.19103]
[1776706546660,46.17,75689.76,0.0,-0.9791,2e-05,3.21062]
[1776706549682,46.17,75699.97,0.0,-0.97893,2e-05,3.23351]
[1776706551698,46.17,75691.12,0.0,-0.97908,2e-05,3.21332]
[1776706554720,46.17,75695.09,0.0,-0.97901,2e-05,3.22208]
[1776706557746,46.17,75686.73,0.0,-0.97916,2e-05,3.203]
[1776706559752,46.17,75680.8,0.0,-0.97926,2e-05,3.18958]
[1776706561776,46.17,75675.37,0.0,-0.97935,2e-05,3.17736]
[1776706564791,46.17,75680.92,0.0,-0.97926,2e-05,3.18978]
[1776706566806,46.17,75690.25,0.0,-0.9791,2e-05,3.2107]
[1776706567821,46.17,75696.15,0.0,-0.979,2e-05,3.22397]
[1776706568824,46.17,75704.02,0.0,-0.97886,2e-05,3.24173]
[1776706570840,46.16,75696.73,0.0,-0.97899,2e-05,3.225]
[1776706575884,46.16,75695.81,0.0,-0.97901,2e-05,3.2225]
[1776706578908,46.16,75658.8,0.0,-0.97964,2e-05,3.13929]
[1776706579914,46.16,75658.8,0.0,-0.97964,2e-05,3.13929]
[1776706580921,46.16,75657.15,0.0,-0.97966,2e-05,3.13569]
[1776706582960,46.16,75645.68,0.0,-0.97985,2e-05,3.11043]
[1776706583944,46.16,75645.68,0.0,-0.97985,2e-05,3.11052]
[1776706588976,46.17,75646.81,0.0,-0.97983,2e-05,3.11352]
[1776706594012,46.17,75646.24,0.0,-0.97985,2e-05,3.11053]
[1776706595023,46.17,75655.9,0.0,-0.97969,2e-05,3.13198]
[1776706596028,46.17,75656.0,0.0,-0.97969,2e-05,3.13225]
[1776706597036,46.17,75650.89,0.0,-0.97977,2e-05,3.12099]
[1776706598041,46.17,75651.34,0.0,-0.97976,2e-05,3.12205]
[1776706603077,46.17,75655.23,0.0,-0.9797,2e-05,3.13097]
[1776706608113,46.17,75655.71,0.0,-0.97969,2e-05,3.13224]
[1776706610127,46.17,75663.24,0.0,-0.97956,2e-05,3.14904]
[1776706611164,46.17,75669.65,0.0,-0.97945,2e-05,3.16334]
[1776706613148,46.17,75670.96,0.0,-0.97943,2e-05,3.16624]
[1776706617175,46.17,75671.73,0.0,-0.97942,2e-05,3.16785]
[1776706620196,46.17,75670.27,0.0,-0.97944,2e-05,3.16452]
[1776706621238,46.17,75677.91,0.0,-0.97932,2e-05,3.18161]
[1776706623218,46.17,75683.52,0.0,-0.97922,2e-05,3.19413]
[1776706624226,46.17,75687.25,0.0,-0.97916,2e-05,3.20247]
[1776706626245,46.17,75692.93,0.0,-0.97906,2e-05,3.21512]
[1776706631308,46.17,75688.7,0.0,-0.97914,2e-05,3.20504]
[1776706634304,46.17,75685.91,0.0,-0.97919,2e-05,3.1985]
[1776706636316,46.16,75679.47,0.0,-0.9793,2e-05,3.18387]
[1776706637327,46.16,75675.78,0.0,-0.97936,2e-05,3.17555]
[1776706639338,46.16,75671.25,0.0,-0.97944,2e-05,3.16536]
[1776706640346,46.16,75676.41,0.0,-0.97935,2e-05,3.17688]
[1776706641379,46.16,75679.78,0.0,-0.9793,2e-05,3.18436]
[1776706643365,46.16,75672.65,0.0,-0.97942,2e-05,3.16832]
[1776706646391,46.16,75679.17,0.0,-0.97931,2e-05,3.18286]
[1776706648400,46.16,75684.42,0.0,-0.97922,2e-05,3.1946]
[1776706653436,46.16,75698.91,0.0,-0.97899,2e-05,3.22478]
[1776706654462,46.16,75703.92,0.0,-0.9789,2e-05,3.23604]
[1776706655453,46.16,75707.24,0.0,-0.97885,2e-05,3.24333]
[1776706660490,46.16,75707.76,0.0,-0.97884,2e-05,3.24381]
[1776706665524,46.16,75705.33,0.0,-0.97889,2e-05,3.23763]
[1776706670567,46.15,75709.26,0.0,-0.97883,2e-05,3.24594]
[1776706675603,46.15,75707.65,0.0,-0.97886,2e-05,3.24152]
[1776706677615,46.15,75713.8,0.0,-0.97876,2e-05,3.25522]
[1776706682655,46.15,75718.41,0.0,-0.97868,2e-05,3.26495]
[1776706683674,46.15,75732.29,0.0,-0.97844,2e-05,3.29662]
[1776706684665,46.15,75732.29,0.0,-0.97845,2e-05,3.29639]
[1776706688696,46.14,75720.8,0.0,-0.97865,2e-05,3.26912]
[1776706693746,46.14,75719.12,0.0,-0.97869,2e-05,3.26442]
[1776706696751,46.14,75724.61,0.0,-0.9786,2e-05,3.27645]
[1776706701786,46.14,75726.56,0.0,-0.97857,2e-05,3.27997]
[1776706706822,46.13,75727.71,0.0,-0.97856,2e-05,3.28163]
[1776706711858,46.13,75729.39,0.0,-0.97855,2e-05,3.2822]
[1776706713886,46.13,75734.74,0.0,-0.97846,2e-05,3.29409]
[1776706718906,46.12,75735.31,0.0,-0.97846,2e-05,3.29435]
[1776706723956,46.12,75740.81,0.0,-0.97836,2e-05,3.30674]
[1776706725956,46.12,75746.67,0.0,-0.97826,2e-05,3.3206]
[1776706730991,46.13,75745.35,0.0,-0.97826,2e-05,3.3202]
[1776706736030,46.14,75745.54,0.0,-0.97823,2e-05,3.32382]
[1776706739066,46.15,75754.02,0.0,-0.97807,2e-05,3.34505]
[1776706741067,46.16,75761.57,0.0,-0.97792,2e-05,3.36469]
[1776706742075,46.16,75775.18,0.0,-0.97767,2e-05,3.3976]
[1776706747122,46.17,75767.98,0.0,-0.97776,2e-05,3.3853]
[1776706749125,46.18,75768.13,0.0,-0.97775,2e-05,3.38752]
[1776706754160,46.2,75769.54,0.0,-0.97769,2e-05,3.39555]
[1776706755170,46.2,75775.61,0.0,-0.97757,2e-05,3.41078]
[1776706756172,46.2,75779.64,0.0,-0.97749,2e-05,3.42121]
[1776706761208,46.22,75780.25,0.0,-0.97744,2e-05,3.42704]
[1776706766248,46.23,75793.9,0.0,-0.97716,2e-05,3.46379]
[1776706767264,46.23,75807.4,0.0,-0.97691,2e-05,3.49695]
[1776706768258,46.24,75807.4,0.0,-0.9769,2e-05,3.49773]
[1776706769264,46.24,75805.8,0.0,-0.97692,2e-05,3.49464]
[1776706774301,46.25,75806.29,0.0,-0.9769,2e-05,3.49729]
[1776706777339,46.26,75815.1,0.0,-0.97672,2e-05,3.52077]
[1776706780341,46.26,75820.42,0.0,-0.9766,2e-05,3.5358]
[1776706785376,46.28,75823.84,0.0,-0.97651,2e-05,3.54753]
[1776706790411,46.29,75825.17,0.0,-0.97646,2e-05,3.55418]
[1776706791419,46.29,75819.95,0.0,-0.97655,2e-05,3.54218]
[1776706792425,46.29,75805.59,0.0,-0.97681,2e-05,3.50819]
[1776706793432,46.29,75799.22,0.0,-0.97693,2e-05,3.49364]
[1776706794439,46.3,75794.13,0.0,-0.97701,2e-05,3.48222]
[1776706795446,46.3,75788.44,0.0,-0.97711,2e-05,3.46941]
[1776706796453,46.3,75787.76,0.0,-0.97712,2e-05,3.46861]
[1776706799474,46.31,75780.54,0.0,-0.97723,2e-05,3.45389]
[1776706800485,46.31,75777.5,0.0,-0.97728,2e-05,3.44752]
[1776706802495,46.32,75776.91,0.0,-0.97728,2e-05,3.44786]
[1776706807557,46.33,75772.06,0.0,-0.97733,2e-05,3.4407]
[1776706809545,46.34,75768.83,0.0,-0.97737,2e-05,3.4348]
[1776706810553,46.34,75761.4,0.0,-0.97751,2e-05,3.4176]
[1776706811570,46.34,75755.91,0.0,-0.9776,2e-05,3.40504]
[1776706813574,46.34,75753.21,0.0,-0.97765,2e-05,3.39869]
[1776706814582,46.34,75764.06,0.0,-0.97745,2e-05,3.4252]
[1776706815587,46.35,75770.6,0.0,-0.97732,2e-05,3.44158]
[1776706816595,46.35,75771.5,0.0,-0.9773,2e-05,3.4446]
[1776706821630,46.36,75774.49,0.0,-0.97721,2e-05,3.456]
[1776706823643,46.37,75756.68,0.0,-0.97753,2e-05,3.41499]
[1776706824651,46.37,75749.61,0.0,-0.97766,2e-05,3.39753]
[1776706828679,46.37,75754.45,0.0,-0.97757,2e-05,3.40962]
[1776706831700,46.37,75761.03,0.0,-0.97745,2e-05,3.42494]
[1776706833743,46.38,75764.06,0.0,-0.97738,2e-05,3.43384]
[1776706838761,46.39,75762.1,0.0,-0.97738,2e-05,3.43347]
[1776706843812,46.41,75762.98,0.0,-0.97733,2e-05,3.43974]
[1776706848822,46.42,75760.78,0.0,-0.97734,2e-05,3.4386]
[1776706853892,46.43,75823.68,0.0,-0.97615,2e-05,3.59226]
[1776706854865,46.43,75823.68,0.0,-0.97615,2e-05,3.59302]
[1776706856884,46.43,75807.74,0.0,-0.97644,2e-05,3.5548]
[1776706857887,46.44,75811.58,0.0,-0.97636,2e-05,3.56534]
[1776706862921,46.45,75811.82,0.0,-0.97633,2e-05,3.56893]
[1776706864935,46.45,75803.44,0.0,-0.97649,2e-05,3.5492]
[1776706865942,46.45,75803.44,0.0,-0.97648,2e-05,3.55041]
[1776706866949,46.45,75796.23,0.0,-0.97661,2e-05,3.53299]
[1776706867956,46.46,75794.03,0.0,-0.97665,2e-05,3.52834]
[1776706869971,46.46,75785.7,0.0,-0.97679,2e-05,3.50964]
[1776706870978,46.46,75784.74,0.0,-0.9768,2e-05,3.50804]
[1776706874046,46.47,75792.72,0.0,-0.97664,2e-05,3.52932]
[1776706876021,46.47,75795.51,0.0,-0.97658,2e-05,3.53739]
[1776706877029,46.48,75803.97,0.0,-0.97641,2e-05,3.55914]
[1776706878031,46.48,75810.99,0.0,-0.97628,2e-05,3.57619]
[1776706880047,46.48,75802.52,0.0,-0.97643,2e-05,3.55684]
[1776706884119,46.49,75799.92,0.0,-0.97645,2e-05,3.55369]
[1776706889110,46.5,75807.25,0.0,-0.97629,2e-05,3.57401]
[1776706890124,46.5,75810.0,0.0,-0.97623,2e-05,3.5819]
[1776706895157,46.51,75801.46,0.0,-0.97638,2e-05,3.56181]
[1776706900197,46.52,75801.2,0.0,-0.97637,2e-05,3.56368]
[1776706901196,46.53,75800.77,0.0,-0.97637,2e-05,3.56391]
[1776706906234,46.54,75800.49,0.0,-0.97635,2e-05,3.5664]
[1776706911269,46.55,75803.79,0.0,-0.97626,2e-05,3.57696]
[1776706916303,46.56,75806.43,0.0,-0.97619,2e-05,3.58648]
[1776706921410,46.57,75801.22,0.0,-0.97626,2e-05,3.57744]
[1776706923427,46.57,75804.02,0.0,-0.9762,2e-05,3.58488]
[1776706924431,46.57,75811.41,0.0,-0.97606,2e-05,3.60353]
[1776706925440,46.57,75814.97,0.0,-0.97598,2e-05,3.61285]
[1776706926446,46.57,75819.34,0.0,-0.9759,2e-05,3.62415]
[1776706927453,46.58,75827.04,0.0,-0.97574,2e-05,3.64419]
[1776706928461,46.58,75824.12,0.0,-0.97579,2e-05,3.63753]
[1776706933509,46.59,75823.92,0.0,-0.97578,2e-05,3.63918]
[1776706935511,46.59,75832.17,0.0,-0.97561,2e-05,3.66105]
[1776706937529,46.6,75836.41,0.0,-0.97552,2e-05,3.67247]
[1776706939541,46.6,75848.05,0.0,-0.97529,2e-05,3.70227]
[1776706940548,46.6,75848.05,0.0,-0.97528,2e-05,3.70268]
[1776706942562,46.6,75840.75,0.0,-0.97542,2e-05,3.68536]
[1776706944576,46.6,75834.04,0.0,-0.97554,2e-05,3.6696]
[1776706946598,46.61,75828.19,0.0,-0.97565,2e-05,3.65608]
[1776706949685,46.61,75822.88,0.0,-0.97574,2e-05,3.64445]
[1776706950692,46.61,75810.18,0.0,-0.97598,2e-05,3.61379]
[1776706951699,46.62,75808.01,0.0,-0.97603,2e-05,3.60662]
[1776706952706,46.62,75801.62,0.0,-0.97614,2e-05,3.59216]
[1776706956735,46.63,75793.09,0.0,-0.97629,2e-05,3.57318]
[1776706957742,46.63,75790.03,0.0,-0.97634,2e-05,3.56638]
[1776706959755,46.63,75789.09,0.0,-0.97635,2e-05,3.56535]
[1776706962776,46.64,75794.6,0.0,-0.97623,2e-05,3.58058]
[1776706967811,46.65,75796.49,0.0,-0.97617,2e-05,3.58822]
[1776706970838,46.65,75792.72,0.0,-0.97622,2e-05,3.58092]
[1776706975874,46.66,75792.07,0.0,-0.97621,2e-05,3.58246]
[1776706980919,46.67,75793.21,0.0,-0.97617,2e-05,3.58829]
[1776706982922,46.68,75784.34,0.0,-0.97632,2e-05,3.56801]
[1776706984936,46.68,75783.06,0.0,-0.97634,2e-05,3.5662]
[1776706989970,46.69,75786.93,0.0,-0.97624,2e-05,3.57879]
[1776706990977,46.7,75789.35,0.0,-0.97618,2e-05,3.5859]
[1776706992992,46.7,75795.14,0.0,-0.97607,2e-05,3.60116]
[1776706995015,46.7,75802.32,0.0,-0.97593,2e-05,3.61925]
[1776706997023,46.71,75803.72,0.0,-0.97589,2e-05,3.62379]
[1776707003070,46.72,75806.5,0.0,-0.97581,2e-05,3.63391]
[1776707008101,46.72,75806.96,0.0,-0.97578,2e-05,3.63767]
[1776707010115,46.73,75809.3,0.0,-0.97573,2e-05,3.64449]
[1776707012127,46.73,75811.18,0.0,-0.9757,2e-05,3.64772]
[1776707017163,46.74,75808.7,0.0,-0.97573,2e-05,3.64422]
[1776707022198,46.75,75812.64,0.0,-0.97563,2e-05,3.65648]
[1776707025221,46.75,75805.63,0.0,-0.97575,2e-05,3.64078]
[1776707030260,46.76,75804.8,0.0,-0.97575,2e-05,3.64135]
[1776707032275,46.76,75811.43,0.0,-0.97561,2e-05,3.65866]
[1776707034288,46.77,75812.68,0.0,-0.97558,2e-05,3.6627]
[1776707036302,46.77,75807.44,0.0,-0.97567,2e-05,3.65079]
[1776707042346,46.78,75802.42,0.0,-0.97575,2e-05,3.64145]
[1776707043353,46.78,75790.39,0.0,-0.97597,2e-05,3.61308]
[1776707044358,46.78,75782.66,0.0,-0.97611,2e-05,3.59428]
[1776707045365,46.79,75784.49,0.0,-0.97607,2e-05,3.5993]
[1776707050406,46.79,75797.01,0.0,-0.97581,2e-05,3.6326]
[1776707051412,46.8,75801.48,0.0,-0.97572,2e-05,3.64405]
[1776707053427,46.8,75802.6,0.0,-0.9757,2e-05,3.64778]
[1776707057455,46.81,75809.56,0.0,-0.97555,2e-05,3.66679]
[1776707060477,46.81,75815.98,0.0,-0.97541,2e-05,3.68398]
[1776707061486,46.81,75823.89,0.0,-0.97526,2e-05,3.704]
[1776707062493,46.81,75821.09,0.0,-0.97531,2e-05,3.69745]
[1776707066520,46.82,75814.1,0.0,-0.97543,2e-05,3.6818]
[1776707067527,46.82,75805.28,0.0,-0.9756,2e-05,3.66048]
[1776707069541,46.82,75806.21,0.0,-0.97557,2e-05,3.66366]
[1776707074579,46.83,75803.88,0.0,-0.97561,2e-05,3.65784]
[1776707078609,46.84,75801.82,0.0,-0.97563,2e-05,3.6552]
[1776707083640,46.85,75803.68,0.0,-0.97558,2e-05,3.66223]
[1776707086659,46.85,75794.34,0.0,-0.97574,2e-05,3.64079]
[1776707087668,46.85,75790.37,0.0,-0.97582,2e-05,3.6316]
[1776707092713,46.86,75777.4,0.0,-0.97604,2e-05,3.60271]
[1776707093720,46.86,75775.16,0.0,-0.97608,2e-05,3.59787]
[1776707101777,46.88,75772.37,0.0,-0.97609,2e-05,3.59584]
[1776707104797,46.88,75765.49,0.0,-0.97621,2e-05,3.58094]
[1776707106811,46.89,75760.19,0.0,-0.9763,2e-05,3.56937]
[1776707111846,46.9,75765.1,0.0,-0.97618,2e-05,3.58422]
[1776707113861,46.9,75771.04,0.0,-0.97606,2e-05,3.59977]
[1776707114867,46.9,75774.34,0.0,-0.97599,2e-05,3.60834]
[1776707119901,46.91,75764.92,0.0,-0.97615,2e-05,3.58821]
[1776707120908,46.92,75761.45,0.0,-0.97621,2e-05,3.58098]
[1776707125945,46.92,75760.01,0.0,-0.97621,2e-05,3.57985]
[1776707126951,46.93,75753.79,0.0,-0.97632,2e-05,3.56544]
[1776707127959,46.93,75750.6,0.0,-0.97638,2e-05,3.55837]
[1776707130980,46.93,75749.33,0.0,-0.97639,2e-05,3.55717]
[1776707132994,46.94,75740.76,0.0,-0.97655,2e-05,3.53549]
[1776707134000,46.94,75741.4,0.0,-0.97653,2e-05,3.53833]
[1776707137036,46.95,75726.64,0.0,-0.97679,2e-05,3.50516]
[1776707139050,46.95,75718.38,0.0,-0.97693,2e-05,3.48631]
[1776707140057,46.95,75712.52,0.0,-0.97703,2e-05,3.4732]
[1776707141064,46.96,75711.55,0.0,-0.97704,2e-05,3.47168]
[1776707146101,46.97,75713.73,0.0,-0.97697,2e-05,3.48065]
[1776707151134,46.98,75716.6,0.0,-0.97689,2e-05,3.49121]
[1776707156174,46.99,75716.83,0.0,-0.97686,2e-05,3.49545]
[1776707161204,47.01,75716.5,0.0,-0.97684,2e-05,3.49832]
[1776707166240,47.02,75717.08,0.0,-0.9768,2e-05,3.50333]
[1776707167247,47.02,75733.05,0.0,-0.9765,2e-05,3.54209]
[1776707168253,47.02,75740.67,0.0,-0.97635,2e-05,3.561]
[1776707169260,47.02,75739.71,0.0,-0.97636,2e-05,3.55932]
[1776707174294,47.03,75735.3,0.0,-0.97642,2e-05,3.5519]
[1776707175303,47.04,75719.6,0.0,-0.97671,2e-05,3.51508]
[1776707176309,47.04,75714.36,0.0,-0.9768,2e-05,3.50333]
[1776707177316,47.04,75714.47,0.0,-0.97679,2e-05,3.50431]
[1776707182351,47.05,75737.47,0.0,-0.97634,2e-05,3.56275]
[1776707183360,47.06,75746.06,0.0,-0.97617,2e-05,3.58402]
[1776707184367,47.06,75745.18,0.0,-0.97618,2e-05,3.58308]
[1776707189401,47.07,75747.49,0.0,-0.97611,2e-05,3.59152]
[1776707194435,47.08,75748.65,0.0,-0.97608,2e-05,3.59471]
[1776707198464,47.09,75753.94,0.0,-0.97597,2e-05,3.60967]
[1776707200478,47.09,75758.39,0.0,-0.97588,2e-05,3.62148]
[1776707205514,47.1,75754.61,0.0,-0.97593,2e-05,3.61482]
[1776707206520,47.1,75746.94,0.0,-0.97607,2e-05,3.59679]
[1776707211555,47.11,75743.84,0.0,-0.9761,2e-05,3.592]
[1776707215584,47.11,75751.3,0.0,-0.97595,2e-05,3.6121]
[1776707221625,47.12,75750.77,0.0,-0.97593,2e-05,3.61375]
[1776707226537,47.13,75744.16,0.0,-0.97604,2e-05,3.60025]
[1776707231696,47.14,75744.57,0.0,-0.97601,2e-05,3.60377]
[1776707237737,47.15,75747.24,0.0,-0.97594,2e-05,3.61317]
[1776707239627,47.15,75753.08,0.0,-0.97582,2e-05,3.62827]
[1776707244786,47.16,75752.33,0.0,-0.97582,2e-05,3.62876]
[1776707249823,47.17,75752.0,0.0,-0.9758,2e-05,3.63024]
[1776707254861,47.18,75751.94,0.0,-0.9758,2e-05,3.62996]
[1776707259895,47.18,75749.49,0.0,-0.97583,2e-05,3.62631]
[1776707262918,47.19,75758.67,0.0,-0.97565,2e-05,3.64999]
[1776707263931,47.19,75761.38,0.0,-0.97559,2e-05,3.65702]
[1776707269967,47.2,75761.48,0.0,-0.97557,2e-05,3.65971]
[1776707274003,47.2,75753.15,0.0,-0.97571,2e-05,3.64104]
[1776707275002,47.2,75737.28,0.0,-0.97601,2e-05,3.60303]
[1776707276010,47.2,75733.47,0.0,-0.97608,2e-05,3.59433]
[1776707278023,47.21,75733.57,0.0,-0.97607,2e-05,3.59559]
[1776707282052,47.21,75740.4,0.0,-0.97592,2e-05,3.61407]
[1776707283059,47.22,75741.01,0.0,-0.97591,2e-05,3.61602]
[1776707288095,47.22,75738.98,0.0,-0.97593,2e-05,3.61347]
[1776707293128,47.23,75738.82,0.0,-0.97591,2e-05,3.61542]
[1776707298164,47.24,75739.22,0.0,-0.97589,2e-05,3.6187]
[1776707299172,47.24,75744.62,0.0,-0.97578,2e-05,3.63223]
[1776707300178,47.24,75745.8,0.0,-0.97576,2e-05,3.63553]
[1776707301195,47.24,75754.38,0.0,-0.97559,2e-05,3.65682]
[1776707302193,47.24,75757.5,0.0,-0.97553,2e-05,3.66483]
[1776707303199,47.25,75762.57,0.0,-0.97543,2e-05,3.6776]
[1776707305213,47.25,75763.71,0.0,-0.9754,2e-05,3.6811]
[1776707308234,47.25,75772.33,0.0,-0.97523,2e-05,3.70331]
[1776707309240,47.25,75780.04,0.0,-0.97508,2e-05,3.72263]
[1776707310253,47.25,75780.64,0.0,-0.97506,2e-05,3.7244]
[1776707313269,47.26,75785.94,0.0,-0.97497,2e-05,3.73587]
[1776707315283,47.26,75791.77,0.0,-0.97485,2e-05,3.75085]
[1776707320317,47.26,75788.91,0.0,-0.9749,2e-05,3.745]
[1776707321328,47.26,75785.7,0.0,-0.97495,2e-05,3.73759]
[1776707326399,47.27,75794.47,0.0,-0.97477,2e-05,3.76045]
[1776707327406,47.27,75794.83,0.0,-0.97477,2e-05,3.7616]
[1776707328414,47.27,75802.9,0.0,-0.97461,2e-05,3.78196]
[1776707329420,47.27,75802.55,0.0,-0.97461,2e-05,3.7813]
[1776707330431,47.27,75812.63,0.0,-0.97441,2e-05,3.80674]
[1776707332448,47.27,75815.69,0.0,-0.97435,2e-05,3.8148]
[1776707334462,47.27,75820.52,0.0,-0.97425,2e-05,3.82725]
[1776707335468,47.27,75828.26,0.0,-0.97409,2e-05,3.84691]
[1776707336475,47.27,75835.66,0.0,-0.97395,2e-05,3.86575]
[1776707337482,47.27,75835.26,0.0,-0.97395,2e-05,3.86481]
[1776707340503,47.27,75842.74,0.0,-0.9738,2e-05,3.88401]
[1776707341510,47.27,75845.11,0.0,-0.97375,2e-05,3.89008]
[1776707346547,47.27,75849.1,0.0,-0.97367,2e-05,3.90037]
[1776707348563,47.27,75876.67,0.0,-0.97311,2e-05,3.97124]
[1776707349568,47.27,75865.52,0.0,-0.97334,2e-05,3.94237]
[1776707350576,47.27,75868.49,0.0,-0.97328,2e-05,3.94996]
[1776707352590,47.27,75860.86,0.0,-0.97344,2e-05,3.93021]
[1776707353596,47.27,75859.86,0.0,-0.97346,2e-05,3.9276]
[1776707355610,47.27,75865.52,0.0,-0.97334,2e-05,3.94208]
[1776707356617,47.27,75864.97,0.0,-0.97335,2e-05,3.94061]
[1776707360645,47.27,75878.6,0.0,-0.97308,2e-05,3.97553]
[1776707361654,47.27,75881.26,0.0,-0.97302,2e-05,3.9823]
[1776707362669,47.27,75888.86,0.0,-0.97287,2e-05,4.00191]
[1776707364683,47.27,75886.92,0.0,-0.97291,2e-05,3.99643]
[1776707369716,47.27,75881.46,0.0,-0.97303,2e-05,3.98158]
[1776707373744,47.27,75887.14,0.0,-0.97293,2e-05,3.99333]
[1776707377775,47.26,75906.0,0.0,-0.97254,2e-05,4.04187]
[1776707381806,47.26,75898.36,0.0,-0.97271,2e-05,4.02125]
[1776707382809,47.26,75892.15,0.0,-0.97284,2e-05,4.00469]
[1776707387853,47.26,75885.72,0.0,-0.97298,2e-05,3.98723]
[1776707389870,47.26,75880.4,0.0,-0.97309,2e-05,3.97318]
[1776707391882,47.26,75888.25,0.0,-0.97293,2e-05,3.99324]
[1776707396919,47.26,75921.36,0.0,-0.97225,2e-05,4.07912]
[1776707397925,47.25,75922.47,0.0,-0.97223,2e-05,4.08175]
[1776707399939,47.25,75927.98,0.0,-0.97211,2e-05,4.0957]
[1776707403823,47.25,75926.18,0.0,-0.97216,2e-05,4.08995]
[1776707409002,47.24,75921.35,0.0,-0.97228,2e-05,4.07529]
[1776707413058,47.24,75944.86,0.0,-0.97179,2e-05,4.13672]
[1776707414045,47.24,75964.17,0.0,-0.97138,2e-05,4.18764]
[1776707419080,47.23,75968.42,0.0,-0.9713,2e-05,4.19664]
[1776707424115,47.22,75966.63,0.0,-0.97136,2e-05,4.18938]
[1776707429156,47.22,75962.38,0.0,-0.97147,2e-05,4.1756]
[1776707431164,47.21,75952.18,0.0,-0.97172,2e-05,4.14476]
[1776707432173,47.21,75949.32,0.0,-0.97178,2e-05,4.13673]
[1776707437207,47.21,75950.46,0.0,-0.97177,2e-05,4.13789]
[1776707439220,47.2,75945.4,0.0,-0.97189,2e-05,4.12368]
[1776707441236,47.2,75943.42,0.0,-0.97194,2e-05,4.11774]
[1776707446273,47.2,75942.31,0.0,-0.97197,2e-05,4.11319]
[1776707449295,47.19,75937.69,0.0,-0.97208,2e-05,4.10003]
[1776707454330,47.19,75938.39,0.0,-0.97208,2e-05,4.10045]
[1776707457352,47.19,75971.97,0.0,-0.97136,2e-05,4.18935]
[1776707458359,47.19,75978.63,0.0,-0.97122,2e-05,4.20689]
[1776707459366,47.18,75978.28,0.0,-0.97123,2e-05,4.20549]
[1776707464403,47.18,75975.84,0.0,-0.9713,2e-05,4.19665]
[1776707469438,47.17,75969.39,0.0,-0.97146,2e-05,4.17704]
[1776707473465,47.17,75963.0,0.0,-0.97161,2e-05,4.15826]
[1776707478501,47.16,75959.08,0.0,-0.97171,2e-05,4.14592]
[1776707481528,47.16,75950.56,0.0,-0.9719,2e-05,4.12214]
[1776707482532,47.16,75943.95,0.0,-0.97205,2e-05,4.10425]
[1776707483543,47.16,75941.56,0.0,-0.9721,2e-05,4.09763]
[1776707488572,47.15,75942.25,0.0,-0.9721,2e-05,4.09815]
[1776707493607,47.15,75912.39,0.0,-0.97275,2e-05,4.01565]
[1776707494618,47.15,75905.29,0.0,-0.9729,2e-05,3.997]
[1776707495624,47.15,75895.08,0.0,-0.97311,2e-05,3.97037]
[1776707496630,47.15,75888.9,0.0,-0.97324,2e-05,3.95432]
[1776707497637,47.15,75888.36,0.0,-0.97325,2e-05,3.9529]
[1776707498645,47.15,75895.92,0.0,-0.97309,2e-05,3.97245]
[1776707499651,47.15,75902.78,0.0,-0.97295,2e-05,3.99013]
[1776707504685,47.14,75903.39,0.0,-0.97295,2e-05,3.99125]
[1776707508715,47.14,75910.65,0.0,-0.9728,2e-05,4.0099]
[1776707509721,47.14,75911.01,0.0,-0.97279,2e-05,4.01058]
[1776707514757,47.14,75909.43,0.0,-0.97283,2e-05,4.00578]
[1776707517778,47.14,75901.04,0.0,-0.97301,2e-05,3.98359]
[1776707519794,47.14,75894.14,0.0,-0.97315,2e-05,3.96555]
[1776707524865,47.14,75896.61,0.0,-0.9731,2e-05,3.97165]
[1776707529876,47.14,75893.2,0.0,-0.97317,2e-05,3.96246]
[1776707534912,47.14,75905.19,0.0,-0.97293,2e-05,3.99324]
[1776707535919,47.14,75911.24,0.0,-0.97281,2e-05,4.00887]
[1776707539947,47.13,75915.99,0.0,-0.97271,2e-05,4.02066]
[1776707544982,47.13,75916.24,0.0,-0.97271,2e-05,4.02051]
[1776707550020,47.13,75912.63,0.0,-0.9728,2e-05,4.01026]
[1776707555052,47.13,75911.72,0.0,-0.97284,2e-05,4.00464]
[1776707558073,47.13,75906.33,0.0,-0.97295,2e-05,3.99022]
[1776707560087,47.12,75893.02,0.0,-0.97323,2e-05,3.95549]
[1776707561104,47.12,75886.15,0.0,-0.97337,2e-05,3.93771]
[1776707566134,47.12,75885.87,0.0,-0.97337,2e-05,3.93685]
[1776707571165,47.12,75887.19,0.0,-0.97335,2e-05,3.9401]
[1776707576202,47.12,75886.0,0.0,-0.97337,2e-05,3.93691]
[1776707580228,47.12,75882.23,0.0,-0.97345,2e-05,3.92715]
[1776707585262,47.12,75881.95,0.0,-0.97346,2e-05,3.92648]
[1776707590298,47.12,75873.28,0.0,-0.97363,2e-05,3.90427]
[1776707591305,47.12,75871.73,0.0,-0.97366,2e-05,3.90035]
[1776707596341,47.12,75877.95,0.0,-0.97354,2e-05,3.91659]
[1776707597349,47.12,75883.1,0.0,-0.97343,2e-05,3.92988]
[1776707598353,47.12,75884.24,0.0,-0.97341,2e-05,3.93284]
[1776707600368,47.12,75891.34,0.0,-0.97326,2e-05,3.95119]
[1776707601379,47.12,75896.27,0.0,-0.97316,2e-05,3.96394]
[1776707602382,47.12,75890.83,0.0,-0.97327,2e-05,3.94983]
[1776707603389,47.12,75886.87,0.0,-0.97335,2e-05,3.93959]
[1776707606411,47.12,75883.73,0.0,-0.97342,2e-05,3.93151]
[1776707610438,47.13,75880.67,0.0,-0.97348,2e-05,3.92373]
[1776707612452,47.13,75871.07,0.0,-0.97369,2e-05,3.89664]
[1776707613459,47.13,75862.81,0.0,-0.97386,2e-05,3.87562]
[1776707614466,47.13,75865.4,0.0,-0.9738,2e-05,3.88235]
[1776707619502,47.13,75863.27,0.0,-0.97384,2e-05,3.8775]
[1776707622525,47.13,75854.89,0.0,-0.97401,2e-05,3.85656]
[1776707624539,47.13,75853.62,0.0,-0.97403,2e-05,3.85365]
[1776707627560,47.13,75848.23,0.0,-0.97413,2e-05,3.84045]
[1776707628567,47.13,75847.72,0.0,-0.97414,2e-05,3.83934]
[1776707632595,47.13,75840.89,0.0,-0.97427,2e-05,3.82278]
[1776707635618,47.14,75835.26,0.0,-0.97438,2e-05,3.80915]
[1776707637630,47.14,75826.42,0.0,-0.97455,2e-05,3.78735]
[1776707638637,47.14,75828.3,0.0,-0.97451,2e-05,3.7923]
[1776707643673,47.14,75836.28,0.0,-0.97435,2e-05,3.81348]
[1776707644679,47.14,75837.31,0.0,-0.97432,2e-05,3.81627]
[1776707645686,47.14,75828.17,0.0,-0.9745,2e-05,3.79347]
[1776707646714,47.14,75828.58,0.0,-0.97449,2e-05,3.79472]
[1776707649729,47.15,75817.01,0.0,-0.97472,2e-05,3.76643]
[1776707650737,47.15,75812.81,0.0,-0.9748,2e-05,3.75622]
[1776707655772,47.15,75820.07,0.0,-0.97464,2e-05,3.7757]
[1776707658794,47.15,75825.13,0.0,-0.97454,2e-05,3.78911]
[1776707659801,47.15,75837.6,0.0,-0.97429,2e-05,3.82069]
[1776707660809,47.15,75842.58,0.0,-0.97419,2e-05,3.83344]
[1776707661815,47.16,75843.94,0.0,-0.97416,2e-05,3.83716]
[1776707666849,47.16,75844.33,0.0,-0.97414,2e-05,3.83884]
[1776707669871,47.16,75852.0,0.0,-0.97399,2e-05,3.85862]
[1776707674906,47.16,75856.58,0.0,-0.97391,2e-05,3.8682]
[1776707675922,47.16,75864.74,0.0,-0.97374,2e-05,3.88906]
[1776707676926,47.16,75880.24,0.0,-0.97343,2e-05,3.92878]
[1776707680955,47.16,75885.66,0.0,-0.97332,2e-05,3.94263]
[1776707685989,47.16,75887.03,0.0,-0.97329,2e-05,3.94601]
[1776707686996,47.16,75892.18,0.0,-0.97319,2e-05,3.95926]
[1776707692035,47.16,75891.09,0.0,-0.97321,2e-05,3.9561]
[1776707697067,47.16,75889.27,0.0,-0.97325,2e-05,3.95109]
[1776707702102,47.16,75891.06,0.0,-0.97322,2e-05,3.95546]
[1776707707138,47.16,75891.95,0.0,-0.9732,2e-05,3.95749]
[1776707712172,47.15,75893.69,0.0,-0.97317,2e-05,3.9617]
[1776707717208,47.15,75889.32,0.0,-0.97326,2e-05,3.95012]
[1776707718214,47.15,75884.02,0.0,-0.97337,2e-05,3.93643]
[1776707720228,47.15,75878.96,0.0,-0.97347,2e-05,3.92341]
[1776707726190,47.15,75877.96,0.0,-0.97349,2e-05,3.92091]
[1776707731308,47.15,75881.58,0.0,-0.97343,2e-05,3.92777]
[1776707732315,47.15,75868.39,0.0,-0.9737,2e-05,3.894]
[1776707737350,47.16,75865.41,0.0,-0.97376,2e-05,3.88682]
[1776707742385,47.16,75850.57,0.0,-0.97405,2e-05,3.84961]
[1776707743392,47.16,75841.23,0.0,-0.97424,2e-05,3.82617]
[1776707748427,47.16,75836.62,0.0,-0.97432,2e-05,3.81555]
[1776707752454,47.16,75831.18,0.0,-0.97442,2e-05,3.80268]
[1776707756489,47.17,75832.0,0.0,-0.9744,2e-05,3.80563]
[1776707758497,47.17,75837.48,0.0,-0.97429,2e-05,3.81988]
[1776707760513,47.17,75838.83,0.0,-0.97426,2e-05,3.8237]
[1776707762525,47.17,75848.79,0.0,-0.97405,2e-05,3.84929]
[1776707763536,47.17,75854.11,0.0,-0.97395,2e-05,3.86294]
[1776707764564,47.17,75862.16,0.0,-0.97378,2e-05,3.88357]
[1776707765581,47.17,75865.4,0.0,-0.97372,2e-05,3.89194]
[1776707767576,47.17,75867.67,0.0,-0.97367,2e-05,3.89789]
[1776707770616,47.17,75874.85,0.0,-0.97352,2e-05,3.91648]
[1776707771623,47.17,75879.41,0.0,-0.97343,2e-05,3.92824]
[1776707773637,47.17,75879.49,0.0,-0.97343,2e-05,3.92846]
[1776707778673,47.17,75881.63,0.0,-0.97338,2e-05,3.93403]
[1776707783709,47.17,75877.16,0.0,-0.97347,2e-05,3.92263]
[1776707788742,47.17,75877.26,0.0,-0.97347,2e-05,3.92305]
[1776707793782,47.18,75876.16,0.0,-0.97351,2e-05,3.9179]
[1776707796803,47.18,75882.59,0.0,-0.97338,2e-05,3.93456]
[1776707801839,47.18,75887.28,0.0,-0.97328,2e-05,3.94674]
[1776707806875,47.18,75888.38,0.0,-0.97325,2e-05,3.94968]
[1776707808888,47.18,75893.87,0.0,-0.97314,2e-05,3.96389]
[1776707809895,47.18,75900.02,0.0,-0.97302,2e-05,3.97983]
[1776707810903,47.18,75898.91,0.0,-0.97304,2e-05,3.9769]
[1776707815938,47.18,75894.68,0.0,-0.97313,2e-05,3.96575]
[1776707820972,47.18,75894.02,0.0,-0.97314,2e-05,3.96391]
[1776707821980,47.17,75891.22,0.0,-0.9732,2e-05,3.95664]
[1776707823994,47.18,75885.03,0.0,-0.97333,2e-05,3.94067]
[1776707827015,47.18,75878.93,0.0,-0.97345,2e-05,3.92502]
[1776707832050,47.18,75881.66,0.0,-0.97339,2e-05,3.93227]
[1776707837087,47.18,75879.58,0.0,-0.97343,2e-05,3.92712]
[1776707842121,47.18,75880.38,0.0,-0.97342,2e-05,3.92944]
[1776707847156,47.18,75881.87,0.0,-0.97338,2e-05,3.9335]
[1776707852191,47.18,75883.05,0.0,-0.97337,2e-05,3.93421]
[1776707857226,47.18,75883.02,0.0,-0.97337,2e-05,3.93437]
[1776707862261,47.18,75882.36,0.0,-0.97338,2e-05,3.93294]
[1776707868305,47.18,75883.26,0.0,-0.97336,2e-05,3.93555]
[1776707869311,47.18,75867.2,0.0,-0.97369,2e-05,3.89445]
[1776707874346,47.18,75869.31,0.0,-0.97364,2e-05,3.90043]
[1776707878377,47.18,75883.52,0.0,-0.97335,2e-05,3.93731]
[1776707879384,47.18,75890.54,0.0,-0.9732,2e-05,3.95546]
[1776707884424,47.19,75894.96,0.0,-0.97311,2e-05,3.96701]
[1776707889458,47.18,75893.77,0.0,-0.97314,2e-05,3.96366]
[1776707895501,47.18,75896.35,0.0,-0.97309,2e-05,3.97028]
[1776707899528,47.18,75891.3,0.0,-0.97319,2e-05,3.95723]
[1776707904562,47.18,75890.98,0.0,-0.9732,2e-05,3.95648]
[1776707908605,47.18,75938.73,0.0,-0.9722,2e-05,4.08119]
[1776707913636,47.18,75940.56,0.0,-0.97219,2e-05,4.08239]
[1776707918673,47.18,75942.87,0.0,-0.97215,2e-05,4.08737]
[1776707919680,47.18,75968.51,0.0,-0.9716,2e-05,4.15544]
[1776707920688,47.18,75968.27,0.0,-0.97161,2e-05,4.15445]
[1776707925721,47.17,75967.32,0.0,-0.97164,2e-05,4.15019]
[1776707930762,47.16,75965.29,0.0,-0.9717,2e-05,4.14305]
[1776707935797,47.16,75964.1,0.0,-0.97174,2e-05,4.13824]
[1776707937811,47.16,75957.76,0.0,-0.97188,2e-05,4.12069]
[1776707938819,47.16,75954.98,0.0,-0.97194,2e-05,4.113]
[1776707939827,47.16,75943.62,0.0,-0.97219,2e-05,4.08259]
[1776707940832,47.16,75943.54,0.0,-0.97219,2e-05,4.08216]
[1776707945867,47.15,75952.28,0.0,-0.97201,2e-05,4.10426]
[1776707946874,47.15,75948.16,0.0,-0.9721,2e-05,4.09308]
[1776707948888,47.15,75945.04,0.0,-0.97217,2e-05,4.08438]
[1776707952916,47.15,75940.01,0.0,-0.97229,2e-05,4.07028]
[1776707957951,47.14,75935.29,0.0,-0.97239,2e-05,4.05692]
[1776707962992,47.14,75930.81,0.0,-0.97249,2e-05,4.04431]
[1776707968025,47.14,75928.53,0.0,-0.97255,2e-05,4.03754]
[1776707973060,47.14,75931.2,0.0,-0.97252,2e-05,4.0412]
[1776707978101,47.14,75917.06,0.0,-0.97282,2e-05,4.00337]
[1776707979103,47.13,75904.34,0.0,-0.97308,2e-05,3.97016]
[1776707980112,47.13,75905.01,0.0,-0.97307,2e-05,3.97185]
[1776707985148,47.13,75907.56,0.0,-0.97302,2e-05,3.9782]
[1776707990183,47.13,75905.93,0.0,-0.97306,2e-05,3.97359]
[1776707995216,47.13,75907.34,0.0,-0.97303,2e-05,3.97689]
[1776707996223,47.13,75909.97,0.0,-0.97298,2e-05,3.98364]
[1776708001260,47.13,75909.42,0.0,-0.97299,2e-05,3.9817]
[1776708002267,47.13,75917.46,0.0,-0.97282,2e-05,4.00254]
[1776708003280,47.13,75921.15,0.0,-0.97275,2e-05,4.01204]
[1776708004281,47.13,75933.41,0.0,-0.97249,2e-05,4.04403]
[1776708005289,47.13,75939.78,0.0,-0.97236,2e-05,4.0606]
[1776708006295,47.13,75947.67,0.0,-0.9722,2e-05,4.08121]
[1776708007302,47.13,75950.65,0.0,-0.97214,2e-05,4.08884]
[1776708011331,47.12,75957.57,0.0,-0.972,2e-05,4.10607]
[1776708013342,47.12,75958.21,0.0,-0.97199,2e-05,4.10716]
[1776708018378,47.12,75967.04,0.0,-0.97181,2e-05,4.12917]
[1776708020392,47.11,75973.96,0.0,-0.97167,2e-05,4.14701]
[1776708021398,47.11,75975.06,0.0,-0.97165,2e-05,4.1496]
[1776708023414,47.11,75964.16,0.0,-0.97189,2e-05,4.11973]
[1776708024420,47.11,75963.35,0.0,-0.97191,2e-05,4.11695]
[1776708026434,47.11,75957.15,0.0,-0.97205,2e-05,4.10013]
[1776708027441,47.11,75946.27,0.0,-0.97227,2e-05,4.07166]
[1776708029458,47.11,75956.6,0.0,-0.97205,2e-05,4.09943]
[1776708032479,47.11,75962.79,0.0,-0.97193,2e-05,4.11373]
[1776708034490,47.11,75971.76,0.0,-0.97174,2e-05,4.13793]
[1776708039525,47.11,75973.73,0.0,-0.97169,2e-05,4.14329]
[1776708043554,47.11,75962.55,0.0,-0.97195,2e-05,4.11216]
[1776708044560,47.11,75957.28,0.0,-0.97206,2e-05,4.09787]
[1776708048588,47.1,75953.57,0.0,-0.97215,2e-05,4.08702]
[1776708051609,47.1,75958.7,0.0,-0.97204,2e-05,4.09976]
[1776708055640,47.1,75968.48,0.0,-0.97185,2e-05,4.12449]
[1776708057653,47.1,75963.38,0.0,-0.97196,2e-05,4.11019]
[1776708061681,47.09,75956.13,0.0,-0.97213,2e-05,4.0896]
[1776708064702,47.09,75952.86,0.0,-0.9722,2e-05,4.08008]
[1776708066722,47.09,75947.14,0.0,-0.97233,2e-05,4.06442]
[1776708070746,47.08,75938.45,0.0,-0.97252,2e-05,4.04059]
[1776708072762,47.08,75944.62,0.0,-0.97241,2e-05,4.0549]
[1776708074789,47.08,75975.96,0.0,-0.97175,2e-05,4.13719]
[1776708075786,47.07,75993.41,0.0,-0.97138,2e-05,4.18295]
[1776708076812,47.07,75993.05,0.0,-0.97139,2e-05,4.18124]
[1776708077810,47.07,75998.75,0.0,-0.97127,2e-05,4.19625]
[1776708078818,47.07,76007.39,0.0,-0.97109,2e-05,4.21922]
[1776708080838,47.07,76050.14,0.0,-0.97014,2e-05,4.336]
[1776708081845,47.06,76047.47,0.0,-0.97021,2e-05,4.32752]
[1776708082857,47.06,76035.45,0.0,-0.97048,2e-05,4.29437]
[1776708083868,47.06,76024.95,0.0,-0.97071,2e-05,4.26538]
[1776708084865,47.06,76015.97,0.0,-0.97091,2e-05,4.24084]
[1776708085901,47.06,76012.45,0.0,-0.97099,2e-05,4.23127]
[1776708086888,47.06,76022.97,0.0,-0.97076,2e-05,4.25997]
[1776708087894,47.06,76036.76,0.0,-0.97045,2e-05,4.2978]
[1776708088902,47.06,76025.84,0.0,-0.97069,2e-05,4.26774]
[1776708089914,47.06,76021.08,0.0,-0.9708,2e-05,4.25469]
[1776708090916,47.06,76010.02,0.0,-0.97104,2e-05,4.22453]
[1776708091923,47.06,76009.98,0.0,-0.97106,2e-05,4.2218]
[1776708093937,47.06,75999.48,0.0,-0.97129,2e-05,4.19342]
[1776708094944,47.06,76000.72,0.0,-0.97126,2e-05,4.19684]
[1776708097974,47.06,76030.44,0.0,-0.97061,2e-05,4.27802]
[1776708098979,47.06,76054.41,0.0,-0.97007,2e-05,4.34412]
[1776708099986,47.06,76057.43,0.0,-0.97,2e-05,4.35229]
[1776708102001,47.06,76050.53,0.0,-0.97016,2e-05,4.33281]
[1776708103007,47.06,76048.35,0.0,-0.97021,2e-05,4.32662]
[1776708108043,47.06,76039.73,0.0,-0.97041,2e-05,4.3021]
[1776708110058,47.06,76033.7,0.0,-0.97055,2e-05,4.2854]
[1776708111063,47.06,76016.43,0.0,-0.97093,2e-05,4.23796]
[1776708112071,47.06,76008.95,0.0,-0.97109,2e-05,4.2176]
[1776708113076,47.06,76000.44,0.0,-0.97128,2e-05,4.19456]
[1776708114084,47.06,76010.98,0.0,-0.97105,2e-05,4.2232]
[1776708115090,47.06,76008.55,0.0,-0.9711,2e-05,4.21662]
[1776708116105,47.06,76021.75,0.0,-0.97081,2e-05,4.2526]
[1776708117105,47.06,76032.33,0.0,-0.97058,2e-05,4.28154]
[1776708118112,47.06,76034.89,0.0,-0.97052,2e-05,4.2885]
[1776708119119,47.06,76040.32,0.0,-0.9704,2e-05,4.30336]
[1776708120130,47.06,76041.37,0.0,-0.97038,2e-05,4.30615]
[1776708122145,47.06,76035.14,0.0,-0.97052,2e-05,4.28877]
[1776708123153,47.06,76031.67,0.0,-0.9706,2e-05,4.27916]
[1776708126175,47.06,76047.24,0.0,-0.97025,2e-05,4.32189]
[1776708127152,47.05,76057.59,0.0,-0.97002,2e-05,4.35032]
[1776708128189,47.05,76057.59,0.0,-0.97002,2e-05,4.35012]
[1776708130208,47.05,76067.66,0.0,-0.9698,2e-05,4.37774]
[1776708131210,47.05,76060.29,0.0,-0.96996,2e-05,4.35698]
[1776708132219,47.05,76061.32,0.0,-0.96994,2e-05,4.35962]
[1776708133226,47.05,76056.3,0.0,-0.97006,2e-05,4.34494]
[1776708134232,47.05,76039.45,0.0,-0.97045,2e-05,4.29766]
[1776708135250,47.05,76034.19,0.0,-0.97057,2e-05,4.28256]
[1776708136246,47.04,76038.82,0.0,-0.97047,2e-05,4.29467]
[1776708138261,47.04,76041.74,0.0,-0.97042,2e-05,4.30141]
[1776708140276,47.04,76036.14,0.0,-0.97055,2e-05,4.28471]
[1776708142291,47.03,76025.2,0.0,-0.97081,2e-05,4.25351]
[1776708143303,47.03,76019.71,0.0,-0.97093,2e-05,4.23796]
[1776708144304,47.03,76022.5,0.0,-0.97087,2e-05,4.24502]
[1776708149339,47.02,76015.42,0.0,-0.97105,2e-05,4.22304]
[1776708151356,47.02,76017.3,0.0,-0.97104,2e-05,4.22451]
[1776708156397,47.01,76012.99,0.0,-0.97115,2e-05,4.21043]
[1776708157402,47.01,76024.47,0.0,-0.9709,2e-05,4.24122]
[1776708158410,47.01,76024.62,0.0,-0.9709,2e-05,4.24113]
[1776708160424,47.0,76034.62,0.0,-0.97069,2e-05,4.26747]
[1776708161431,47.0,76034.3,0.0,-0.9707,2e-05,4.26605]
[1776708162438,47.0,76027.0,0.0,-0.97087,2e-05,4.24554]
[1776708163444,47.0,76026.46,0.0,-0.97088,2e-05,4.24356]
[1776708165459,47.0,76016.69,0.0,-0.97111,2e-05,4.21595]
[1776708166466,47.0,76017.04,0.0,-0.9711,2e-05,4.21645]
[1776708169488,46.99,75998.24,0.0,-0.97152,2e-05,4.16424]
[1776708170551,46.99,75998.65,0.0,-0.97152,2e-05,4.16498]
[1776708171514,46.99,76060.03,0.0,-0.97016,2e-05,4.33274]
[1776708172513,46.99,76066.69,0.0,-0.97002,2e-05,4.35034]
[1776708173520,46.99,76068.66,0.0,-0.96998,2e-05,4.35514]
[1776708176541,46.98,76072.6,0.0,-0.96991,2e-05,4.36403]
[1776708178556,46.98,76113.81,0.0,-0.96897,2e-05,4.4785]
[1776708179563,46.97,76113.83,0.0,-0.96898,2e-05,4.47765]
[1776708182586,46.96,76108.57,0.0,-0.96912,2e-05,4.46004]
[1776708184600,46.96,76101.51,0.0,-0.96929,2e-05,4.43938]
[1776708185607,46.96,76100.49,0.0,-0.96932,2e-05,4.43566]
[1776708186615,46.96,76130.68,0.0,-0.96862,2e-05,4.52106]
[1776708187621,46.96,76134.86,0.0,-0.96853,2e-05,4.53204]
[1776708188642,46.95,76129.46,0.0,-0.96867,2e-05,4.5156]
[1776708190655,46.95,76129.64,0.0,-0.96868,2e-05,4.51417]
[1776708192718,46.94,76154.76,0.0,-0.9681,2e-05,4.58433]
[1776708193686,46.94,76166.85,0.0,-0.96781,2e-05,4.61932]
[1776708194706,46.94,76236.81,0.0,-0.96611,3e-05,4.82437]
[1776708195701,46.94,76210.04,0.0,-0.96678,2e-05,4.74412]
[1776708196709,46.93,76223.94,0.0,-0.96644,2e-05,4.78451]
[1776708197716,46.93,76207.98,0.0,-0.96684,2e-05,4.73678]
[1776708198723,46.93,76190.11,0.0,-0.96728,2e-05,4.68385]
[1776708199758,46.93,76181.73,0.0,-0.96749,2e-05,4.6586]
[1776708200750,46.93,76168.53,0.0,-0.96781,2e-05,4.61946]
[1776708201758,46.92,76170.38,0.0,-0.96778,2e-05,4.62366]
[1776708204798,46.91,76151.25,0.0,-0.96827,2e-05,4.56428]
[1776708205793,46.91,76140.78,0.0,-0.96853,2e-05,4.53318]
[1776708208817,46.9,76133.77,0.0,-0.96872,2e-05,4.5101]
[1776708210828,46.9,76143.22,0.0,-0.9685,2e-05,4.53617]
[1776708211834,46.89,76153.8,0.0,-0.96828,2e-05,4.56279]
[1776708212843,46.89,76156.21,0.0,-0.96823,2e-05,4.56867]
[1776708213852,46.89,76193.35,0.0,-0.96736,2e-05,4.67429]
[1776708215869,46.88,76200.31,0.0,-0.96721,2e-05,4.69218]
[1776708218898,46.87,76193.26,0.0,-0.96741,2e-05,4.6677]
[1776708220904,46.86,76186.32,0.0,-0.9676,2e-05,4.64496]
[1776708221911,46.86,76175.09,0.0,-0.96788,2e-05,4.61111]
[1776708222924,46.85,76169.39,0.0,-0.96803,2e-05,4.59346]
[1776708224945,46.85,76184.3,0.0,-0.96769,2e-05,4.63446]
[1776708228962,46.83,76172.13,0.0,-0.96802,2e-05,4.59442]
[1776708229972,46.83,76162.9,0.0,-0.96824,2e-05,4.56773]
[1776708230979,46.83,76155.23,0.0,-0.96844,2e-05,4.54352]
[1776708231985,46.82,76144.03,0.0,-0.96871,2e-05,4.51042]
[1776708235009,46.82,76136.53,0.0,-0.96891,2e-05,4.48615]
[1776708238028,46.81,76130.82,0.0,-0.96907,2e-05,4.46713]
[1776708242056,46.8,76124.81,0.0,-0.96924,2e-05,4.44648]
[1776708247090,46.79,76113.35,0.0,-0.96953,2e-05,4.41064]
[1776708248101,46.78,76112.42,0.0,-0.96957,2e-05,4.40641]
[1776708250128,46.78,76107.18,0.0,-0.9697,2e-05,4.3901]
[1776708253142,46.77,76097.52,0.0,-0.96994,2e-05,4.36077]
[1776708256159,46.77,76082.91,0.0,-0.97028,2e-05,4.31935]
[1776708258172,46.76,76081.55,0.0,-0.97033,2e-05,4.31293]
[1776708263208,46.75,76076.6,0.0,-0.97046,2e-05,4.2967]
[1776708264215,46.75,76073.47,0.0,-0.97054,2e-05,4.28684]
[1776708269250,46.74,76071.88,0.0,-0.9706,2e-05,4.27956]
[1776708272271,46.74,76076.78,0.0,-0.97052,2e-05,4.28863]
[1776708277306,46.73,76070.25,0.0,-0.9707,2e-05,4.26767]
[1776708279320,46.72,76059.66,0.0,-0.97094,2e-05,4.23748]
[1776708284356,46.72,76062.09,0.0,-0.97091,2e-05,4.24154]
[1776708288385,46.71,76066.96,0.0,-0.97082,2e-05,4.25274]
[1776708291407,46.7,76072.42,0.0,-0.97071,2e-05,4.26607]
[1776708293422,46.7,76079.35,0.0,-0.97056,2e-05,4.28402]
[1776708295433,46.7,76065.39,0.0,-0.97089,2e-05,4.24439]
[1776708300470,46.69,76060.04,0.0,-0.97103,2e-05,4.22704]
[1776708303491,46.68,76064.34,0.0,-0.97094,2e-05,4.2372]
[1776708305506,46.68,76081.6,0.0,-0.97057,2e-05,4.28356]
[1776708306515,46.68,76088.47,0.0,-0.97042,2e-05,4.30193]
[1776708309534,46.67,76081.61,0.0,-0.97059,2e-05,4.28098]
[1776708311550,46.67,76087.59,0.0,-0.97047,2e-05,4.29626]
[1776708316606,46.66,76090.13,0.0,-0.97044,2e-05,4.30006]
[1776708317590,46.66,76096.23,0.0,-0.9703,2e-05,4.31633]
[1776708319604,46.65,76101.55,0.0,-0.9702,2e-05,4.32975]
[1776708324641,46.64,76099.73,0.0,-0.97027,2e-05,4.32113]
[1776708326653,46.64,76104.77,0.0,-0.97016,2e-05,4.33374]
[1776708331694,46.63,76113.81,0.0,-0.97001,2e-05,4.35267]
[1776708333721,46.62,76122.41,0.0,-0.96982,2e-05,4.37523]
[1776708334714,46.62,76134.06,0.0,-0.96956,2e-05,4.40723]
[1776708335726,46.62,76142.7,0.0,-0.96937,2e-05,4.43081]
[1776708339750,46.61,76148.38,0.0,-0.96927,2e-05,4.44335]
[1776708344787,46.59,76156.99,0.0,-0.9691,2e-05,4.4634]
[1776708345793,46.59,76163.82,0.0,-0.96895,2e-05,4.48199]
[1776708346800,46.59,76171.53,0.0,-0.96878,2e-05,4.50315]
[1776708347807,46.59,76176.22,0.0,-0.96868,2e-05,4.51565]
[1776708350829,46.58,76173.69,0.0,-0.96876,2e-05,4.50536]
[1776708354856,46.56,76166.85,0.0,-0.96895,2e-05,4.48182]
[1776708359891,46.55,76173.13,0.0,-0.96885,2e-05,4.49505]
[1776708361929,46.55,76171.09,0.0,-0.96891,2e-05,4.48724]
[1776708366944,46.53,76169.67,0.0,-0.96899,2e-05,4.47836]
[1776708367951,46.53,76175.23,0.0,-0.96886,2e-05,4.49335]
[1776708368955,46.53,76175.33,0.0,-0.96887,2e-05,4.49265]
[1776708373989,46.51,76174.11,0.0,-0.96894,2e-05,4.48427]
[1776708379027,46.5,76173.45,0.0,-0.96899,2e-05,4.47756]
[1776708382054,46.49,76181.42,0.0,-0.96883,2e-05,4.49752]
[1776708383078,46.49,76188.79,0.0,-0.96866,2e-05,4.51774]
[1776708384076,46.48,76195.57,0.0,-0.96851,2e-05,4.5363]
[1776708385083,46.48,76207.4,0.0,-0.96824,2e-05,4.56955]
[1776708386096,46.48,76214.24,0.0,-0.96808,2e-05,4.58836]
[1776708387097,46.47,76213.17,0.0,-0.96812,2e-05,4.5841]
[1776708388103,46.47,76204.16,0.0,-0.96834,2e-05,4.55678]
[1776708389100,46.47,76201.72,0.0,-0.96841,2e-05,4.54862]
[1776708394152,46.45,76208.48,0.0,-0.96831,2e-05,4.56017]
[1776708395160,46.45,76215.84,0.0,-0.96815,2e-05,4.58051]
[1776708396167,46.45,76216.54,0.0,-0.96814,2e-05,4.58145]
[1776708398181,46.44,76222.37,0.0,-0.96802,2e-05,4.59625]
[1776708403216,46.42,76225.57,0.0,-0.96799,2e-05,4.60004]
[1776708405230,46.41,76220.36,0.0,-0.96814,2e-05,4.58154]
[1776708410265,46.4,76219.66,0.0,-0.9682,2e-05,4.57424]
[1776708411272,46.4,76225.7,0.0,-0.96806,2e-05,4.59186]
[1776708412280,46.39,76222.92,0.0,-0.96814,2e-05,4.58159]
[1776708413287,46.39,76222.92,0.0,-0.96815,2e-05,4.58054]
[1776708415304,46.38,76217.95,0.0,-0.96829,2e-05,4.56402]
[1776708417323,46.38,76196.45,0.0,-0.96881,2e-05,4.50073]
[1776708418330,46.38,76182.6,0.0,-0.96915,2e-05,4.4592]
[1776708419339,46.37,76176.26,0.0,-0.9693,2e-05,4.44027]
[1776708422359,46.37,76185.2,0.0,-0.96911,2e-05,4.46344]
[1776708423367,46.36,76190.52,0.0,-0.96899,2e-05,4.47785]
[1776708424373,46.36,76182.79,0.0,-0.96918,2e-05,4.45486]
[1776708425380,46.36,76176.22,0.0,-0.96934,2e-05,4.43529]
[1776708428403,46.35,76167.69,0.0,-0.96956,2e-05,4.40869]
[1776708430417,46.35,76160.13,0.0,-0.96975,2e-05,4.3858]
[1776708434445,46.34,76152.16,0.0,-0.96995,2e-05,4.36054]
[1776708437466,46.33,76147.22,0.0,-0.97008,2e-05,4.34472]
[1776708439480,46.33,76135.05,0.0,-0.97037,2e-05,4.30939]
[1776708441629,46.33,76140.35,0.0,-0.97025,2e-05,4.32368]
[1776708442543,46.33,76147.13,0.0,-0.97011,2e-05,4.34149]
[1776708447571,46.32,76136.74,0.0,-0.97037,2e-05,4.30984]
[1776708448578,46.32,76133.09,0.0,-0.97046,2e-05,4.29905]
[1776708451603,46.31,76142.6,0.0,-0.97027,2e-05,4.32129]
[1776708452608,46.31,76145.8,0.0,-0.9702,2e-05,4.32965]
[1776708457656,46.3,76143.64,0.0,-0.97028,2e-05,4.32049]
[1776708462692,46.29,76138.48,0.0,-0.97042,2e-05,4.30304]
[1776708464710,46.29,76133.22,0.0,-0.97055,2e-05,4.28718]
[1776708465717,46.29,76121.3,0.0,-0.97082,2e-05,4.25344]
[1776708466721,46.28,76119.3,0.0,-0.97087,2e-05,4.24737]
[1776708469742,46.28,76111.73,0.0,-0.97105,2e-05,4.22492]
[1776708470749,46.28,76105.2,0.0,-0.9712,2e-05,4.20645]
[1776708471757,46.28,76100.3,0.0,-0.97131,2e-05,4.19254]
[1776708473774,46.27,76096.98,0.0,-0.97139,2e-05,4.18261]
[1776708478805,46.27,76099.1,0.0,-0.97136,2e-05,4.18643]
[1776708482837,46.26,76087.75,0.0,-0.97163,2e-05,4.15378]
[1776708483845,46.26,76083.16,0.0,-0.97173,2e-05,4.14092]
[1776708484851,46.26,76082.56,0.0,-0.97175,2e-05,4.13898]
[1776708486874,46.26,76093.12,0.0,-0.97152,2e-05,4.16718]
[1776708487873,46.26,76091.47,0.0,-0.97156,2e-05,4.16232]
[1776708492908,46.25,76092.35,0.0,-0.97155,2e-05,4.16302]
[1776708496935,46.25,76084.67,0.0,-0.97173,2e-05,4.1407]
[1776708499957,46.25,76078.11,0.0,-0.97188,2e-05,4.12195]
[1776708502978,46.24,76074.7,0.0,-0.97197,2e-05,4.11189]
[1776708509020,46.24,76073.2,0.0,-0.97201,2e-05,4.10637]
[1776708513078,46.24,76083.44,0.0,-0.97181,2e-05,4.13059]
[1776708514067,46.24,76114.7,0.0,-0.97112,2e-05,4.21599]
[1776708515079,46.24,76114.01,0.0,-0.97114,2e-05,4.2137]
[1776708516109,46.23,76094.1,0.0,-0.97159,2e-05,4.1586]
[1776708517089,46.23,76086.49,0.0,-0.97176,2e-05,4.13751]
[1776708518096,46.23,76082.82,0.0,-0.97184,2e-05,4.12724]
[1776708520111,46.23,76096.56,0.0,-0.97154,2e-05,4.16418]
[1776708521117,46.23,76101.18,0.0,-0.97144,2e-05,4.17651]
[1776708526159,46.22,76101.54,0.0,-0.97145,2e-05,4.17551]
[1776708527163,46.22,76109.22,0.0,-0.97128,2e-05,4.19623]
[1776708532199,46.22,76109.81,0.0,-0.97129,2e-05,4.19591]
[1776708536225,46.21,76119.3,0.0,-0.97109,2e-05,4.22052]
[1776708537234,46.21,76119.75,0.0,-0.97108,2e-05,4.22133]
[1776708542269,46.2,76119.69,0.0,-0.9711,2e-05,4.21907]
[1776708546297,46.2,76114.22,0.0,-0.97124,2e-05,4.2023]
[1776708550303,46.2,76122.55,0.0,-0.97106,2e-05,4.22409]
[1776708551332,46.19,76138.87,0.0,-0.9707,2e-05,4.26854]
[1776708552339,46.19,76139.64,0.0,-0.97069,2e-05,4.27018]
[1776708555360,46.19,76134.42,0.0,-0.97082,2e-05,4.25417]
[1776708560395,46.18,76131.52,0.0,-0.9709,2e-05,4.2437]
[1776708564423,46.18,76124.89,0.0,-0.97107,2e-05,4.22342]
[1776708566437,46.17,76123.59,0.0,-0.9711,2e-05,4.21893]
[1776708569462,46.17,76133.0,0.0,-0.9709,2e-05,4.24367]
[1776708570468,46.17,76133.65,0.0,-0.97089,2e-05,4.24499]
[1776708574493,46.16,76139.39,0.0,-0.9708,2e-05,4.25637]
[1776708575499,46.16,76151.29,0.0,-0.97053,2e-05,4.28911]
[1776708576506,46.16,76153.42,0.0,-0.97049,2e-05,4.29454]
[1776708580553,46.15,76197.62,0.0,-0.96948,2e-05,4.41801]
[1776708581548,46.15,76218.93,0.0,-0.96899,2e-05,4.47793]
[1776708582554,46.15,76219.03,0.0,-0.969,2e-05,4.47736]
[1776708587591,46.13,76218.02,0.0,-0.96906,2e-05,4.4702]
[1776708589609,46.13,76240.38,0.0,-0.96854,2e-05,4.53334]
[1776708590615,46.13,76251.73,0.0,-0.96827,2e-05,4.56555]
[1776708591622,46.12,76251.2,0.0,-0.9683,2e-05,4.56301]
[1776708594648,46.12,76245.57,0.0,-0.96846,2e-05,4.54364]
[1776708595650,46.11,76263.42,0.0,-0.96804,2e-05,4.59394]
[1776708596658,46.11,76276.67,0.0,-0.96772,2e-05,4.63302]
[1776708597665,46.11,76284.77,0.0,-0.96753,2e-05,4.65593]
[1776708598676,46.1,76289.95,0.0,-0.96741,2e-05,4.67018]
[1776708599678,46.1,76291.07,0.0,-0.96739,2e-05,4.67235]
[1776708603706,46.09,76282.6,0.0,-0.96764,2e-05,4.64258]
[1776708604714,46.08,76269.19,0.0,-0.96799,2e-05,4.6008]
[1776708605720,46.08,76258.98,0.0,-0.96823,2e-05,4.57079]
[1776708606727,46.08,76244.11,0.0,-0.96861,2e-05,4.52544]
[1776708611761,46.06,76244.03,0.0,-0.96865,2e-05,4.52069]
[1776708616799,46.05,76240.43,0.0,-0.96877,2e-05,4.50577]
[1776708620829,46.04,76229.74,0.0,-0.96905,2e-05,4.47134]
[1776708625863,46.03,76233.29,0.0,-0.969,2e-05,4.47748]
[1776708630986,46.02,76236.24,0.0,-0.96896,2e-05,4.48273]
[1776708632916,46.01,76240.72,0.0,-0.96889,2e-05,4.49049]
[1776708637953,46.0,76245.34,0.0,-0.96881,2e-05,4.50049]
[1776708638960,46.0,76235.18,0.0,-0.96907,2e-05,4.4694]
[1776708639965,45.99,76228.49,0.0,-0.96923,2e-05,4.44932]
[1776708641062,45.99,76266.2,0.0,-0.96833,2e-05,4.55896]
[1776708642992,45.99,76274.67,0.0,-0.96815,2e-05,4.58116]
[1776708648039,45.98,76276.84,0.0,-0.96813,2e-05,4.58363]
[1776708650045,45.97,76280.77,0.0,-0.96806,2e-05,4.59223]
[1776708651133,45.97,76273.26,0.0,-0.96824,2e-05,4.57012]
[1776708652059,45.96,76273.26,0.0,-0.96826,2e-05,4.56816]
[1776708654076,45.96,76264.28,0.0,-0.96849,2e-05,4.53997]
[1776708656086,45.95,76241.68,0.0,-0.96904,2e-05,4.4725]
[1776708657095,45.95,76235.62,0.0,-0.96919,2e-05,4.45498]
[1776708658101,45.95,76239.49,0.0,-0.9691,2e-05,4.4654]
[1776708662129,45.94,76243.46,0.0,-0.96904,2e-05,4.47299]
[1776708663137,45.94,76252.19,0.0,-0.96883,2e-05,4.49833]
[1776708664144,45.93,76262.02,0.0,-0.96861,2e-05,4.52526]
[1776708669185,45.92,76265.98,0.0,-0.96855,2e-05,4.5333]
[1776708670192,45.92,76271.71,0.0,-0.96842,2e-05,4.54917]
[1776708671287,45.92,76273.95,0.0,-0.96838,2e-05,4.55386]
[1776708675237,45.91,76267.81,0.0,-0.96855,2e-05,4.53304]
[1776708676237,45.9,76266.21,0.0,-0.9686,2e-05,4.52745]
[1776708678255,45.9,76248.69,0.0,-0.96904,2e-05,4.47383]
[1776708679260,45.89,76237.81,0.0,-0.9693,2e-05,4.44161]
[1776708681363,45.89,76251.74,0.0,-0.96898,2e-05,4.48035]
[1776708684295,45.89,76255.2,0.0,-0.96892,2e-05,4.48876]
[1776708689330,45.87,76259.38,0.0,-0.96885,2e-05,4.49677]
[1776708694367,45.86,76247.41,0.0,-0.96919,2e-05,4.45432]
[1776708699403,45.85,76249.4,0.0,-0.96917,2e-05,4.45705]
[1776708702426,45.84,76248.03,0.0,-0.96922,2e-05,4.45077]
[1776708704440,45.84,76219.93,0.0,-0.9699,2e-05,4.36781]
[1776708705449,45.84,76214.28,0.0,-0.97004,2e-05,4.35111]
[1776708707461,45.83,76238.43,0.0,-0.96948,2e-05,4.41905]
[1776708709479,45.83,76228.13,0.0,-0.96974,2e-05,4.38808]
[1776708711490,45.82,76204.23,0.0,-0.9703,2e-05,4.31872]
[1776708713505,45.82,76202.9,0.0,-0.97034,2e-05,4.31389]
[1776708716532,45.82,76194.85,0.0,-0.97054,2e-05,4.28955]
[1776708718550,45.82,76196.09,0.0,-0.97051,2e-05,4.29256]
[1776708720572,45.81,76206.64,0.0,-0.97028,2e-05,4.32139]
[1776708721661,45.81,76211.67,0.0,-0.97017,2e-05,4.33459]
[1776708723585,45.81,76202.67,0.0,-0.97039,2e-05,4.30851]
[1776708725603,45.8,76198.98,0.0,-0.97048,2e-05,4.29699]
[1776708726610,45.8,76206.58,0.0,-0.97031,2e-05,4.31797]
[1776708727634,45.8,76216.7,0.0,-0.97008,2e-05,4.3462]
[1776708728629,45.8,76232.5,0.0,-0.96972,2e-05,4.3902]
[1776708729647,45.8,76252.46,0.0,-0.96926,2e-05,4.44703]
[1776708730649,45.79,76254.99,0.0,-0.9692,2e-05,4.4536]
[1776708731733,45.79,76244.65,0.0,-0.96945,2e-05,4.42296]
[1776708732659,45.79,76244.65,0.0,-0.96946,2e-05,4.42223]
[1776708735682,45.78,76235.64,0.0,-0.96969,2e-05,4.3942]
[1776708736688,45.78,76233.64,0.0,-0.96974,2e-05,4.3878]
[1776708740717,45.77,76241.69,0.0,-0.96957,2e-05,4.40835]
[1776708741803,45.77,76250.92,0.0,-0.96936,2e-05,4.43427]
[1776708742733,45.77,76250.92,0.0,-0.96937,2e-05,4.43354]
[1776708745753,45.76,76245.14,0.0,-0.96952,2e-05,4.41473]
[1776708748774,45.76,76264.0,0.0,-0.96909,2e-05,4.46772]
[1776708749781,45.76,76270.86,0.0,-0.96893,2e-05,4.48742]
[1776708750787,45.76,76273.76,0.0,-0.96886,2e-05,4.4956]
[1776708753807,45.75,76265.56,0.0,-0.96909,2e-05,4.46755]
[1776708754815,45.75,76261.48,0.0,-0.96919,2e-05,4.45492]
[1776708758845,45.74,76258.4,0.0,-0.96928,2e-05,4.44352]
[1776708763879,45.74,76260.91,0.0,-0.96923,2e-05,4.44971]
[1776708768914,45.74,76261.54,0.0,-0.96923,2e-05,4.45042]
[1776708773950,45.73,76261.4,0.0,-0.96924,2e-05,4.44894]
[1776708777978,45.73,76266.4,0.0,-0.96913,2e-05,4.46231]
[1776708783012,45.73,76267.7,0.0,-0.96911,2e-05,4.46512]
[1776708787041,45.73,76276.12,0.0,-0.96892,2e-05,4.48867]
[1776708788050,45.73,76280.25,0.0,-0.96882,2e-05,4.50044]
[1776708792161,45.72,76287.65,0.0,-0.96865,2e-05,4.52086]
[1776708795097,45.72,76293.99,0.0,-0.96851,2e-05,4.53851]
[1776708800132,45.71,76290.37,0.0,-0.96861,2e-05,4.52617]
[1776708804161,45.71,76278.4,0.0,-0.96891,2e-05,4.48996]
[1776708805169,45.71,76274.71,0.0,-0.969,2e-05,4.47896]
[1776708806176,45.71,76266.85,0.0,-0.96919,2e-05,4.45569]
[1776708807186,45.71,76257.4,0.0,-0.96941,2e-05,4.42831]
[1776708808191,45.71,76251.7,0.0,-0.96955,2e-05,4.41172]
[1776708809199,45.71,76250.76,0.0,-0.96957,2e-05,4.4089]
[1776708812306,45.71,76262.89,0.0,-0.9693,2e-05,4.44086]
[1776708813227,45.71,76262.89,0.0,-0.96931,2e-05,4.44071]
[1776708816254,45.7,76262.07,0.0,-0.96933,2e-05,4.43781]
[1776708818263,45.7,76255.54,0.0,-0.96949,2e-05,4.41858]
[1776708819269,45.7,76251.1,0.0,-0.96959,2e-05,4.40563]
[1776708820276,45.7,76245.8,0.0,-0.96972,2e-05,4.38973]
[1776708821287,45.7,76241.37,0.0,-0.96983,2e-05,4.37639]
[1776708823298,45.7,76238.51,0.0,-0.96991,2e-05,4.36701]
[1776708825311,45.69,76241.26,0.0,-0.96985,2e-05,4.37369]
[1776708830347,45.68,76247.63,0.0,-0.96973,2e-05,4.38894]
[1776708831355,45.68,76252.33,0.0,-0.96962,2e-05,4.40235]
[1776708832452,45.68,76263.94,0.0,-0.96935,2e-05,4.43521]
[1776708834374,45.68,76270.32,0.0,-0.9692,2e-05,4.45336]
[1776708835383,45.68,76275.01,0.0,-0.96909,2e-05,4.46677]
[1776708837400,45.68,76287.42,0.0,-0.9688,2e-05,4.5025]
[1776708838494,45.68,76298.52,0.0,-0.96854,2e-05,4.53476]
[1776708839411,45.68,76298.52,0.0,-0.96854,2e-05,4.53442]
[1776708841433,45.67,76302.79,0.0,-0.96844,2e-05,4.54626]
[1776708844453,45.67,76292.89,0.0,-0.96869,2e-05,4.51607]
[1776708846460,45.67,76289.2,0.0,-0.96878,2e-05,4.50461]
[1776708847468,45.67,76289.22,0.0,-0.96879,2e-05,4.50438]
[1776708852503,45.67,76279.05,0.0,-0.96904,2e-05,4.47327]
[1776708853509,45.66,76277.79,0.0,-0.96907,2e-05,4.46938]
[1776708858643,45.66,76273.47,0.0,-0.96918,2e-05,4.45576]
[1776708864588,45.66,76271.11,0.0,-0.96925,2e-05,4.44777]
[1776708869623,45.66,76269.8,0.0,-0.96929,2e-05,4.44306]
[1776708871639,45.65,76264.54,0.0,-0.96943,2e-05,4.42473]
[1776708872648,45.65,76262.21,0.0,-0.96949,2e-05,4.41785]
[1776708876674,45.65,76255.81,0.0,-0.96965,2e-05,4.39887]
[1776708881709,45.65,76258.7,0.0,-0.96958,2e-05,4.40657]
[1776708885737,45.65,76267.6,0.0,-0.96938,2e-05,4.43177]
[1776708887751,45.65,76273.96,0.0,-0.96923,2e-05,4.44988]
[1776708889871,45.65,76278.8,0.0,-0.96912,2e-05,4.46331]
[1776708892787,45.64,76290.33,0.0,-0.96885,2e-05,4.49626]
[1776708893794,45.64,76294.75,0.0,-0.96875,2e-05,4.50892]
[1776708898832,45.64,76296.06,0.0,-0.96872,2e-05,4.51156]
[1776708899940,45.64,76282.03,0.0,-0.96907,2e-05,4.46994]
[1776708901851,45.64,76285.76,0.0,-0.96898,2e-05,4.48034]
[1776708903871,45.64,76291.25,0.0,-0.96885,2e-05,4.49614]
[1776708905885,45.63,76296.15,0.0,-0.96874,2e-05,4.50969]
[1776708910918,45.63,76296.14,0.0,-0.96875,2e-05,4.50823]
[1776708915952,45.63,76294.78,0.0,-0.9688,2e-05,4.50284]
[1776708920987,45.62,76289.07,0.0,-0.96895,2e-05,4.48472]
[1776708921994,45.62,76291.92,0.0,-0.96888,2e-05,4.49279]
[1776708925018,45.62,76293.34,0.0,-0.96885,2e-05,4.49612]
[1776708927129,45.62,76287.4,0.0,-0.969,2e-05,4.47819]
[1776708929046,45.62,76284.1,0.0,-0.96908,2e-05,4.46805]
[1776708934078,45.61,76286.17,0.0,-0.96906,2e-05,4.4702]
[1776708939114,45.61,76290.52,0.0,-0.96897,2e-05,4.48179]
[1776708942135,45.61,76295.59,0.0,-0.96885,2e-05,4.49594]
[1776708944148,45.61,76298.72,0.0,-0.96878,2e-05,4.50462]
[1776708948176,45.6,76305.3,0.0,-0.96863,2e-05,4.52292]
[1776708949185,45.6,76308.9,0.0,-0.96854,2e-05,4.53323]
[1776708951200,45.6,76310.75,0.0,-0.9685,2e-05,4.53806]
[1776708956235,45.6,76314.88,0.0,-0.96842,2e-05,4.54867]
[1776708958249,45.59,76320.21,0.0,-0.96829,2e-05,4.56374]
[1776708963381,45.59,76313.2,0.0,-0.96848,2e-05,4.54118]
[1776708966307,45.59,76308.06,0.0,-0.96861,2e-05,4.525]
[1776708968320,45.58,76311.19,0.0,-0.96854,2e-05,4.53359]
[1776708969326,45.58,76312.27,0.0,-0.96852,2e-05,4.53644]
[1776708974361,45.58,76307.87,0.0,-0.96864,2e-05,4.52179]
[1776708976375,45.58,76304.45,0.0,-0.96873,2e-05,4.51112]
[1776708981410,45.57,76312.66,0.0,-0.96854,2e-05,4.53372]
[1776708982417,45.57,76314.81,0.0,-0.96849,2e-05,4.53971]
[1776708985439,45.57,76308.0,0.0,-0.96867,2e-05,4.51862]
[1776708987453,45.57,76302.62,0.0,-0.9688,2e-05,4.50219]
[1776708992486,45.56,76311.65,0.0,-0.96861,2e-05,4.52449]
[1776708993592,45.56,76315.67,0.0,-0.96852,2e-05,4.536]
[1776708999539,45.56,76315.65,0.0,-0.96854,2e-05,4.53385]
[1776709004573,45.55,76311.32,0.0,-0.96866,2e-05,4.51937]
[1776709009613,45.55,76307.48,0.0,-0.96876,2e-05,4.50645]
[1776709014643,45.54,76307.25,0.0,-0.96878,2e-05,4.50424]
[1776709019685,45.54,76311.65,0.0,-0.96869,2e-05,4.51563]
[1776709024719,45.53,76311.35,0.0,-0.96871,2e-05,4.51316]
[1776709029754,45.53,76310.92,0.0,-0.96873,2e-05,4.51036]
[1776709034789,45.52,76310.45,0.0,-0.96876,2e-05,4.5074]
[1776709038817,45.52,76310.7,0.0,-0.96876,2e-05,4.50695]
[1776709043852,45.52,76311.87,0.0,-0.96874,2e-05,4.50892]
[1776709048887,45.51,76312.97,0.0,-0.96873,2e-05,4.51065]
[1776709053922,45.51,76308.98,0.0,-0.96886,2e-05,4.4947]
[1776709056943,45.51,76303.47,0.0,-0.969,2e-05,4.47775]
[1776709058957,45.5,76299.61,0.0,-0.96909,2e-05,4.46573]
[1776709062988,45.5,76293.36,0.0,-0.96925,2e-05,4.44662]
[1776709066017,45.5,76290.76,0.0,-0.96932,2e-05,4.4385]
[1776709072063,45.5,76293.6,0.0,-0.96926,2e-05,4.44579]
[1776709076089,45.49,76288.13,0.0,-0.96939,2e-05,4.42927]
[1776709081125,45.49,76290.38,0.0,-0.96935,2e-05,4.4351]
[1776709082131,45.49,76284.61,0.0,-0.96948,2e-05,4.4182]
[1776709083138,45.49,76281.86,0.0,-0.96955,2e-05,4.41012]
[1776709084261,45.49,76293.63,0.0,-0.96927,2e-05,4.44419]
[1776709085153,45.49,76293.63,0.0,-0.96927,2e-05,4.44405]
[1776709090193,45.49,76294.45,0.0,-0.96926,2e-05,4.44566]
[1776709094336,45.49,76299.58,0.0,-0.96914,2e-05,4.46003]
[1776709096230,45.49,76309.96,0.0,-0.9689,2e-05,4.4901]
[1776709097237,45.49,76311.19,0.0,-0.96887,2e-05,4.49351]
[1776709098247,45.48,76305.37,0.0,-0.96901,2e-05,4.47625]
[1776709099251,45.48,76305.01,0.0,-0.96902,2e-05,4.47502]
[1776709101266,45.48,76298.45,0.0,-0.96918,2e-05,4.45552]
[1776709106302,45.48,76298.29,0.0,-0.96919,2e-05,4.45429]
[1776709108315,45.48,76292.38,0.0,-0.96933,2e-05,4.43678]
[1776709112343,45.48,76291.75,0.0,-0.96937,2e-05,4.43172]
[1776709117378,45.48,76293.91,0.0,-0.96932,2e-05,4.43742]
[1776709122413,45.48,76291.09,0.0,-0.96939,2e-05,4.42866]
[1776709124548,45.48,76301.74,0.0,-0.96914,2e-05,4.45945]
[1776709126441,45.47,76303.34,0.0,-0.96911,2e-05,4.46384]
[1776709129462,45.47,76291.67,0.0,-0.96939,2e-05,4.42936]
[1776709130478,45.47,76289.32,0.0,-0.96945,2e-05,4.42243]
[1776709134619,45.47,76296.52,0.0,-0.96928,2e-05,4.44298]
[1776709137523,45.47,76300.43,0.0,-0.96919,2e-05,4.45402]
[1776709139537,45.47,76294.34,0.0,-0.96933,2e-05,4.436]
[1776709140544,45.47,76292.87,0.0,-0.96937,2e-05,4.43162]
[1776709145579,45.47,76297.41,0.0,-0.96927,2e-05,4.44432]
[1776709147599,45.47,76303.33,0.0,-0.96913,2e-05,4.46124]
[1776709148602,45.47,76309.61,0.0,-0.96898,2e-05,4.47961]
[1776709149609,45.47,76315.66,0.0,-0.96883,2e-05,4.49719]
[1776709150618,45.47,76311.58,0.0,-0.96893,2e-05,4.48502]
[1776709151625,45.47,76304.0,0.0,-0.96912,2e-05,4.46266]
[1776709152632,45.46,76300.07,0.0,-0.96921,2e-05,4.45104]
[1776709154761,45.46,76305.22,0.0,-0.96909,2e-05,4.46582]
[1776709157667,45.46,76308.23,0.0,-0.96902,2e-05,4.47418]
[1776709160688,45.46,76302.18,0.0,-0.96917,2e-05,4.45604]
[1776709161707,45.46,76295.08,0.0,-0.96934,2e-05,4.43521]
[1776709162710,45.46,76294.3,0.0,-0.96936,2e-05,4.43285]
[1776709163718,45.46,76286.97,0.0,-0.96954,2e-05,4.41147]
[1776709164833,45.46,76281.43,0.0,-0.96967,2e-05,4.39538]
[1776709166738,45.46,76281.45,0.0,-0.96967,2e-05,4.39536]
[1776709169761,45.46,76276.31,0.0,-0.96979,2e-05,4.38044]
[1776709172785,45.46,76277.42,0.0,-0.96978,2e-05,4.38091]
[1776709173787,45.46,76279.41,0.0,-0.96973,2e-05,4.38663]
[1776709174903,45.46,76270.86,0.0,-0.96994,2e-05,4.36197]
[1776709175801,45.46,76270.86,0.0,-0.96994,2e-05,4.36196]
[1776709180837,45.46,76263.84,0.0,-0.9701,2e-05,4.34188]
[1776709185878,45.46,76263.2,0.0,-0.97011,2e-05,4.3402]
[1776709190913,45.46,76262.78,0.0,-0.97012,2e-05,4.33913]
[1776709195949,45.46,76261.26,0.0,-0.97016,2e-05,4.3349]
[1776709198970,45.46,76269.15,0.0,-0.96997,2e-05,4.3576]
[1776709199977,45.46,76270.58,0.0,-0.96994,2e-05,4.3617]
[1776709205016,45.46,76282.24,0.0,-0.96966,2e-05,4.39519]
[1776709206023,45.46,76295.2,0.0,-0.96936,2e-05,4.43264]
[1776709207032,45.46,76290.09,0.0,-0.96948,2e-05,4.41779]
[1776709208046,45.46,76282.11,0.0,-0.96967,2e-05,4.39457]
[1776709209053,45.46,76280.79,0.0,-0.9697,2e-05,4.39062]
[1776709210056,45.46,76269.38,0.0,-0.96997,2e-05,4.35772]
[1776709215087,45.46,76273.5,0.0,-0.96987,2e-05,4.36952]
[1776709216095,45.46,76266.35,0.0,-0.97004,2e-05,4.34893]
[1776709217103,45.46,76256.95,0.0,-0.97026,2e-05,4.32201]
[1776709219118,45.46,76246.75,0.0,-0.97051,2e-05,4.29159]
[1776709221132,45.45,76240.74,0.0,-0.97065,2e-05,4.2741]
[1776709226168,45.45,76236.32,0.0,-0.97077,2e-05,4.25957]
[1776709227175,45.45,76231.2,0.0,-0.97089,2e-05,4.24472]
[1776709228187,45.45,76226.09,0.0,-0.97101,2e-05,4.22994]
[1776709229221,45.45,76217.07,0.0,-0.97122,2e-05,4.20425]
[1776709230201,45.44,76205.11,0.0,-0.97149,2e-05,4.1705]
[1776709231213,45.44,76193.52,0.0,-0.97177,2e-05,4.13537]
[1776709232218,45.44,76191.89,0.0,-0.9718,2e-05,4.13063]
[1776709233223,45.44,76195.33,0.0,-0.97173,2e-05,4.13997]
[1776709235385,45.44,76201.68,0.0,-0.97159,2e-05,4.15706]
[1776709238260,45.44,76195.85,0.0,-0.97173,2e-05,4.14046]
[1776709239266,45.44,76188.21,0.0,-0.9719,2e-05,4.11893]
[1776709240273,45.44,76184.54,0.0,-0.97198,2e-05,4.10865]
[1776709245456,45.44,76188.34,0.0,-0.9719,2e-05,4.11845]
[1776709251350,45.43,76189.4,0.0,-0.97189,2e-05,4.12049]
[1776709256390,45.43,76188.72,0.0,-0.97191,2e-05,4.11795]
[1776709260420,45.43,76183.18,0.0,-0.97203,2e-05,4.10213]
[1776709262430,45.43,76178.49,0.0,-0.97214,2e-05,4.08894]
[1776709264445,45.43,76167.93,0.0,-0.97237,2e-05,4.05991]
[1776709265597,45.43,76167.73,0.0,-0.97238,2e-05,4.05932]
[1776709270499,45.43,76160.23,0.0,-0.97254,2e-05,4.03865]
[1776709272507,45.43,76160.83,0.0,-0.97253,2e-05,4.04022]
[1776709277539,45.43,76161.19,0.0,-0.97252,2e-05,4.04107]
[1776709282575,45.43,76171.15,0.0,-0.97231,2e-05,4.06816]
[1776709283581,45.43,76181.83,0.0,-0.97207,2e-05,4.0973]
[1776709285743,45.43,76187.29,0.0,-0.97195,2e-05,4.11222]
[1776709289626,45.42,76170.82,0.0,-0.97232,2e-05,4.0664]
[1776709290632,45.42,76163.19,0.0,-0.97249,2e-05,4.04548]
[1776709291642,45.42,76162.02,0.0,-0.97253,2e-05,4.03966]
[1776709295813,45.42,76174.24,0.0,-0.97226,2e-05,4.073]
[1776709296678,45.42,76174.24,0.0,-0.97226,2e-05,4.07295]
[1776709297685,45.42,76175.93,0.0,-0.97223,2e-05,4.0775]
[1776709300706,45.42,76165.79,0.0,-0.97245,2e-05,4.0495]
[1776709301713,45.42,76162.06,0.0,-0.97253,2e-05,4.0393]
[1776709306748,45.42,76165.4,0.0,-0.97246,2e-05,4.04829]
[1776709310776,45.42,76158.68,0.0,-0.97261,2e-05,4.02987]
[1776709311783,45.42,76164.96,0.0,-0.97247,2e-05,4.04697]
[1776709312790,45.42,76170.07,0.0,-0.97236,2e-05,4.0609]
[1776709313798,45.42,76170.36,0.0,-0.97236,2e-05,4.06163]
[1776709318832,45.42,76172.5,0.0,-0.97231,2e-05,4.06716]
[1776709323869,45.42,76170.1,0.0,-0.97237,2e-05,4.06018]
[1776709328902,45.42,76180.97,0.0,-0.97213,2e-05,4.0896]
[1776709329909,45.42,76186.78,0.0,-0.972,2e-05,4.10546]
[1776709330917,45.42,76184.15,0.0,-0.97206,2e-05,4.09805]
[1776709332930,45.42,76178.33,0.0,-0.97219,2e-05,4.08175]
[1776709333937,45.42,76172.9,0.0,-0.97231,2e-05,4.06673]
[1776709334946,45.42,76169.12,0.0,-0.9724,2e-05,4.0563]
[1776709336958,45.42,76172.42,0.0,-0.97233,2e-05,4.06517]
[1776709337964,45.41,76178.76,0.0,-0.97219,2e-05,4.08236]
[1776709338972,45.41,76187.26,0.0,-0.972,2e-05,4.1056]
[1776709339982,45.41,76198.99,0.0,-0.97174,2e-05,4.13804]
[1776709341137,45.41,76209.87,0.0,-0.9715,2e-05,4.16786]
[1776709343003,45.41,76214.06,0.0,-0.97141,2e-05,4.17903]
[1776709344158,45.41,76223.16,0.0,-0.97121,2e-05,4.2045]
[1776709345164,45.41,76224.61,0.0,-0.97118,2e-05,4.20827]
[1776709348038,45.41,76216.41,0.0,-0.97137,2e-05,4.18439]
[1776709349045,45.41,76214.24,0.0,-0.97142,2e-05,4.17806]
[1776709354084,45.4,76217.91,0.0,-0.97137,2e-05,4.18439]
[1776709360128,45.4,76221.12,0.0,-0.97131,2e-05,4.19188]
[1776709362148,45.4,76215.06,0.0,-0.97145,2e-05,4.17445]
[1776709363149,45.4,76206.7,0.0,-0.97164,2e-05,4.15077]
[1776709364155,45.4,76192.4,0.0,-0.97196,2e-05,4.11115]
[1776709365161,45.4,76187.97,0.0,-0.97205,2e-05,4.09882]
[1776709369190,45.4,76195.53,0.0,-0.97189,2e-05,4.11934]
[1776709370196,45.39,76193.63,0.0,-0.97193,2e-05,4.11397]
[1776709375234,45.39,76188.14,0.0,-0.97206,2e-05,4.09828]
[1776709377246,45.39,76185.68,0.0,-0.97212,2e-05,4.09125]
[1776709380280,45.39,76178.21,0.0,-0.97228,2e-05,4.07055]
[1776709381286,45.39,76173.05,0.0,-0.97239,2e-05,4.05641]
[1776709385314,45.39,76178.45,0.0,-0.97228,2e-05,4.07115]
[1776709387328,45.39,76184.77,0.0,-0.97214,2e-05,4.08847]
[1776709389342,45.39,76192.83,0.0,-0.97196,2e-05,4.11059]
[1776709390350,45.39,76195.12,0.0,-0.97191,2e-05,4.11674]
[1776709395384,45.39,76198.86,0.0,-0.97183,2e-05,4.12663]
[1776709397532,45.39,76207.47,0.0,-0.97164,2e-05,4.15011]
[1776709400429,45.39,76208.66,0.0,-0.97162,2e-05,4.15308]
[1776709403573,45.38,76215.68,0.0,-0.97147,2e-05,4.17186]
[1776709409490,45.38,76219.06,0.0,-0.9714,2e-05,4.17994]
[1776709412509,45.38,76213.94,0.0,-0.97154,2e-05,4.16233]
[1776709416537,45.38,76205.31,0.0,-0.97174,2e-05,4.13752]
[1776709417672,45.38,76197.45,0.0,-0.97192,2e-05,4.11559]
[1776709419558,45.38,76214.09,0.0,-0.97155,2e-05,4.16151]
[1776709420566,45.37,76222.01,0.0,-0.97137,2e-05,4.18342]
[1776709421572,45.37,76223.6,0.0,-0.97134,2e-05,4.18764]
[1776709423587,45.37,76232.37,0.0,-0.97114,2e-05,4.21176]
[1776709424597,45.37,76242.13,0.0,-0.97092,2e-05,4.23898]
[1776709425600,45.37,76243.88,0.0,-0.97088,2e-05,4.24359]
[1776709426607,45.37,76249.1,0.0,-0.97077,2e-05,4.25803]
[1776709427741,45.37,76249.83,0.0,-0.97075,2e-05,4.25973]
[1776709433657,45.36,76246.75,0.0,-0.97084,2e-05,4.24879]
[1776709434663,45.36,76236.33,0.0,-0.97108,2e-05,4.21902]
[1776709435670,45.36,76231.89,0.0,-0.97119,2e-05,4.20621]
[1776709437814,45.36,76227.18,0.0,-0.9713,2e-05,4.19239]
[1776709439697,45.36,76216.34,0.0,-0.97155,2e-05,4.16151]
[1776709440705,45.36,76210.59,0.0,-0.97168,2e-05,4.14507]
[1776709443728,45.35,76204.04,0.0,-0.97183,2e-05,4.12651]
[1776709447897,45.35,76188.58,0.0,-0.97218,2e-05,4.08318]
[1776709448764,45.35,76188.58,0.0,-0.97218,2e-05,4.08294]
[1776709449770,45.35,76176.46,0.0,-0.97245,2e-05,4.0497]
[1776709450777,45.35,76172.46,0.0,-0.97253,2e-05,4.03872]
[1776709455813,45.35,76168.23,0.0,-0.97263,2e-05,4.02709]
[1776709460848,45.35,76168.13,0.0,-0.97263,2e-05,4.02674]
[1776709465884,45.35,76172.48,0.0,-0.97254,2e-05,4.03854]
[1776709466890,45.35,76175.39,0.0,-0.97247,2e-05,4.0464]
[1776709468041,45.35,76164.2,0.0,-0.97272,2e-05,4.0159]
[1776709468904,45.35,76164.2,0.0,-0.97272,2e-05,4.01588]
[1776709473939,45.35,76167.75,0.0,-0.97266,2e-05,4.02289]
[1776709474946,45.35,76173.26,0.0,-0.97254,2e-05,4.03789]
[1776709475954,45.35,76174.25,0.0,-0.97252,2e-05,4.04054]
[1776709478111,45.35,76165.85,0.0,-0.9727,2e-05,4.01757]
[1776709479981,45.35,76164.88,0.0,-0.97272,2e-05,4.01491]
[1776709485030,45.35,76154.08,0.0,-0.97295,2e-05,3.98575]
[1776709486027,45.35,76144.68,0.0,-0.97315,2e-05,3.9605]
[1776709490058,45.35,76150.33,0.0,-0.97303,2e-05,3.9761]
[1776709495108,45.35,76152.6,0.0,-0.97298,2e-05,3.98258]
[1776709500150,45.35,76156.61,0.0,-0.97289,2e-05,3.99372]
[1776709504175,45.35,76152.48,0.0,-0.97298,2e-05,3.98278]
[1776709507196,45.35,76159.64,0.0,-0.97282,2e-05,4.00234]
[1776709508323,45.36,76163.48,0.0,-0.97274,2e-05,4.01282]
[1776709511225,45.36,76173.98,0.0,-0.97251,2e-05,4.04143]
[1776709512233,45.36,76179.92,0.0,-0.97238,2e-05,4.05764]
[1776709513244,45.35,76180.14,0.0,-0.97237,2e-05,4.05812]
[1776709518393,45.35,76184.18,0.0,-0.97229,2e-05,4.06887]
[1776709524317,45.35,76181.73,0.0,-0.97235,2e-05,4.06168]
[1776709527341,45.35,76169.87,0.0,-0.97261,2e-05,4.02909]
[1776709528471,45.35,76159.96,0.0,-0.97282,2e-05,4.0021]
[1776709530369,45.35,76161.38,0.0,-0.97279,2e-05,4.00604]
[1776709534396,45.35,76155.33,0.0,-0.97294,2e-05,3.98721]
[1776709537417,45.35,76147.14,0.0,-0.97311,2e-05,3.96534]
[1776709540441,45.35,76147.93,0.0,-0.97309,2e-05,3.9678]
[1776709544470,45.36,76137.95,0.0,-0.9733,2e-05,3.94158]
[1776709545477,45.36,76129.51,0.0,-0.97348,2e-05,3.91919]
[1776709546484,45.36,76115.98,0.0,-0.97376,2e-05,3.88318]
[1776709547491,45.36,76113.83,0.0,-0.97381,2e-05,3.87773]
[1776709552527,45.36,76109.61,0.0,-0.97389,2e-05,3.86786]
[1776709554540,45.36,76102.16,0.0,-0.97404,2e-05,3.84872]
[1776709555547,45.36,76103.38,0.0,-0.97401,2e-05,3.8525]
[1776709557564,45.37,76110.99,0.0,-0.97384,2e-05,3.87318]
[1776709560582,45.37,76116.6,0.0,-0.97372,2e-05,3.88856]
[1776709561590,45.37,76117.52,0.0,-0.9737,2e-05,3.89147]
[1776709566631,45.37,76109.89,0.0,-0.97385,2e-05,3.87233]
[1776709567638,45.37,76103.17,0.0,-0.97399,2e-05,3.85482]
[1776709568766,45.37,76099.18,0.0,-0.97407,2e-05,3.84458]
[1776709574687,45.38,76100.77,0.0,-0.97402,2e-05,3.85046]
[1776709579723,45.38,76102.47,0.0,-0.97397,2e-05,3.85639]
[1776709580731,45.38,76105.27,0.0,-0.97391,2e-05,3.86406]
[1776709585764,45.39,76112.76,0.0,-0.97375,2e-05,3.88518]
[1776709586771,45.39,76118.93,0.0,-0.97361,2e-05,3.90179]
[1776709587777,45.39,76104.12,0.0,-0.97392,2e-05,3.86273]
[1776709588914,45.39,76098.59,0.0,-0.97404,2e-05,3.8484]
[1776709590799,45.39,76096.19,0.0,-0.97408,2e-05,3.84263]
[1776709595834,45.4,76100.54,0.0,-0.974,2e-05,3.85298]
[1776709597847,45.4,76107.79,0.0,-0.97384,2e-05,3.87267]
[1776709598981,45.4,76112.77,0.0,-0.97374,2e-05,3.8861]
[1776709600872,45.4,76112.0,0.0,-0.97375,2e-05,3.88449]
[1776709605908,45.4,76111.77,0.0,-0.97374,2e-05,3.88498]
[1776709606911,45.4,76115.62,0.0,-0.97366,2e-05,3.8954]
[1776709607918,45.4,76121.18,0.0,-0.97354,2e-05,3.91038]
[1776709609054,45.41,76119.44,0.0,-0.97358,2e-05,3.90591]
[1776709611946,45.41,76111.84,0.0,-0.97373,2e-05,3.88622]
[1776709614967,45.41,76110.7,0.0,-0.97375,2e-05,3.8838]
[1776709619126,45.41,76116.5,0.0,-0.97362,2e-05,3.90017]
[1776709622016,45.41,76119.4,0.0,-0.97356,2e-05,3.90821]
[1776709628058,45.42,76120.8,0.0,-0.97352,2e-05,3.91286]
[1776709629197,45.42,76114.94,0.0,-0.97364,2e-05,3.89759]
[1776709631214,45.42,76112.75,0.0,-0.97369,2e-05,3.89215]
[1776709637124,45.42,76113.72,0.0,-0.97366,2e-05,3.8958]
[1776709640145,45.42,76118.53,0.0,-0.97355,2e-05,3.9091]
[1776709645180,45.42,76117.78,0.0,-0.97356,2e-05,3.90783]
[1776709650215,45.43,76119.82,0.0,-0.97351,2e-05,3.91399]
[1776709654243,45.43,76125.99,0.0,-0.97339,2e-05,3.92843]
[1776709655250,45.43,76135.12,0.0,-0.9732,2e-05,3.95296]
[1776709660285,45.43,76133.28,0.0,-0.97323,2e-05,3.94844]
[1776709665320,45.43,76135.85,0.0,-0.97318,2e-05,3.95574]
[1776709670355,45.43,76133.93,0.0,-0.97321,2e-05,3.95096]
[1776709675390,45.43,76133.55,0.0,-0.97322,2e-05,3.95034]
[1776709680425,45.43,76130.21,0.0,-0.97329,2e-05,3.94178]
[1776709685463,45.44,76124.83,0.0,-0.9734,2e-05,3.92786]
[1776709690498,45.44,76128.09,0.0,-0.97332,2e-05,3.9372]
[1776709695534,45.44,76130.1,0.0,-0.97327,2e-05,3.94326]
[1776709700570,45.44,76133.89,0.0,-0.97319,2e-05,3.95412]
[1776709706611,45.44,76130.8,0.0,-0.97325,2e-05,3.94664]
[1776709708625,45.45,76124.41,0.0,-0.97338,2e-05,3.92984]
[1776709713667,45.45,76122.67,0.0,-0.97343,2e-05,3.9234]
[1776709715674,45.45,76115.61,0.0,-0.97358,2e-05,3.90494]
[1776709719709,45.45,76109.28,0.0,-0.9737,2e-05,3.88887]
[1776709720712,45.45,76090.33,0.0,-0.9741,2e-05,3.83908]
[1776709721718,45.45,76090.4,0.0,-0.97409,2e-05,3.83955]
[1776709723732,45.45,76098.47,0.0,-0.97392,2e-05,3.86136]
[1776709724739,45.46,76101.03,0.0,-0.97386,2e-05,3.86837]
[1776709725751,45.46,76110.76,0.0,-0.97366,2e-05,3.89438]
[1776709726755,45.46,76118.61,0.0,-0.97349,2e-05,3.91545]
[1776709727770,45.46,76124.56,0.0,-0.97336,2e-05,3.93149]
[1776709728768,45.46,76128.6,0.0,-0.97328,2e-05,3.94244]
[1776709730785,45.46,76132.94,0.0,-0.97318,2e-05,3.95429]
[1776709735814,45.46,76130.18,0.0,-0.97324,2e-05,3.94737]
[1776709740854,45.46,76125.52,0.0,-0.97333,2e-05,3.93545]
[1776709745892,45.46,76127.59,0.0,-0.97328,2e-05,3.94161]
[1776709746896,45.46,76131.17,0.0,-0.97321,2e-05,3.95131]
[1776709747902,45.46,76136.78,0.0,-0.97309,2e-05,3.96646]
[1776709748928,45.46,76139.84,0.0,-0.97302,2e-05,3.97476]
[1776709753948,45.46,76134.81,0.0,-0.97312,2e-05,3.96148]
[1776709754952,45.46,76126.22,0.0,-0.97331,2e-05,3.93852]
[1776709755960,45.47,76115.87,0.0,-0.97353,2e-05,3.91102]
[1776709756967,45.47,76111.45,0.0,-0.97362,2e-05,3.89942]
[1776709758980,45.47,76109.17,0.0,-0.97366,2e-05,3.89373]
[1776709764019,45.47,76108.13,0.0,-0.97368,2e-05,3.8919]
[1776709767036,45.47,76110.23,0.0,-0.97363,2e-05,3.89807]
[1776709769051,45.47,76115.41,0.0,-0.97352,2e-05,3.91219]
[1776709774086,45.48,76112.65,0.0,-0.97358,2e-05,3.90317]
[1776709779121,45.48,76111.44,0.0,-0.9736,2e-05,3.90085]
[1776709784156,45.48,76114.31,0.0,-0.97353,2e-05,3.90936]
[1776709787176,45.48,76104.03,0.0,-0.97375,2e-05,3.8826]
[1776709788184,45.48,76093.82,0.0,-0.97396,2e-05,3.85586]
[1776709790200,45.48,76092.16,0.0,-0.97399,2e-05,3.85202]
[1776709795234,45.49,76091.03,0.0,-0.974,2e-05,3.85045]
[1776709800269,45.49,76098.84,0.0,-0.97383,2e-05,3.87239]
[1776709802431,45.5,76104.07,0.0,-0.97371,2e-05,3.88693]
[1776709808326,45.5,76100.27,0.0,-0.97378,2e-05,3.87794]
[1776709810344,45.5,76106.74,0.0,-0.97364,2e-05,3.89567]
[1776709812506,45.5,76083.69,0.0,-0.97412,2e-05,3.83532]
[1776709814374,45.5,76074.77,0.0,-0.9743,2e-05,3.81258]
[1776709819409,45.51,76072.68,0.0,-0.97433,2e-05,3.8088]
[1776709822584,45.51,76066.76,0.0,-0.97444,2e-05,3.79442]
[1776709824443,45.51,76059.69,0.0,-0.97458,2e-05,3.77681]
[1776709828472,45.52,76064.92,0.0,-0.97447,2e-05,3.79153]
[1776709829479,45.52,76079.47,0.0,-0.97416,2e-05,3.83015]
[1776709830487,45.52,76092.32,0.0,-0.97389,2e-05,3.86415]
[1776709835520,45.52,76090.89,0.0,-0.97393,2e-05,3.85904]
[1776709838547,45.53,76084.92,0.0,-0.97405,2e-05,3.84411]
[1776709840556,45.53,76078.83,0.0,-0.97417,2e-05,3.82871]
[1776709845593,45.53,76073.24,0.0,-0.97427,2e-05,3.81561]
[1776709850626,45.54,76071.74,0.0,-0.97429,2e-05,3.81329]
[1776709852799,45.54,76056.21,0.0,-0.9746,2e-05,3.77324]
[1776709853649,45.54,76056.21,0.0,-0.9746,2e-05,3.77397]
[1776709856670,45.54,76047.98,0.0,-0.97476,2e-05,3.75392]
[1776709861713,45.55,76043.62,0.0,-0.97483,2e-05,3.74479]
[1776709866745,45.56,76043.19,0.0,-0.97482,2e-05,3.74575]
[1776709871781,45.56,76038.93,0.0,-0.97489,2e-05,3.73687]
[1776709876817,45.57,76038.75,0.0,-0.97488,2e-05,3.73849]
[1776709880847,45.58,76027.25,0.0,-0.9751,2e-05,3.71071]
[1776709881855,45.58,76020.58,0.0,-0.97522,2e-05,3.69417]
[1776709886891,45.59,76020.77,0.0,-0.9752,2e-05,3.69708]
[1776709891925,45.59,76018.83,0.0,-0.97524,2e-05,3.6921]
[1776709896960,45.6,76018.52,0.0,-0.97523,2e-05,3.69229]
[1776709899982,45.6,76015.8,0.0,-0.97528,2e-05,3.68683]
[1776709905018,45.61,76014.17,0.0,-0.97529,2e-05,3.68518]
[1776709910054,45.62,76015.75,0.0,-0.97524,2e-05,3.69168]
[1776709915091,45.62,76014.62,0.0,-0.97526,2e-05,3.68909]
[1776709920125,45.61,76013.87,0.0,-0.97528,2e-05,3.68604]
[1776709925158,45.61,76010.0,0.0,-0.97537,2e-05,3.67512]
[1776709930197,45.61,76015.28,0.0,-0.97527,2e-05,3.68753]
[1776709931204,45.61,76018.5,0.0,-0.97521,2e-05,3.69551]
[1776709933219,45.61,76026.08,0.0,-0.97505,2e-05,3.71583]
[1776709934381,45.61,76018.83,0.0,-0.97519,2e-05,3.69778]
[1776709936238,45.61,76016.1,0.0,-0.97524,2e-05,3.69179]
[1776709940267,45.61,76011.27,0.0,-0.97534,2e-05,3.67934]
[1776709944454,45.61,76018.81,0.0,-0.97519,2e-05,3.69767]
[1776709947317,45.61,76021.82,0.0,-0.97513,2e-05,3.70537]
[1776709952352,45.62,76025.82,0.0,-0.97505,2e-05,3.71551]
[1776709954525,45.62,76040.51,0.0,-0.97474,2e-05,3.75412]
[1776709955375,45.62,76040.51,0.0,-0.97474,2e-05,3.75453]
[1776709957393,45.62,76034.66,0.0,-0.97485,2e-05,3.74029]
[1776709958400,45.63,76027.48,0.0,-0.97499,2e-05,3.72231]
[1776709959410,45.63,76022.36,0.0,-0.97509,2e-05,3.70967]
[1776709960415,45.63,76020.04,0.0,-0.97514,2e-05,3.70423]
[1776709963435,45.63,76027.23,0.0,-0.97498,2e-05,3.72404]
[1776709968470,45.64,76025.38,0.0,-0.975,2e-05,3.72157]
[1776709969477,45.64,76033.88,0.0,-0.97482,2e-05,3.74383]
[1776709970484,45.64,76036.1,0.0,-0.97478,2e-05,3.74996]
[1776709975518,45.65,76040.8,0.0,-0.97466,2e-05,3.76407]
[1776709980556,45.66,76038.46,0.0,-0.9747,2e-05,3.75996]
[1776709985626,45.66,76035.68,0.0,-0.97474,2e-05,3.7548]
[1776709990638,45.67,76039.28,0.0,-0.97464,2e-05,3.76644]
[1776709993657,45.67,76044.35,0.0,-0.97453,2e-05,3.78066]
[1776709998693,45.68,76045.47,0.0,-0.9745,2e-05,3.78533]
[1776710003728,45.68,76049.53,0.0,-0.9744,2e-05,3.79751]
[1776710010778,45.69,76054.69,0.0,-0.97428,2e-05,3.81305]
[1776710015817,45.69,76056.36,0.0,-0.97425,2e-05,3.81637]
[1776710017826,45.7,76069.2,0.0,-0.97398,2e-05,3.85041]
[1776710019845,45.7,76075.12,0.0,-0.97385,2e-05,3.86636]
[1776710021996,45.7,76086.89,0.0,-0.9736,2e-05,3.89775]
[1776710022861,45.7,76086.89,0.0,-0.9736,2e-05,3.89791]
[1776710023869,45.7,76081.11,0.0,-0.97372,2e-05,3.88282]
[1776710028904,45.7,76085.66,0.0,-0.97362,2e-05,3.89574]
[1776710033938,45.7,76087.47,0.0,-0.97357,2e-05,3.9013]
[1776710038973,45.71,76088.92,0.0,-0.97354,2e-05,3.90588]
[1776710039979,45.71,76083.73,0.0,-0.97364,2e-05,3.89234]
[1776710045022,45.71,76087.88,0.0,-0.97355,2e-05,3.90423]
[1776710049050,45.71,76095.55,0.0,-0.97338,2e-05,3.92513]
[1776710051064,45.71,76100.97,0.0,-0.97326,2e-05,3.93978]
[1776710052210,45.71,76107.65,0.0,-0.97312,2e-05,3.9577]
[1776710054085,45.71,76109.37,0.0,-0.97308,2e-05,3.96246]
[1776710057106,45.71,76113.21,0.0,-0.973,2e-05,3.97289]
[1776710062141,45.71,76108.1,0.0,-0.97311,2e-05,3.95939]
[1776710067176,45.72,76102.87,0.0,-0.97322,2e-05,3.94566]
[1776710069189,45.72,76097.35,0.0,-0.97333,2e-05,3.93109]
[1776710074226,45.72,76100.74,0.0,-0.97328,2e-05,3.93792]
[1776710079261,45.72,76102.3,0.0,-0.97324,2e-05,3.94239]
[1776710084373,45.72,76107.81,0.0,-0.97312,2e-05,3.95731]
[1776710090339,45.72,76106.95,0.0,-0.97314,2e-05,3.95518]
[1776710095375,45.72,76105.35,0.0,-0.97317,2e-05,3.95102]
[1776710098397,45.72,76112.01,0.0,-0.97303,2e-05,3.96889]
[1776710100410,45.72,76125.19,0.0,-0.97275,2e-05,4.00426]
[1776710101417,45.72,76126.54,0.0,-0.97272,2e-05,4.00784]
[1776710105448,45.72,76113.18,0.0,-0.97301,2e-05,3.97166]
[1776710106453,45.72,76107.81,0.0,-0.97312,2e-05,3.95729]
[1776710107463,45.72,76107.65,0.0,-0.97312,2e-05,3.95689]
[1776710112639,45.72,76097.71,0.0,-0.97333,2e-05,3.93054]
[1776710113507,45.72,76097.71,0.0,-0.97333,2e-05,3.93059]
[1776710116668,45.72,76105.49,0.0,-0.97317,2e-05,3.95149]
[1776710118539,45.72,76112.87,0.0,-0.97301,2e-05,3.97129]
[1776710119546,45.72,76115.19,0.0,-0.97296,2e-05,3.9775]
[1776710124587,45.72,76114.74,0.0,-0.97297,2e-05,3.97621]
[1776710130626,45.72,76115.04,0.0,-0.97296,2e-05,3.97689]
[1776710131631,45.72,76104.61,0.0,-0.9732,2e-05,3.94641]
[1776710132639,45.72,76097.1,0.0,-0.97336,2e-05,3.92645]
[1776710133644,45.72,76094.58,0.0,-0.97342,2e-05,3.91983]
[1776710138680,45.72,76091.51,0.0,-0.97348,2e-05,3.91213]
[1776710141700,45.72,76084.66,0.0,-0.97362,2e-05,3.89429]
[1776710142711,45.72,76080.23,0.0,-0.97371,2e-05,3.88273]
[1776710143714,45.72,76083.95,0.0,-0.97363,2e-05,3.8927]
[1776710145729,45.72,76085.59,0.0,-0.97359,2e-05,3.89729]
[1776710150763,45.73,76084.32,0.0,-0.97362,2e-05,3.89463]
[1776710153785,45.73,76077.92,0.0,-0.97375,2e-05,3.87821]
[1776710159828,45.73,76079.89,0.0,-0.9737,2e-05,3.88457]
[1776710162849,45.73,76090.16,0.0,-0.97348,2e-05,3.91202]
[1776710163857,45.73,76091.74,0.0,-0.97344,2e-05,3.91645]
[1776710165880,45.73,76100.75,0.0,-0.97325,2e-05,3.94058]
[1776710167032,45.73,76109.28,0.0,-0.97307,2e-05,3.96339]
[1776710171921,45.73,76112.5,0.0,-0.973,2e-05,3.97216]
[1776710172924,45.73,76117.95,0.0,-0.97288,2e-05,3.98678]
[1776710177100,45.73,76124.67,0.0,-0.97274,2e-05,4.00479]
[1776710179975,45.73,76133.48,0.0,-0.97255,2e-05,4.02846]
[1776710184003,45.73,76127.93,0.0,-0.97267,2e-05,4.01325]
[1776710189039,45.73,76120.54,0.0,-0.97283,2e-05,3.99321]
[1776710192061,45.73,76114.53,0.0,-0.97298,2e-05,3.9745]
[1776710197241,45.73,76115.0,0.0,-0.97296,2e-05,3.97581]
[1776710202131,45.73,76109.98,0.0,-0.97307,2e-05,3.96247]
[1776710207319,45.73,76088.02,0.0,-0.97353,2e-05,3.90426]
[1776710208176,45.73,76088.02,0.0,-0.97353,2e-05,3.90439]
[1776710209187,45.73,76064.39,0.0,-0.97403,2e-05,3.84248]
[1776710211201,45.73,76073.53,0.0,-0.97383,2e-05,3.86666]
[1776710212207,45.74,76078.1,0.0,-0.97374,2e-05,3.87906]
[1776710213214,45.74,76067.95,0.0,-0.97394,2e-05,3.85263]
[1776710214221,45.74,76076.35,0.0,-0.97377,2e-05,3.87487]
[1776710215228,45.74,76084.58,0.0,-0.97359,2e-05,3.89673]
[1776710219262,45.74,76074.67,0.0,-0.9738,2e-05,3.87124]
[1776710220266,45.74,76080.3,0.0,-0.97368,2e-05,3.88626]
[1776710221274,45.74,76082.77,0.0,-0.97362,2e-05,3.89296]
[1776710224294,45.74,76079.9,0.0,-0.97368,2e-05,3.88587]
[1776710225301,45.74,76070.15,0.0,-0.97388,2e-05,3.8604]
[1776710226308,45.74,76059.9,0.0,-0.97409,2e-05,3.8338]
[1776710227462,45.74,76044.9,0.0,-0.9744,2e-05,3.79505]
[1776710228323,45.75,76044.9,0.0,-0.9744,2e-05,3.79534]
[1776710229332,45.75,76044.23,0.0,-0.97441,2e-05,3.79393]
[1776710231344,45.75,76052.23,0.0,-0.97424,2e-05,3.81535]
[1776710232351,45.75,76057.35,0.0,-0.97413,2e-05,3.82897]
[1776710233358,45.75,76059.49,0.0,-0.97409,2e-05,3.83483]
[1776710236385,45.75,76066.3,0.0,-0.97394,2e-05,3.8534]
[1776710237394,45.75,76074.29,0.0,-0.97377,2e-05,3.8746]
[1776710238400,45.75,76076.34,0.0,-0.97373,2e-05,3.88018]
[1776710239406,45.75,76083.03,0.0,-0.97358,2e-05,3.898]
[1776710240417,45.75,76083.54,0.0,-0.97357,2e-05,3.8995]
[1776710242428,45.76,76076.84,0.0,-0.97371,2e-05,3.88213]
[1776710243435,45.76,76077.29,0.0,-0.9737,2e-05,3.8835]
[1776710244442,45.76,76084.79,0.0,-0.97354,2e-05,3.90347]
[1776710245449,45.76,76087.68,0.0,-0.97348,2e-05,3.91126]
[1776710250485,45.76,76086.62,0.0,-0.97349,2e-05,3.90913]
[1776710251492,45.76,76072.24,0.0,-0.97381,2e-05,3.86879]
[1776710252498,45.76,76068.87,0.0,-0.97388,2e-05,3.86014]
[1776710257532,45.76,76068.23,0.0,-0.97388,2e-05,3.85955]
[1776710262570,45.77,76066.57,0.0,-0.97391,2e-05,3.85625]
[1776710264584,45.77,76071.81,0.0,-0.9738,2e-05,3.87043]
[1776710266604,45.77,76064.49,0.0,-0.97395,2e-05,3.85165]
[1776710267750,45.77,76060.64,0.0,-0.97403,2e-05,3.84181]
[1776710275662,45.78,76058.37,0.0,-0.97406,2e-05,3.83788]
[1776710280700,45.78,76055.96,0.0,-0.9741,2e-05,3.83287]
[1776710283718,45.78,76047.21,0.0,-0.97427,2e-05,3.81086]
[1776710284724,45.78,76052.68,0.0,-0.97415,2e-05,3.82538]
[1776710285732,45.78,76057.88,0.0,-0.97405,2e-05,3.8392]
[1776710286739,45.79,76059.25,0.0,-0.97401,2e-05,3.84302]
[1776710291774,45.79,76062.07,0.0,-0.97395,2e-05,3.85153]
[1776710296809,45.79,76062.78,0.0,-0.97392,2e-05,3.85449]
[1776710299831,45.79,76049.21,0.0,-0.9742,2e-05,3.81975]
[1776710300839,45.79,76040.8,0.0,-0.97437,2e-05,3.7982]
[1776710301851,45.8,76039.84,0.0,-0.97439,2e-05,3.79602]
[1776710306884,45.8,76038.66,0.0,-0.9744,2e-05,3.79451]
[1776710311950,45.81,76038.03,0.0,-0.97441,2e-05,3.79189]
[1776710313933,45.81,76027.01,0.0,-0.97463,2e-05,3.76408]
[1776710314939,45.81,76013.73,0.0,-0.9749,2e-05,3.73037]
[1776710315947,45.81,76006.08,0.0,-0.97505,2e-05,3.71126]
[1776710316954,45.81,76000.95,0.0,-0.97515,2e-05,3.69866]
[1776710318122,45.81,75998.67,0.0,-0.97519,2e-05,3.69382]
[1776710320984,45.82,76005.45,0.0,-0.97504,2e-05,3.71201]
[1776710321991,45.82,76007.03,0.0,-0.97501,2e-05,3.71649]
[1776710324004,45.82,76012.17,0.0,-0.97489,2e-05,3.73092]
[1776710328192,45.83,76018.29,0.0,-0.97476,2e-05,3.74826]
[1776710332064,45.83,76024.47,0.0,-0.97462,2e-05,3.76576]
[1776710337097,45.84,76021.55,0.0,-0.97467,2e-05,3.75985]
[1776710342134,45.84,76015.67,0.0,-0.97477,2e-05,3.74679]
[1776710344147,45.85,76024.28,0.0,-0.97459,2e-05,3.76976]
[1776710345155,45.85,76030.21,0.0,-0.97446,2e-05,3.78544]
[1776710346161,45.85,76031.41,0.0,-0.97444,2e-05,3.7889]
[1776710348332,45.85,76028.84,0.0,-0.97448,2e-05,3.78295]
[1776710350193,45.85,76031.44,0.0,-0.97442,2e-05,3.79035]
[1776710351197,45.85,76036.86,0.0,-0.97431,2e-05,3.80472]
[1776710352204,45.86,76032.84,0.0,-0.97439,2e-05,3.79464]
[1776710354218,45.86,76029.45,0.0,-0.97445,2e-05,3.78657]
[1776710355229,45.86,76038.54,0.0,-0.97427,2e-05,3.81045]
[1776710356231,45.86,76047.96,0.0,-0.97407,2e-05,3.83525]
[1776710357239,45.86,76047.58,0.0,-0.97407,2e-05,3.83453]
[1776710360259,45.86,76056.94,0.0,-0.97387,2e-05,3.85978]
[1776710361268,45.86,76057.23,0.0,-0.97387,2e-05,3.86076]
[1776710363284,45.87,76062.22,0.0,-0.97376,2e-05,3.87426]
[1776710368474,45.87,76057.76,0.0,-0.97384,2e-05,3.86372]
[1776710372348,45.87,76071.44,0.0,-0.97357,2e-05,3.89767]
[1776710373356,45.87,76070.47,0.0,-0.97359,2e-05,3.89537]
[1776710378556,45.87,76069.47,0.0,-0.9736,2e-05,3.89336]
[1776710380402,45.87,76059.94,0.0,-0.9738,2e-05,3.8686]
[1776710382418,45.87,76052.61,0.0,-0.97395,2e-05,3.8496]
[1776710383426,45.88,76048.05,0.0,-0.97404,2e-05,3.83809]
[1776710388626,45.88,76047.47,0.0,-0.97405,2e-05,3.83762]
[1776710393494,45.88,76053.71,0.0,-0.97391,2e-05,3.85484]
[1776710397522,45.88,76055.93,0.0,-0.97386,2e-05,3.86127]
[1776710399535,45.88,76049.15,0.0,-0.974,2e-05,3.84386]
[1776710404571,45.89,76049.93,0.0,-0.97397,2e-05,3.84674]
[1776710411624,45.89,76050.36,0.0,-0.97395,2e-05,3.84898]
[1776710416675,45.89,76081.97,0.0,-0.97329,2e-05,3.93262]
[1776710417680,45.89,76110.91,0.0,-0.97267,2e-05,4.01022]
[1776710418680,45.89,76114.5,0.0,-0.97259,2e-05,4.01976]
[1776710422708,45.89,76114.81,0.0,-0.97259,2e-05,4.02003]
[1776710425731,45.89,76119.88,0.0,-0.97248,2e-05,4.03328]
[1776710429764,45.89,76113.67,0.0,-0.97262,2e-05,4.01591]
[1776710430767,45.89,76110.95,0.0,-0.97268,2e-05,4.00847]
[1776710432818,45.89,76120.84,0.0,-0.97249,2e-05,4.03229]
[1776710433824,45.89,76125.44,0.0,-0.97239,2e-05,4.04457]
[1776710436191,45.89,76118.49,0.0,-0.97254,2e-05,4.02529]
[1776710437863,45.88,76119.18,0.0,-0.97253,2e-05,4.027]
[1776710438865,45.88,76126.08,0.0,-0.97238,2e-05,4.0455]
[1776710439871,45.88,76137.3,0.0,-0.97214,2e-05,4.07578]
[1776710440875,45.88,76148.69,0.0,-0.97189,2e-05,4.10663]
[1776710441882,45.88,76147.83,0.0,-0.97191,2e-05,4.104]
[1776710444902,45.88,76144.01,0.0,-0.972,2e-05,4.09279]
[1776710447932,45.88,76149.8,0.0,-0.97188,2e-05,4.10789]
[1776710449944,45.88,76156.6,0.0,-0.97173,2e-05,4.126]
[1776710454978,45.87,76150.63,0.0,-0.97188,2e-05,4.10824]
[1776710456332,45.87,76143.96,0.0,-0.97203,2e-05,4.08953]
[1776710459005,45.87,76144.08,0.0,-0.97203,2e-05,4.08944]
[1776710462056,45.87,76168.11,0.0,-0.9715,2e-05,4.15497]
[1776710463073,45.87,76191.36,0.0,-0.97098,2e-05,4.21892]
[1776710465087,45.86,76195.31,0.0,-0.9709,2e-05,4.22951]
[1776710468091,45.86,76190.29,0.0,-0.97103,2e-05,4.21375]
[1776710469098,45.86,76180.36,0.0,-0.97125,2e-05,4.18612]
[1776710470106,45.86,76172.07,0.0,-0.97144,2e-05,4.16248]
[1776710472119,45.86,76168.03,0.0,-0.97154,2e-05,4.15072]
[1776710476481,45.85,76159.94,0.0,-0.97173,2e-05,4.1273]
[1776710477167,45.85,76159.94,0.0,-0.97173,2e-05,4.12705]
[1776710480509,45.85,76165.47,0.0,-0.97161,2e-05,4.14155]
[1776710482202,45.85,76171.05,0.0,-0.97149,2e-05,4.15643]
[1776710487236,45.84,76173.54,0.0,-0.97145,2e-05,4.16193]
[1776710492271,45.84,76173.07,0.0,-0.97149,2e-05,4.15665]
[1776710494330,45.84,76207.69,0.0,-0.97071,2e-05,4.25283]
[1776710495295,45.84,76234.25,0.0,-0.9701,2e-05,4.32723]
[1776710496305,45.84,76233.55,0.0,-0.97012,2e-05,4.3247]
[1776710502350,45.83,76234.73,0.0,-0.97012,2e-05,4.32485]
[1776710507385,45.82,76226.74,0.0,-0.97033,2e-05,4.29951]
[1776710508392,45.82,76224.68,0.0,-0.97038,2e-05,4.29318]
[1776710510758,45.81,76232.01,0.0,-0.97022,2e-05,4.31297]
[1776710512420,45.81,76231.9,0.0,-0.97023,2e-05,4.31164]
[1776710518462,45.8,76235.18,0.0,-0.97018,2e-05,4.31778]
[1776710520840,45.8,76212.97,0.0,-0.9707,2e-05,4.25397]
[1776710522495,45.8,76208.26,0.0,-0.97081,2e-05,4.23981]
[1776710523498,45.79,76211.06,0.0,-0.97075,2e-05,4.24727]
[1776710528533,45.79,76216.89,0.0,-0.97064,2e-05,4.2616]
[1776710529542,45.79,76222.91,0.0,-0.9705,2e-05,4.27815]
[1776710530552,45.79,76223.87,0.0,-0.97048,2e-05,4.28041]
[1776710531557,45.78,76216.52,0.0,-0.97066,2e-05,4.25924]
[1776710532563,45.78,76215.53,0.0,-0.97068,2e-05,4.25605]
[1776710537600,45.78,76217.06,0.0,-0.97066,2e-05,4.25834]
[1776710541643,45.77,76232.0,0.0,-0.97033,2e-05,4.29892]
[1776710542650,45.77,76235.78,0.0,-0.97025,2e-05,4.30918]
[1776710544667,45.77,76237.43,0.0,-0.97022,2e-05,4.31291]
[1776710546694,45.77,76254.78,0.0,-0.96982,2e-05,4.3619]
[1776710547703,45.76,76264.99,0.0,-0.96959,2e-05,4.39013]
[1776710548713,45.76,76266.59,0.0,-0.96956,2e-05,4.39411]
[1776710552743,45.76,76271.9,0.0,-0.96947,2e-05,4.40414]
[1776710553746,45.75,76265.27,0.0,-0.96963,2e-05,4.3844]
[1776710554754,45.75,76250.88,0.0,-0.96997,2e-05,4.34255]
[1776710555762,45.75,76250.73,0.0,-0.96998,2e-05,4.34157]
[1776710558787,45.75,76240.87,0.0,-0.97023,2e-05,4.31182]
[1776710559792,45.74,76234.93,0.0,-0.97037,2e-05,4.29446]
[1776710560807,45.74,76230.17,0.0,-0.97048,2e-05,4.2805]
[1776710561808,45.74,76230.12,0.0,-0.97049,2e-05,4.2799]
[1776710566842,45.73,76226.27,0.0,-0.97059,2e-05,4.26676]
[1776710569863,45.73,76219.79,0.0,-0.97075,2e-05,4.2472]
[1776710570869,45.73,76213.77,0.0,-0.97089,2e-05,4.2299]
[1776710571881,45.73,76210.14,0.0,-0.97098,2e-05,4.219]
[1776710573895,45.73,76201.47,0.0,-0.97118,2e-05,4.19444]
[1776710574907,45.73,76197.98,0.0,-0.97126,2e-05,4.18442]
[1776710576917,45.72,76204.28,0.0,-0.97112,2e-05,4.2014]
[1776710577925,45.72,76202.03,0.0,-0.97118,2e-05,4.1948]
[1776710580275,45.72,76211.32,0.0,-0.97098,2e-05,4.2198]
[1776710583982,45.72,76214.61,0.0,-0.97091,2e-05,4.22793]
[1776710584992,45.72,76230.89,0.0,-0.97054,2e-05,4.27336]
[1776710585999,45.71,76226.78,0.0,-0.97064,2e-05,4.26131]
[1776710589015,45.71,76226.4,0.0,-0.97066,2e-05,4.25895]
[1776710590356,45.71,76236.7,0.0,-0.97043,2e-05,4.28763]
[1776710591030,45.71,76236.7,0.0,-0.97043,2e-05,4.28674]
[1776710592036,45.71,76241.96,0.0,-0.97031,2e-05,4.30165]
[1776710593051,45.7,76241.28,0.0,-0.97033,2e-05,4.29923]
[1776710597078,45.7,76231.98,0.0,-0.97056,2e-05,4.27094]
[1776710598101,45.7,76231.09,0.0,-0.97059,2e-05,4.26798]
[1776710603126,45.69,76225.61,0.0,-0.97073,2e-05,4.25035]
[1776710608160,45.68,76213.98,0.0,-0.97101,2e-05,4.21527]
[1776710609167,45.68,76200.96,0.0,-0.97131,2e-05,4.17893]
[1776710610496,45.68,76192.84,0.0,-0.9715,2e-05,4.15584]
[1776710613195,45.68,76188.36,0.0,-0.97162,2e-05,4.14008]
[1776710618230,45.68,76183.73,0.0,-0.97173,2e-05,4.12645]
[1776710620574,45.68,76183.19,0.0,-0.97175,2e-05,4.12439]
[1776710626288,45.67,76183.8,0.0,-0.97174,2e-05,4.12518]
[1776710629308,45.67,76177.9,0.0,-0.97188,2e-05,4.10842]
[1776710630644,45.67,76168.5,0.0,-0.97208,2e-05,4.08237]
[1776710634342,45.67,76166.43,0.0,-0.97213,2e-05,4.0764]
[1776710639377,45.67,76167.84,0.0,-0.97211,2e-05,4.07986]
[1776710643405,45.67,76158.86,0.0,-0.9723,2e-05,4.05504]
[1776710648452,45.67,76163.29,0.0,-0.97221,2e-05,4.06691]
[1776710650456,45.67,76174.16,0.0,-0.97197,2e-05,4.09653]
[1776710652470,45.67,76176.49,0.0,-0.97192,2e-05,4.10271]
[1776710655827,45.66,76169.97,0.0,-0.97207,2e-05,4.08424]
[1776710657507,45.66,76166.21,0.0,-0.97216,2e-05,4.07369]
[1776710660536,45.66,76182.55,0.0,-0.9718,2e-05,4.11822]
[1776710661549,45.66,76184.96,0.0,-0.97174,2e-05,4.1247]
[1776710666578,45.66,76182.05,0.0,-0.97182,2e-05,4.11579]
[1776710671612,45.66,76177.26,0.0,-0.97195,2e-05,4.09916]
[1776710672620,45.66,76169.55,0.0,-0.97212,2e-05,4.07788]
[1776710673626,45.66,76169.7,0.0,-0.97212,2e-05,4.07818]
[1776710678662,45.65,76165.68,0.0,-0.97221,2e-05,4.0666]
[1776710683711,45.65,76167.88,0.0,-0.97216,2e-05,4.07208]
[1776710688747,45.65,76174.39,0.0,-0.97203,2e-05,4.08941]
[1776710689752,45.65,76180.24,0.0,-0.9719,2e-05,4.10534]
[1776710690760,45.65,76180.77,0.0,-0.97189,2e-05,4.10664]
[1776710695797,45.65,76174.12,0.0,-0.97204,2e-05,4.08744]
[1776710698817,45.65,76169.0,0.0,-0.97216,2e-05,4.07306]
[1776710702852,45.65,76158.46,0.0,-0.97239,2e-05,4.04391]
[1776710703860,45.65,76152.36,0.0,-0.97252,2e-05,4.02731]
[1776710705873,45.65,76163.32,0.0,-0.97229,2e-05,4.05699]
[1776710707886,45.65,76157.5,0.0,-0.97241,2e-05,4.04104]
[1776710712922,45.64,76158.01,0.0,-0.9724,2e-05,4.04228]
[1776710714936,45.64,76152.39,0.0,-0.97253,2e-05,4.02697]
[1776710718977,45.64,76145.09,0.0,-0.97269,2e-05,4.00715]
[1776710719970,45.64,76136.94,0.0,-0.97286,2e-05,3.98521]
[1776710723999,45.65,76132.55,0.0,-0.97295,2e-05,3.97366]
[1776710726013,45.65,76140.27,0.0,-0.97279,2e-05,3.99454]
[1776710730040,45.65,76145.79,0.0,-0.97267,2e-05,4.00956]
[1776710735076,45.65,76147.32,0.0,-0.97265,2e-05,4.01124]
[1776710738098,45.65,76158.41,0.0,-0.97241,2e-05,4.0413]
[1776710743134,45.65,76161.78,0.0,-0.97234,2e-05,4.05025]
[1776710745146,45.65,76169.9,0.0,-0.97216,2e-05,4.07224]
[1776710750185,45.64,76169.54,0.0,-0.97217,2e-05,4.07083]
[1776710753209,45.64,76165.99,0.0,-0.97225,2e-05,4.06097]
[1776710756553,45.64,76160.79,0.0,-0.97237,2e-05,4.04669]
[1776710759249,45.64,76156.55,0.0,-0.97246,2e-05,4.03514]
[1776710764289,45.64,76156.11,0.0,-0.97247,2e-05,4.03396]
[1776710768316,45.64,76160.79,0.0,-0.97237,2e-05,4.04663]
[1776710773350,45.64,76160.5,0.0,-0.97237,2e-05,4.04571]
[1776710775365,45.64,76169.22,0.0,-0.97218,2e-05,4.0694]
[1776710780404,45.64,76169.65,0.0,-0.97218,2e-05,4.0702]
[1776710783421,45.64,76159.93,0.0,-0.97239,2e-05,4.04352]
[1776710784428,45.64,76154.45,0.0,-0.97251,2e-05,4.02863]
[1776710788460,45.64,76144.92,0.0,-0.97272,2e-05,4.00287]
[1776710789468,45.64,76139.24,0.0,-0.97284,2e-05,3.98761]
[1776710791481,45.64,76144.41,0.0,-0.97274,2e-05,3.99905]
[1776710796845,45.64,76161.92,0.0,-0.97236,2e-05,4.0467]
[1776710797524,45.64,76161.92,0.0,-0.97236,2e-05,4.04668]
[1776710802560,45.64,76156.49,0.0,-0.97248,2e-05,4.0318]
[1776710803565,45.64,76147.02,0.0,-0.97269,2e-05,4.00618]
[1776710804574,45.64,76141.89,0.0,-0.9728,2e-05,3.9924]
[1776710805587,45.64,76135.21,0.0,-0.97294,2e-05,3.97448]
[1776710806916,45.64,76130.32,0.0,-0.97304,2e-05,3.96144]
[1776710807595,45.64,76129.79,0.0,-0.97305,2e-05,3.96014]
[1776710808602,45.64,76136.45,0.0,-0.97291,2e-05,3.97812]
[1776710809610,45.64,76141.45,0.0,-0.9728,2e-05,3.99166]
[1776710810617,45.64,76144.54,0.0,-0.97274,2e-05,4.00004]
[1776710815652,45.64,76142.37,0.0,-0.97278,2e-05,3.99435]
[1776710818673,45.64,76135.25,0.0,-0.97293,2e-05,3.97533]
[1776710823710,45.64,76133.69,0.0,-0.97296,2e-05,3.97147]
[1776710828742,45.65,76134.79,0.0,-0.97294,2e-05,3.97476]
[1776710834784,45.65,76134.0,0.0,-0.97295,2e-05,3.973]
[1776710839822,45.65,76133.8,0.0,-0.97295,2e-05,3.97284]
[1776710840826,45.65,76128.78,0.0,-0.97306,2e-05,3.95945]
[1776710843848,45.65,76135.21,0.0,-0.97292,2e-05,3.97695]
[1776710845861,45.65,76143.73,0.0,-0.97274,2e-05,4.0]
[1776710847201,45.65,76150.04,0.0,-0.9726,2e-05,4.01707]
[1776710852910,45.65,76149.06,0.0,-0.97264,2e-05,4.01182]
[1776710857950,45.65,76148.24,0.0,-0.97265,2e-05,4.00967]
[1776710859959,45.65,76138.73,0.0,-0.97286,2e-05,3.98403]
[1776710860967,45.65,76132.27,0.0,-0.973,2e-05,3.96673]
[1776710861977,45.65,76133.31,0.0,-0.97297,2e-05,3.96971]
[1776710864994,45.65,76140.05,0.0,-0.97283,2e-05,3.98807]
[1776710866002,45.65,76148.32,0.0,-0.97265,2e-05,4.01041]
[1776710870028,45.65,76153.32,0.0,-0.97254,2e-05,4.02404]
[1776710872043,45.65,76147.8,0.0,-0.97266,2e-05,4.00914]
[1776710877080,45.65,76147.05,0.0,-0.97267,2e-05,4.00725]
[1776710883123,45.65,76145.51,0.0,-0.9727,2e-05,4.00328]
[1776710888156,45.65,76145.67,0.0,-0.9727,2e-05,4.0039]
[1776710893191,45.65,76144.77,0.0,-0.97272,2e-05,4.00165]
[1776710897223,45.65,76136.69,0.0,-0.97289,2e-05,3.98008]
[1776710898227,45.65,76128.02,0.0,-0.97308,2e-05,3.95693]
[1776710900247,45.66,76118.21,0.0,-0.97328,2e-05,3.93101]
[1776710901250,45.66,76108.63,0.0,-0.97348,2e-05,3.90573]
[1776710903263,45.66,76098.85,0.0,-0.97369,2e-05,3.88029]
[1776710908298,45.66,76099.33,0.0,-0.97367,2e-05,3.88273]
[1776710913333,45.66,76102.15,0.0,-0.97362,2e-05,3.88874]
[1776710917696,45.67,76111.23,0.0,-0.97342,2e-05,3.91363]
[1776710920382,45.67,76103.76,0.0,-0.97357,2e-05,3.89439]
[1776710925418,45.67,76098.56,0.0,-0.97367,2e-05,3.88172]
[1776710930452,45.68,76096.06,0.0,-0.97371,2e-05,3.87623]
[1776710935488,45.68,76098.75,0.0,-0.97365,2e-05,3.8844]
[1776710937840,45.68,76104.53,0.0,-0.97352,2e-05,3.9001]
[1776710939516,45.68,76114.62,0.0,-0.97331,2e-05,3.92723]
[1776710940523,45.68,76120.06,0.0,-0.97319,2e-05,3.94185]
[1776710943544,45.68,76133.3,0.0,-0.9729,2e-05,3.9776]
[1776710950596,45.68,76129.7,0.0,-0.97298,2e-05,3.9684]
[1776710955631,45.68,76130.77,0.0,-0.97295,2e-05,3.97154]
[1776710960667,45.69,76126.78,0.0,-0.97304,2e-05,3.96117]
[1776710963689,45.69,76120.44,0.0,-0.97317,2e-05,3.94444]
[1776710964694,45.69,76112.98,0.0,-0.97333,2e-05,3.92468]
[1776710969730,45.69,76113.9,0.0,-0.9733,2e-05,3.92775]
[1776710971743,45.69,76160.91,0.0,-0.97231,2e-05,4.05176]
[1776710978158,45.69,76162.97,0.0,-0.97227,2e-05,4.05668]
[1776710979811,45.69,76172.97,0.0,-0.97205,2e-05,4.0839]
[1776710980819,45.69,76182.54,0.0,-0.97184,2e-05,4.11001]
[1776710981832,45.69,76183.64,0.0,-0.97181,2e-05,4.11284]
[1776710984846,45.68,76190.5,0.0,-0.97167,2e-05,4.13116]
[1776710985853,45.68,76184.6,0.0,-0.9718,2e-05,4.11466]
[1776710986862,45.68,76184.49,0.0,-0.9718,2e-05,4.11415]
[1776710988229,45.68,76178.26,0.0,-0.97194,2e-05,4.09665]
[1776710994917,45.68,76175.43,0.0,-0.97201,2e-05,4.08795]
[1776710999962,45.68,76176.77,0.0,-0.97199,2e-05,4.09083]
[1776711002983,45.67,76181.9,0.0,-0.97188,2e-05,4.10442]
[1776711004997,45.67,76185.3,0.0,-0.97181,2e-05,4.11339]
[1776711006005,45.67,76196.76,0.0,-0.97156,2e-05,4.14484]
[1776711007011,45.67,76200.93,0.0,-0.97146,2e-05,4.15614]
[1776711008370,45.67,76203.83,0.0,-0.9714,2e-05,4.16366]
[1776711014062,45.67,76205.54,0.0,-0.97138,2e-05,4.16703]
[1776711018460,45.66,76278.21,0.0,-0.96971,2e-05,4.37184]
[1776711019101,45.66,76278.21,0.0,-0.96971,2e-05,4.37136]
[1776711020107,45.66,76281.08,0.0,-0.96965,2e-05,4.37899]
[1776711022121,45.66,76274.45,0.0,-0.96982,2e-05,4.35866]
[1776711024158,45.66,76312.54,0.0,-0.96892,2e-05,4.46834]
[1776711025153,45.66,76346.67,0.0,-0.96808,2e-05,4.56915]
[1776711026151,45.65,76344.44,0.0,-0.96815,2e-05,4.56156]
[1776711030181,45.65,76338.67,0.0,-0.9683,2e-05,4.5433]
[1776711035215,45.64,76339.96,0.0,-0.9683,2e-05,4.54239]
[1776711040249,45.64,76337.67,0.0,-0.96837,2e-05,4.53381]
[1776711045290,45.63,76368.03,0.0,-0.96764,2e-05,4.6223]
[1776711046303,45.64,76375.52,0.0,-0.96745,2e-05,4.64496]
[1776711047307,45.64,76383.73,0.0,-0.96724,3e-05,4.66983]
[1776711048312,45.64,76389.61,0.0,-0.96709,3e-05,4.68771]
[1776711049325,45.64,76387.39,0.0,-0.96715,3e-05,4.68111]
[1776711053349,45.63,76386.09,0.0,-0.9672,3e-05,4.67556]
[1776711056369,45.63,76378.14,0.0,-0.96739,3e-05,4.65204]
[1776711059405,45.63,76370.94,0.0,-0.96757,2e-05,4.63026]
[1776711062432,45.63,76378.66,0.0,-0.96739,3e-05,4.65263]
[1776711063436,45.63,76380.08,0.0,-0.96735,3e-05,4.65707]
[1776711066455,45.63,76372.75,0.0,-0.96753,2e-05,4.63553]
[1776711068468,45.63,76371.59,0.0,-0.96755,2e-05,4.63244]
[1776711069497,45.63,76365.51,0.0,-0.9677,2e-05,4.61444]
[1776711070497,45.63,76356.06,0.0,-0.96794,2e-05,4.58648]
[1776711071504,45.64,76353.32,0.0,-0.968,2e-05,4.5786]
[1776711073517,45.64,76351.78,0.0,-0.96803,2e-05,4.57462]
[1776711078553,45.64,76351.34,0.0,-0.96803,2e-05,4.57486]
[1776711081573,45.64,76366.28,0.0,-0.96765,2e-05,4.62034]
[1776711082581,45.64,76372.93,0.0,-0.96749,2e-05,4.64051]
[1776711083588,45.65,76373.78,0.0,-0.96746,2e-05,4.64328]
[1776711088984,45.65,76367.75,0.0,-0.9676,2e-05,4.62628]
[1776711089630,45.65,76367.75,0.0,-0.9676,2e-05,4.62652]
[1776711091645,45.65,76361.63,0.0,-0.96777,2e-05,4.60593]
[1776711093658,45.65,76359.28,0.0,-0.96782,2e-05,4.5995]
[1776711097695,45.66,76391.77,0.0,-0.967,3e-05,4.69829]
[1776711099055,45.66,76399.45,0.0,-0.9668,3e-05,4.72172]
[1776711099705,45.66,76399.45,0.0,-0.9668,3e-05,4.72184]
[1776711104739,45.66,76401.66,0.0,-0.96674,3e-05,4.72911]
[1776711105746,45.66,76400.89,0.0,-0.96676,3e-05,4.72686]
[1776711110790,45.66,76402.26,0.0,-0.96672,3e-05,4.73146]
[1776711111789,45.66,76418.61,0.0,-0.9663,3e-05,4.78142]
[1776711112803,45.66,76446.09,0.0,-0.96559,3e-05,4.86609]
[1776711113808,45.66,76425.86,0.0,-0.96612,3e-05,4.80349]
[1776711114811,45.66,76422.63,0.0,-0.9662,3e-05,4.79352]
[1776711115819,45.66,76413.9,0.0,-0.96643,3e-05,4.76675]
[1776711116827,45.66,76414.19,0.0,-0.96642,3e-05,4.76764]
[1776711120867,45.66,76406.85,0.0,-0.96661,3e-05,4.74531]
[1776711121862,45.66,76388.43,0.0,-0.96707,3e-05,4.68946]
[1776711122872,45.66,76373.0,0.0,-0.96746,2e-05,4.64313]
[1776711123877,45.66,76362.83,0.0,-0.96771,2e-05,4.61288]
[1776711124885,45.66,76363.68,0.0,-0.96769,2e-05,4.61568]
[1776711129271,45.66,76356.54,0.0,-0.96785,2e-05,4.59571]
[1776711131933,45.67,76336.7,0.0,-0.96834,2e-05,4.53745]
[1776711132941,45.67,76342.2,0.0,-0.9682,2e-05,4.55411]
[1776711133948,45.67,76350.05,0.0,-0.968,2e-05,4.57775]
[1776711134954,45.67,76349.22,0.0,-0.96802,2e-05,4.57561]
[1776711139342,45.67,76345.04,0.0,-0.96811,2e-05,4.56488]
[1776711140997,45.68,76338.52,0.0,-0.96826,2e-05,4.54593]
[1776711142005,45.67,76338.43,0.0,-0.96827,2e-05,4.54535]
[1776711147040,45.67,76338.27,0.0,-0.96829,2e-05,4.54332]
[1776711152075,45.67,76335.29,0.0,-0.96839,2e-05,4.53024]
[1776711156103,45.66,76327.37,0.0,-0.96859,2e-05,4.50579]
[1776711157110,45.66,76324.9,0.0,-0.96865,2e-05,4.49829]
[1776711161138,45.66,76322.81,0.0,-0.96871,2e-05,4.49126]
[1776711166172,45.66,76323.65,0.0,-0.9687,2e-05,4.49267]
[1776711168194,45.65,76316.37,0.0,-0.96888,2e-05,4.47095]
[1776711169562,45.65,76303.13,0.0,-0.9692,2e-05,4.43205]
[1776711171208,45.65,76301.78,0.0,-0.96923,2e-05,4.42802]
[1776711174228,45.65,76309.26,0.0,-0.96906,2e-05,4.44947]
[1776711175238,45.65,76313.37,0.0,-0.96896,2e-05,4.46131]
[1776711177252,45.65,76315.47,0.0,-0.96891,2e-05,4.46712]
[1776711182298,45.65,76324.1,0.0,-0.96871,2e-05,4.49151]
[1776711183305,45.65,76333.74,0.0,-0.96848,2e-05,4.51936]
[1776711185322,45.65,76338.87,0.0,-0.96836,2e-05,4.53421]
[1776711187334,45.64,76342.68,0.0,-0.96827,2e-05,4.54456]
[1776711192377,45.64,76342.31,0.0,-0.96829,2e-05,4.54216]
[1776711193380,45.64,76364.94,0.0,-0.96774,2e-05,4.60867]
[1776711194386,45.64,76382.06,0.0,-0.96731,3e-05,4.6602]
[1776711197407,45.64,76390.18,0.0,-0.96712,3e-05,4.68377]
[1776711198414,45.64,76399.21,0.0,-0.96689,3e-05,4.71121]
[1776711202441,45.64,76410.05,0.0,-0.96661,3e-05,4.74448]
[1776711207478,45.64,76413.71,0.0,-0.96651,3e-05,4.75578]
[1776711211505,45.64,76419.11,0.0,-0.96639,3e-05,4.76941]
[1776711216540,45.64,76420.02,0.0,-0.96637,3e-05,4.77211]
[1776711220568,45.64,76429.95,0.0,-0.96612,3e-05,4.80251]
[1776711221575,45.64,76439.58,0.0,-0.96587,3e-05,4.83211]
[1776711222582,45.64,76443.68,0.0,-0.96576,3e-05,4.84466]
[1776711225604,45.64,76436.05,0.0,-0.96596,3e-05,4.8207]
[1776711228624,45.63,76433.05,0.0,-0.96604,3e-05,4.81117]
[1776711233659,45.63,76435.25,0.0,-0.96599,3e-05,4.81748]
[1776711238696,45.63,76437.62,0.0,-0.96593,3e-05,4.82429]
[1776711243732,45.63,76432.41,0.0,-0.96607,3e-05,4.80774]
[1776711244743,45.63,76434.97,0.0,-0.96601,3e-05,4.81555]
[1776711248765,45.63,76446.16,0.0,-0.96572,3e-05,4.84984]
[1776711249773,45.63,76447.13,0.0,-0.9657,3e-05,4.85261]
[1776711251788,45.63,76442.0,0.0,-0.96583,3e-05,4.83649]
[1776711252794,45.63,76433.24,0.0,-0.96606,3e-05,4.80937]
[1776711253801,45.63,76427.31,0.0,-0.96621,3e-05,4.79109]
[1776711254807,45.63,76446.01,0.0,-0.96573,3e-05,4.8487]
[1776711255815,45.63,76445.98,0.0,-0.96573,3e-05,4.84849]
[1776711258836,45.63,76451.29,0.0,-0.9656,3e-05,4.86458]
[1776711260235,45.63,76454.61,0.0,-0.96551,3e-05,4.87455]
[1776711265886,45.62,76452.75,0.0,-0.96557,3e-05,4.86791]
[1776711267898,45.62,76446.82,0.0,-0.96574,3e-05,4.84779]
[1776711270307,45.62,76430.2,0.0,-0.96617,3e-05,4.79618]
[1776711271927,45.62,76430.84,0.0,-0.96617,3e-05,4.79521]
[1776711275955,45.62,76426.59,0.0,-0.96629,3e-05,4.78185]
[1776711278977,45.62,76433.28,0.0,-0.96612,3e-05,4.80196]
[1776711281996,45.62,76440.83,0.0,-0.96592,3e-05,4.82513]
[1776711283003,45.61,76434.45,0.0,-0.96609,3e-05,4.80474]
[1776711284014,45.61,76430.8,0.0,-0.96619,3e-05,4.79345]
[1776711289048,45.61,76431.24,0.0,-0.96618,3e-05,4.79468]
[1776711294083,45.61,76428.89,0.0,-0.96624,3e-05,4.78742]
[1776711296097,45.61,76422.89,0.0,-0.96639,3e-05,4.76907]
[1776711300520,45.61,76416.18,0.0,-0.96656,3e-05,4.7487]
[1776711306166,45.61,76417.56,0.0,-0.96653,3e-05,4.75321]
[1776711310590,45.61,76430.06,0.0,-0.96621,3e-05,4.79155]
[1776711311203,45.61,76430.06,0.0,-0.96621,3e-05,4.79151]
[1776711316238,45.61,76426.93,0.0,-0.96629,3e-05,4.78172]
[1776711319264,45.61,76418.49,0.0,-0.9665,3e-05,4.75587]
[1776711322280,45.61,76409.4,0.0,-0.96674,3e-05,4.72828]
[1776711324294,45.62,76404.23,0.0,-0.96685,3e-05,4.71406]
[1776711327316,45.62,76398.94,0.0,-0.96698,3e-05,4.69905]
[1776711330747,45.62,76372.54,0.0,-0.96763,2e-05,4.62104]
[1776711331343,45.63,76372.54,0.0,-0.96765,2e-05,4.61844]
[1776711336378,45.63,76368.59,0.0,-0.96774,2e-05,4.60777]
[1776711340819,45.63,76374.7,0.0,-0.96757,2e-05,4.62705]
[1776711345446,45.63,76370.14,0.0,-0.96768,2e-05,4.61457]
[1776711347461,45.64,76361.74,0.0,-0.96788,2e-05,4.59005]
[1776711348467,45.64,76353.71,0.0,-0.96808,2e-05,4.56649]
[1776711349474,45.64,76348.61,0.0,-0.9682,2e-05,4.55172]
[1776711350481,45.64,76355.09,0.0,-0.96804,2e-05,4.57126]
[1776711353503,45.64,76366.8,0.0,-0.96774,2e-05,4.60708]
[1776711354510,45.64,76374.75,0.0,-0.96754,2e-05,4.63109]
[1776711356526,45.64,76380.66,0.0,-0.96739,3e-05,4.64925]
[1776711358540,45.65,76374.74,0.0,-0.96753,2e-05,4.63191]
[1776711363575,45.65,76394.22,0.0,-0.96704,3e-05,4.69153]
[1776711364589,45.65,76388.01,0.0,-0.96719,3e-05,4.67291]
[1776711368670,45.65,76399.35,0.0,-0.9669,3e-05,4.7078]
[1776711370633,45.65,76431.22,0.0,-0.96608,3e-05,4.80521]
[1776711371641,45.65,76433.63,0.0,-0.96602,3e-05,4.81247]
[1776711376672,45.65,76438.23,0.0,-0.96591,3e-05,4.82629]
[1776711381708,45.65,76440.22,0.0,-0.96586,3e-05,4.83195]
[1776711382714,45.65,76450.25,0.0,-0.9656,3e-05,4.86287]
[1776711383723,45.65,76454.33,0.0,-0.96549,3e-05,4.87536]
[1776711385735,45.64,76454.1,0.0,-0.9655,3e-05,4.87407]
[1776711387757,45.64,76439.53,0.0,-0.96589,3e-05,4.82859]
[1776711388764,45.64,76424.3,0.0,-0.96628,3e-05,4.78164]
[1776711389776,45.64,76423.86,0.0,-0.96629,3e-05,4.78024]
[1776711390783,45.64,76394.54,0.0,-0.96704,3e-05,4.69098]
[1776711391785,45.64,76395.25,0.0,-0.96704,3e-05,4.69033]
[1776711392793,45.64,76386.1,0.0,-0.96727,3e-05,4.66281]
[1776711393800,45.64,76389.96,0.0,-0.96717,3e-05,4.67458]
[1776711395815,45.64,76391.02,0.0,-0.96714,3e-05,4.67801]
[1776711400849,45.65,76388.63,0.0,-0.9672,3e-05,4.67136]
[1776711403870,45.65,76379.49,0.0,-0.96743,3e-05,4.6442]
[1776711404876,45.65,76375.33,0.0,-0.96753,2e-05,4.63188]
[1776711408911,45.65,76372.0,0.0,-0.96761,2e-05,4.62261]
[1776711413964,45.65,76374.92,0.0,-0.96752,2e-05,4.63235]
[1776711414973,45.65,76383.59,0.0,-0.96731,3e-05,4.65858]
[1776711415978,45.65,76390.44,0.0,-0.96713,3e-05,4.67937]
[1776711416985,45.65,76388.42,0.0,-0.96718,3e-05,4.67339]
[1776711419005,45.65,76384.72,0.0,-0.96727,3e-05,4.6625]
[1776711421517,45.66,76378.23,0.0,-0.96743,3e-05,4.64343]
[1776711424033,45.66,76376.89,0.0,-0.96746,2e-05,4.63975]
[1776711429071,45.66,76371.91,0.0,-0.96758,2e-05,4.62573]
[1776711431588,45.66,76371.77,0.0,-0.96758,2e-05,4.62572]
[1776711435119,45.66,76378.03,0.0,-0.96742,3e-05,4.64525]
[1776711437128,45.66,76391.1,0.0,-0.96709,3e-05,4.68494]
[1776711438135,45.66,76392.15,0.0,-0.96706,3e-05,4.68822]
[1776711441658,45.67,76399.18,0.0,-0.96688,3e-05,4.70988]
[1776711444176,45.67,76399.89,0.0,-0.96686,3e-05,4.71215]
[1776711446194,45.67,76394.7,0.0,-0.96699,3e-05,4.69657]
[1776711448707,45.67,76386.74,0.0,-0.96719,3e-05,4.67284]
[1776711450218,45.67,76380.12,0.0,-0.96735,3e-05,4.65303]
[1776711451225,45.67,76377.45,0.0,-0.96744,3e-05,4.64234]
[1776711454754,45.67,76377.15,0.0,-0.96744,3e-05,4.64216]
[1776711460288,45.67,76380.9,0.0,-0.96734,3e-05,4.65433]
[1776711465323,45.67,76384.21,0.0,-0.96724,3e-05,4.66515]
[1776711466330,45.68,76391.16,0.0,-0.96707,3e-05,4.68627]
[1776711467338,45.68,76392.38,0.0,-0.96704,3e-05,4.69009]
[1776711472372,45.68,76391.38,0.0,-0.96706,3e-05,4.68768]
[1776711477406,45.68,76393.6,0.0,-0.967,3e-05,4.69503]
[1776711479930,45.68,76418.14,0.0,-0.96637,3e-05,4.76996]
[1776711481942,45.68,76413.52,0.0,-0.96649,3e-05,4.75582]
[1776711487480,45.68,76412.57,0.0,-0.96651,3e-05,4.75293]
[1776711488501,45.68,76418.54,0.0,-0.96636,3e-05,4.77116]
[1776711489503,45.68,76418.54,0.0,-0.96636,3e-05,4.77111]
[1776711492524,45.68,76413.45,0.0,-0.96649,3e-05,4.75552]
[1776711495545,45.68,76423.52,0.0,-0.96623,3e-05,4.78633]
[1776711496554,45.68,76430.67,0.0,-0.96605,3e-05,4.80813]
[1776711498566,45.68,76436.06,0.0,-0.96591,3e-05,4.82448]
[1776711503602,45.68,76436.0,0.0,-0.96592,3e-05,4.82364]
[1776711508642,45.67,76436.26,0.0,-0.96592,3e-05,4.82374]
[1776711513674,45.67,76440.79,0.0,-0.96582,3e-05,4.83414]
[1776711518708,45.67,76442.79,0.0,-0.96578,3e-05,4.83956]
[1776711523741,45.67,76440.54,0.0,-0.96584,3e-05,4.8319]
[1776711526764,45.67,76429.23,0.0,-0.96614,3e-05,4.79677]
[1776711530792,45.67,76436.84,0.0,-0.96594,3e-05,4.81986]
[1776711535828,45.67,76441.76,0.0,-0.96582,3e-05,4.83444]
[1776711540862,45.66,76442.49,0.0,-0.96581,3e-05,4.83599]
[1776711545897,45.66,76445.86,0.0,-0.96573,3e-05,4.84569]
[1776711548923,45.66,76429.33,0.0,-0.96616,3e-05,4.7944]
[1776711549931,45.66,76424.18,0.0,-0.96629,3e-05,4.77855]
[1776711551945,45.66,76422.52,0.0,-0.96633,3e-05,4.7734]
[1776711554966,45.66,76413.71,0.0,-0.96656,3e-05,4.74641]
[1776711556980,45.66,76411.92,0.0,-0.96661,3e-05,4.74098]
[1776711563022,45.66,76411.28,0.0,-0.96662,3e-05,4.73913]
[1776711568057,45.66,76409.5,0.0,-0.96667,3e-05,4.73383]
[1776711577120,45.66,76409.18,0.0,-0.96669,3e-05,4.73033]
[1776711582161,45.66,76405.5,0.0,-0.96678,3e-05,4.71939]
[1776711587195,45.66,76404.95,0.0,-0.96679,3e-05,4.71805]
[1776711592233,45.66,76403.9,0.0,-0.96682,3e-05,4.71522]
[1776711597265,45.67,76405.54,0.0,-0.96677,3e-05,4.72056]
[1776711599773,45.67,76410.66,0.0,-0.96664,3e-05,4.73633]
[1776711601313,45.67,76419.06,0.0,-0.96643,3e-05,4.76195]
[1776711602317,45.67,76434.38,0.0,-0.96603,3e-05,4.80896]
[1776711603322,45.67,76439.5,0.0,-0.9659,3e-05,4.82465]
[1776711604331,45.67,76438.96,0.0,-0.96591,3e-05,4.82288]
[1776711608358,45.66,76427.14,0.0,-0.96622,3e-05,4.78615]
[1776711609844,45.66,76420.14,0.0,-0.9664,3e-05,4.76468]
[1776711615411,45.66,76415.96,0.0,-0.96651,3e-05,4.75193]
[1776711618428,45.66,76412.19,0.0,-0.9666,3e-05,4.74054]
[1776711619915,45.66,76405.96,0.0,-0.96676,3e-05,4.72163]
[1776711622462,45.67,76404.26,0.0,-0.9668,3e-05,4.71674]
[1776711627492,45.67,76404.46,0.0,-0.9668,3e-05,4.71764]
[1776711633533,45.67,76403.6,0.0,-0.96683,3e-05,4.71253]
[1776711638572,45.67,76398.97,0.0,-0.96695,3e-05,4.69882]
[1776711643605,45.67,76399.57,0.0,-0.96693,3e-05,4.70101]
[1776711646632,45.67,76408.03,0.0,-0.96671,3e-05,4.72687]
[1776711647633,45.67,76411.39,0.0,-0.96663,3e-05,4.73713]
[1776711648639,45.67,76418.21,0.0,-0.96645,3e-05,4.75794]
[1776711650137,45.67,76419.57,0.0,-0.96642,3e-05,4.76205]
[1776711651674,45.67,76435.94,0.0,-0.966,3e-05,4.81226]
[1776711652668,45.67,76444.25,0.0,-0.96578,3e-05,4.83775]
[1776711653676,45.67,76445.67,0.0,-0.96575,3e-05,4.84199]
[1776711656698,45.67,76464.97,0.0,-0.96525,3e-05,4.90143]
[1776711657705,45.67,76467.86,0.0,-0.96517,3e-05,4.91019]
[1776711662758,45.66,76468.72,0.0,-0.96516,3e-05,4.91134]
[1776711664758,45.66,76450.02,0.0,-0.96566,3e-05,4.8528]
[1776711667785,45.66,76440.66,0.0,-0.9659,3e-05,4.8236]
[1776711668786,45.66,76440.87,0.0,-0.9659,3e-05,4.82405]
[1776711671813,45.66,76435.66,0.0,-0.96604,3e-05,4.80783]
[1776711676847,45.57,76432.59,0.0,-0.96639,3e-05,4.76672]
[1776711681882,45.54,76431.38,0.0,-0.9665,3e-05,4.75301]
[1776711682889,45.54,76425.04,0.0,-0.96667,3e-05,4.73298]
[1776711687925,45.47,76423.07,0.0,-0.96694,3e-05,4.7013]
[1776711690945,45.46,76413.33,0.0,-0.9672,3e-05,4.67001]
[1776711694973,45.43,76404.53,0.0,-0.96754,3e-05,4.62936]
[1776711700023,45.34,76406.17,0.0,-0.96779,2e-05,4.59969]
[1776711701016,45.31,76411.39,0.0,-0.96774,3e-05,4.60579]
[1776711702021,45.28,76417.58,0.0,-0.96767,3e-05,4.61474]
[1776711707057,45.2,76414.88,0.0,-0.96798,2e-05,4.57733]
[1776711709071,45.15,76409.65,0.0,-0.96826,2e-05,4.54493]
[1776711712092,45.09,76391.44,0.0,-0.96889,2e-05,4.46827]
[1776711716120,45.03,76379.6,0.0,-0.96935,2e-05,4.41284]
[1776711718136,45.03,76372.61,0.0,-0.96953,2e-05,4.39124]
[1776711721155,45.02,76364.52,0.0,-0.96974,2e-05,4.36603]
[1776711722162,45.02,76356.08,0.0,-0.96994,2e-05,4.34102]
[1776711727199,45.0,76356.59,0.0,-0.96998,2e-05,4.33638]
[1776711729230,45.0,76350.53,0.0,-0.97013,2e-05,4.31796]
[1776711731226,45.0,76353.11,0.0,-0.97008,2e-05,4.32464]
[1776711732233,45.0,76359.16,0.0,-0.96994,2e-05,4.34176]
[1776711733240,44.99,76358.85,0.0,-0.96995,2e-05,4.34042]
[1776711738276,44.99,76353.82,0.0,-0.97009,2e-05,4.32357]
[1776711739284,44.99,76351.88,0.0,-0.97014,2e-05,4.31753]
[1776711744321,44.98,76351.89,0.0,-0.97015,2e-05,4.31549]
[1776711746336,44.98,76356.36,0.0,-0.97006,2e-05,4.32759]
[1776711748349,44.98,76362.23,0.0,-0.96992,2e-05,4.34373]
[1776711753385,44.97,76361.75,0.0,-0.96997,2e-05,4.33729]
[1776711759426,44.96,76359.2,0.0,-0.97006,2e-05,4.32722]
[1776711764461,44.96,76362.33,0.0,-0.97,2e-05,4.33409]
[1776711769496,44.95,76353.8,0.0,-0.97022,2e-05,4.30721]
[1776711770980,44.95,76354.75,0.0,-0.9702,2e-05,4.30917]
[1776711776548,44.94,76355.86,0.0,-0.97019,2e-05,4.31038]
[1776711781581,44.94,76358.32,0.0,-0.97015,2e-05,4.31553]
[1776711782588,44.93,76366.23,0.0,-0.96997,2e-05,4.33807]
[1776711783595,44.93,76370.15,0.0,-0.96988,2e-05,4.34903]
[1776711785613,44.93,76373.7,0.0,-0.9698,2e-05,4.35844]
[1776711786616,44.93,76382.47,0.0,-0.9696,2e-05,4.38358]
[1776711787623,44.93,76382.63,0.0,-0.9696,2e-05,4.38353]
[1776711792658,44.92,76383.24,0.0,-0.9696,2e-05,4.3827]
[1776711796689,44.91,76378.52,0.0,-0.96973,2e-05,4.36687]
[1776711801190,44.91,76354.1,0.0,-0.97033,2e-05,4.29367]
[1776711802732,44.91,76352.25,0.0,-0.97038,2e-05,4.28798]
[1776711806760,44.9,76347.73,0.0,-0.9705,2e-05,4.2736]
[1776711811264,44.9,76326.89,0.0,-0.97101,2e-05,4.2097]
[1776711812805,44.9,76323.27,0.0,-0.9711,2e-05,4.19917]
[1776711814816,44.9,76329.27,0.0,-0.97096,2e-05,4.21584]
[1776711815844,44.9,76323.5,0.0,-0.9711,2e-05,4.19918]
[1776711817848,44.89,76313.51,0.0,-0.97133,2e-05,4.17039]
[1776711818853,44.89,76311.14,0.0,-0.97139,2e-05,4.16353]
[1776711823891,44.89,76311.81,0.0,-0.97138,2e-05,4.16468]
[1776711828926,44.88,76314.64,0.0,-0.97133,2e-05,4.17011]
[1776711832965,44.88,76305.72,0.0,-0.97154,2e-05,4.14441]
[1776711833974,44.88,76304.28,0.0,-0.97158,2e-05,4.14022]
[1776711839006,44.88,76304.24,0.0,-0.97158,2e-05,4.1393]
[1776711844041,44.87,76316.99,0.0,-0.97131,2e-05,4.17286]
[1776711849075,44.87,76314.47,0.0,-0.97138,2e-05,4.16483]
[1776711850081,44.86,76320.16,0.0,-0.97126,2e-05,4.17888]
[1776711853106,44.86,76330.34,0.0,-0.97105,2e-05,4.20532]
[1776711858141,44.85,76326.79,0.0,-0.97114,2e-05,4.19405]
[1776711863176,44.85,76327.79,0.0,-0.97113,2e-05,4.19581]
[1776711868211,44.85,76327.24,0.0,-0.97115,2e-05,4.19315]
[1776711873246,44.84,76326.03,0.0,-0.9712,2e-05,4.18599]
[1776711875263,44.84,76335.56,0.0,-0.97099,2e-05,4.21265]
[1776711879289,44.84,76338.15,0.0,-0.97094,2e-05,4.21902]
[1776711880295,44.84,76345.59,0.0,-0.97077,2e-05,4.24]
[1776711885331,44.83,76351.1,0.0,-0.97065,2e-05,4.25419]
[1776711890371,44.83,76347.71,0.0,-0.97074,2e-05,4.24284]
[1776711893388,44.83,76362.48,0.0,-0.9704,2e-05,4.28436]
[1776711894408,44.82,76389.06,0.0,-0.96978,2e-05,4.3611]
[1776711895402,44.82,76394.67,0.0,-0.96965,2e-05,4.377]
[1776711900441,44.82,76395.11,0.0,-0.96965,2e-05,4.37615]
[1776711901452,44.82,76412.81,0.0,-0.96923,2e-05,4.42772]
[1776711902454,44.81,76408.85,0.0,-0.96934,2e-05,4.41486]
[1776711903458,44.81,76402.87,0.0,-0.96949,2e-05,4.39663]
[1776711904465,44.81,76394.71,0.0,-0.96969,2e-05,4.3721]
[1776711905472,44.81,76393.5,0.0,-0.96972,2e-05,4.36803]
[1776711910507,44.8,76392.5,0.0,-0.96977,2e-05,4.36254]
[1776711911514,44.8,76401.0,0.0,-0.96957,2e-05,4.38696]
[1776711912522,44.8,76403.17,0.0,-0.96952,2e-05,4.39279]
[1776711917577,44.79,76399.36,0.0,-0.96963,2e-05,4.37891]
[1776711919577,44.79,76388.21,0.0,-0.96991,2e-05,4.34525]
[1776711920584,44.79,76381.23,0.0,-0.97008,2e-05,4.32445]
[1776711922059,44.78,76382.23,0.0,-0.97006,2e-05,4.32694]
[1776711927634,44.78,76381.71,0.0,-0.97009,2e-05,4.32288]
[1776711932673,44.77,76384.37,0.0,-0.97006,2e-05,4.32577]
[1776711934682,44.77,76377.47,0.0,-0.97024,2e-05,4.30489]
[1776711939717,44.76,76365.78,0.0,-0.97053,2e-05,4.26916]
[1776711940724,44.76,76361.36,0.0,-0.97063,2e-05,4.2561]
[1776711945759,44.76,76363.09,0.0,-0.97061,2e-05,4.25955]
[1776711950800,44.75,76358.86,0.0,-0.97072,2e-05,4.24587]
[1776711952280,44.75,76393.94,0.0,-0.96989,2e-05,4.34726]
[1776711952813,44.75,76393.94,0.0,-0.96989,2e-05,4.3469]
[1776711953819,44.75,76393.36,0.0,-0.96991,2e-05,4.34475]
[1776711958854,44.74,76378.79,0.0,-0.97028,2e-05,4.30007]
[1776711959860,44.74,76381.61,0.0,-0.97021,2e-05,4.30788]
[1776711960869,44.74,76386.67,0.0,-0.9701,2e-05,4.3222]
[1776711962349,44.74,76396.46,0.0,-0.96986,2e-05,4.35035]
[1776711963891,44.74,76397.63,0.0,-0.96984,2e-05,4.35287]
[1776711968926,44.73,76396.3,0.0,-0.9699,2e-05,4.34666]
[1776711972428,44.73,76411.64,0.0,-0.96954,2e-05,4.39033]
[1776711973962,44.72,76431.15,0.0,-0.96908,2e-05,4.44645]
[1776711977990,44.72,76425.77,0.0,-0.96922,2e-05,4.42868]
[1776711981019,44.71,76417.06,0.0,-0.96945,2e-05,4.40121]
[1776711982500,44.71,76416.23,0.0,-0.96948,2e-05,4.39771]
[1776711985045,44.71,76423.77,0.0,-0.9693,2e-05,4.41891]
[1776711986055,44.71,76423.86,0.0,-0.96931,2e-05,4.41861]
[1776711990080,44.7,76429.17,0.0,-0.9692,2e-05,4.43207]
[1776711992570,44.69,76438.43,0.0,-0.969,2e-05,4.45498]
[1776711998143,44.68,76436.11,0.0,-0.96909,2e-05,4.44489]
[1776711999150,44.68,76428.8,0.0,-0.96927,2e-05,4.42257]
[1776712000157,44.68,76425.01,0.0,-0.96937,2e-05,4.41076]
[1776712002646,44.68,76414.63,0.0,-0.96963,2e-05,4.37846]
[1776712004184,44.67,76413.24,0.0,-0.96967,2e-05,4.37386]
[1776712005195,44.67,76420.4,0.0,-0.9695,2e-05,4.39444]
[1776712006199,44.67,76424.69,0.0,-0.9694,2e-05,4.40656]
[1776712008213,44.67,76423.02,0.0,-0.96945,2e-05,4.40049]
[1776712010228,44.67,76419.38,0.0,-0.96955,2e-05,4.38865]
[1776712015263,44.66,76423.35,0.0,-0.96948,2e-05,4.3977]
[1776712017278,44.65,76428.74,0.0,-0.96935,2e-05,4.41253]
[1776712018290,44.65,76433.88,0.0,-0.96923,2e-05,4.4272]
[1776712019291,44.65,76442.95,0.0,-0.96902,2e-05,4.45357]
[1776712020298,44.65,76445.15,0.0,-0.96897,2e-05,4.45948]
[1776712022313,44.65,76446.7,0.0,-0.96894,2e-05,4.46278]
[1776712027349,44.64,76441.96,0.0,-0.96909,2e-05,4.44537]
[1776712032384,44.63,76444.72,0.0,-0.96905,2e-05,4.45032]
[1776712034399,44.62,76443.59,0.0,-0.96908,2e-05,4.4456]
[1776712036413,44.62,76439.82,0.0,-0.96919,2e-05,4.43307]
[1776712041448,44.61,76439.42,0.0,-0.96922,2e-05,4.42869]
[1776712042457,44.61,76431.76,0.0,-0.96942,2e-05,4.40476]
[1776712044470,44.61,76425.44,0.0,-0.96958,2e-05,4.38551]
[1776712049506,44.6,76425.21,0.0,-0.96961,2e-05,4.38206]
[1776712051525,44.59,76435.59,0.0,-0.96938,2e-05,4.40886]
[1776712052530,44.59,76435.75,0.0,-0.96939,2e-05,4.40812]
[1776712054544,44.59,76440.47,0.0,-0.96929,2e-05,4.42087]
[1776712056557,44.58,76445.53,0.0,-0.96917,2e-05,4.43462]
[1776712061593,44.57,76448.26,0.0,-0.96913,2e-05,4.43948]
[1776712066628,44.57,76449.23,0.0,-0.96914,2e-05,4.43912]
[1776712071664,44.56,76448.44,0.0,-0.96918,2e-05,4.43359]
[1776712073679,44.55,76453.83,0.0,-0.96906,2e-05,4.44837]
[1776712077707,44.55,76436.77,0.0,-0.9695,2e-05,4.39519]
[1776712079721,44.54,76431.81,0.0,-0.96963,2e-05,4.37948]
[1776712081735,44.54,76437.5,0.0,-0.9695,2e-05,4.39522]
[1776712086771,44.53,76438.41,0.0,-0.9695,2e-05,4.39511]
[1776712090798,44.53,76432.77,0.0,-0.96966,2e-05,4.37629]
[1776712091806,44.52,76427.89,0.0,-0.96978,2e-05,4.36142]
[1776712096840,44.52,76430.93,0.0,-0.96972,2e-05,4.36791]
[1776712101875,44.51,76431.94,0.0,-0.96972,2e-05,4.36845]
[1776712106910,44.5,76432.56,0.0,-0.96973,2e-05,4.36788]
[1776712113421,44.5,76435.95,0.0,-0.96969,2e-05,4.37225]
[1776712118995,44.49,76438.58,0.0,-0.96965,2e-05,4.37713]
[1776712120002,44.49,76445.19,0.0,-0.96949,2e-05,4.39617]
[1776712121009,44.48,76453.15,0.0,-0.9693,2e-05,4.41926]
[1776712126043,44.48,76451.6,0.0,-0.96936,2e-05,4.4119]
[1776712130072,44.47,76455.81,0.0,-0.96928,2e-05,4.42219]
[1776712133093,44.47,76461.12,0.0,-0.96916,2e-05,4.43627]
[1776712135107,44.46,76469.5,0.0,-0.96896,2e-05,4.46015]
[1776712136114,44.46,76472.16,0.0,-0.9689,2e-05,4.4675]
[1776712141155,44.45,76471.36,0.0,-0.96895,2e-05,4.46203]
[1776712143164,44.45,76459.84,0.0,-0.96924,2e-05,4.4264]
[1776712144173,44.45,76456.85,0.0,-0.96932,2e-05,4.41695]
[1776712149207,44.44,76454.5,0.0,-0.9694,2e-05,4.40733]
[1776712156256,44.43,76455.13,0.0,-0.96942,2e-05,4.40562]
[1776712161291,44.42,76456.84,0.0,-0.96939,2e-05,4.40817]
[1776712166332,44.42,76457.37,0.0,-0.9694,2e-05,4.4072]
[1776712167805,44.41,76435.74,0.0,-0.96994,2e-05,4.34227]
[1776712169347,44.41,76431.51,0.0,-0.97004,2e-05,4.32944]
[1776712172369,44.41,76434.48,0.0,-0.97,2e-05,4.33428]
[1776712174384,44.41,76437.84,0.0,-0.96992,2e-05,4.34336]
[1776712177412,44.4,76452.75,0.0,-0.96957,2e-05,4.38614]
[1776712178414,44.4,76452.96,0.0,-0.96957,2e-05,4.38627]
[1776712183459,44.39,76447.51,0.0,-0.96972,2e-05,4.36768]
[1776712185467,44.39,76441.08,0.0,-0.96989,2e-05,4.34778]
[1776712190504,44.39,76442.35,0.0,-0.96988,2e-05,4.34932]
[1776712195541,44.38,76442.66,0.0,-0.96989,2e-05,4.34799]
[1776712200580,44.37,76439.54,0.0,-0.96998,2e-05,4.3366]
[1776712203614,44.37,76432.83,0.0,-0.97015,2e-05,4.3156]
[1776712204622,44.37,76416.22,0.0,-0.97055,2e-05,4.26669]
[1776712205620,44.37,76412.57,0.0,-0.97064,2e-05,4.25577]
[1776712207633,44.37,76408.32,0.0,-0.97075,2e-05,4.24286]
[1776712209649,44.36,76423.71,0.0,-0.97039,2e-05,4.28707]
[1776712210671,44.36,76425.46,0.0,-0.97035,2e-05,4.29183]
[1776712212681,44.36,76430.47,0.0,-0.97023,2e-05,4.30576]
[1776712214698,44.36,76424.79,0.0,-0.97038,2e-05,4.28841]
[1776712216713,44.36,76416.75,0.0,-0.97057,2e-05,4.2643]
[1776712217717,44.36,76412.52,0.0,-0.97067,2e-05,4.2517]
[1776712219745,44.35,76405.68,0.0,-0.97084,2e-05,4.23134]
[1776712221751,44.35,76396.64,0.0,-0.97106,2e-05,4.20457]
[1776712223764,44.35,76390.89,0.0,-0.97119,2e-05,4.18785]
[1776712225778,44.35,76390.8,0.0,-0.9712,2e-05,4.18726]
[1776712230817,44.35,76389.73,0.0,-0.97123,2e-05,4.18323]
[1776712235849,44.35,76390.14,0.0,-0.97125,2e-05,4.18098]
[1776712240884,44.34,76388.37,0.0,-0.97129,2e-05,4.1752]
[1776712245920,44.34,76390.15,0.0,-0.97126,2e-05,4.17975]
[1776712246923,44.34,76393.8,0.0,-0.97117,2e-05,4.18991]
[1776712249946,44.34,76400.51,0.0,-0.97102,2e-05,4.20866]
[1776712254982,44.34,76398.76,0.0,-0.97107,2e-05,4.2027]
[1776712260020,44.33,76395.74,0.0,-0.97115,2e-05,4.19318]
[1776712265057,44.33,76394.52,0.0,-0.97118,2e-05,4.18892]
[1776712270113,44.32,76398.52,0.0,-0.97112,2e-05,4.19676]
[1776712271098,44.32,76419.23,0.0,-0.97064,2e-05,4.25571]
[1776712272105,44.32,76429.8,0.0,-0.9704,2e-05,4.28547]
[1776712273112,44.29,76434.17,0.0,-0.97038,2e-05,4.28744]
[1776712278580,44.11,76438.71,0.0,-0.97078,2e-05,4.23939]
[1776712284192,44.05,76438.64,0.0,-0.97097,2e-05,4.21646]
[1776712289227,44.03,76441.09,0.0,-0.97095,2e-05,4.21897]
[1776712294261,44.02,76442.52,0.0,-0.97098,2e-05,4.21586]
[1776712299296,44.01,76441.62,0.0,-0.97103,2e-05,4.20875]
[1776712304332,44.01,76441.68,0.0,-0.97104,2e-05,4.20837]
[1776712309367,44.0,76443.82,0.0,-0.97099,2e-05,4.21404]
[1776712314403,44.0,76445.97,0.0,-0.97095,2e-05,4.21971]
[1776712319438,44.0,76444.63,0.0,-0.97098,2e-05,4.21522]
[1776712322463,44.0,76435.29,0.0,-0.9712,2e-05,4.18782]
[1776712324483,44.0,76433.54,0.0,-0.97125,2e-05,4.18262]
[1776712325485,44.0,76442.06,0.0,-0.97105,2e-05,4.20724]
[1776712326492,44.0,76446.55,0.0,-0.97094,2e-05,4.22018]
[1776712328941,44.0,76439.87,0.0,-0.9711,2e-05,4.20053]
[1776712330519,44.0,76456.65,0.0,-0.97071,2e-05,4.24917]
[1776712331526,44.0,76458.99,0.0,-0.97065,2e-05,4.25583]
[1776712336562,43.99,76462.58,0.0,-0.97057,2e-05,4.26539]
[1776712339011,43.99,76468.3,0.0,-0.97044,2e-05,4.28176]
[1776712341601,43.99,76468.5,0.0,-0.97044,2e-05,4.28164]
[1776712346634,43.99,76464.44,0.0,-0.97055,2e-05,4.26854]
[1776712351672,43.98,76462.49,0.0,-0.97062,2e-05,4.259]
[1776712356704,43.98,76463.27,0.0,-0.97061,2e-05,4.26017]
[1776712361738,43.98,76462.89,0.0,-0.97063,2e-05,4.25797]
[1776712363753,43.98,76468.61,0.0,-0.9705,2e-05,4.2743]
[1776712364759,43.98,76468.78,0.0,-0.9705,2e-05,4.27455]
[1776712369794,43.97,76467.3,0.0,-0.97054,2e-05,4.26889]
[1776712373823,43.97,76461.84,0.0,-0.97068,2e-05,4.2519]
[1776712378858,43.97,76459.41,0.0,-0.97075,2e-05,4.2437]
[1776712383893,43.96,76457.53,0.0,-0.9708,2e-05,4.23723]
[1776712384900,43.96,76464.2,0.0,-0.97064,2e-05,4.25655]
[1776712385906,43.96,76466.37,0.0,-0.97059,2e-05,4.2627]
[1776712387921,43.96,76469.57,0.0,-0.97052,2e-05,4.27163]
[1776712393969,43.96,76469.4,0.0,-0.97054,2e-05,4.26973]
[1776712399436,43.95,76466.06,0.0,-0.97063,2e-05,4.25864]
[1776712405041,43.95,76465.6,0.0,-0.97065,2e-05,4.25628]
[1776712413096,43.95,76465.28,0.0,-0.97068,2e-05,4.25108]
[1776712418131,43.94,76465.39,0.0,-0.97069,2e-05,4.25045]
[1776712422488,43.94,76440.91,0.0,-0.97127,2e-05,4.17851]
[1776712424276,43.94,76373.73,0.0,-0.97282,2e-05,3.98728]
[1776712425280,43.94,76360.56,0.0,-0.97312,2e-05,3.94938]
[1776712427294,43.94,76356.44,0.0,-0.97322,2e-05,3.937]
[1776712432329,43.93,76355.74,0.0,-0.97325,2e-05,3.93276]
[1776712434345,43.93,76370.06,0.0,-0.97294,2e-05,3.97158]
[1776712435350,43.92,76385.92,0.0,-0.97259,2e-05,4.01541]
[1776712436357,43.92,76396.34,0.0,-0.97236,2e-05,4.04414]
[1776712441391,43.91,76392.94,0.0,-0.97246,2e-05,4.03139]
[1776712446427,43.9,76393.58,0.0,-0.97248,2e-05,4.03007]
[1776712447434,43.9,76386.95,0.0,-0.97263,2e-05,4.01081]
[1776712448446,43.9,76372.9,0.0,-0.97295,2e-05,3.97094]
[1776712449792,43.9,76366.18,0.0,-0.9731,2e-05,3.95171]
[1776712451464,43.9,76363.13,0.0,-0.97318,2e-05,3.94229]
[1776712456498,43.89,76362.81,0.0,-0.97321,2e-05,3.93908]
[1776712461532,43.88,76362.86,0.0,-0.97322,2e-05,3.93696]
[1776712466568,43.88,76366.81,0.0,-0.97315,2e-05,3.94561]
[1776712471609,43.87,76363.98,0.0,-0.97326,2e-05,3.93171]
[1776712472616,43.86,76344.23,0.0,-0.9737,2e-05,3.87627]
[1776712477648,43.85,76338.84,0.0,-0.97386,2e-05,3.85691]
[1776712481676,43.84,76329.44,0.0,-0.97409,2e-05,3.82763]
[1776712482684,43.84,76320.52,0.0,-0.97429,2e-05,3.80259]
[1776712484698,43.83,76325.8,0.0,-0.97419,2e-05,3.81522]
[1776712490079,43.82,76326.23,0.0,-0.97422,2e-05,3.81208]
[1776712494770,43.81,76332.16,0.0,-0.97412,2e-05,3.82383]
[1776712495777,43.8,76336.86,0.0,-0.97403,2e-05,3.83572]
[1776712497792,43.8,76343.38,0.0,-0.9739,2e-05,3.85167]
[1776712500149,43.79,76335.79,0.0,-0.97408,2e-05,3.82911]
[1776712505851,43.78,76336.44,0.0,-0.97411,2e-05,3.82557]
[1776712510886,43.76,76332.55,0.0,-0.97423,2e-05,3.81063]
[1776712511893,43.76,76327.62,0.0,-0.97434,2e-05,3.79643]
[1776712512900,43.76,76322.3,0.0,-0.97446,2e-05,3.78123]
[1776712513909,43.76,76311.42,0.0,-0.9747,2e-05,3.75117]
[1776712518941,43.74,76307.67,0.0,-0.97481,2e-05,3.73744]
[1776712523977,43.73,76309.49,0.0,-0.9748,2e-05,3.73868]
[1776712529012,43.72,76311.1,0.0,-0.9748,2e-05,3.73935]
[1776712530361,43.72,76321.29,0.0,-0.97459,2e-05,3.76527]
[1776712532033,43.72,76325.22,0.0,-0.97453,2e-05,3.77258]
[1776712536062,43.71,76314.6,0.0,-0.97478,2e-05,3.74089]
[1776712537068,43.7,76313.02,0.0,-0.97482,2e-05,3.73591]
[1776712542104,43.69,76301.68,0.0,-0.97509,2e-05,3.70199]
[1776712543111,43.69,76293.93,0.0,-0.97526,2e-05,3.68071]
[1776712544120,43.69,76288.49,0.0,-0.97538,2e-05,3.66567]
[1776712545126,43.69,76290.42,0.0,-0.97534,2e-05,3.67016]
[1776712547139,43.68,76295.48,0.0,-0.97524,2e-05,3.68233]
[1776712549158,43.68,76290.32,0.0,-0.97536,2e-05,3.66739]
[1776712550163,43.68,76251.22,0.0,-0.97617,2e-05,3.56432]
[1776712551171,43.68,76227.32,0.0,-0.97665,2e-05,3.50229]
[1776712552177,43.68,76228.12,0.0,-0.97664,2e-05,3.50398]
[1776712557213,43.67,76232.78,0.0,-0.97656,2e-05,3.51404]
[1776712562248,43.66,76235.7,0.0,-0.97652,2e-05,3.5196]
[1776712567285,43.66,76235.28,0.0,-0.97655,2e-05,3.5162]
[1776712571311,43.65,76223.5,0.0,-0.97679,2e-05,3.48495]
[1776712572320,43.65,76215.39,0.0,-0.97695,2e-05,3.4637]
[1776712577354,43.65,76218.44,0.0,-0.97691,2e-05,3.47007]
[1776712580374,43.64,76227.74,0.0,-0.97675,2e-05,3.49009]
[1776712581381,43.64,76219.23,0.0,-0.97692,2e-05,3.46812]
[1776712582389,43.63,76213.49,0.0,-0.97704,2e-05,3.45329]
[1776712585409,43.63,76222.87,0.0,-0.97686,2e-05,3.4763]
[1776712590444,43.63,76226.99,0.0,-0.97679,2e-05,3.48524]
[1776712595479,43.62,76231.56,0.0,-0.97673,2e-05,3.49293]
[1776712600860,43.62,76230.56,0.0,-0.97676,2e-05,3.48888]
[1776712606558,43.61,76236.1,0.0,-0.97666,2e-05,3.50122]
[1776712611593,43.61,76235.28,0.0,-0.97669,2e-05,3.49758]
[1776712616631,43.6,76237.28,0.0,-0.97666,2e-05,3.50119]
[1776712623680,43.6,76237.21,0.0,-0.97668,2e-05,3.4989]
[1776712628715,43.59,76243.09,0.0,-0.97658,2e-05,3.51242]
[1776712633750,43.59,76243.41,0.0,-0.97658,2e-05,3.51165]
[1776712638785,43.58,76244.37,0.0,-0.97657,2e-05,3.51257]
[1776712643820,43.58,76244.49,0.0,-0.97658,2e-05,3.51133]
[1776712647853,43.57,76237.01,0.0,-0.97674,2e-05,3.49098]
[1776712652883,43.57,76237.98,0.0,-0.97675,2e-05,3.48966]
[1776712658925,43.56,76236.39,0.0,-0.97679,2e-05,3.48397]
[1776712663960,43.53,76231.42,0.0,-0.97697,2e-05,3.46115]
[1776712668998,43.52,76231.53,0.0,-0.977,2e-05,3.45804]
[1776712674033,43.51,76233.8,0.0,-0.97698,2e-05,3.46042]
[1776712679069,43.51,76229.64,0.0,-0.97707,2e-05,3.4487]
[1776712681436,43.51,76222.41,0.0,-0.97722,2e-05,3.4298]
[1776712687131,43.5,76232.06,0.0,-0.97703,2e-05,3.45339]
[1776712688138,43.5,76232.79,0.0,-0.97702,2e-05,3.45504]
[1776712693174,43.5,76232.57,0.0,-0.97703,2e-05,3.45341]
[1776712697205,43.5,76226.8,0.0,-0.97715,2e-05,3.43795]
[1776712699219,43.5,76234.42,0.0,-0.97701,2e-05,3.45694]
[1776712701228,43.49,76236.92,0.0,-0.97696,2e-05,3.46291]
[1776712706266,43.49,76237.86,0.0,-0.97695,2e-05,3.46424]
[1776712711299,43.49,76240.57,0.0,-0.97692,2e-05,3.46764]
[1776712716335,43.48,76238.47,0.0,-0.97697,2e-05,3.46121]
[1776712717344,43.48,76233.26,0.0,-0.97708,2e-05,3.44757]
[1776712722376,43.48,76232.26,0.0,-0.9771,2e-05,3.44434]
[1776712726404,43.48,76237.39,0.0,-0.97701,2e-05,3.45646]
[1776712731439,43.47,76234.96,0.0,-0.97706,2e-05,3.44934]
[1776712736473,43.47,76235.84,0.0,-0.97705,2e-05,3.45067]
[1776712741514,43.47,76240.02,0.0,-0.97698,2e-05,3.4606]
[1776712744533,43.47,76245.88,0.0,-0.97687,2e-05,3.47473]
[1776712749567,43.46,76250.03,0.0,-0.97679,2e-05,3.48417]
[1776712754601,43.46,76253.97,0.0,-0.97673,2e-05,3.49304]
[1776712758645,43.46,76278.5,0.0,-0.97624,2e-05,3.55565]
[1776712759639,43.46,76278.5,0.0,-0.97624,2e-05,3.55503]
[1776712760646,43.45,76284.85,0.0,-0.97612,2e-05,3.57117]
[1776712765680,43.45,76281.72,0.0,-0.9762,2e-05,3.56102]
[1776712766688,43.45,76266.04,0.0,-0.97652,2e-05,3.52005]
[1776712768703,43.45,76255.94,0.0,-0.97672,2e-05,3.49345]
[1776712769721,43.44,76249.43,0.0,-0.97685,2e-05,3.47651]
[1776712770720,43.44,76240.82,0.0,-0.97703,2e-05,3.45432]
[1776712772093,43.44,76234.94,0.0,-0.97716,2e-05,3.43679]
[1776712777769,43.44,76233.44,0.0,-0.9772,2e-05,3.43187]
[1776712782165,43.44,76242.03,0.0,-0.97703,2e-05,3.45296]
[1776712782808,43.44,76242.03,0.0,-0.97704,2e-05,3.45274]
[1776712784821,43.44,76247.82,0.0,-0.97693,2e-05,3.46702]
[1776712786836,43.43,76252.64,0.0,-0.97683,2e-05,3.47881]
[1776712792234,43.43,76258.36,0.0,-0.97673,2e-05,3.49203]
[1776712797915,43.42,76258.26,0.0,-0.97675,2e-05,3.48986]
[1776712798920,43.42,76227.2,0.0,-0.97736,2e-05,3.41062]
[1776712802305,43.42,76219.76,0.0,-0.97751,2e-05,3.3914]
[1776712805973,43.42,76213.84,0.0,-0.97763,2e-05,3.37602]
[1776712811007,43.42,76211.64,0.0,-0.97768,2e-05,3.36999]
[1776712816044,43.42,76204.12,0.0,-0.97783,2e-05,3.35072]
[1776712822447,43.42,76199.72,0.0,-0.97791,2e-05,3.33941]
[1776712825109,43.42,76197.07,0.0,-0.97796,2e-05,3.33271]
[1776712826118,43.41,76205.6,0.0,-0.9778,2e-05,3.35386]
[1776712828134,43.41,76211.22,0.0,-0.97769,2e-05,3.36771]
[1776712830144,43.41,76216.7,0.0,-0.97759,2e-05,3.3812]
[1776712835178,43.41,76220.05,0.0,-0.97755,2e-05,3.38661]
[1776712840217,43.41,76216.49,0.0,-0.97762,2e-05,3.37704]
[1776712845258,43.41,76217.35,0.0,-0.97761,2e-05,3.37868]
[1776712850293,43.41,76219.02,0.0,-0.97758,2e-05,3.38235]
[1776712855328,43.4,76220.65,0.0,-0.97755,2e-05,3.38589]
[1776712857343,43.4,76229.72,0.0,-0.97738,2e-05,3.40848]
[1776712858348,43.4,76230.29,0.0,-0.97737,2e-05,3.40977]
[1776712863385,43.4,76231.69,0.0,-0.97735,2e-05,3.41254]
[1776712866412,43.4,76225.79,0.0,-0.97746,2e-05,3.39719]
[1776712869434,43.4,76224.07,0.0,-0.9775,2e-05,3.39247]
[1776712871447,43.4,76216.09,0.0,-0.97766,2e-05,3.3722]
[1776712872454,43.4,76214.83,0.0,-0.97768,2e-05,3.36895]
[1776712877492,43.4,76215.64,0.0,-0.97767,2e-05,3.37049]
[1776712881522,43.39,76209.33,0.0,-0.9778,2e-05,3.35435]
[1776712886559,43.39,76208.54,0.0,-0.97781,2e-05,3.35199]
[1776712887563,43.39,76215.29,0.0,-0.97768,2e-05,3.36867]
[1776712888573,43.39,76222.2,0.0,-0.97755,2e-05,3.38586]
[1776712894613,43.39,76222.6,0.0,-0.97757,2e-05,3.38375]
[1776712899647,43.39,76226.57,0.0,-0.97749,2e-05,3.39313]
[1776712904682,43.39,76223.04,0.0,-0.97757,2e-05,3.38371]
[1776712909717,43.38,76223.15,0.0,-0.97757,2e-05,3.38347]
[1776712911731,43.38,76228.8,0.0,-0.97746,2e-05,3.39744]
[1776712913749,43.38,76235.07,0.0,-0.97734,2e-05,3.41298]
[1776712915759,43.38,76242.34,0.0,-0.9772,2e-05,3.43105]
[1776712920808,43.38,76251.27,0.0,-0.97703,2e-05,3.45284]
[1776712923164,43.38,76239.45,0.0,-0.97727,2e-05,3.4224]
[1776712925849,43.38,76250.81,0.0,-0.97705,2e-05,3.45069]
[1776712930877,43.37,76246.39,0.0,-0.97714,2e-05,3.43852]
[1776712933234,43.37,76233.56,0.0,-0.9774,2e-05,3.40544]
[1776712933899,43.37,76233.56,0.0,-0.9774,2e-05,3.40529]
[1776712938934,43.37,76226.92,0.0,-0.97753,2e-05,3.38786]
[1776712940950,43.37,76221.21,0.0,-0.97765,2e-05,3.37332]
[1776712945983,43.37,76215.87,0.0,-0.97775,2e-05,3.35955]
[1776712950011,43.37,76223.15,0.0,-0.97761,2e-05,3.37746]
[1776712952026,43.37,76215.11,0.0,-0.97779,2e-05,3.35483]
[1776712957065,43.36,76213.32,0.0,-0.97782,2e-05,3.35011]
[1776712961096,43.36,76196.16,0.0,-0.97815,2e-05,3.30738]
[1776712962103,43.36,76186.17,0.0,-0.97834,2e-05,3.28284]
[1776712966128,43.37,76180.45,0.0,-0.97845,2e-05,3.26909]
[1776712970158,43.37,76181.56,0.0,-0.97842,2e-05,3.27206]
[1776712975191,43.37,76177.29,0.0,-0.9785,2e-05,3.26185]
[1776712977205,43.37,76187.46,0.0,-0.97831,2e-05,3.28682]
[1776712979220,43.37,76193.43,0.0,-0.9782,2e-05,3.30149]
[1776712981243,43.37,76180.99,0.0,-0.97843,2e-05,3.2709]
[1776712982255,43.37,76174.89,0.0,-0.97855,2e-05,3.25604]
[1776712984267,43.37,76170.17,0.0,-0.97863,2e-05,3.24466]
[1776712986283,43.37,76175.41,0.0,-0.97853,2e-05,3.25757]
[1776712991316,43.37,76183.79,0.0,-0.97837,2e-05,3.27835]
[1776712993660,43.37,76174.17,0.0,-0.97855,2e-05,3.2549]
[1776712999372,43.37,76167.76,0.0,-0.97867,2e-05,3.23978]
[1776713000379,43.37,76161.56,0.0,-0.97878,2e-05,3.22485]
[1776713003730,43.37,76168.16,0.0,-0.97866,2e-05,3.24122]
[1776713011456,43.37,76171.12,0.0,-0.97861,2e-05,3.24692]
[1776713015484,43.38,76176.16,0.0,-0.97851,2e-05,3.25958]
[1776713017498,43.38,76184.42,0.0,-0.97836,2e-05,3.27991]
[1776713022535,43.38,76181.27,0.0,-0.97842,2e-05,3.2723]
[1776713023871,43.38,76176.6,0.0,-0.9785,2e-05,3.26096]
[1776713029588,43.38,76175.68,0.0,-0.97852,2e-05,3.25891]
[1776713031601,43.38,76168.02,0.0,-0.97866,2e-05,3.24033]
[1776713036636,43.38,76165.83,0.0,-0.9787,2e-05,3.23532]
[1776713040668,43.38,76158.15,0.0,-0.97884,2e-05,3.21698]
[1776713042703,43.38,76156.94,0.0,-0.97886,2e-05,3.21424]
[1776713044712,43.38,76163.68,0.0,-0.97873,2e-05,3.23076]
[1776713045718,43.38,76167.92,0.0,-0.97866,2e-05,3.24113]
[1776713047754,43.38,76170.77,0.0,-0.9786,2e-05,3.24815]
[1776713052768,43.38,76166.76,0.0,-0.97868,2e-05,3.23856]
[1776713057802,43.38,76163.21,0.0,-0.97874,2e-05,3.23015]
[1776713062838,43.38,76163.41,0.0,-0.97873,2e-05,3.23092]
[1776713067873,43.38,76165.01,0.0,-0.9787,2e-05,3.23497]
[1776713072908,43.38,76172.39,0.0,-0.97858,2e-05,3.25072]
[1776713077952,43.38,76157.28,0.0,-0.97886,2e-05,3.21409]
[1776713084297,43.39,76155.95,0.0,-0.97888,2e-05,3.21119]
[1776713087016,43.39,76162.22,0.0,-0.97876,2e-05,3.22652]
[1776713092050,43.39,76164.56,0.0,-0.97872,2e-05,3.23234]
[1776713097086,43.39,76163.35,0.0,-0.97874,2e-05,3.22953]
[1776713102121,43.39,76162.43,0.0,-0.97876,2e-05,3.22744]
[1776713107158,43.39,76162.45,0.0,-0.97876,2e-05,3.22761]
[1776713111187,43.39,76151.33,0.0,-0.97896,2e-05,3.20088]
[1776713115218,43.39,76146.77,0.0,-0.97904,2e-05,3.19025]
[1776713120249,43.39,76146.24,0.0,-0.97905,2e-05,3.18947]
[1776713124579,43.39,76154.37,0.0,-0.97889,2e-05,3.20947]
[1776713130319,43.39,76159.99,0.0,-0.97879,2e-05,3.22365]
[1776713134648,43.4,76165.19,0.0,-0.9787,2e-05,3.23434]
[1776713140389,43.4,76168.56,0.0,-0.97863,2e-05,3.24309]
[1776713145424,43.4,76172.03,0.0,-0.97857,2e-05,3.25199]
[1776713146431,43.4,76177.08,0.0,-0.97847,2e-05,3.26439]
[1776713147437,43.4,76185.23,0.0,-0.97832,2e-05,3.28439]
[1776713152472,43.4,76185.72,0.0,-0.97831,2e-05,3.2857]
[1776713156501,43.4,76180.64,0.0,-0.9784,2e-05,3.27334]
[1776713161536,43.4,76179.08,0.0,-0.97843,2e-05,3.2697]
[1776713166571,43.4,76179.88,0.0,-0.97841,2e-05,3.27181]
[1776713172615,43.4,76178.89,0.0,-0.97843,2e-05,3.26953]
[1776713177649,43.4,76177.87,0.0,-0.97845,2e-05,3.26717]
[1776713182686,43.4,76177.44,0.0,-0.97846,2e-05,3.26623]
[1776713189735,43.4,76176.22,0.0,-0.97848,2e-05,3.2634]
[1776713195081,43.4,76175.04,0.0,-0.97851,2e-05,3.25837]
[1776713197791,43.4,76169.97,0.0,-0.97861,2e-05,3.24606]
[1776713199806,43.4,76164.3,0.0,-0.97871,2e-05,3.2324]
[1776713204847,43.4,76172.76,0.0,-0.97855,2e-05,3.25332]
[1776713205853,43.4,76172.53,0.0,-0.97856,2e-05,3.2528]
[1776713208880,43.41,76186.2,0.0,-0.9783,2e-05,3.28638]
[1776713209892,43.41,76185.55,0.0,-0.97831,2e-05,3.28476]
[1776713214925,43.4,76182.25,0.0,-0.97837,2e-05,3.27659]
[1776713219960,43.4,76178.89,0.0,-0.97844,2e-05,3.26833]
[1776713224995,43.4,76177.76,0.0,-0.97846,2e-05,3.26559]
[1776713230039,43.4,76177.66,0.0,-0.97846,2e-05,3.26536]
[1776713235068,43.4,76179.71,0.0,-0.97842,2e-05,3.27037]
[1776713240101,43.4,76179.81,0.0,-0.97842,2e-05,3.27054]
[1776713245137,43.4,76180.94,0.0,-0.9784,2e-05,3.2732]
[1776713250172,43.4,76179.73,0.0,-0.97842,2e-05,3.2701]
[1776713255207,43.4,76176.01,0.0,-0.97851,2e-05,3.25858]
[1776713260242,43.4,76174.38,0.0,-0.97854,2e-05,3.25456]
[1776713265572,43.4,76172.95,0.0,-0.97857,2e-05,3.25107]
[1776713271319,43.4,76172.66,0.0,-0.97857,2e-05,3.25038]
[1776713273336,43.4,76166.24,0.0,-0.97869,2e-05,3.2348]
[1776713274341,43.4,76154.82,0.0,-0.9789,2e-05,3.20723]
[1776713279376,43.41,76153.32,0.0,-0.97893,2e-05,3.20407]
[1776713281390,43.41,76148.13,0.0,-0.97902,2e-05,3.19179]
[1776713286426,43.41,76151.22,0.0,-0.97896,2e-05,3.19979]
[1776713293473,43.41,76156.51,0.0,-0.97885,2e-05,3.21325]
[1776713298510,43.41,76160.07,0.0,-0.97879,2e-05,3.22234]
[1776713303547,43.41,76162.99,0.0,-0.97873,2e-05,3.2298]
[1776713304553,43.41,76175.21,0.0,-0.9785,2e-05,3.25967]
[1776713308581,43.41,76183.07,0.0,-0.97835,2e-05,3.27901]
[1776713313617,43.41,76176.6,0.0,-0.97849,2e-05,3.26092]
[1776713319657,43.41,76174.16,0.0,-0.97853,2e-05,3.25517]
[1776713326005,43.42,76172.53,0.0,-0.97856,2e-05,3.25146]
[1776713333756,43.42,76170.91,0.0,-0.97859,2e-05,3.24786]
[1776713338793,43.42,76170.32,0.0,-0.9786,2e-05,3.24666]
[1776713343833,43.42,76171.87,0.0,-0.97857,2e-05,3.25066]
[1776713348865,43.42,76169.94,0.0,-0.9786,2e-05,3.24615]
[1776713353899,43.42,76170.74,0.0,-0.97858,2e-05,3.24831]
[1776713358940,43.42,76181.68,0.0,-0.97838,2e-05,3.27523]
[1776713359947,43.42,76180.62,0.0,-0.9784,2e-05,3.27262]
[1776713364980,43.42,76176.09,0.0,-0.97848,2e-05,3.26155]
[1776713371025,43.42,76179.56,0.0,-0.97843,2e-05,3.26777]
[1776713376057,43.42,76184.73,0.0,-0.97833,2e-05,3.28047]
[1776713381096,43.42,76186.68,0.0,-0.9783,2e-05,3.2852]
[1776713387135,43.42,76184.8,0.0,-0.97833,2e-05,3.28053]
[1776713392171,43.42,76185.1,0.0,-0.97833,2e-05,3.28126]
[1776713397208,43.42,76183.96,0.0,-0.97835,2e-05,3.27849]
[1776713402244,43.42,76176.23,0.0,-0.97849,2e-05,3.25963]
[1776713403251,43.42,76166.87,0.0,-0.97867,2e-05,3.23687]
[1776713404257,43.42,76166.43,0.0,-0.97868,2e-05,3.23587]
[1776713409293,43.42,76165.56,0.0,-0.97869,2e-05,3.23415]
[1776713414331,43.42,76158.62,0.0,-0.97881,2e-05,3.21772]
[1776713416344,43.42,76159.61,0.0,-0.97879,2e-05,3.22033]
[1776713422387,43.43,76162.15,0.0,-0.97874,2e-05,3.2271]
[1776713426708,43.43,76167.6,0.0,-0.97864,2e-05,3.24085]
[1776713430444,43.43,76176.57,0.0,-0.97847,2e-05,3.26301]
[1776713431450,43.43,76176.3,0.0,-0.97849,2e-05,3.26018]
[1776713436782,43.43,76174.62,0.0,-0.97851,2e-05,3.25642]
[1776713443535,43.43,76172.27,0.0,-0.97855,2e-05,3.25123]
[1776713448570,43.43,76170.98,0.0,-0.97857,2e-05,3.24849]
[1776713452598,43.43,76164.01,0.0,-0.9787,2e-05,3.2319]
[1776713455620,43.44,76160.19,0.0,-0.97877,2e-05,3.22301]
[1776713456923,43.44,76142.09,0.0,-0.9791,2e-05,3.17954]
[1776713457633,43.44,76142.09,0.0,-0.9791,2e-05,3.17974]
[1776713461661,43.44,76137.69,0.0,-0.97917,2e-05,3.17007]
[1776713464684,43.44,76145.07,0.0,-0.97903,2e-05,3.18839]
[1776713468711,43.44,76156.29,0.0,-0.97882,2e-05,3.21617]
[1776713470724,43.44,76149.83,0.0,-0.97894,2e-05,3.20093]
[1776713475759,43.45,76150.04,0.0,-0.97893,2e-05,3.20237]
[1776713478781,43.45,76156.25,0.0,-0.97881,2e-05,3.21791]
[1776713483817,43.45,76159.8,0.0,-0.97874,2e-05,3.22727]
[1776713484825,43.45,76169.29,0.0,-0.97856,2e-05,3.25043]
[1776713487153,43.45,76172.72,0.0,-0.97849,2e-05,3.25906]
[1776713488851,43.45,76186.88,0.0,-0.97823,2e-05,3.29387]
[1776713492881,43.45,76191.85,0.0,-0.97815,2e-05,3.30387]
[1776713497921,43.45,76190.4,0.0,-0.97817,2e-05,3.30034]
[1776713499931,43.45,76184.9,0.0,-0.97828,2e-05,3.28686]
[1776713504967,43.45,76187.18,0.0,-0.97823,2e-05,3.29265]
[1776713510003,43.45,76184.17,0.0,-0.97829,2e-05,3.28526]
[1776713515042,43.45,76180.24,0.0,-0.97836,2e-05,3.27566]
[1776713517366,43.45,76197.66,0.0,-0.97803,2e-05,3.31854]
[1776713519066,43.45,76204.74,0.0,-0.9779,2e-05,3.336]
[1776713520074,43.45,76211.04,0.0,-0.97778,2e-05,3.35159]
[1776713521081,43.45,76211.0,0.0,-0.97778,2e-05,3.35138]
[1776713525109,43.45,76216.16,0.0,-0.97768,2e-05,3.36384]
[1776713527440,43.45,76225.68,0.0,-0.9775,2e-05,3.38744]
[1776713528139,43.45,76225.68,0.0,-0.9775,2e-05,3.38728]
[1776713533187,43.45,76238.3,0.0,-0.97726,2e-05,3.41833]
[1776713534176,43.45,76240.48,0.0,-0.97722,2e-05,3.42365]
[1776713539210,43.44,76241.0,0.0,-0.97722,2e-05,3.42396]
[1776713544245,43.44,76242.23,0.0,-0.9772,2e-05,3.42607]
[1776713549281,43.44,76243.65,0.0,-0.97718,2e-05,3.4287]
[1776713554316,43.44,76243.62,0.0,-0.9772,2e-05,3.42527]
[1776713559351,43.43,76242.27,0.0,-0.97724,2e-05,3.4209]
[1776713564385,43.43,76233.79,0.0,-0.97741,2e-05,3.39856]
[1776713565394,43.43,76215.05,0.0,-0.97778,2e-05,3.35145]
[1776713566401,43.43,76210.46,0.0,-0.97787,2e-05,3.33996]
[1776713568415,43.43,76204.47,0.0,-0.97798,2e-05,3.32502]
[1776713573449,43.43,76204.07,0.0,-0.97799,2e-05,3.32395]
[1776713576471,43.43,76196.97,0.0,-0.97812,2e-05,3.30636]
[1776713577806,43.43,76193.41,0.0,-0.97819,2e-05,3.29762]
[1776713583520,43.43,76186.72,0.0,-0.97832,2e-05,3.28133]
[1776713588555,43.43,76186.57,0.0,-0.97832,2e-05,3.28125]
[1776713593592,43.43,76186.91,0.0,-0.97831,2e-05,3.28238]
[1776713598626,43.43,76188.03,0.0,-0.97828,2e-05,3.28542]
[1776713603660,43.43,76189.5,0.0,-0.97826,2e-05,3.28929]
[1776713608696,43.43,76189.45,0.0,-0.97825,2e-05,3.28942]
[1776713610710,43.43,76181.54,0.0,-0.9784,2e-05,3.27014]
[1776713614738,43.44,76174.1,0.0,-0.97855,2e-05,3.24999]
[1776713616752,43.44,76171.49,0.0,-0.9786,2e-05,3.24385]
[1776713620782,43.44,76176.53,0.0,-0.9785,2e-05,3.25659]
[1776713621787,43.44,76181.52,0.0,-0.97841,2e-05,3.26887]
[1776713622797,43.44,76180.0,0.0,-0.97844,2e-05,3.26521]
[1776713625815,43.44,76169.05,0.0,-0.97864,2e-05,3.23872]
[1776713626822,43.44,76166.89,0.0,-0.97868,2e-05,3.23357]
[1776713631857,43.44,76165.5,0.0,-0.9787,2e-05,3.23074]
[1776713632865,43.44,76168.67,0.0,-0.97864,2e-05,3.23863]
[1776713636893,43.44,76175.63,0.0,-0.97851,2e-05,3.25584]
[1776713639915,43.44,76170.59,0.0,-0.9786,2e-05,3.24373]
[1776713644951,43.44,76170.25,0.0,-0.97861,2e-05,3.24321]
[1776713646965,43.44,76162.22,0.0,-0.97875,2e-05,3.22386]
[1776713648977,43.44,76158.9,0.0,-0.97881,2e-05,3.21603]
[1776713654012,43.45,76163.0,0.0,-0.97873,2e-05,3.22649]
[1776713659054,43.45,76167.47,0.0,-0.97865,2e-05,3.23783]
[1776713664089,43.45,76169.66,0.0,-0.9786,2e-05,3.24367]
[1776713670133,43.45,76172.13,0.0,-0.97855,2e-05,3.25029]
[1776713675166,43.45,76174.09,0.0,-0.97852,2e-05,3.25325]
[1776713677181,43.45,76181.03,0.0,-0.97839,2e-05,3.2703]
[1776713678527,43.45,76186.27,0.0,-0.97829,2e-05,3.28325]
[1776713682219,43.45,76176.58,0.0,-0.97848,2e-05,3.25966]
[1776713683229,43.45,76186.12,0.0,-0.9783,2e-05,3.28311]
[1776713685240,43.45,76191.31,0.0,-0.9782,2e-05,3.2959]
[1776713690273,43.45,76198.9,0.0,-0.97805,2e-05,3.3146]
[1776713691280,43.45,76205.05,0.0,-0.97794,2e-05,3.32979]
[1776713696320,43.45,76214.21,0.0,-0.97776,2e-05,3.35229]
[1776713697327,43.45,76214.87,0.0,-0.97775,2e-05,3.35385]
[1776713702362,43.45,76206.93,0.0,-0.97791,2e-05,3.33373]
[1776713703370,43.45,76200.16,0.0,-0.97804,2e-05,3.31692]
[1776713704376,43.45,76204.23,0.0,-0.97796,2e-05,3.32699]
[1776713706391,43.45,76196.95,0.0,-0.9781,2e-05,3.30894]
[1776713707397,43.45,76191.5,0.0,-0.9782,2e-05,3.29551]
[1776713708408,43.45,76192.81,0.0,-0.97817,2e-05,3.29877]
[1776713709411,43.45,76205.19,0.0,-0.97794,2e-05,3.3294]
[1776713710418,43.45,76211.95,0.0,-0.97781,2e-05,3.34617]
[1776713711426,43.45,76209.69,0.0,-0.97785,2e-05,3.34049]
[1776713715454,43.45,76216.39,0.0,-0.97773,2e-05,3.35696]
[1776713716461,43.45,76222.06,0.0,-0.97762,2e-05,3.37106]
[1776713717469,43.45,76223.83,0.0,-0.97758,2e-05,3.3754]
[1776713722503,43.45,76226.62,0.0,-0.97753,2e-05,3.38192]
[1776713727539,43.45,76229.6,0.0,-0.97748,2e-05,3.38885]
[1776713732573,43.45,76229.21,0.0,-0.97751,2e-05,3.38489]
[1776713737608,43.44,76228.3,0.0,-0.97753,2e-05,3.38204]
[1776713742643,43.44,76230.87,0.0,-0.97748,2e-05,3.38792]
[1776713747680,43.44,76230.16,0.0,-0.9775,2e-05,3.38552]
[1776713752714,43.44,76231.15,0.0,-0.97749,2e-05,3.38741]
[1776713757752,43.44,76232.82,0.0,-0.97746,2e-05,3.39101]
[1776713761777,43.43,76240.82,0.0,-0.97731,2e-05,3.41068]
[1776713762783,43.43,76243.94,0.0,-0.97725,2e-05,3.41841]
[1776713767819,43.43,76239.83,0.0,-0.97733,2e-05,3.4072]
[1776713772855,43.43,76244.89,0.0,-0.97724,2e-05,3.41914]
[1776713776882,43.43,76246.79,0.0,-0.97721,2e-05,3.42318]
[1776713781922,43.42,76246.04,0.0,-0.97723,2e-05,3.42028]
[1776713786957,43.42,76244.19,0.0,-0.97728,2e-05,3.41461]
[1776713792000,43.42,76242.7,0.0,-0.97733,2e-05,3.40746]
[1776713797030,43.41,76241.71,0.0,-0.97736,2e-05,3.40403]
[1776713799380,43.41,76236.5,0.0,-0.97746,2e-05,3.39037]
[1776713801057,43.41,76227.77,0.0,-0.97763,2e-05,3.36829]
[1776713802063,43.41,76225.22,0.0,-0.97768,2e-05,3.36179]
[1776713805086,43.41,76216.14,0.0,-0.97786,2e-05,3.33882]
[1776713806093,43.41,76216.04,0.0,-0.97786,2e-05,3.3385]
[1776713811127,43.41,76216.72,0.0,-0.97785,2e-05,3.33989]
[1776713814149,43.41,76224.21,0.0,-0.97771,2e-05,3.3584]
[1776713815156,43.41,76228.49,0.0,-0.97763,2e-05,3.36903]
[1776713817170,43.41,76230.82,0.0,-0.97758,2e-05,3.37467]
[1776713822206,43.41,76228.11,0.0,-0.97764,2e-05,3.36738]
[1776713827241,43.41,76234.3,0.0,-0.97752,2e-05,3.38248]
[1776713833290,43.4,76235.38,0.0,-0.97751,2e-05,3.38449]
[1776713838320,43.4,76234.74,0.0,-0.97752,2e-05,3.38241]
[1776713843356,43.4,76237.26,0.0,-0.97748,2e-05,3.38831]
[1776713848391,43.4,76239.34,0.0,-0.97744,2e-05,3.39308]
[1776713853426,43.4,76240.59,0.0,-0.97744,2e-05,3.3934]
[1776713858461,43.4,76243.07,0.0,-0.97739,2e-05,3.3992]
[1776713863500,43.39,76247.34,0.0,-0.97731,2e-05,3.40951]
[1776713868538,43.39,76246.03,0.0,-0.97734,2e-05,3.40566]
[1776713873577,43.39,76241.31,0.0,-0.97744,2e-05,3.39325]
[1776713878614,43.39,76242.86,0.0,-0.97741,2e-05,3.39673]
[1776713883648,43.39,76244.34,0.0,-0.97739,2e-05,3.4]
[1776713888683,43.39,76245.33,0.0,-0.97737,2e-05,3.40198]
[1776713893720,43.39,76243.09,0.0,-0.97742,2e-05,3.39579]
[1776713898754,43.38,76239.91,0.0,-0.97748,2e-05,3.38726]
[1776713904796,43.38,76239.44,0.0,-0.9775,2e-05,3.38546]
[1776713909832,43.38,76238.2,0.0,-0.97753,2e-05,3.38182]
[1776713914868,43.38,76234.17,0.0,-0.97762,2e-05,3.36884]
[1776713917888,43.38,76227.01,0.0,-0.97776,2e-05,3.35068]
[1776713922924,43.38,76226.4,0.0,-0.97778,2e-05,3.34888]
[1776713927960,43.38,76228.95,0.0,-0.97773,2e-05,3.35499]
[1776713936016,43.37,76229.67,0.0,-0.97772,2e-05,3.35637]
[1776713941054,43.37,76233.24,0.0,-0.97765,2e-05,3.36503]
[1776713945086,43.37,76238.95,0.0,-0.97755,2e-05,3.3791]
[1776713950473,43.37,76237.23,0.0,-0.97758,2e-05,3.37426]
[1776713956162,43.37,76238.19,0.0,-0.97757,2e-05,3.37618]
[1776713961197,43.37,76240.46,0.0,-0.97753,2e-05,3.38131]
[1776713966233,43.37,76242.43,0.0,-0.9775,2e-05,3.38562]
[1776713971268,43.36,76241.49,0.0,-0.97753,2e-05,3.3802]
[1776713977310,43.36,76239.12,0.0,-0.97759,2e-05,3.37346]
[1776713983352,43.36,76237.33,0.0,-0.97763,2e-05,3.36821]
[1776713990755,43.36,76236.24,0.0,-0.97766,2e-05,3.36449]
[1776714000825,43.35,76236.23,0.0,-0.97767,2e-05,3.36325]
[1776714006523,43.35,76234.4,0.0,-0.97771,2e-05,3.35806]
[1776714010898,43.35,76227.3,0.0,-0.97785,2e-05,3.33981]
[1776714016593,43.35,76226.7,0.0,-0.97786,2e-05,3.3378]
[1776714021626,43.35,76226.49,0.0,-0.97787,2e-05,3.33689]
[1776714026660,43.34,76226.4,0.0,-0.97787,2e-05,3.33633]
[1776714029682,43.34,76216.28,0.0,-0.97807,2e-05,3.31102]
[1776714031041,43.34,76220.5,0.0,-0.978,2e-05,3.31912]
[1776714036732,43.34,76222.49,0.0,-0.97797,2e-05,3.32392]
[1776714041767,43.34,76222.96,0.0,-0.97796,2e-05,3.32488]
[1776714046802,43.34,76224.31,0.0,-0.97793,2e-05,3.32801]
[1776714051869,43.34,76226.78,0.0,-0.97789,2e-05,3.33385]
[1776714056880,43.34,76223.93,0.0,-0.97795,2e-05,3.32642]
[1776714060911,43.34,76218.68,0.0,-0.97805,2e-05,3.31304]
[1776714062924,43.34,76213.23,0.0,-0.97816,2e-05,3.29931]
[1776714067957,43.34,76211.88,0.0,-0.97818,2e-05,3.29583]
[1776714069971,43.34,76218.64,0.0,-0.97806,2e-05,3.31236]
[1776714074008,43.34,76206.23,0.0,-0.97829,2e-05,3.28156]
[1776714075011,43.34,76195.65,0.0,-0.97849,2e-05,3.25563]
[1776714080046,43.34,76195.11,0.0,-0.9785,2e-05,3.25457]
[1776714082062,43.34,76203.1,0.0,-0.97835,2e-05,3.27419]
[1776714083067,43.34,76211.73,0.0,-0.97819,2e-05,3.29547]
[1776714084074,43.34,76221.24,0.0,-0.978,2e-05,3.31897]
[1776714089109,43.34,76221.2,0.0,-0.97801,2e-05,3.31866]
[1776714094143,43.34,76220.59,0.0,-0.97804,2e-05,3.3145]
[1776714099179,43.34,76219.99,0.0,-0.97805,2e-05,3.31274]
[1776714101537,43.34,76224.97,0.0,-0.97796,2e-05,3.32497]
[1776714107245,43.33,76222.54,0.0,-0.978,2e-05,3.31856]
[1776714111606,43.33,76217.11,0.0,-0.97811,2e-05,3.3048]
[1776714117315,43.33,76216.44,0.0,-0.97813,2e-05,3.30282]
[1776714122352,43.33,76216.07,0.0,-0.97814,2e-05,3.30161]
[1776714127386,43.33,76216.95,0.0,-0.97812,2e-05,3.30347]
[1776714132421,43.33,76217.58,0.0,-0.97811,2e-05,3.30465]
[1776714137456,43.33,76217.63,0.0,-0.97812,2e-05,3.30427]
[1776714142491,43.33,76217.9,0.0,-0.97811,2e-05,3.30459]
[1776714147531,43.32,76216.45,0.0,-0.97814,2e-05,3.30049]
[1776714152560,43.32,76218.77,0.0,-0.97812,2e-05,3.30344]
[1776714157596,43.32,76216.23,0.0,-0.97817,2e-05,3.29678]
[1776714162632,43.32,76216.62,0.0,-0.97817,2e-05,3.29725]
[1776714166660,43.32,76223.56,0.0,-0.97804,2e-05,3.31417]
[1776714170688,43.32,76225.32,0.0,-0.97801,2e-05,3.31799]
[1776714175724,43.32,76223.76,0.0,-0.97804,2e-05,3.31357]
[1776714180758,43.31,76226.11,0.0,-0.978,2e-05,3.31895]
[1776714185793,43.31,76225.09,0.0,-0.97802,2e-05,3.31583]
[1776714190828,43.31,76216.42,0.0,-0.97819,2e-05,3.29373]
[1776714192174,43.31,76215.55,0.0,-0.97821,2e-05,3.29142]
[1776714198884,43.31,76215.12,0.0,-0.97822,2e-05,3.28991]
[1776714203923,43.31,76218.88,0.0,-0.97816,2e-05,3.29879]
[1776714205937,43.31,76225.86,0.0,-0.97802,2e-05,3.31601]
[1776714206943,43.31,76225.76,0.0,-0.97803,2e-05,3.31557]
[1776714211985,43.31,76222.14,0.0,-0.97811,2e-05,3.30389]
[1776714217022,43.3,76220.8,0.0,-0.97814,2e-05,3.30009]
[1776714222057,43.3,76221.72,0.0,-0.97813,2e-05,3.30202]
[1776714227092,43.3,76226.59,0.0,-0.97804,2e-05,3.31373]
[1776714232127,43.3,76226.22,0.0,-0.97805,2e-05,3.31238]
[1776714237168,43.3,76226.05,0.0,-0.97805,2e-05,3.31152]
[1776714242525,43.3,76225.0,0.0,-0.97808,2e-05,3.3085]
[1776714248248,43.3,76220.17,0.0,-0.97817,2e-05,3.29604]
[1776714249255,43.3,76219.1,0.0,-0.97819,2e-05,3.29327]
[1776714252276,43.3,76214.01,0.0,-0.97829,2e-05,3.28063]
[1776714257312,43.29,76215.44,0.0,-0.97827,2e-05,3.28401]
[1776714262669,43.29,76220.81,0.0,-0.97816,2e-05,3.29721]
[1776714268389,43.29,76216.66,0.0,-0.97824,2e-05,3.28683]
[1776714273424,43.29,76218.92,0.0,-0.97822,2e-05,3.29008]
[1776714278458,43.29,76223.25,0.0,-0.97813,2e-05,3.30082]
[1776714283493,43.29,76226.29,0.0,-0.97808,2e-05,3.30832]
[1776714288527,43.29,76224.77,0.0,-0.97811,2e-05,3.30448]
[1776714293565,43.29,76226.65,0.0,-0.97807,2e-05,3.30906]
[1776714294570,43.29,76231.71,0.0,-0.97797,2e-05,3.32163]
[1776714297591,43.29,76229.86,0.0,-0.97801,2e-05,3.31692]
[1776714302951,43.29,76237.17,0.0,-0.97787,2e-05,3.33493]
[1776714308669,43.29,76233.45,0.0,-0.97794,2e-05,3.32527]
[1776714313703,43.29,76229.69,0.0,-0.97802,2e-05,3.31562]
[1776714318738,43.29,76230.96,0.0,-0.978,2e-05,3.31855]
[1776714323774,43.29,76231.07,0.0,-0.978,2e-05,3.31857]
[1776714328807,43.29,76226.12,0.0,-0.97809,2e-05,3.30604]
[1776714334850,43.29,76227.52,0.0,-0.97808,2e-05,3.30694]
[1776714339885,43.29,76226.61,0.0,-0.9781,2e-05,3.3045]
[1776714340892,43.29,76221.56,0.0,-0.9782,2e-05,3.29197]
[1776714341900,43.29,76216.37,0.0,-0.9783,2e-05,3.27916]
[1776714346934,43.29,76214.92,0.0,-0.97832,2e-05,3.27567]
[1776714351969,43.29,76216.92,0.0,-0.97829,2e-05,3.28068]
[1776714353310,43.29,76222.29,0.0,-0.97818,2e-05,3.29398]
[1776714356006,43.29,76225.0,0.0,-0.97813,2e-05,3.30068]
[1776714361034,43.29,76227.52,0.0,-0.97808,2e-05,3.30692]
[1776714367080,43.29,76230.68,0.0,-0.97802,2e-05,3.31467]
[1776714372115,43.29,76228.46,0.0,-0.97807,2e-05,3.30907]
[1776714377148,43.29,76232.65,0.0,-0.97799,2e-05,3.31941]
[1776714379162,43.29,76234.98,0.0,-0.97794,2e-05,3.32511]
[1776714384198,43.29,76233.52,0.0,-0.97797,2e-05,3.3213]
[1776714389234,43.29,76232.73,0.0,-0.97799,2e-05,3.31919]
[1776714395275,43.29,76231.04,0.0,-0.97804,2e-05,3.31253]
[1776714400310,43.29,76232.7,0.0,-0.97801,2e-05,3.31657]
[1776714405344,43.28,76232.42,0.0,-0.97801,2e-05,3.31578]
[1776714410379,43.28,76230.61,0.0,-0.97805,2e-05,3.31123]
[1776714419444,43.28,76231.34,0.0,-0.97803,2e-05,3.31296]
[1776714420450,43.28,76224.76,0.0,-0.97816,2e-05,3.29664]
[1776714421458,43.28,76222.35,0.0,-0.97821,2e-05,3.29073]
[1776714426493,43.28,76223.42,0.0,-0.97818,2e-05,3.29349]
[1776714428506,43.28,76229.6,0.0,-0.97807,2e-05,3.30883]
[1776714433541,43.28,76226.53,0.0,-0.97812,2e-05,3.30121]
[1776714438575,43.28,76221.38,0.0,-0.97822,2e-05,3.28851]
[1776714443945,43.29,76228.2,0.0,-0.97809,2e-05,3.30546]
[1776714449652,43.29,76231.27,0.0,-0.97803,2e-05,3.31306]
[1776714454688,43.28,76231.53,0.0,-0.97804,2e-05,3.31126]
[1776714459723,43.28,76227.0,0.0,-0.97813,2e-05,3.29997]
[1776714464758,43.28,76226.22,0.0,-0.97815,2e-05,3.29806]
[1776714469793,43.28,76225.29,0.0,-0.97816,2e-05,3.2958]
[1776714474828,43.28,76225.79,0.0,-0.97815,2e-05,3.29707]
[1776714479864,43.29,76226.88,0.0,-0.97813,2e-05,3.29979]
[1776714484898,43.29,76225.94,0.0,-0.97815,2e-05,3.29747]
[1776714489933,43.29,76225.52,0.0,-0.97816,2e-05,3.29641]
[1776714494967,43.29,76224.73,0.0,-0.97817,2e-05,3.29451]
[1776714500008,43.29,76225.46,0.0,-0.97816,2e-05,3.29637]
[1776714505037,43.29,76225.51,0.0,-0.97816,2e-05,3.29656]
[1776714508066,43.29,76220.32,0.0,-0.97825,2e-05,3.28383]
[1776714509067,43.29,76201.79,0.0,-0.9786,2e-05,3.23846]
[1776714510076,43.29,76209.52,0.0,-0.97846,2e-05,3.25746]
[1776714511081,43.29,76216.04,0.0,-0.97835,2e-05,3.2712]
[1776714514454,43.29,76221.58,0.0,-0.97824,2e-05,3.28501]
[1776714520144,43.29,76227.4,0.0,-0.97813,2e-05,3.29959]
[1776714523165,43.29,76233.38,0.0,-0.97802,2e-05,3.31448]
[1776714526186,43.29,76236.57,0.0,-0.97795,2e-05,3.32236]
[1776714531222,43.29,76235.62,0.0,-0.97797,2e-05,3.3199]
[1776714536257,43.29,76234.98,0.0,-0.97799,2e-05,3.31819]
[1776714541292,43.29,76232.81,0.0,-0.97803,2e-05,3.31266]
[1776714546328,43.29,76229.51,0.0,-0.97809,2e-05,3.30433]
[1776714551366,43.29,76227.27,0.0,-0.97814,2e-05,3.29863]
[1776714556400,43.29,76223.75,0.0,-0.97821,2e-05,3.28979]
[1776714561433,43.28,76223.47,0.0,-0.97821,2e-05,3.28899]
[1776714566467,43.28,76225.81,0.0,-0.97817,2e-05,3.29464]
[1776714571502,43.28,76222.6,0.0,-0.97825,2e-05,3.28421]
[1776714576537,43.28,76222.91,0.0,-0.97824,2e-05,3.28488]
[1776714580565,43.28,76228.73,0.0,-0.97813,2e-05,3.29915]
[1776714584599,43.28,76230.63,0.0,-0.9781,2e-05,3.30364]
[1776714589633,43.28,76230.46,0.0,-0.9781,2e-05,3.30292]
[1776714594666,43.28,76233.89,0.0,-0.97804,2e-05,3.31113]
[1776714600708,43.28,76229.91,0.0,-0.97812,2e-05,3.30079]
[1776714605742,43.28,76233.7,0.0,-0.97805,2e-05,3.30986]
[1776714611799,43.28,76232.19,0.0,-0.97808,2e-05,3.30573]
[1776714615157,43.28,76228.12,0.0,-0.97816,2e-05,3.29547]
[1776714620852,43.28,76228.57,0.0,-0.97815,2e-05,3.29632]
[1776714623873,43.28,76220.85,0.0,-0.9783,2e-05,3.27711]
[1776714625229,43.28,76210.93,0.0,-0.97849,2e-05,3.25273]
[1776714625887,43.28,76210.93,0.0,-0.97849,2e-05,3.25279]
[1776714630923,43.28,76210.38,0.0,-0.9785,2e-05,3.25159]
[1776714635299,43.28,76218.58,0.0,-0.97836,2e-05,3.26954]
[1776714641001,43.28,76217.82,0.0,-0.97837,2e-05,3.26771]
[1776714642006,43.28,76208.5,0.0,-0.97855,2e-05,3.24485]
[1776714643012,43.28,76207.43,0.0,-0.97857,2e-05,3.24228]
[1776714647040,43.28,76219.57,0.0,-0.97833,2e-05,3.27231]
[1776714648049,43.28,76225.98,0.0,-0.97821,2e-05,3.28813]
[1776714649053,43.28,76226.26,0.0,-0.97821,2e-05,3.28882]
[1776714653081,43.28,76218.12,0.0,-0.97836,2e-05,3.26875]
[1776714654088,43.28,76217.88,0.0,-0.97837,2e-05,3.26819]
[1776714659123,43.28,76214.48,0.0,-0.97843,2e-05,3.26011]
[1776714664161,43.28,76216.33,0.0,-0.97839,2e-05,3.2649]
[1776714669200,43.28,76211.86,0.0,-0.97847,2e-05,3.25428]
[1776714671210,43.28,76208.94,0.0,-0.97853,2e-05,3.2473]
[1776714674241,43.28,76217.1,0.0,-0.97837,2e-05,3.26768]
[1776714675586,43.28,76229.07,0.0,-0.97814,2e-05,3.29722]
[1776714677276,43.28,76229.07,0.0,-0.97814,2e-05,3.29728]
[1776714684314,43.28,76229.04,0.0,-0.97814,2e-05,3.29735]
[1776714689351,43.28,76234.82,0.0,-0.97803,2e-05,3.31176]
[1776714694383,43.28,76237.63,0.0,-0.97799,2e-05,3.31642]
[1776714699418,43.28,76236.87,0.0,-0.978,2e-05,3.31457]
[1776714704463,43.28,76236.24,0.0,-0.97802,2e-05,3.31307]
[1776714707478,43.28,76241.89,0.0,-0.97791,2e-05,3.32718]
[1776714710500,43.28,76243.54,0.0,-0.97788,2e-05,3.33128]
[1776714715535,43.28,76241.89,0.0,-0.97791,2e-05,3.32709]
[1776714720572,43.28,76242.25,0.0,-0.9779,2e-05,3.32794]
[1776714725605,43.28,76244.88,0.0,-0.97785,2e-05,3.33445]
[1776714730640,43.28,76245.29,0.0,-0.97784,2e-05,3.3354]
[1776714735676,43.28,76245.52,0.0,-0.97784,2e-05,3.3359]
[1776714740710,43.28,76248.78,0.0,-0.97778,2e-05,3.34391]
[1776714745744,43.28,76249.58,0.0,-0.97776,2e-05,3.34577]
[1776714750780,43.28,76251.11,0.0,-0.97774,2e-05,3.3494]
[1776714755814,43.28,76245.99,0.0,-0.97785,2e-05,3.33408]
[1776714760850,43.28,76244.46,0.0,-0.97788,2e-05,3.33022]
[1776714765884,43.28,76243.85,0.0,-0.97789,2e-05,3.32871]
[1776714770921,43.28,76247.45,0.0,-0.97782,2e-05,3.33768]
[1776714776288,43.28,76231.64,0.0,-0.97813,2e-05,3.29833]
[1776714776962,43.28,76231.64,0.0,-0.97813,2e-05,3.29836]
[1776714777968,43.28,76229.25,0.0,-0.97817,2e-05,3.29251]
[1776714783004,43.28,76227.03,0.0,-0.97821,2e-05,3.28736]
[1776714786359,43.28,76233.0,0.0,-0.9781,2e-05,3.30231]
[1776714792067,43.28,76238.62,0.0,-0.97799,2e-05,3.31642]
[1776714794081,43.28,76240.81,0.0,-0.97795,2e-05,3.32186]
[1776714799116,43.28,76242.38,0.0,-0.97792,2e-05,3.32574]
[1776714804153,43.28,76243.37,0.0,-0.9779,2e-05,3.32816]
[1776714809189,43.28,76247.8,0.0,-0.97781,2e-05,3.33916]
[1776714814223,43.28,76249.29,0.0,-0.9778,2e-05,3.34038]
[1776714819256,43.28,76248.45,0.0,-0.97782,2e-05,3.33813]
[1776714824302,43.28,76247.36,0.0,-0.97784,2e-05,3.33526]
[1776714829327,43.28,76246.25,0.0,-0.97786,2e-05,3.33236]
[1776714832350,43.28,76241.15,0.0,-0.97796,2e-05,3.31962]
[1776714837386,43.28,76241.1,0.0,-0.97796,2e-05,3.31951]
[1776714842420,43.28,76242.65,0.0,-0.97793,2e-05,3.32342]
[1776714847456,43.28,76244.01,0.0,-0.9779,2e-05,3.32687]
[1776714852491,43.28,76249.83,0.0,-0.97779,2e-05,3.34145]
[1776714857526,43.28,76247.18,0.0,-0.97784,2e-05,3.33477]
[1776714862562,43.28,76248.56,0.0,-0.97782,2e-05,3.33818]
[1776714867601,43.28,76249.23,0.0,-0.9778,2e-05,3.3398]
[1776714872635,43.28,76248.7,0.0,-0.97783,2e-05,3.33605]
[1776714877670,43.28,76249.08,0.0,-0.97782,2e-05,3.33694]
[1776714886733,43.28,76251.65,0.0,-0.97777,2e-05,3.34318]
[1776714891780,43.28,76246.65,0.0,-0.97787,2e-05,3.33059]
[1776714893795,43.28,76240.59,0.0,-0.97799,2e-05,3.31551]
[1776714898829,43.28,76237.07,0.0,-0.97805,2e-05,3.30693]
[1776714902859,43.28,76231.34,0.0,-0.97816,2e-05,3.29289]
[1776714907899,43.28,76228.75,0.0,-0.97821,2e-05,3.28675]
[1776714908901,43.28,76234.28,0.0,-0.9781,2e-05,3.30048]
[1776714909908,43.28,76235.13,0.0,-0.97809,2e-05,3.30261]
[1776714914944,43.28,76233.38,0.0,-0.97812,2e-05,3.29837]
[1776714916959,43.28,76227.28,0.0,-0.97824,2e-05,3.28332]
[1776714917963,43.28,76225.79,0.0,-0.97826,2e-05,3.27968]
[1776714923003,43.28,76220.32,0.0,-0.97837,2e-05,3.26637]
[1776714929045,43.28,76219.97,0.0,-0.97837,2e-05,3.26578]
[1776714936094,43.28,76219.19,0.0,-0.9784,2e-05,3.26183]
[1776714945157,43.29,76219.18,0.0,-0.9784,2e-05,3.26219]
[1776714950193,43.29,76218.28,0.0,-0.97841,2e-05,3.26018]
[1776714956234,43.29,76217.9,0.0,-0.97842,2e-05,3.25946]
[1776714957585,43.29,76208.59,0.0,-0.97859,2e-05,3.2367]
[1776714958249,43.29,76208.59,0.0,-0.97859,2e-05,3.23676]
[1776714961270,43.29,76208.03,0.0,-0.9786,2e-05,3.23562]
[1776714967657,43.29,76214.78,0.0,-0.97847,2e-05,3.25257]
[1776714970334,43.29,76216.31,0.0,-0.97844,2e-05,3.25649]
[1776714976375,43.29,76218.22,0.0,-0.9784,2e-05,3.26145]
[1776714977727,43.29,76225.91,0.0,-0.97826,2e-05,3.28042]
[1776714979396,43.29,76230.32,0.0,-0.97817,2e-05,3.29136]
[1776714982425,43.29,76240.51,0.0,-0.97798,2e-05,3.31661]
[1776714983432,43.29,76249.69,0.0,-0.9778,2e-05,3.33946]
[1776714984471,43.29,76251.79,0.0,-0.97776,2e-05,3.34462]
[1776714985454,43.29,76246.77,0.0,-0.97786,2e-05,3.33199]
[1776714986454,43.29,76238.3,0.0,-0.97802,2e-05,3.31081]
[1776714991489,43.29,76239.09,0.0,-0.97802,2e-05,3.31031]
[1776714996525,43.29,76245.73,0.0,-0.97789,2e-05,3.32669]
[1776715001559,43.29,76247.78,0.0,-0.97786,2e-05,3.33154]
[1776715007942,43.29,76247.84,0.0,-0.97786,2e-05,3.3313]
[1776715010625,43.29,76256.44,0.0,-0.97769,2e-05,3.3527]
[1776715011633,43.29,76265.57,0.0,-0.97752,2e-05,3.37556]
[1776715012644,43.29,76266.6,0.0,-0.9775,2e-05,3.37804]
[1776715016668,43.28,76278.98,0.0,-0.97726,2e-05,3.40884]
[1776715018012,43.28,76283.79,0.0,-0.97717,2e-05,3.42071]
[1776715020700,43.28,76300.85,0.0,-0.97683,2e-05,3.46394]
[1776715021707,43.28,76308.74,0.0,-0.97667,2e-05,3.484]
[1776715022720,43.28,76309.29,0.0,-0.97666,2e-05,3.48511]
[1776715028087,43.27,76306.72,0.0,-0.97673,2e-05,3.47664]
[1776715033798,43.27,76305.35,0.0,-0.97677,2e-05,3.47128]
[1776715036821,43.27,76284.76,0.0,-0.97719,2e-05,3.41765]
[1776715038156,43.27,76278.49,0.0,-0.97732,2e-05,3.4015]
[1776715039842,43.26,76281.09,0.0,-0.97727,2e-05,3.4077]
[1776715040849,43.26,76286.73,0.0,-0.97716,2e-05,3.42183]
[1776715041856,43.26,76288.26,0.0,-0.97713,2e-05,3.42551]
[1776715046892,43.26,76291.87,0.0,-0.97706,2e-05,3.43379]
[1776715047899,43.26,76299.77,0.0,-0.97691,2e-05,3.45354]
[1776715048905,43.26,76306.77,0.0,-0.97677,2e-05,3.47125]
[1776715050920,43.26,76310.37,0.0,-0.9767,2e-05,3.47991]
[1776715052933,43.25,76314.73,0.0,-0.97664,2e-05,3.48808]
[1776715057971,43.25,76310.82,0.0,-0.97673,2e-05,3.47633]
[1776715063005,43.24,76304.44,0.0,-0.97687,2e-05,3.45828]
[1776715068042,43.24,76302.47,0.0,-0.97692,2e-05,3.4517]
[1776715073077,43.23,76296.5,0.0,-0.97705,2e-05,3.43493]
[1776715076098,43.23,76292.28,0.0,-0.97714,2e-05,3.42337]
[1776715081137,43.23,76288.52,0.0,-0.97723,2e-05,3.41256]
[1776715082141,43.23,76275.27,0.0,-0.97749,2e-05,3.37874]
[1776715083148,43.23,76272.4,0.0,-0.97755,2e-05,3.37131]
[1776715085162,43.23,76271.18,0.0,-0.97757,2e-05,3.36792]
[1776715088183,43.22,76279.31,0.0,-0.97742,2e-05,3.38797]
[1776715089190,43.22,76284.79,0.0,-0.97731,2e-05,3.40168]
[1776715090197,43.22,76287.71,0.0,-0.97726,2e-05,3.40889]
[1776715091205,43.22,76295.82,0.0,-0.9771,2e-05,3.42934]
[1776715092210,43.22,76299.91,0.0,-0.97702,2e-05,3.43954]
[1776715094224,43.22,76299.35,0.0,-0.97703,2e-05,3.43756]
[1776715096239,43.22,76304.43,0.0,-0.97694,2e-05,3.45001]
[1776715098594,43.22,76299.39,0.0,-0.97704,2e-05,3.43651]
[1776715101275,43.21,76297.63,0.0,-0.97708,2e-05,3.43117]
[1776715106308,43.21,76296.61,0.0,-0.97711,2e-05,3.42721]
[1776715108663,43.21,76289.76,0.0,-0.97725,2e-05,3.40922]
[1776715110337,43.21,76286.23,0.0,-0.97733,2e-05,3.39974]
[1776715112361,43.2,76273.33,0.0,-0.9776,2e-05,3.36429]
[1776715114364,43.2,76273.34,0.0,-0.9776,2e-05,3.36395]
[1776715119401,43.2,76273.44,0.0,-0.97761,2e-05,3.36343]
[1776715124438,43.2,76282.07,0.0,-0.97744,2e-05,3.38449]
[1776715125443,43.2,76283.13,0.0,-0.97742,2e-05,3.38701]
[1776715130477,43.2,76278.43,0.0,-0.97752,2e-05,3.37424]
[1776715131488,43.2,76276.94,0.0,-0.97755,2e-05,3.37033]
[1776715136521,43.19,76276.15,0.0,-0.97757,2e-05,3.36766]
[1776715141555,43.19,76284.7,0.0,-0.97741,2e-05,3.3886]
[1776715143570,43.19,76287.96,0.0,-0.97735,2e-05,3.39654]
[1776715145583,43.19,76278.02,0.0,-0.97755,2e-05,3.37106]
[1776715146590,43.19,76272.78,0.0,-0.97765,2e-05,3.35773]
[1776715147599,43.19,76270.47,0.0,-0.9777,2e-05,3.35183]
[1776715148954,43.19,76266.76,0.0,-0.97777,2e-05,3.34235]
[1776715154646,43.19,76270.38,0.0,-0.9777,2e-05,3.35107]
[1776715156660,43.19,76258.12,0.0,-0.97794,2e-05,3.32022]
[1776715157669,43.19,76257.87,0.0,-0.97795,2e-05,3.31957]
[1776715162701,43.19,76253.71,0.0,-0.97803,2e-05,3.30908]
[1776715164717,43.19,76260.04,0.0,-0.97791,2e-05,3.32486]
[1776715166735,43.19,76264.16,0.0,-0.97783,2e-05,3.3351]
[1776715170782,43.18,76267.98,0.0,-0.97775,2e-05,3.3445]
[1776715175814,43.18,76266.54,0.0,-0.9778,2e-05,3.33826]
[1776715177826,43.18,76259.17,0.0,-0.97794,2e-05,3.31977]
[1776715182861,43.18,76260.52,0.0,-0.97792,2e-05,3.32309]
[1776715184876,43.18,76266.09,0.0,-0.97781,2e-05,3.33697]
[1776715189260,43.18,76277.25,0.0,-0.97759,2e-05,3.36476]
[1776715192934,43.18,76269.86,0.0,-0.97774,2e-05,3.34594]
[1776715193945,43.18,76269.41,0.0,-0.97775,2e-05,3.34476]
[1776715195956,43.18,76274.42,0.0,-0.97765,2e-05,3.35725]
[1776715197971,43.18,76288.52,0.0,-0.97738,2e-05,3.39276]
[1776715199327,43.18,76294.61,0.0,-0.97726,2e-05,3.40802]
[1776715200996,43.18,76291.57,0.0,-0.97732,2e-05,3.40013]
[1776715202002,43.18,76275.67,0.0,-0.97763,2e-05,3.35991]
[1776715203013,43.18,76260.45,0.0,-0.97793,2e-05,3.32137]
[1776715204032,43.18,76261.25,0.0,-0.97792,2e-05,3.32335]
[1776715209049,43.18,76261.16,0.0,-0.97792,2e-05,3.32306]
[1776715214083,43.18,76262.61,0.0,-0.97789,2e-05,3.32657]
[1776715219128,43.18,76261.14,0.0,-0.97792,2e-05,3.32278]
[1776715220138,43.18,76231.6,0.0,-0.97848,2e-05,3.24959]
[1776715221138,43.18,76220.52,0.0,-0.97869,2e-05,3.22256]
[1776715222146,43.18,76216.07,0.0,-0.97877,2e-05,3.21185]
[1776715223151,43.18,76214.8,0.0,-0.9788,2e-05,3.20892]
[1776715228187,43.18,76212.56,0.0,-0.97883,2e-05,3.20437]
[1776715233221,43.18,76211.44,0.0,-0.97886,2e-05,3.20029]
[1776715237252,43.19,76206.37,0.0,-0.97895,2e-05,3.18883]
[1776715239264,43.19,76213.85,0.0,-0.9788,2e-05,3.20742]
[1776715240274,43.19,76219.61,0.0,-0.9787,2e-05,3.22165]
[1776715241277,43.19,76224.2,0.0,-0.97861,2e-05,3.23304]
[1776715242285,43.19,76225.1,0.0,-0.97859,2e-05,3.2354]
[1776715245305,43.19,76218.31,0.0,-0.97871,2e-05,3.21925]
[1776715246315,43.19,76213.16,0.0,-0.97881,2e-05,3.20688]
[1776715247319,43.19,76213.43,0.0,-0.9788,2e-05,3.20773]
[1776715252355,43.2,76206.86,0.0,-0.97892,2e-05,3.19298]
[1776715257394,43.2,76202.89,0.0,-0.97898,2e-05,3.18426]
[1776715262426,43.2,76179.69,0.0,-0.9794,2e-05,3.12974]
[1776715263435,43.21,76176.49,0.0,-0.97945,2e-05,3.12278]
[1776715264441,43.21,76163.01,0.0,-0.9797,2e-05,3.09078]
[1776715265449,43.21,76158.32,0.0,-0.97978,2e-05,3.08009]
[1776715267463,43.21,76158.17,0.0,-0.97977,2e-05,3.08096]
[1776715269843,43.21,76135.96,0.0,-0.98016,2e-05,3.02932]
[1776715271494,43.22,76130.27,0.0,-0.98025,2e-05,3.01753]
[1776715275520,43.22,76124.68,0.0,-0.98033,2e-05,3.00664]
[1776715278540,43.23,76119.57,0.0,-0.98041,2e-05,2.99642]
[1776715279915,43.23,76128.33,0.0,-0.98025,2e-05,3.01723]
[1776715280557,43.23,76128.33,0.0,-0.98025,2e-05,3.01772]
[1776715283577,43.24,76112.96,0.0,-0.98051,2e-05,2.98319]
[1776715284587,43.24,76117.15,0.0,-0.98043,2e-05,2.99394]
[1776715285592,43.24,76117.15,0.0,-0.98043,2e-05,2.99446]
[1776715287610,43.24,76130.49,0.0,-0.98019,2e-05,3.02588]
[1776715288616,43.25,76132.72,0.0,-0.98014,2e-05,3.032]
[1776715293651,43.25,76132.84,0.0,-0.98014,2e-05,3.03235]
[1776715294658,43.25,76138.12,0.0,-0.98004,2e-05,3.04467]
[1776715295665,43.26,76142.31,0.0,-0.97996,2e-05,3.05489]
[1776715296679,43.26,76141.96,0.0,-0.97996,2e-05,3.05488]
[1776715297681,43.26,76125.25,0.0,-0.98026,2e-05,3.0164]
[1776715301716,43.26,76119.64,0.0,-0.98034,2e-05,3.00483]
[1776715302718,43.27,76114.76,0.0,-0.98042,2e-05,2.99454]
[1776715304730,43.27,76109.43,0.0,-0.98051,2e-05,2.98329]
[1776715307751,43.27,76118.08,0.0,-0.98035,2e-05,3.00427]
[1776715308758,43.28,76122.1,0.0,-0.98027,2e-05,3.01452]
[1776715313793,43.28,76121.51,0.0,-0.98027,2e-05,3.01502]
[1776715318833,43.29,76122.79,0.0,-0.98022,2e-05,3.02072]
[1776715323862,43.3,76129.68,0.0,-0.98008,2e-05,3.03895]
[1776715328897,43.31,76131.44,0.0,-0.98004,2e-05,3.04464]
[1776715333933,43.31,76130.9,0.0,-0.98003,2e-05,3.04536]
[1776715338969,43.32,76126.31,0.0,-0.9801,2e-05,3.03665]
[1776715344005,43.33,76125.28,0.0,-0.9801,2e-05,3.03662]
[1776715346019,43.33,76133.2,0.0,-0.97995,2e-05,3.05583]
[1776715348033,43.33,76139.51,0.0,-0.97984,2e-05,3.07128]
[1776715350414,43.33,76150.94,0.0,-0.97962,2e-05,3.09913]
[1776715356109,43.34,76153.4,0.0,-0.97959,2e-05,3.10383]
[1776715361143,43.34,76156.78,0.0,-0.97951,2e-05,3.11325]
[1776715364165,43.35,76161.94,0.0,-0.97941,2e-05,3.12629]
[1776715369200,43.35,76165.3,0.0,-0.97934,2e-05,3.13551]
[1776715374236,43.35,76172.57,0.0,-0.9792,2e-05,3.15404]
[1776715376249,43.36,76174.55,0.0,-0.97916,2e-05,3.15942]
[1776715380277,43.36,76178.54,0.0,-0.97908,2e-05,3.16956]
[1776715382298,43.36,76186.87,0.0,-0.97892,2e-05,3.19012]
[1776715383298,43.36,76195.09,0.0,-0.97877,2e-05,3.21015]
[1776715384310,43.36,76200.67,0.0,-0.97867,2e-05,3.22371]
[1776715385312,43.36,76203.23,0.0,-0.97862,2e-05,3.23013]
[1776715390347,43.36,76204.98,0.0,-0.97858,2e-05,3.23471]
[1776715395382,43.36,76204.92,0.0,-0.97858,2e-05,3.23505]
[1776715400416,43.36,76211.08,0.0,-0.97846,2e-05,3.25052]
[1776715402431,43.36,76219.7,0.0,-0.9783,2e-05,3.27179]
[1776715403438,43.36,76220.65,0.0,-0.97828,2e-05,3.27416]
[1776715410487,43.36,76223.92,0.0,-0.97821,2e-05,3.28236]
[1776715416529,43.37,76223.97,0.0,-0.97823,2e-05,3.28024]
[1776715421564,43.37,76219.72,0.0,-0.97831,2e-05,3.26985]
[1776715424586,43.37,76209.85,0.0,-0.97849,2e-05,3.24574]
[1776715425593,43.37,76206.95,0.0,-0.97855,2e-05,3.23873]
[1776715430629,43.37,76208.23,0.0,-0.97852,2e-05,3.24224]
[1776715432643,43.37,76211.63,0.0,-0.97846,2e-05,3.25066]
[1776715434657,43.37,76221.43,0.0,-0.97827,2e-05,3.27479]
[1776715435663,43.37,76223.56,0.0,-0.97823,2e-05,3.28004]
[1776715441087,43.37,76225.91,0.0,-0.97818,2e-05,3.28585]
[1776715449762,43.37,76225.03,0.0,-0.9782,2e-05,3.28359]
[1776715454797,43.37,76222.58,0.0,-0.97825,2e-05,3.27752]
[1776715459835,43.37,76222.02,0.0,-0.97826,2e-05,3.27615]
[1776715464867,43.37,76220.91,0.0,-0.97828,2e-05,3.27342]
[1776715469903,43.37,76224.94,0.0,-0.9782,2e-05,3.28338]
[1776715474938,43.37,76225.35,0.0,-0.97821,2e-05,3.28201]
[1776715479973,43.37,76226.38,0.0,-0.97819,2e-05,3.28452]
[1776715485010,43.37,76226.86,0.0,-0.97818,2e-05,3.28566]
[1776715491443,43.37,76226.83,0.0,-0.97818,2e-05,3.28553]
[1776715497093,43.37,76229.52,0.0,-0.97813,2e-05,3.2921]
[1776715500119,43.37,76234.57,0.0,-0.97804,2e-05,3.30454]
[1776715505154,43.37,76234.94,0.0,-0.97803,2e-05,3.3053]
[1776715511584,43.37,76234.51,0.0,-0.97804,2e-05,3.30402]
[1776715517250,43.37,76209.16,0.0,-0.97852,2e-05,3.24155]
[1776715518256,43.37,76198.3,0.0,-0.97872,2e-05,3.21521]
[1776715520270,43.37,76192.86,0.0,-0.97883,2e-05,3.20214]
[1776715521663,43.37,76191.23,0.0,-0.97885,2e-05,3.19846]
[1776715527321,43.37,76189.3,0.0,-0.97888,2e-05,3.19448]
[1776715532354,43.37,76189.41,0.0,-0.97889,2e-05,3.1931]
[1776715537417,43.37,76185.35,0.0,-0.97896,2e-05,3.18399]
[1776715538419,43.37,76179.33,0.0,-0.97907,2e-05,3.16966]
[1776715540424,43.37,76173.06,0.0,-0.97918,2e-05,3.15495]
[1776715541429,43.38,76173.1,0.0,-0.97918,2e-05,3.15524]
[1776715548481,43.38,76175.59,0.0,-0.97912,2e-05,3.16287]
[1776715551503,43.38,76169.92,0.0,-0.97922,2e-05,3.14992]
[1776715552505,43.38,76168.4,0.0,-0.97925,2e-05,3.14652]
[1776715557540,43.39,76152.54,0.0,-0.97953,2e-05,3.11002]
[1776715558549,43.39,76144.44,0.0,-0.97967,2e-05,3.09119]
[1776715559558,43.39,76141.12,0.0,-0.97973,2e-05,3.0837]
[1776715562579,43.39,76138.08,0.0,-0.97977,2e-05,3.07758]
[1776715566604,43.43,76125.71,0.0,-0.97992,2e-05,3.05868]
[1776715567611,43.44,76117.66,0.0,-0.98003,2e-05,3.0436]
[1776715568618,43.44,76112.51,0.0,-0.98012,2e-05,3.03203]
[1776715573653,43.45,76108.67,0.0,-0.98017,2e-05,3.02516]
[1776715577682,43.45,76122.49,0.0,-0.97991,2e-05,3.05923]
[1776715582719,43.46,76121.98,0.0,-0.97991,2e-05,3.05941]
[1776715587753,43.46,76118.29,0.0,-0.97996,2e-05,3.05254]
[1776715593795,43.47,76122.1,0.0,-0.97989,2e-05,3.06121]
[1776715599837,43.48,76123.85,0.0,-0.97985,2e-05,3.06728]
[1776715604872,43.48,76128.42,0.0,-0.97975,2e-05,3.07963]
[1776715606886,43.48,76135.87,0.0,-0.97961,2e-05,3.09779]
[1776715607893,43.49,76144.58,0.0,-0.97945,2e-05,3.11865]
[1776715608901,43.49,76145.23,0.0,-0.97944,2e-05,3.12045]
[1776715612301,43.49,76153.0,0.0,-0.97929,2e-05,3.13966]
[1776715613936,43.49,76148.41,0.0,-0.97937,2e-05,3.12921]
[1776715615951,43.49,76154.57,0.0,-0.97926,2e-05,3.14433]
[1776715617966,43.49,76179.05,0.0,-0.9788,2e-05,3.20361]
[1776715622999,43.5,76181.01,0.0,-0.97876,2e-05,3.2088]
[1776715628040,43.5,76185.25,0.0,-0.97868,2e-05,3.21959]
[1776715634082,43.5,76185.7,0.0,-0.97867,2e-05,3.22125]
[1776715639118,43.5,76178.21,0.0,-0.9788,2e-05,3.20375]
[1776715640126,43.5,76185.65,0.0,-0.97866,2e-05,3.22176]
[1776715641132,43.5,76188.35,0.0,-0.97861,2e-05,3.22842]
[1776715646172,43.5,76215.89,0.0,-0.97809,2e-05,3.29621]
[1776715647174,43.5,76254.17,0.0,-0.97735,2e-05,3.39178]
[1776715648181,43.5,76257.52,0.0,-0.97728,2e-05,3.40005]
[1776715653217,43.5,76258.5,0.0,-0.97729,2e-05,3.39895]
[1776715658251,43.5,76256.63,0.0,-0.97733,2e-05,3.39335]
[1776715663286,43.49,76252.38,0.0,-0.97742,2e-05,3.38185]
[1776715668321,43.49,76253.2,0.0,-0.97741,2e-05,3.38321]
[1776715673356,43.49,76253.98,0.0,-0.9774,2e-05,3.38448]
[1776715678391,43.49,76257.9,0.0,-0.97733,2e-05,3.39364]
[1776715681413,43.48,76263.18,0.0,-0.97723,2e-05,3.40649]
[1776715684438,43.48,76269.14,0.0,-0.97712,2e-05,3.42101]
[1776715686464,43.48,76276.12,0.0,-0.97698,2e-05,3.43831]
[1776715687472,43.48,76282.81,0.0,-0.97685,2e-05,3.45513]
[1776715688479,43.48,76291.53,0.0,-0.97668,2e-05,3.47718]
[1776715693514,43.48,76295.14,0.0,-0.97662,2e-05,3.48497]
[1776715698550,43.47,76290.49,0.0,-0.97672,2e-05,3.47147]
[1776715703586,43.47,76288.08,0.0,-0.97678,2e-05,3.46386]
[1776715708620,43.46,76288.2,0.0,-0.97679,2e-05,3.46276]
[1776715713656,43.46,76286.89,0.0,-0.97684,2e-05,3.45557]
[1776715718692,43.45,76282.56,0.0,-0.97694,2e-05,3.44319]
[1776715723727,43.45,76282.8,0.0,-0.97695,2e-05,3.44258]
[1776715728766,43.45,76282.22,0.0,-0.97697,2e-05,3.4399]
[1776715731791,43.44,76289.47,0.0,-0.97683,2e-05,3.45771]
[1776715732799,43.44,76293.56,0.0,-0.97675,2e-05,3.46792]
[1776715737831,43.44,76291.72,0.0,-0.9768,2e-05,3.46179]
[1776715740861,43.44,76288.77,0.0,-0.97686,2e-05,3.45344]
[1776715741865,43.43,76279.63,0.0,-0.97705,2e-05,3.42986]
[1776715742869,43.43,76273.6,0.0,-0.97717,2e-05,3.41432]
[1776715743876,43.43,76273.82,0.0,-0.97716,2e-05,3.41469]
[1776715748913,43.43,76274.37,0.0,-0.97716,2e-05,3.41512]
[1776715754955,43.43,76274.01,0.0,-0.97718,2e-05,3.4131]
[1776715760997,43.42,76273.78,0.0,-0.97719,2e-05,3.41142]
[1776715766034,43.42,76269.93,0.0,-0.97727,2e-05,3.4008]
[1776715771070,43.42,76274.26,0.0,-0.97721,2e-05,3.40854]
[1776715776106,43.42,76274.26,0.0,-0.97722,2e-05,3.40767]
[1776715779127,43.41,76279.49,0.0,-0.97712,2e-05,3.42041]
[1776715781141,43.41,76281.94,0.0,-0.97707,2e-05,3.42624]
[1776715786177,43.41,76280.87,0.0,-0.9771,2e-05,3.42249]
[1776715788193,43.41,76266.55,0.0,-0.97739,2e-05,3.38584]
[1776715789199,43.41,76255.05,0.0,-0.97761,2e-05,3.35678]
[1776715790207,43.41,76253.74,0.0,-0.97764,2e-05,3.35341]
[1776715793573,43.41,76243.95,0.0,-0.97783,2e-05,3.32866]
[1776715796248,43.41,76243.62,0.0,-0.97784,2e-05,3.32778]
[1776715797255,43.41,76247.29,0.0,-0.97777,2e-05,3.33689]
[1776715800276,43.41,76250.79,0.0,-0.9777,2e-05,3.34544]
[1776715802290,43.41,76256.71,0.0,-0.97759,2e-05,3.36011]
[1776715803643,43.4,76253.7,0.0,-0.97765,2e-05,3.35236]
[1776715807325,43.4,76264.56,0.0,-0.97744,2e-05,3.3793]
[1776715808334,43.4,76267.51,0.0,-0.97738,2e-05,3.38659]
[1776715813713,43.4,76267.91,0.0,-0.97738,2e-05,3.38668]
[1776715819409,43.4,76269.82,0.0,-0.97735,2e-05,3.39072]
[1776715828473,43.39,76270.68,0.0,-0.97734,2e-05,3.39138]
[1776715833860,43.39,76276.53,0.0,-0.97725,2e-05,3.403]
[1776715839570,43.39,76276.28,0.0,-0.97726,2e-05,3.40141]
[1776715844606,43.39,76275.28,0.0,-0.97729,2e-05,3.39811]
[1776715852661,43.38,76274.83,0.0,-0.97731,2e-05,3.39579]
[1776715855682,43.38,76268.34,0.0,-0.97744,2e-05,3.37899]
[1776715860719,43.38,76268.99,0.0,-0.97743,2e-05,3.38005]
[1776715865752,43.38,76270.46,0.0,-0.97741,2e-05,3.38314]
[1776715872803,43.37,76269.55,0.0,-0.97743,2e-05,3.38001]
[1776715877837,43.37,76270.8,0.0,-0.97741,2e-05,3.38258]
[1776715883879,43.37,76272.01,0.0,-0.97739,2e-05,3.38491]
[1776715888915,43.37,76271.29,0.0,-0.97741,2e-05,3.38251]
[1776715892942,43.37,76276.99,0.0,-0.97732,2e-05,3.39405]
[1776715897978,43.36,76293.49,0.0,-0.977,2e-05,3.43529]
[1776715898989,43.36,76300.4,0.0,-0.97686,2e-05,3.45276]
[1776715899992,43.36,76299.26,0.0,-0.97688,2e-05,3.44961]
[1776715905031,43.36,76297.52,0.0,-0.97693,2e-05,3.44402]
[1776715907043,43.36,76303.69,0.0,-0.97681,2e-05,3.45937]
[1776715908052,43.36,76304.66,0.0,-0.97679,2e-05,3.46161]
[1776715912080,43.35,76310.13,0.0,-0.97669,2e-05,3.47463]
[1776715913085,43.35,76315.38,0.0,-0.97659,2e-05,3.48789]
[1776715914092,43.35,76318.09,0.0,-0.97653,2e-05,3.49458]
[1776715920136,43.35,76317.39,0.0,-0.97656,2e-05,3.49088]
[1776715925170,43.34,76317.37,0.0,-0.97657,2e-05,3.48928]
[1776715932222,43.34,76314.17,0.0,-0.97666,2e-05,3.47894]
[1776715937256,43.33,76316.68,0.0,-0.97662,2e-05,3.48396]
[1776715942297,43.33,76315.55,0.0,-0.97665,2e-05,3.47952]
[1776715947336,43.32,76314.91,0.0,-0.97668,2e-05,3.4764]
[1776715952372,43.32,76314.11,0.0,-0.97672,2e-05,3.47045]
[1776715957410,43.31,76313.7,0.0,-0.97674,2e-05,3.46796]
[1776715962441,43.31,76313.04,0.0,-0.97676,2e-05,3.46485]
[1776715967476,43.3,76312.51,0.0,-0.97679,2e-05,3.46209]
[1776715972511,43.3,76311.96,0.0,-0.97681,2e-05,3.4593]
[1776715977546,43.29,76311.43,0.0,-0.97683,2e-05,3.4563]
[1776715978553,43.29,76306.21,0.0,-0.97694,2e-05,3.44267]
[1776715983588,43.29,76305.68,0.0,-0.97696,2e-05,3.4401]
[1776715988623,43.29,76308.48,0.0,-0.97691,2e-05,3.44603]
[1776715991644,43.28,76322.33,0.0,-0.97664,2e-05,3.48082]
[1776715993666,43.28,76334.34,0.0,-0.9764,2e-05,3.51125]
[1776715995045,43.28,76342.28,0.0,-0.97624,2e-05,3.53152]
[1776716000722,43.27,76342.7,0.0,-0.97625,2e-05,3.53018]
[1776716005755,43.27,76342.94,0.0,-0.97626,2e-05,3.52883]
[1776716010791,43.26,76343.52,0.0,-0.97627,2e-05,3.52839]
[1776716015186,43.26,76338.35,0.0,-0.9764,2e-05,3.51091]
[1776716015825,43.25,76338.35,0.0,-0.9764,2e-05,3.51055]
[1776716019852,43.25,76333.05,0.0,-0.97652,2e-05,3.49542]
[1776716024888,43.25,76331.87,0.0,-0.97656,2e-05,3.49071]
[1776716028916,43.24,76338.8,0.0,-0.97643,2e-05,3.50733]
[1776716033951,43.24,76339.53,0.0,-0.97643,2e-05,3.50739]
[1776716038986,43.23,76336.85,0.0,-0.9765,2e-05,3.4986]
[1776716044026,43.22,76333.21,0.0,-0.97659,2e-05,3.48742]
[1776716049059,43.22,76332.17,0.0,-0.97662,2e-05,3.48304]
[1776716051073,43.22,76337.4,0.0,-0.97652,2e-05,3.49591]
[1776716052080,43.22,76345.34,0.0,-0.97636,2e-05,3.5162]
[1776716053089,43.21,76347.8,0.0,-0.97632,2e-05,3.52222]
[1776716058122,43.21,76338.99,0.0,-0.97651,2e-05,3.49729]
[1776716059130,43.21,76335.49,0.0,-0.97659,2e-05,3.48785]
[1776716063157,43.2,76332.56,0.0,-0.97666,2e-05,3.47892]
[1776716068192,43.2,76331.49,0.0,-0.97669,2e-05,3.47451]
[1776716073227,43.19,76334.97,0.0,-0.97665,2e-05,3.47944]
[1776716078264,43.19,76335.19,0.0,-0.97666,2e-05,3.47836]
[1776716083300,43.18,76330.65,0.0,-0.97676,2e-05,3.46498]
[1776716085313,43.18,76323.78,0.0,-0.97691,2e-05,3.44668]
[1776716086318,43.18,76321.09,0.0,-0.97696,2e-05,3.43949]
[1776716088336,43.18,76318.58,0.0,-0.97702,2e-05,3.43254]
[1776716090347,43.18,76323.86,0.0,-0.97691,2e-05,3.44555]
[1776716095382,43.17,76321.73,0.0,-0.97697,2e-05,3.43869]
[1776716100421,43.17,76321.91,0.0,-0.97698,2e-05,3.43779]
[1776716102437,43.17,76339.93,0.0,-0.97662,2e-05,3.48373]
[1776716103445,43.17,76351.26,0.0,-0.97638,2e-05,3.51318]
[1776716104514,43.16,76345.19,0.0,-0.97651,2e-05,3.49664]
[1776716105520,43.16,76346.19,0.0,-0.9765,2e-05,3.49887]
[1776716110549,43.16,76348.02,0.0,-0.97647,2e-05,3.5018]
[1776716115585,43.15,76348.07,0.0,-0.97649,2e-05,3.4997]
[1776716117599,43.15,76343.17,0.0,-0.9766,2e-05,3.4863]
[1776716122961,43.14,76339.48,0.0,-0.97668,2e-05,3.47509]
[1776716128683,43.14,76335.14,0.0,-0.97679,2e-05,3.46202]
[1776716130013,43.14,76313.2,0.0,-0.97723,2e-05,3.40553]
[1776716135048,43.13,76308.07,0.0,-0.97735,2e-05,3.38912]
[1776716136055,43.13,76301.32,0.0,-0.97749,2e-05,3.37184]
[1776716136743,43.13,76301.32,0.0,-0.97749,2e-05,3.37169]
[1776716141778,43.13,76301.09,0.0,-0.9775,2e-05,3.37042]
[1776716146813,43.13,76309.86,0.0,-0.97733,2e-05,3.39194]
[1776716152167,43.13,76316.91,0.0,-0.9772,2e-05,3.40899]
[1776716153174,43.13,76322.08,0.0,-0.9771,2e-05,3.422]
[1776716154869,43.12,76330.0,0.0,-0.97694,2e-05,3.44184]
[1776716160227,43.12,76330.14,0.0,-0.97695,2e-05,3.44089]
[1776716165263,43.12,76328.72,0.0,-0.97699,2e-05,3.43599]
[1776716170981,43.11,76328.62,0.0,-0.977,2e-05,3.43422]
[1776716176016,43.11,76327.85,0.0,-0.97703,2e-05,3.431]
[1776716181051,43.1,76328.05,0.0,-0.97703,2e-05,3.43027]
[1776716185403,43.1,76321.59,0.0,-0.97717,2e-05,3.41277]
[1776716190438,43.1,76321.68,0.0,-0.97718,2e-05,3.41192]
[1776716196157,43.09,76320.33,0.0,-0.97723,2e-05,3.40485]
[1776716200513,43.09,76314.72,0.0,-0.97735,2e-05,3.38981]
[1776716206227,43.09,76311.48,0.0,-0.97742,2e-05,3.38058]
[1776716211261,43.09,76310.22,0.0,-0.97745,2e-05,3.3766]
[1776716215294,43.08,76300.65,0.0,-0.97764,2e-05,3.35178]
[1776716216300,43.08,76296.61,0.0,-0.97772,2e-05,3.34148]
[1776716220334,43.08,76298.05,0.0,-0.9777,2e-05,3.34474]
[1776716221344,43.08,76304.23,0.0,-0.97758,2e-05,3.36023]
[1776716222350,43.08,76308.87,0.0,-0.97749,2e-05,3.37185]
[1776716223356,43.08,76315.71,0.0,-0.97735,2e-05,3.38907]
[1776716224362,43.08,76316.73,0.0,-0.97733,2e-05,3.39149]
[1776716230404,43.08,76312.26,0.0,-0.97743,2e-05,3.37912]
[1776716237453,43.07,76312.74,0.0,-0.97743,2e-05,3.37924]
[1776716243502,43.07,76309.77,0.0,-0.97749,2e-05,3.37082]
[1776716246516,43.07,76305.34,0.0,-0.97758,2e-05,3.35925]
[1776716251566,43.07,76307.62,0.0,-0.97756,2e-05,3.36206]
[1776716252566,43.07,76339.45,0.0,-0.97693,2e-05,3.44329]
[1776716253585,43.07,76354.61,0.0,-0.97662,2e-05,3.48213]
[1776716254584,43.07,76352.02,0.0,-0.97668,2e-05,3.4748]
[1776716256601,43.06,76343.95,0.0,-0.97685,2e-05,3.45337]
[1776716257604,43.06,76332.92,0.0,-0.97707,2e-05,3.42478]
[1776716262639,43.06,76330.64,0.0,-0.97712,2e-05,3.41792]
[1776716267684,43.06,76338.37,0.0,-0.97698,2e-05,3.43673]
[1776716272716,43.05,76336.81,0.0,-0.97702,2e-05,3.43168]
[1776716277753,43.05,76336.07,0.0,-0.97704,2e-05,3.42873]
[1776716282787,43.05,76339.6,0.0,-0.97698,2e-05,3.43678]
[1776716287827,43.04,76339.72,0.0,-0.97698,2e-05,3.43605]
[1776716292879,43.04,76350.76,0.0,-0.97677,2e-05,3.46345]
[1776716295882,43.04,76356.31,0.0,-0.97666,2e-05,3.4773]
[1776716296889,43.04,76362.04,0.0,-0.97655,2e-05,3.49191]
[1776716297896,43.04,76366.69,0.0,-0.97645,2e-05,3.50373]
[1776716298905,43.04,76366.64,0.0,-0.97646,2e-05,3.50328]
[1776716302942,43.03,76350.0,0.0,-0.97681,2e-05,3.4588]
[1776716304258,43.03,76350.81,0.0,-0.97679,2e-05,3.46065]
[1776716309989,43.03,76345.7,0.0,-0.97691,2e-05,3.44598]
[1776716315027,43.02,76346.11,0.0,-0.97692,2e-05,3.44349]
[1776716320070,43.02,76351.02,0.0,-0.97683,2e-05,3.45505]
[1776716325100,43.02,76347.2,0.0,-0.97692,2e-05,3.44401]
[1776716330135,43.01,76351.01,0.0,-0.97685,2e-05,3.45271]
[1776716334473,43.01,76354.39,0.0,-0.97679,2e-05,3.46021]
[1776716340203,43.01,76348.75,0.0,-0.97692,2e-05,3.44438]
[1776716345239,43.0,76346.11,0.0,-0.97698,2e-05,3.43646]
[1776716350279,43.0,76352.4,0.0,-0.97686,2e-05,3.4514]
[1776716351283,43.0,76364.22,0.0,-0.97662,2e-05,3.48175]
[1776716356318,42.99,76365.53,0.0,-0.97661,2e-05,3.48399]
[1776716358332,42.99,76359.29,0.0,-0.97674,2e-05,3.46721]
[1776716360346,42.99,76361.07,0.0,-0.97671,2e-05,3.47129]
[1776716365381,42.99,76362.48,0.0,-0.97669,2e-05,3.47334]
[1776716370416,42.98,76361.73,0.0,-0.97672,2e-05,3.47029]
[1776716375451,42.98,76359.7,0.0,-0.97678,2e-05,3.46121]
[1776716376460,42.98,76369.49,0.0,-0.97659,2e-05,3.48611]
[1776716377464,42.98,76389.56,0.0,-0.97618,2e-05,3.53835]
[1776716378472,42.97,76393.14,0.0,-0.97611,2e-05,3.54739]
[1776716383508,42.97,76387.66,0.0,-0.97624,2e-05,3.53097]
[1776716385521,42.97,76382.34,0.0,-0.97635,2e-05,3.51628]
[1776716390556,42.96,76379.65,0.0,-0.97642,2e-05,3.50754]
[1776716395591,42.96,76381.72,0.0,-0.97639,2e-05,3.51128]
[1776716398612,42.95,76389.02,0.0,-0.97625,2e-05,3.52941]
[1776716403648,42.95,76384.63,0.0,-0.97635,2e-05,3.51607]
[1776716408682,42.94,76383.48,0.0,-0.97639,2e-05,3.51137]
[1776716413717,42.94,76382.84,0.0,-0.97642,2e-05,3.50805]
[1776716419761,42.93,76382.99,0.0,-0.97643,2e-05,3.5065]
[1776716424797,42.93,76383.27,0.0,-0.97644,2e-05,3.50564]
[1776716429831,42.92,76388.49,0.0,-0.97634,2e-05,3.51774]
[1776716435184,42.92,76386.57,0.0,-0.97641,2e-05,3.50862]
[1776716440909,42.91,76384.11,0.0,-0.97648,2e-05,3.50034]
[1776716445255,42.91,76372.76,0.0,-0.97672,2e-05,3.46959]
[1776716445954,42.91,76370.52,0.0,-0.97677,2e-05,3.46329]
[1776716450996,42.9,76373.18,0.0,-0.97672,2e-05,3.46929]
[1776716456023,42.9,76373.32,0.0,-0.97673,2e-05,3.4685]
[1776716461059,42.9,76374.27,0.0,-0.97672,2e-05,3.4698]
[1776716465395,42.89,76386.29,0.0,-0.97648,2e-05,3.50021]
[1776716467104,42.89,76386.02,0.0,-0.97649,2e-05,3.49896]
[1776716472140,42.89,76386.23,0.0,-0.97649,2e-05,3.49812]
[1776716478180,42.88,76390.28,0.0,-0.97643,2e-05,3.507]
[1776716483289,42.88,76390.83,0.0,-0.97643,2e-05,3.50697]
[1776716488322,42.87,76390.86,0.0,-0.97644,2e-05,3.50558]
[1776716491375,42.87,76440.94,0.0,-0.97541,2e-05,3.63525]
[1776716492378,42.87,76497.71,0.0,-0.97418,2e-05,3.78968]
[1776716493395,42.87,76518.73,0.0,-0.97371,2e-05,3.84807]
[1776716498420,42.86,76527.58,0.0,-0.97354,2e-05,3.86974]
[1776716499426,42.85,76534.88,0.0,-0.97338,2e-05,3.88942]
[1776716504469,42.85,76537.58,0.0,-0.97334,2e-05,3.8947]
[1776716507492,42.84,76527.88,0.0,-0.97358,2e-05,3.86451]
[1776716509501,42.83,76524.85,0.0,-0.97367,2e-05,3.85422]
[1776716510511,42.83,76509.78,0.0,-0.97401,2e-05,3.81115]
[1776716511515,42.83,76503.9,0.0,-0.97415,2e-05,3.79398]
[1776716512522,42.83,76507.31,0.0,-0.97408,2e-05,3.8027]
[1776716515785,42.82,76513.15,0.0,-0.97397,2e-05,3.81666]
[1776716517558,42.82,76510.84,0.0,-0.97403,2e-05,3.80865]
[1776716521586,42.81,76505.45,0.0,-0.97418,2e-05,3.79055]
[1776716526623,42.8,76504.65,0.0,-0.97423,2e-05,3.78462]
[1776716531659,42.79,76504.31,0.0,-0.97426,2e-05,3.78003]
[1776716535927,42.77,76509.37,0.0,-0.97418,2e-05,3.79044]
[1776716541728,42.76,76506.85,0.0,-0.97427,2e-05,3.77978]
[1776716546765,42.75,76506.49,0.0,-0.9743,2e-05,3.77524]
[1776716548779,42.75,76507.38,0.0,-0.97429,2e-05,3.77627]
[1776716553814,42.74,76505.26,0.0,-0.97439,2e-05,3.7643]
[1776716557848,42.73,76483.57,0.0,-0.97489,2e-05,3.70184]
[1776716558855,42.73,76483.04,0.0,-0.9749,2e-05,3.6998]
[1776716559862,42.73,76476.12,0.0,-0.97506,2e-05,3.68032]
[1776716560870,42.73,76474.69,0.0,-0.97509,2e-05,3.67587]
[1776716563888,42.72,76465.56,0.0,-0.9753,2e-05,3.64946]
[1776716564896,42.72,76464.02,0.0,-0.97534,2e-05,3.64479]
[1776716569930,42.71,76460.7,0.0,-0.97543,2e-05,3.63296]
[1776716575972,42.7,76459.7,0.0,-0.97548,2e-05,3.62747]
[1776716581008,42.7,76453.62,0.0,-0.97562,2e-05,3.60887]
[1776716583021,42.69,76444.08,0.0,-0.97583,2e-05,3.58248]
[1776716588056,42.69,76440.9,0.0,-0.97591,2e-05,3.57208]
[1776716593094,42.68,76440.84,0.0,-0.97593,2e-05,3.57008]
[1776716596350,42.68,76430.36,0.0,-0.97616,2e-05,3.54115]
[1776716602156,42.67,76428.45,0.0,-0.97621,2e-05,3.53421]
[1776716607192,42.67,76426.09,0.0,-0.97627,2e-05,3.52648]
[1776716609205,42.67,76432.63,0.0,-0.97614,2e-05,3.54317]
[1776716612225,42.66,76438.06,0.0,-0.97605,2e-05,3.55412]
[1776716618268,42.66,76437.33,0.0,-0.97609,2e-05,3.55009]
[1776716623302,42.65,76434.84,0.0,-0.97615,2e-05,3.54181]
[1776716626562,42.65,76428.34,0.0,-0.97629,2e-05,3.52362]
[1776716630356,42.65,76425.06,0.0,-0.97637,2e-05,3.51376]
[1776716633377,42.64,76419.61,0.0,-0.97649,2e-05,3.49859]
[1776716638412,42.64,76416.0,0.0,-0.97658,2e-05,3.48789]
[1776716643447,42.64,76414.29,0.0,-0.97662,2e-05,3.48228]
[1776716648482,42.63,76413.33,0.0,-0.97665,2e-05,3.47872]
[1776716653517,42.63,76410.96,0.0,-0.9767,2e-05,3.47156]
[1776716658552,42.63,76407.39,0.0,-0.97678,2e-05,3.46135]
[1776716661573,42.63,76397.7,0.0,-0.97698,2e-05,3.43565]
[1776716666855,42.62,76399.75,0.0,-0.97695,2e-05,3.44032]
[1776716670636,42.62,76408.45,0.0,-0.97678,2e-05,3.46241]
[1776716672650,42.62,76413.9,0.0,-0.97668,2e-05,3.47387]
[1776716676926,42.62,76418.73,0.0,-0.97659,2e-05,3.48573]
[1776716681722,42.62,76435.57,0.0,-0.97625,2e-05,3.5291]
[1776716682737,42.62,76439.74,0.0,-0.97616,2e-05,3.53988]
[1776716684752,42.61,76441.84,0.0,-0.97613,2e-05,3.54486]
[1776716689787,42.61,76441.47,0.0,-0.97615,2e-05,3.54234]
[1776716694823,42.6,76443.21,0.0,-0.97612,2e-05,3.54542]
[1776716699859,42.6,76442.62,0.0,-0.97615,2e-05,3.5423]
[1776716704894,42.59,76438.59,0.0,-0.97624,2e-05,3.53012]
[1776716707915,42.59,76445.1,0.0,-0.97611,2e-05,3.54655]
[1776716708922,42.59,76446.34,0.0,-0.97609,2e-05,3.54954]
[1776716713958,42.59,76444.71,0.0,-0.97614,2e-05,3.54361]
[1776716718992,42.58,76443.27,0.0,-0.97618,2e-05,3.53825]
[1776716724027,42.58,76444.65,0.0,-0.97616,2e-05,3.54038]
[1776716729062,42.57,76444.97,0.0,-0.97617,2e-05,3.5397]
[1776716734097,42.57,76446.18,0.0,-0.97617,2e-05,3.53888]
[1776716739136,42.56,76445.99,0.0,-0.97619,2e-05,3.53685]
[1776716741146,42.56,76453.64,0.0,-0.97603,2e-05,3.55628]
[1776716743160,42.56,76458.02,0.0,-0.97595,2e-05,3.56728]
[1776716747424,42.55,76444.67,0.0,-0.97624,2e-05,3.53029]
[1776716748199,42.55,76444.67,0.0,-0.97624,2e-05,3.52998]
[1776716753233,42.55,76442.36,0.0,-0.9763,2e-05,3.52242]
[1776716756254,42.55,76434.0,0.0,-0.97648,2e-05,3.49953]
[1776716761291,42.54,76429.73,0.0,-0.97658,2e-05,3.48714]
[1776716763303,42.54,76422.95,0.0,-0.97672,2e-05,3.46893]
[1776716768339,42.54,76426.49,0.0,-0.97666,2e-05,3.47724]
[1776716773375,42.54,76426.73,0.0,-0.97666,2e-05,3.47684]
[1776716777641,42.53,76414.93,0.0,-0.97691,2e-05,3.44514]
[1776716778410,42.53,76414.93,0.0,-0.97691,2e-05,3.44498]
[1776716783445,42.53,76413.15,0.0,-0.97695,2e-05,3.43963]
[1776716789487,42.53,76412.32,0.0,-0.97697,2e-05,3.43666]
[1776716794523,42.53,76416.79,0.0,-0.9769,2e-05,3.4452]
[1776716799558,42.52,76412.25,0.0,-0.977,2e-05,3.43268]
[1776716800567,42.52,76405.47,0.0,-0.97714,2e-05,3.41498]
[1776716803592,42.52,76397.72,0.0,-0.9773,2e-05,3.39474]
[1776716805613,42.52,76390.29,0.0,-0.97745,2e-05,3.37554]
[1776716809875,42.52,76400.46,0.0,-0.97725,2e-05,3.40157]
[1776716810881,42.52,76399.2,0.0,-0.97727,2e-05,3.39823]
[1776716816684,42.52,76393.61,0.0,-0.97739,2e-05,3.38343]
[1776716821728,42.52,76390.95,0.0,-0.97744,2e-05,3.3763]
[1776716827769,42.52,76390.33,0.0,-0.97746,2e-05,3.3744]
[1776716831801,42.52,76395.08,0.0,-0.97736,2e-05,3.38637]
[1776716836835,42.52,76398.98,0.0,-0.97729,2e-05,3.39601]
[1776716841872,42.52,76400.26,0.0,-0.97727,2e-05,3.39883]
[1776716846906,42.51,76400.23,0.0,-0.97727,2e-05,3.39828]
[1776716851166,42.51,76406.6,0.0,-0.97716,2e-05,3.41196]
[1776716851948,42.51,76406.6,0.0,-0.97716,2e-05,3.41184]
[1776716858992,42.51,76408.65,0.0,-0.97713,2e-05,3.41622]
[1776716864037,42.51,76398.38,0.0,-0.97734,2e-05,3.38901]
[1776716865038,42.51,76380.98,0.0,-0.97769,2e-05,3.34427]
[1776716866044,42.51,76375.21,0.0,-0.9778,2e-05,3.32955]
[1776716867064,42.51,76376.22,0.0,-0.97778,2e-05,3.33212]
[1776716868071,42.51,76361.7,0.0,-0.97807,2e-05,3.2953]
[1776716869077,42.51,76358.6,0.0,-0.97813,2e-05,3.28754]
[1776716871310,42.51,76365.89,0.0,-0.97798,2e-05,3.30614]
[1776716873105,42.51,76359.02,0.0,-0.97812,2e-05,3.28882]
[1776716874113,42.51,76352.16,0.0,-0.97825,2e-05,3.27163]
[1776716875119,42.51,76352.14,0.0,-0.97825,2e-05,3.27167]
[1776716879147,42.51,76339.34,0.0,-0.9785,2e-05,3.24004]
[1776716880154,42.51,76334.42,0.0,-0.97859,2e-05,3.22793]
[1776716881161,42.51,76333.17,0.0,-0.97861,2e-05,3.22499]
[1776716884227,42.51,76330.44,0.0,-0.97866,2e-05,3.21876]
[1776716889261,42.52,76330.67,0.0,-0.97865,2e-05,3.22028]
[1776716893289,42.52,76325.35,0.0,-0.97874,2e-05,3.20786]
[1776716894298,42.52,76326.77,0.0,-0.97871,2e-05,3.21159]
[1776716899333,42.52,76330.05,0.0,-0.97864,2e-05,3.22097]
[1776716904367,42.53,76319.2,0.0,-0.97884,2e-05,3.19517]
[1776716905376,42.53,76312.56,0.0,-0.97896,2e-05,3.1791]
[1776716910410,42.53,76309.56,0.0,-0.97901,2e-05,3.17313]
[1776716911593,42.53,76302.85,0.0,-0.97915,2e-05,3.15469]
[1776716912428,42.53,76302.85,0.0,-0.97915,2e-05,3.15501]
[1776716917461,42.54,76305.53,0.0,-0.97908,2e-05,3.16315]
[1776716922496,42.54,76308.33,0.0,-0.97902,2e-05,3.17153]
[1776716927531,42.55,76305.58,0.0,-0.97906,2e-05,3.16633]
[1776716932566,42.55,76303.32,0.0,-0.97909,2e-05,3.16238]
[1776716937601,42.56,76305.56,0.0,-0.97903,2e-05,3.16939]
[1776716942636,42.56,76307.05,0.0,-0.979,2e-05,3.17451]
[1776716947670,42.57,76303.19,0.0,-0.97906,2e-05,3.16654]
[1776716952705,42.57,76300.44,0.0,-0.9791,2e-05,3.16131]
[1776716957743,42.58,76297.9,0.0,-0.97913,2e-05,3.15657]
[1776716962776,42.58,76295.75,0.0,-0.97916,2e-05,3.1528]
[1776716967812,42.59,76293.65,0.0,-0.97919,2e-05,3.14916]
[1776716969825,42.59,76288.75,0.0,-0.97928,2e-05,3.13787]
[1776716974861,42.59,76294.55,0.0,-0.97917,2e-05,3.15126]
[1776716977882,42.6,76299.72,0.0,-0.97907,2e-05,3.16472]
[1776716978889,42.6,76309.23,0.0,-0.97888,2e-05,3.18828]
[1776716980902,42.6,76315.75,0.0,-0.97876,2e-05,3.20479]
[1776716985937,42.6,76317.4,0.0,-0.97872,2e-05,3.20991]
[1776716990972,42.6,76317.71,0.0,-0.9787,2e-05,3.21176]
[1776716996007,42.61,76316.89,0.0,-0.97871,2e-05,3.21087]
[1776717001044,42.61,76313.65,0.0,-0.97876,2e-05,3.204]
[1776717006087,42.62,76303.13,0.0,-0.97895,2e-05,3.17931]
[1776717007084,42.62,76298.25,0.0,-0.97904,2e-05,3.16763]
[1776717008091,42.62,76298.04,0.0,-0.97904,2e-05,3.16742]
[1776717010105,42.62,76283.26,0.0,-0.97932,2e-05,3.13201]
[1776717011112,42.62,76277.51,0.0,-0.97942,2e-05,3.11844]
[1776717012309,42.62,76277.76,0.0,-0.97941,2e-05,3.11942]
[1776717018163,42.63,76277.21,0.0,-0.97941,2e-05,3.12032]
[1776717021183,42.63,76280.13,0.0,-0.97934,2e-05,3.12847]
[1776717023196,42.63,76281.97,0.0,-0.9793,2e-05,3.13361]
[1776717024203,42.64,76273.46,0.0,-0.97946,2e-05,3.11336]
[1776717025210,42.64,76273.46,0.0,-0.97946,2e-05,3.11373]
[1776717030245,42.64,76269.92,0.0,-0.97951,2e-05,3.10702]
[1776717032454,42.65,76261.73,0.0,-0.97967,2e-05,3.08583]
[1776717034273,42.65,76259.52,0.0,-0.9797,2e-05,3.08134]
[1776717039309,42.66,76258.88,0.0,-0.97969,2e-05,3.08192]
[1776717044348,42.66,76257.48,0.0,-0.9797,2e-05,3.08068]
[1776717047371,42.67,76253.03,0.0,-0.97978,2e-05,3.07135]
[1776717052404,42.67,76249.82,0.0,-0.97982,2e-05,3.06591]
[1776717056445,42.68,76239.92,0.0,-0.97998,2e-05,3.04416]
[1776717057443,42.68,76230.72,0.0,-0.98014,2e-05,3.02288]
[1776717058451,42.68,76217.72,0.0,-0.98037,2e-05,2.99284]
[1776717059457,42.68,76215.84,0.0,-0.9804,2e-05,2.989]
[1776717060465,42.69,76221.07,0.0,-0.9803,2e-05,3.00181]
[1776717062478,42.69,76231.85,0.0,-0.9801,2e-05,3.02824]
[1776717063486,42.69,76234.41,0.0,-0.98005,2e-05,3.03478]
[1776717068524,42.7,76233.84,0.0,-0.98004,2e-05,3.03634]
[1776717073555,42.71,76234.67,0.0,-0.98001,2e-05,3.0407]
[1776717076779,42.71,76228.66,0.0,-0.9801,2e-05,3.02796]
[1776717079599,42.72,76219.28,0.0,-0.98026,2e-05,3.00743]
[1776717083627,42.73,76213.74,0.0,-0.98034,2e-05,2.99658]
[1776717086848,42.73,76224.4,0.0,-0.98014,2e-05,3.02323]
[1776717087654,42.73,76224.4,0.0,-0.98014,2e-05,3.02372]
[1776717090676,42.74,76230.83,0.0,-0.98001,2e-05,3.04033]
[1776717096917,42.75,76236.32,0.0,-0.9799,2e-05,3.0539]
[1776717101753,42.75,76241.43,0.0,-0.97979,2e-05,3.06839]
[1776717105780,42.76,76238.12,0.0,-0.97984,2e-05,3.0624]
[1776717110817,42.77,76240.67,0.0,-0.97977,2e-05,3.07091]
[1776717115852,42.78,76238.99,0.0,-0.97978,2e-05,3.0693]
[1776717120888,42.78,76239.54,0.0,-0.97975,2e-05,3.07302]
[1776717121895,42.79,76249.06,0.0,-0.97958,2e-05,3.09622]
[1776717122902,42.79,76261.29,0.0,-0.97935,2e-05,3.12602]
[1776717127940,42.79,76260.18,0.0,-0.97935,2e-05,3.12522]
[1776717128944,42.79,76247.97,0.0,-0.97958,2e-05,3.09629]
[1776717129951,42.8,76240.97,0.0,-0.9797,2e-05,3.08001]
[1776717130958,42.8,76247.16,0.0,-0.97958,2e-05,3.09523]
[1776717135993,42.8,76246.22,0.0,-0.97959,2e-05,3.09506]
[1776717141031,42.81,76247.44,0.0,-0.97955,2e-05,3.10008]
[1776717146064,42.82,76247.73,0.0,-0.97953,2e-05,3.10278]
[1776717149085,42.82,76243.22,0.0,-0.9796,2e-05,3.09323]
[1776717152107,42.83,76234.21,0.0,-0.97977,2e-05,3.07077]
[1776717154122,42.83,76224.16,0.0,-0.97994,2e-05,3.04787]
[1776717156134,42.83,76217.89,0.0,-0.98005,2e-05,3.03343]
[1776717161169,42.83,76212.18,0.0,-0.98014,2e-05,3.02128]
[1776717166203,42.84,76207.57,0.0,-0.98021,2e-05,3.01308]
[1776717171240,42.85,76210.83,0.0,-0.98013,2e-05,3.02334]
[1776717173253,42.85,76223.24,0.0,-0.9799,2e-05,3.05361]
[1776717174264,42.86,76232.17,0.0,-0.97973,2e-05,3.07526]
[1776717175267,42.86,76232.17,0.0,-0.97973,2e-05,3.07567]
[1776717179301,42.86,76223.44,0.0,-0.97987,2e-05,3.05658]
[1776717181309,42.87,76216.87,0.0,-0.97999,2e-05,3.04189]
[1776717182318,42.87,76219.04,0.0,-0.97994,2e-05,3.04748]
[1776717185337,42.87,76212.54,0.0,-0.98006,2e-05,3.03226]
[1776717187350,42.87,76209.04,0.0,-0.98012,2e-05,3.02435]
[1776717192386,42.87,76213.19,0.0,-0.98005,2e-05,3.03406]
[1776717193392,42.87,76217.96,0.0,-0.97996,2e-05,3.04516]
[1776717194401,42.87,76217.61,0.0,-0.97997,2e-05,3.04416]
[1776717199435,42.87,76215.86,0.0,-0.98,2e-05,3.04037]
[1776717200442,42.87,76221.02,0.0,-0.9799,2e-05,3.05302]
[1776717201449,42.87,76221.94,0.0,-0.97988,2e-05,3.05563]
[1776717203463,42.87,76215.59,0.0,-0.97999,2e-05,3.04148]
[1776717206484,42.88,76222.18,0.0,-0.97986,2e-05,3.05777]
[1776717207490,42.88,76224.93,0.0,-0.97981,2e-05,3.06471]
[1776717212528,42.88,76225.83,0.0,-0.97979,2e-05,3.06662]
[1776717214542,42.89,76232.28,0.0,-0.97967,2e-05,3.08276]
[1776717218568,42.89,76225.32,0.0,-0.97978,2e-05,3.06774]
[1776717223609,42.9,76224.15,0.0,-0.97979,2e-05,3.067]
[1776717224618,42.9,76230.21,0.0,-0.97968,2e-05,3.08182]
[1776717225625,42.9,76231.71,0.0,-0.97965,2e-05,3.08578]
[1776717230659,42.91,76230.51,0.0,-0.97965,2e-05,3.08479]
[1776717235690,42.91,76226.62,0.0,-0.97971,2e-05,3.07781]
[1776717240725,42.92,76226.48,0.0,-0.97969,2e-05,3.07942]
[1776717245762,42.93,76224.79,0.0,-0.97971,2e-05,3.07737]
[1776717247773,42.93,76231.69,0.0,-0.97958,2e-05,3.09456]
[1776717252812,42.94,76231.26,0.0,-0.97957,2e-05,3.09534]
[1776717257846,42.94,76231.33,0.0,-0.97956,2e-05,3.09728]
[1776717262883,42.95,76230.68,0.0,-0.97955,2e-05,3.09751]
[1776717267916,42.95,76233.69,0.0,-0.97949,2e-05,3.10645]
[1776717272950,42.96,76233.33,0.0,-0.97949,2e-05,3.105]
[1776717277985,42.96,76235.44,0.0,-0.97944,2e-05,3.11173]
[1776717283021,42.97,76237.68,0.0,-0.97939,2e-05,3.11876]
[1776717288056,42.97,76235.56,0.0,-0.97941,2e-05,3.11533]
[1776717293091,42.98,76241.63,0.0,-0.97929,2e-05,3.13157]
[1776717298126,42.99,76241.48,0.0,-0.97928,2e-05,3.13278]
[1776717303161,42.99,76233.3,0.0,-0.97942,2e-05,3.11477]
[1776717308196,43.0,76237.81,0.0,-0.97932,2e-05,3.12736]
[1776717313232,43.0,76239.18,0.0,-0.97928,2e-05,3.13231]
[1776717318266,43.01,76236.2,0.0,-0.97932,2e-05,3.12679]
[1776717323303,43.01,76235.25,0.0,-0.97933,2e-05,3.12617]
[1776717328336,43.02,76236.31,0.0,-0.9793,2e-05,3.13032]
[1776717333370,43.02,76235.95,0.0,-0.97931,2e-05,3.12876]
[1776717338406,43.03,76236.01,0.0,-0.97929,2e-05,3.13049]
[1776717343441,43.03,76233.98,0.0,-0.97932,2e-05,3.12719]
[1776717349703,43.04,76233.28,0.0,-0.97932,2e-05,3.12743]
[1776717356532,43.05,76233.44,0.0,-0.97929,2e-05,3.13003]
[1776717361574,43.05,76234.2,0.0,-0.97927,2e-05,3.1334]
[1776717366606,43.06,76235.22,0.0,-0.97924,2e-05,3.13737]
[1776717371643,43.06,76232.83,0.0,-0.97927,2e-05,3.13313]
[1776717373878,43.06,76214.54,0.0,-0.9796,2e-05,3.09]
[1776717374677,43.06,76214.54,0.0,-0.9796,2e-05,3.09033]
[1776717375684,43.07,76214.64,0.0,-0.97959,2e-05,3.09094]
[1776717380721,43.07,76220.56,0.0,-0.97947,2e-05,3.10684]
[1776717382733,43.07,76221.3,0.0,-0.97945,2e-05,3.10926]
[1776717387767,43.08,76223.63,0.0,-0.9794,2e-05,3.11648]
[1776717391796,43.08,76231.27,0.0,-0.97926,2e-05,3.13375]
[1776717393809,43.09,76233.23,0.0,-0.97922,2e-05,3.13903]
[1776717399852,43.09,76229.7,0.0,-0.97927,2e-05,3.1322]
[1776717404887,43.1,76226.39,0.0,-0.97932,2e-05,3.12591]
[1776717410928,43.1,76223.18,0.0,-0.97937,2e-05,3.11988]
[1776717415967,43.11,76221.3,0.0,-0.97939,2e-05,3.11677]
[1776717421002,43.11,76220.54,0.0,-0.97939,2e-05,3.11632]
[1776717426040,43.11,76219.96,0.0,-0.97939,2e-05,3.11629]
[1776717431074,43.12,76219.1,0.0,-0.9794,2e-05,3.11557]
[1776717436111,43.12,76219.2,0.0,-0.97939,2e-05,3.11712]
[1776717441146,43.13,76220.51,0.0,-0.97935,2e-05,3.12152]
[1776717446181,43.13,76215.51,0.0,-0.97944,2e-05,3.11086]
[1776717451215,43.14,76214.98,0.0,-0.97945,2e-05,3.10865]
[1776717456251,43.14,76214.54,0.0,-0.97945,2e-05,3.10895]
[1776717461286,43.14,76216.59,0.0,-0.9794,2e-05,3.11517]
[1776717463512,43.15,76223.27,0.0,-0.97927,2e-05,3.13166]
[1776717470349,43.15,76223.99,0.0,-0.97925,2e-05,3.13505]
[1776717478404,43.16,76223.44,0.0,-0.97924,2e-05,3.13565]
[1776717483651,43.16,76221.75,0.0,-0.97926,2e-05,3.1328]
[1776717490491,43.17,76221.06,0.0,-0.97926,2e-05,3.1328]
[1776717496531,43.17,76219.95,0.0,-0.97927,2e-05,3.13155]
[1776717502575,43.18,76219.08,0.0,-0.97928,2e-05,3.13087]
[1776717507609,43.18,76218.71,0.0,-0.97927,2e-05,3.13115]
[1776717512644,43.18,76225.16,0.0,-0.97916,2e-05,3.14548]
[1776717517680,43.19,76225.47,0.0,-0.97915,2e-05,3.14731]
[1776717522714,43.19,76226.48,0.0,-0.97912,2e-05,3.15085]
[1776717529763,43.2,76226.13,0.0,-0.97911,2e-05,3.1516]
[1776717535810,43.2,76227.36,0.0,-0.97908,2e-05,3.15593]
[1776717540843,43.2,76223.58,0.0,-0.97914,2e-05,3.14801]
[1776717545880,43.21,76229.25,0.0,-0.97903,2e-05,3.16287]
[1776717547896,43.21,76232.07,0.0,-0.97897,2e-05,3.17012]
[1776717552930,43.21,76232.33,0.0,-0.97896,2e-05,3.17179]
[1776717557964,43.22,76229.64,0.0,-0.979,2e-05,3.16635]
[1776717563000,43.22,76230.54,0.0,-0.97897,2e-05,3.16961]
[1776717569045,43.23,76231.88,0.0,-0.97894,2e-05,3.17432]
[1776717575085,43.23,76235.02,0.0,-0.97888,2e-05,3.18082]
[1776717580120,43.23,76232.79,0.0,-0.97892,2e-05,3.17644]
[1776717585156,43.24,76234.07,0.0,-0.97889,2e-05,3.18053]
[1776717590191,43.24,76233.07,0.0,-0.9789,2e-05,3.17912]
[1776717595226,43.24,76236.72,0.0,-0.97882,2e-05,3.18891]
[1776717600272,43.24,76236.75,0.0,-0.97881,2e-05,3.18987]
[1776717612347,43.25,76236.35,0.0,-0.9788,2e-05,3.19099]
[1776717617382,43.25,76237.84,0.0,-0.97877,2e-05,3.19546]
[1776717623424,43.26,76237.77,0.0,-0.97876,2e-05,3.1963]
[1776717628460,43.26,76237.71,0.0,-0.97876,2e-05,3.19699]
[1776717633495,43.26,76237.09,0.0,-0.97878,2e-05,3.194]
[1776717638531,43.27,76237.65,0.0,-0.97876,2e-05,3.19622]
[1776717643565,43.27,76238.6,0.0,-0.97874,2e-05,3.19937]
[1776717648601,43.27,76235.12,0.0,-0.97879,2e-05,3.19182]
[1776717652632,43.27,76230.31,0.0,-0.97888,2e-05,3.18095]
[1776717659681,43.28,76231.29,0.0,-0.97885,2e-05,3.18481]
[1776717664927,43.28,76232.86,0.0,-0.97881,2e-05,3.18968]
[1776717671765,43.29,76231.74,0.0,-0.97882,2e-05,3.18847]
[1776717676800,43.29,76233.45,0.0,-0.97878,2e-05,3.1937]
[1776717681834,43.29,76234.07,0.0,-0.97876,2e-05,3.19626]
[1776717688884,43.3,76234.75,0.0,-0.97873,2e-05,3.19938]
[1776717693922,43.3,76233.81,0.0,-0.97876,2e-05,3.19584]
[1776717698957,43.31,76232.04,0.0,-0.97878,2e-05,3.19265]
[1776717703990,43.31,76234.03,0.0,-0.97874,2e-05,3.1986]
[1776717709026,43.31,76237.11,0.0,-0.97867,2e-05,3.20718]
[1776717714061,43.32,76238.73,0.0,-0.97863,2e-05,3.21212]
[1776717719101,43.32,76235.96,0.0,-0.97868,2e-05,3.20635]
[1776717721113,43.32,76242.38,0.0,-0.97855,2e-05,3.22239]
[1776717726148,43.32,76230.08,0.0,-0.97878,2e-05,3.19332]
[1776717727156,43.32,76232.22,0.0,-0.97874,2e-05,3.19873]
[1776717732190,43.33,76228.01,0.0,-0.9788,2e-05,3.18979]
[1776717737226,43.33,76226.55,0.0,-0.97882,2e-05,3.18736]
[1776717742261,43.34,76223.68,0.0,-0.97887,2e-05,3.18149]
[1776717747297,43.34,76225.2,0.0,-0.97883,2e-05,3.18625]
[1776717752374,43.34,76227.08,0.0,-0.9788,2e-05,3.18951]
[1776717755572,43.34,76231.7,0.0,-0.97871,2e-05,3.20128]
[1776717761397,43.35,76230.21,0.0,-0.97873,2e-05,3.19874]
[1776717767439,43.35,76229.13,0.0,-0.97874,2e-05,3.19721]
[1776717773485,43.35,76227.65,0.0,-0.97876,2e-05,3.19471]
[1776717778518,43.36,76225.61,0.0,-0.97879,2e-05,3.19069]
[1776717783556,43.36,76227.51,0.0,-0.97875,2e-05,3.19622]
[1776717788590,43.36,76228.98,0.0,-0.97872,2e-05,3.20065]
[1776717791611,43.36,76235.94,0.0,-0.97858,2e-05,3.21806]
[1776717796648,43.37,76234.57,0.0,-0.9786,2e-05,3.21542]
[1776717801684,43.37,76232.65,0.0,-0.97863,2e-05,3.21146]
[1776717806719,43.37,76228.48,0.0,-0.9787,2e-05,3.20208]
[1776717811753,43.37,76224.2,0.0,-0.97879,2e-05,3.19022]
[1776717816787,43.38,76223.43,0.0,-0.9788,2e-05,3.18926]
[1776717822829,43.38,76222.46,0.0,-0.97881,2e-05,3.18803]
[1776717827865,43.38,76226.09,0.0,-0.97873,2e-05,3.19773]
[1776717832901,43.39,76224.97,0.0,-0.97875,2e-05,3.19589]
[1776717838942,43.39,76224.6,0.0,-0.97875,2e-05,3.19604]
[1776717843978,43.39,76225.75,0.0,-0.97872,2e-05,3.19971]
[1776717849018,43.4,76225.92,0.0,-0.97871,2e-05,3.201]
[1776717853046,43.4,76231.24,0.0,-0.9786,2e-05,3.21459]
[1776717858088,43.4,76232.99,0.0,-0.97856,2e-05,3.21959]
[1776717863116,43.4,76229.88,0.0,-0.97862,2e-05,3.2127]
[1776717868151,43.4,76231.49,0.0,-0.97858,2e-05,3.2173]
[1776717876207,43.41,76229.32,0.0,-0.97863,2e-05,3.21069]
[1776717881243,43.41,76226.8,0.0,-0.97867,2e-05,3.20521]
[1776717886277,43.41,76226.11,0.0,-0.97868,2e-05,3.20418]
[1776717891313,43.41,76225.24,0.0,-0.97869,2e-05,3.2027]
[1776717896347,43.42,76224.01,0.0,-0.97871,2e-05,3.20049]
[1776717901383,43.42,76223.81,0.0,-0.97871,2e-05,3.20052]
[1776717903397,43.42,76217.33,0.0,-0.97883,2e-05,3.1851]
[1776717908432,43.42,76217.18,0.0,-0.97882,2e-05,3.18564]
[1776717913466,43.42,76216.62,0.0,-0.97883,2e-05,3.18504]
[1776717918502,43.43,76215.54,0.0,-0.97884,2e-05,3.18319]
[1776717923538,43.43,76216.73,0.0,-0.97881,2e-05,3.18681]
[1776717928574,43.43,76217.6,0.0,-0.97879,2e-05,3.18962]
[1776717933610,43.43,76217.63,0.0,-0.9788,2e-05,3.18807]
[1776717938644,43.44,76214.11,0.0,-0.97886,2e-05,3.18028]
[1776717943679,43.44,76216.49,0.0,-0.97881,2e-05,3.18678]
[1776717948713,43.44,76217.45,0.0,-0.97879,2e-05,3.18981]
[1776717957050,43.45,76217.18,0.0,-0.97878,2e-05,3.19031]
[1776717962813,43.45,76217.72,0.0,-0.97877,2e-05,3.19246]
[1776717967847,43.45,76218.44,0.0,-0.97875,2e-05,3.19487]
[1776717972895,43.45,76218.49,0.0,-0.97874,2e-05,3.19566]
[1776717977928,43.45,76218.71,0.0,-0.97873,2e-05,3.19684]
[1776717987269,43.46,76218.86,0.0,-0.97872,2e-05,3.19839]
[1776717993034,43.46,76219.31,0.0,-0.97872,2e-05,3.19793]
[1776718004113,43.47,76219.06,0.0,-0.97871,2e-05,3.19878]
[1776718010156,43.47,76219.06,0.0,-0.97871,2e-05,3.19956]
[1776718015193,43.47,76219.09,0.0,-0.9787,2e-05,3.20029]
[1776718020228,43.47,76219.35,0.0,-0.97869,2e-05,3.20156]
[1776718025267,43.47,76220.68,0.0,-0.97866,2e-05,3.2054]
[1776718030302,43.48,76220.75,0.0,-0.97866,2e-05,3.20616]
[1776718035337,43.48,76220.2,0.0,-0.97866,2e-05,3.20541]
[1776718040373,43.48,76219.73,0.0,-0.97867,2e-05,3.20486]
[1776718046414,43.48,76219.74,0.0,-0.97866,2e-05,3.20558]
[1776718048428,43.48,76233.85,0.0,-0.97839,2e-05,3.24019]
[1776718049437,43.48,76257.62,0.0,-0.97794,2e-05,3.29877]
[1776718050442,43.48,76282.78,0.0,-0.97745,2e-05,3.36154]
[1776718051450,43.48,76289.96,0.0,-0.97732,2e-05,3.37706]
[1776718052456,43.48,76285.61,0.0,-0.97741,2e-05,3.36592]
[1776718053467,43.48,76279.0,0.0,-0.97754,2e-05,3.34916]
[1776718054474,43.48,76279.91,0.0,-0.97752,2e-05,3.35132]
[1776718056493,43.48,76288.4,0.0,-0.97736,2e-05,3.37239]
[1776718057496,43.48,76290.01,0.0,-0.97733,2e-05,3.37628]
[1776718062531,43.48,76290.46,0.0,-0.97733,2e-05,3.37657]
[1776718065554,43.48,76280.72,0.0,-0.97752,2e-05,3.35156]
[1776718066563,43.47,76279.35,0.0,-0.97755,2e-05,3.34786]
[1776718070589,43.47,76274.39,0.0,-0.97765,2e-05,3.33499]
[1776718076631,43.47,76273.25,0.0,-0.97768,2e-05,3.33162]
[1776718079653,43.47,76268.08,0.0,-0.97778,2e-05,3.31851]
[1776718082675,43.47,76251.07,0.0,-0.97811,2e-05,3.27628]
[1776718087974,43.47,76252.76,0.0,-0.97808,2e-05,3.28056]
[1776718093752,43.47,76255.22,0.0,-0.97803,2e-05,3.28673]
[1776718098787,43.47,76256.48,0.0,-0.978,2e-05,3.2899]
[1776718103823,43.47,76258.24,0.0,-0.97797,2e-05,3.29429]
[1776718106844,43.47,76253.26,0.0,-0.97806,2e-05,3.28202]
[1776718111878,43.47,76253.4,0.0,-0.97807,2e-05,3.28016]
[1776718118188,43.47,76252.18,0.0,-0.9781,2e-05,3.27742]
[1776718119938,43.47,76249.17,0.0,-0.97815,2e-05,3.27014]
[1776718121951,43.47,76254.53,0.0,-0.97805,2e-05,3.2835]
[1776718126987,43.47,76256.49,0.0,-0.97801,2e-05,3.28863]
[1776718128258,43.48,76249.76,0.0,-0.97814,2e-05,3.27208]
[1776718130013,43.48,76246.9,0.0,-0.97819,2e-05,3.26523]
[1776718136051,43.48,76242.82,0.0,-0.97826,2e-05,3.25585]
[1776718141099,43.48,76253.17,0.0,-0.97806,2e-05,3.2818]
[1776718145128,43.48,76246.21,0.0,-0.97819,2e-05,3.26489]
[1776718147140,43.48,76252.99,0.0,-0.97806,2e-05,3.28174]
[1776718148404,43.48,76257.43,0.0,-0.97798,2e-05,3.29275]
[1776718151170,43.48,76250.76,0.0,-0.9781,2e-05,3.27639]
[1776718155200,43.48,76254.86,0.0,-0.97802,2e-05,3.28672]
[1776718160236,43.48,76251.6,0.0,-0.97808,2e-05,3.27882]
[1776718164262,43.48,76243.33,0.0,-0.97824,2e-05,3.25862]
[1776718169321,43.48,76241.11,0.0,-0.97828,2e-05,3.25346]
[1776718171381,43.48,76249.5,0.0,-0.97814,2e-05,3.27183]
[1776718173362,43.48,76250.1,0.0,-0.97812,2e-05,3.27335]
[1776718178624,43.48,76250.21,0.0,-0.97812,2e-05,3.27374]
[1776718184439,43.48,76245.56,0.0,-0.97821,2e-05,3.26238]
[1776718189474,43.49,76247.65,0.0,-0.97817,2e-05,3.26761]
[1776718194509,43.49,76248.17,0.0,-0.97816,2e-05,3.26897]
[1776718199546,43.49,76244.11,0.0,-0.97824,2e-05,3.259]
[1776718201562,43.49,76240.18,0.0,-0.97831,2e-05,3.2494]
[1776718206596,43.49,76243.03,0.0,-0.97825,2e-05,3.25655]
[1776718211631,43.49,76241.28,0.0,-0.97829,2e-05,3.25236]
[1776718217672,43.49,76240.18,0.0,-0.97831,2e-05,3.24978]
[1776718222709,43.49,76237.72,0.0,-0.97835,2e-05,3.24386]
[1776718227773,43.49,76242.4,0.0,-0.97826,2e-05,3.25544]
[1776718228753,43.49,76242.39,0.0,-0.97826,2e-05,3.2554]
[1776718233787,43.49,76241.92,0.0,-0.97829,2e-05,3.25185]
[1776718238824,43.49,76244.5,0.0,-0.97824,2e-05,3.25808]
[1776718243858,43.49,76240.51,0.0,-0.97832,2e-05,3.2482]
[1776718249135,43.49,76240.26,0.0,-0.97832,2e-05,3.2475]
[1776718254938,43.49,76239.65,0.0,-0.97833,2e-05,3.2459]
[1776718259973,43.49,76238.36,0.0,-0.97836,2e-05,3.24267]
[1776718265012,43.49,76237.91,0.0,-0.97837,2e-05,3.2415]
[1776718268029,43.49,76232.88,0.0,-0.97846,2e-05,3.22919]
[1776718274075,43.49,76234.4,0.0,-0.97843,2e-05,3.23292]
[1776718279357,43.49,76235.28,0.0,-0.97842,2e-05,3.23508]
[1776718287165,43.49,76237.09,0.0,-0.97838,2e-05,3.23955]
[1776718292200,43.49,76240.58,0.0,-0.97833,2e-05,3.24577]
[1776718298242,43.49,76241.84,0.0,-0.97831,2e-05,3.24891]
[1776718302270,43.49,76247.69,0.0,-0.9782,2e-05,3.26328]
[1776718306298,43.49,76253.45,0.0,-0.97809,2e-05,3.27741]
[1776718311334,43.49,76257.67,0.0,-0.97801,2e-05,3.28774]
[1776718317375,43.49,76261.13,0.0,-0.97794,2e-05,3.29619]
[1776718319652,43.48,76268.78,0.0,-0.97779,2e-05,3.31514]
[1776718325439,43.48,76269.9,0.0,-0.97777,2e-05,3.31766]
[1776718330470,43.48,76269.26,0.0,-0.97779,2e-05,3.31582]
[1776718333491,43.48,76265.99,0.0,-0.97785,2e-05,3.30762]
[1776718339794,43.48,76266.3,0.0,-0.97784,2e-05,3.30835]
[1776718345575,43.48,76267.77,0.0,-0.97782,2e-05,3.31197]
[1776718351618,43.48,76268.89,0.0,-0.97781,2e-05,3.31234]
[1776718359935,43.48,76271.78,0.0,-0.97775,2e-05,3.31945]
[1776718365719,43.48,76277.33,0.0,-0.97765,2e-05,3.33321]
[1776718371766,43.48,76276.37,0.0,-0.97767,2e-05,3.33065]
[1776718378814,43.48,76276.24,0.0,-0.97767,2e-05,3.33016]
[1776718385865,43.48,76276.48,0.0,-0.97767,2e-05,3.33061]
[1776718390901,43.48,76275.9,0.0,-0.97768,2e-05,3.32906]
[1776718395936,43.48,76273.85,0.0,-0.97772,2e-05,3.32387]
[1776718400972,43.48,76273.24,0.0,-0.97773,2e-05,3.32232]
[1776718406008,43.48,76269.89,0.0,-0.9778,2e-05,3.31399]
[1776718411044,43.48,76270.25,0.0,-0.97781,2e-05,3.31257]
[1776718416082,43.48,76272.95,0.0,-0.97775,2e-05,3.31935]
[1776718423127,43.48,76273.64,0.0,-0.97774,2e-05,3.32112]
[1776718430466,43.48,76273.36,0.0,-0.97774,2e-05,3.32046]
[1776718435209,43.48,76278.75,0.0,-0.97764,2e-05,3.3339]
[1776718440536,43.48,76279.81,0.0,-0.97762,2e-05,3.33645]
[1776718446288,43.48,76280.4,0.0,-0.97761,2e-05,3.33778]
[1776718451323,43.48,76281.34,0.0,-0.97759,2e-05,3.34001]
[1776718455351,43.48,76276.15,0.0,-0.97769,2e-05,3.32694]
[1776718460681,43.48,76276.0,0.0,-0.9777,2e-05,3.32651]
[1776718466428,43.48,76275.98,0.0,-0.9777,2e-05,3.32637]
[1776718472472,43.48,76277.23,0.0,-0.97769,2e-05,3.32699]
[1776718477512,43.48,76276.74,0.0,-0.9777,2e-05,3.32568]
[1776718482543,43.48,76276.12,0.0,-0.97771,2e-05,3.32406]
[1776718488582,43.48,76276.07,0.0,-0.97771,2e-05,3.32385]
[1776718493617,43.48,76276.79,0.0,-0.9777,2e-05,3.32557]
[1776718499660,43.48,76277.0,0.0,-0.9777,2e-05,3.32598]
[1776718504694,43.48,76275.61,0.0,-0.97773,2e-05,3.32244]
[1776718509732,43.48,76277.17,0.0,-0.9777,2e-05,3.32626]
[1776718514769,43.48,76277.47,0.0,-0.97769,2e-05,3.3269]
[1776718519811,43.48,76278.55,0.0,-0.97767,2e-05,3.32947]
[1776718526860,43.48,76276.38,0.0,-0.97771,2e-05,3.32392]
[1776718532925,43.48,76275.94,0.0,-0.97774,2e-05,3.32033]
[1776718537950,43.47,76274.67,0.0,-0.97776,2e-05,3.31711]
[1776718542993,43.47,76277.45,0.0,-0.97771,2e-05,3.32398]
[1776718548029,43.47,76277.48,0.0,-0.97771,2e-05,3.32394]
[1776718553064,43.47,76277.44,0.0,-0.97771,2e-05,3.32373]
[1776718558102,43.47,76277.51,0.0,-0.97771,2e-05,3.32377]
[1776718563136,43.47,76277.27,0.0,-0.97772,2e-05,3.32306]
[1776718568172,43.47,76276.45,0.0,-0.97773,2e-05,3.32093]
[1776718573208,43.47,76276.21,0.0,-0.97774,2e-05,3.32025]
[1776718578241,43.47,76276.63,0.0,-0.97773,2e-05,3.32121]
[1776718583277,43.47,76275.85,0.0,-0.97775,2e-05,3.31921]
[1776718588314,43.47,76278.16,0.0,-0.9777,2e-05,3.32483]
[1776718594354,43.47,76275.45,0.0,-0.97777,2e-05,3.31557]
[1776718599390,43.47,76271.53,0.0,-0.97785,2e-05,3.30579]
[1776718610469,43.47,76270.69,0.0,-0.97786,2e-05,3.30375]
[1776718615504,43.47,76270.96,0.0,-0.97786,2e-05,3.30443]
[1776718620539,43.47,76270.39,0.0,-0.97787,2e-05,3.30302]
[1776718624570,43.47,76276.09,0.0,-0.97776,2e-05,3.31717]
[1776718629604,43.47,76274.97,0.0,-0.97778,2e-05,3.31429]
[1776718634640,43.47,76275.55,0.0,-0.97777,2e-05,3.31565]
[1776718639675,43.47,76274.89,0.0,-0.97779,2e-05,3.3139]
[1776718644710,43.47,76274.06,0.0,-0.9778,2e-05,3.31173]
[1776718649746,43.47,76274.32,0.0,-0.9778,2e-05,3.31228]
[1776718654782,43.47,76271.3,0.0,-0.97787,2e-05,3.30234]
[1776718662101,43.47,76271.38,0.0,-0.97787,2e-05,3.30251]
[1776718667873,43.47,76272.14,0.0,-0.97786,2e-05,3.30437]
[1776718672908,43.47,76272.6,0.0,-0.97785,2e-05,3.30547]
[1776718677943,43.47,76273.1,0.0,-0.97784,2e-05,3.30664]
[1776718684994,43.47,76272.67,0.0,-0.97785,2e-05,3.30545]
[1776718692311,43.47,76271.54,0.0,-0.97787,2e-05,3.30249]
[1776718698089,43.47,76271.58,0.0,-0.97787,2e-05,3.30249]
[1776718704131,43.47,76271.79,0.0,-0.97787,2e-05,3.30287]
[1776718711180,43.47,76270.81,0.0,-0.9779,2e-05,3.29786]
[1776718716215,43.47,76270.76,0.0,-0.97791,2e-05,3.29763]
[1776718721253,43.47,76270.83,0.0,-0.97791,2e-05,3.29768]
[1776718726287,43.47,76271.25,0.0,-0.9779,2e-05,3.29858]
[1776718731323,43.47,76271.45,0.0,-0.9779,2e-05,3.29896]
[1776718736362,43.46,76271.63,0.0,-0.97789,2e-05,3.29924]
[1776718741396,43.46,76266.58,0.0,-0.97799,2e-05,3.2866]
[1776718746431,43.46,76265.36,0.0,-0.97802,2e-05,3.28354]
[1776718751465,43.46,76263.95,0.0,-0.97804,2e-05,3.28009]
[1776718756501,43.46,76264.9,0.0,-0.97802,2e-05,3.28253]
[1776718762810,43.47,76267.86,0.0,-0.97797,2e-05,3.28998]
[1776718768587,43.47,76270.28,0.0,-0.97792,2e-05,3.29608]
[1776718773622,43.47,76270.6,0.0,-0.97793,2e-05,3.29457]
[1776718778657,43.47,76270.1,0.0,-0.97793,2e-05,3.29344]
[1776718783691,43.47,76270.26,0.0,-0.97793,2e-05,3.29398]
[1776718788727,43.47,76269.01,0.0,-0.97795,2e-05,3.29106]
[1776718793762,43.47,76270.16,0.0,-0.97793,2e-05,3.2941]
[1776718799806,43.47,76271.15,0.0,-0.97791,2e-05,3.29679]
[1776718803092,43.47,76277.64,0.0,-0.97778,2e-05,3.313]
[1776718810886,43.47,76274.94,0.0,-0.97783,2e-05,3.30643]
[1776718823236,43.47,76275.79,0.0,-0.97782,2e-05,3.30878]
[1776718832032,43.47,76275.47,0.0,-0.97784,2e-05,3.30575]
[1776718843375,43.47,76274.64,0.0,-0.97785,2e-05,3.30394]
[1776718853445,43.47,76274.76,0.0,-0.97785,2e-05,3.30449]
[1776718863515,43.47,76275.3,0.0,-0.97783,2e-05,3.30606]
[1776718869301,43.47,76274.62,0.0,-0.97785,2e-05,3.30448]
[1776718875343,43.47,76274.14,0.0,-0.97785,2e-05,3.30344]
[1776718883655,43.47,76274.99,0.0,-0.97783,2e-05,3.30577]
[1776718893725,43.47,76276.77,0.0,-0.97781,2e-05,3.30798]
[1776718902535,43.48,76276.65,0.0,-0.97782,2e-05,3.30784]
[1776718907571,43.48,76276.42,0.0,-0.97782,2e-05,3.30736]
[1776718913865,43.48,76276.16,0.0,-0.97782,2e-05,3.30682]
[1776718923936,43.48,76276.11,0.0,-0.97782,2e-05,3.30687]
[1776718931740,43.48,76275.93,0.0,-0.97783,2e-05,3.30656]
[1776718937782,43.48,76276.32,0.0,-0.97782,2e-05,3.30762]
[1776718944076,43.48,76277.75,0.0,-0.97779,2e-05,3.31133]
[1776718945844,43.48,76296.04,0.0,-0.97743,2e-05,3.35704]
[1776718950872,43.48,76292.51,0.0,-0.9775,2e-05,3.34778]
[1776718956923,43.48,76288.8,0.0,-0.97759,2e-05,3.33569]
[1776718957923,43.47,76294.87,0.0,-0.97748,2e-05,3.35073]
[1776718958929,43.47,76300.32,0.0,-0.97737,2e-05,3.36431]
[1776718964216,43.47,76306.19,0.0,-0.97726,2e-05,3.37843]
[1776718970020,43.47,76335.87,0.0,-0.97667,2e-05,3.45331]
[1776718971038,43.47,76352.31,0.0,-0.97634,2e-05,3.49514]
[1776718976055,43.46,76352.02,0.0,-0.97636,2e-05,3.49274]
[1776718981088,43.46,76353.89,0.0,-0.97633,2e-05,3.49591]
[1776718986123,43.45,76353.08,0.0,-0.97637,2e-05,3.49207]
[1776718988140,43.45,76326.99,0.0,-0.9769,2e-05,3.42438]
[1776718989144,43.45,76315.76,0.0,-0.97713,2e-05,3.3956]
[1776718994430,43.45,76314.65,0.0,-0.97716,2e-05,3.39188]
[1776719000227,43.44,76304.37,0.0,-0.97737,2e-05,3.36485]
[1776719001234,43.44,76289.25,0.0,-0.97767,2e-05,3.32563]
[1776719002241,43.44,76289.37,0.0,-0.97768,2e-05,3.32534]
[1776719006269,43.43,76294.84,0.0,-0.97759,2e-05,3.33672]
[1776719010312,43.42,76284.18,0.0,-0.97782,2e-05,3.30745]
[1776719011315,43.42,76269.48,0.0,-0.97812,2e-05,3.2686]
[1776719012321,43.42,76267.58,0.0,-0.97815,2e-05,3.26396]
[1776719016359,43.42,76255.44,0.0,-0.97838,2e-05,3.23438]
[1776719017361,43.42,76248.2,0.0,-0.97852,2e-05,3.21679]
[1776719018368,43.42,76248.46,0.0,-0.97851,2e-05,3.21757]
[1776719021392,43.43,76266.25,0.0,-0.97817,2e-05,3.26163]
[1776719022398,43.43,76271.96,0.0,-0.97806,2e-05,3.2758]
[1776719023405,43.43,76269.63,0.0,-0.97811,2e-05,3.27008]
[1776719026427,43.43,76258.38,0.0,-0.97832,2e-05,3.24254]
[1776719027433,43.43,76254.02,0.0,-0.9784,2e-05,3.23195]
[1776719029448,43.43,76252.67,0.0,-0.97843,2e-05,3.22888]
[1776719031461,43.43,76240.56,0.0,-0.97865,2e-05,3.19959]
[1776719033475,43.43,76233.19,0.0,-0.97879,2e-05,3.18207]
[1776719038513,43.43,76231.89,0.0,-0.97881,2e-05,3.17989]
[1776719045824,43.44,76225.65,0.0,-0.97891,2e-05,3.16628]
[1776719055893,43.44,76223.29,0.0,-0.97894,2e-05,3.16264]
[1776719058653,43.45,76218.22,0.0,-0.97903,2e-05,3.15106]
[1776719059659,43.45,76209.8,0.0,-0.97918,2e-05,3.1311]
[1776719060665,43.45,76208.59,0.0,-0.9792,2e-05,3.12844]
[1776719066709,43.45,76209.64,0.0,-0.97917,2e-05,3.13239]
[1776719067715,43.45,76221.52,0.0,-0.97895,2e-05,3.16112]
[1776719068722,43.45,76225.76,0.0,-0.97887,2e-05,3.17153]
[1776719069729,43.45,76224.91,0.0,-0.97888,2e-05,3.16966]
[1776719074764,43.46,76226.05,0.0,-0.97887,2e-05,3.17096]
[1776719079818,43.46,76222.18,0.0,-0.97894,2e-05,3.16251]
[1776719081072,43.46,76228.22,0.0,-0.97882,2e-05,3.17726]
[1776719082824,43.46,76227.88,0.0,-0.97883,2e-05,3.17677]
[1776719087877,43.46,76226.71,0.0,-0.97884,2e-05,3.17475]
[1776719089893,43.46,76229.83,0.0,-0.97878,2e-05,3.1826]
[1776719094927,43.47,76230.02,0.0,-0.97877,2e-05,3.18379]
[1776719099962,43.47,76229.74,0.0,-0.97877,2e-05,3.18387]
[1776719103038,43.47,76163.34,0.0,-0.97998,2e-05,3.02674]
[1776719104007,43.48,76163.34,0.0,-0.97995,2e-05,3.03086]
[1776719105003,43.5,76174.87,0.0,-0.97971,2e-05,3.06187]
[1776719106011,43.51,76180.8,0.0,-0.97958,2e-05,3.07933]
[1776719107017,43.51,76183.42,0.0,-0.97953,2e-05,3.08583]
[1776719111284,43.52,76239.97,0.0,-0.97846,2e-05,3.22309]
[1776719113060,43.52,76238.54,0.0,-0.97849,2e-05,3.2197]
[1776719117088,43.52,76233.15,0.0,-0.97859,2e-05,3.20695]
[1776719119101,43.52,76229.17,0.0,-0.97866,2e-05,3.19752]
[1776719125143,43.52,76224.95,0.0,-0.97874,2e-05,3.18806]
[1776719130179,43.52,76214.3,0.0,-0.97893,2e-05,3.16304]
[1776719131426,43.52,76210.75,0.0,-0.97901,2e-05,3.15254]
[1776719137229,43.53,76218.07,0.0,-0.97886,2e-05,3.17103]
[1776719138235,43.53,76230.71,0.0,-0.97863,2e-05,3.20173]
[1776719139243,43.53,76234.69,0.0,-0.97855,2e-05,3.21149]
[1776719144279,43.53,76232.7,0.0,-0.97858,2e-05,3.20714]
[1776719149313,43.53,76231.63,0.0,-0.9786,2e-05,3.20499]
[1776719154350,43.53,76232.4,0.0,-0.97858,2e-05,3.20727]
[1776719158382,43.53,76241.62,0.0,-0.97841,2e-05,3.23001]
[1776719159387,43.53,76248.99,0.0,-0.97827,2e-05,3.24805]
[1776719164434,43.53,76248.15,0.0,-0.97828,2e-05,3.24605]
[1776719165442,43.53,76256.95,0.0,-0.97811,2e-05,3.26769]
[1776719166453,43.53,76265.87,0.0,-0.97794,2e-05,3.28963]
[1776719169493,43.53,76271.06,0.0,-0.97784,2e-05,3.30227]
[1776719175535,43.53,76272.95,0.0,-0.97781,2e-05,3.30652]
[1776719180570,43.53,76276.06,0.0,-0.97775,2e-05,3.31387]
[1776719184616,43.53,76293.95,0.0,-0.9774,2e-05,3.35833]
[1776719185644,43.53,76297.56,0.0,-0.97733,2e-05,3.36727]
[1776719189649,43.53,76302.29,0.0,-0.97724,2e-05,3.37871]
[1776719191876,43.53,76283.02,0.0,-0.97764,2e-05,3.32728]
[1776719194688,43.52,76278.16,0.0,-0.97774,2e-05,3.31508]
[1776719199725,43.52,76282.29,0.0,-0.97766,2e-05,3.32496]
[1776719204757,43.52,76283.99,0.0,-0.97763,2e-05,3.32883]
[1776719211808,43.52,76284.57,0.0,-0.97763,2e-05,3.32976]
[1776719216843,43.52,76288.18,0.0,-0.97756,2e-05,3.33843]
[1776719220872,43.52,76278.86,0.0,-0.97774,2e-05,3.31485]
[1776719221878,43.52,76270.73,0.0,-0.9779,2e-05,3.29462]
[1776719222887,43.52,76269.15,0.0,-0.97793,2e-05,3.29071]
[1776719227921,43.52,76267.69,0.0,-0.97796,2e-05,3.28714]
[1776719230943,43.52,76258.65,0.0,-0.97813,2e-05,3.26487]
[1776719231950,43.52,76249.81,0.0,-0.9783,2e-05,3.24321]
[1776719232957,43.52,76247.28,0.0,-0.97835,2e-05,3.2371]
[1776719236985,43.52,76260.58,0.0,-0.97809,2e-05,3.27015]
[1776719237993,43.52,76261.03,0.0,-0.97808,2e-05,3.2713]
[1776719243027,43.52,76256.56,0.0,-0.97817,2e-05,3.26047]
[1776719248064,43.52,76254.6,0.0,-0.9782,2e-05,3.25582]
[1776719249072,43.52,76233.68,0.0,-0.9786,2e-05,3.20479]
[1776719250081,43.52,76208.28,0.0,-0.97908,2e-05,3.1427]
[1776719251084,43.52,76198.24,0.0,-0.97928,2e-05,3.11666]
[1776719252314,43.52,76195.05,0.0,-0.97933,2e-05,3.10962]
[1776719258134,43.53,76195.63,0.0,-0.97931,2e-05,3.11265]
[1776719263170,43.53,76196.58,0.0,-0.97928,2e-05,3.11629]
[1776719264176,43.53,76181.88,0.0,-0.97955,2e-05,3.08182]
[1776719265184,43.53,76174.7,0.0,-0.97967,2e-05,3.06528]
[1776719269211,43.54,76179.93,0.0,-0.97957,2e-05,3.07898]
[1776719272454,43.54,76185.22,0.0,-0.97946,2e-05,3.09247]
[1776719278277,43.55,76183.64,0.0,-0.97948,2e-05,3.09064]
[1776719282524,43.55,76177.27,0.0,-0.97958,2e-05,3.07688]
[1776719288344,43.56,76174.44,0.0,-0.97962,2e-05,3.0722]
[1776719292594,43.56,76164.72,0.0,-0.97978,2e-05,3.05076]
[1776719295401,43.57,76161.58,0.0,-0.97983,2e-05,3.04453]
[1776719297413,43.57,76155.75,0.0,-0.97993,2e-05,3.03172]
[1776719302679,43.58,76152.89,0.0,-0.97996,2e-05,3.02707]
[1776719308490,43.58,76151.31,0.0,-0.97997,2e-05,3.02586]
[1776719313525,43.59,76150.7,0.0,-0.97998,2e-05,3.02424]
[1776719319568,43.6,76150.57,0.0,-0.97997,2e-05,3.02641]
[1776719322819,43.6,76159.23,0.0,-0.9798,2e-05,3.0478]
[1776719325610,43.61,76160.8,0.0,-0.97976,2e-05,3.0526]
[1776719329638,43.61,76138.64,0.0,-0.98015,2e-05,3.00265]
[1776719330645,43.61,76127.11,0.0,-0.98035,2e-05,2.97661]
[1776719335683,43.62,76124.22,0.0,-0.98038,2e-05,2.97249]
[1776719340718,43.63,76124.56,0.0,-0.98035,2e-05,2.97576]
[1776719345752,43.64,76124.92,0.0,-0.98033,2e-05,2.97904]
[1776719350787,43.65,76123.69,0.0,-0.98033,2e-05,2.97864]
[1776719353810,43.65,76118.72,0.0,-0.98041,2e-05,2.96874]
[1776719358846,43.66,76118.29,0.0,-0.98039,2e-05,2.97032]
[1776719363881,43.67,76117.55,0.0,-0.98039,2e-05,2.97115]
[1776719368916,43.68,76118.03,0.0,-0.98036,2e-05,2.97476]
[1776719373951,43.69,76120.06,0.0,-0.98032,2e-05,2.97961]
[1776719376972,43.69,76126.59,0.0,-0.98019,2e-05,2.99606]
[1776719382007,43.7,76125.36,0.0,-0.9802,2e-05,2.99551]
[1776719387042,43.71,76126.02,0.0,-0.98017,2e-05,2.99928]
[1776719392081,43.72,76125.89,0.0,-0.98015,2e-05,3.00122]
[1776719397116,43.72,76125.61,0.0,-0.98014,2e-05,3.00322]
[1776719402151,43.73,76125.58,0.0,-0.98012,2e-05,3.0049]
[1776719407188,43.74,76118.48,0.0,-0.98023,2e-05,2.99078]
[1776719412222,43.75,76116.78,0.0,-0.98024,2e-05,2.98917]
[1776719418263,43.76,76116.28,0.0,-0.98023,2e-05,2.99122]
[1776719423525,43.76,76117.2,0.0,-0.98019,2e-05,2.99557]
[1776719429342,43.77,76118.27,0.0,-0.98015,2e-05,3.0007]
[1776719434379,43.78,76119.12,0.0,-0.98014,2e-05,3.00261]
[1776719435386,43.78,76105.06,0.0,-0.98038,2e-05,2.97088]
[1776719440422,43.79,76104.55,0.0,-0.98037,2e-05,2.97215]
[1776719445455,43.8,76104.24,0.0,-0.98036,2e-05,2.97381]
[1776719450490,43.81,76104.25,0.0,-0.98034,2e-05,2.97615]
[1776719451531,43.81,76094.41,0.0,-0.98051,2e-05,2.95374]
[1776719453516,43.81,76090.34,0.0,-0.98057,2e-05,2.94546]
[1776719457548,43.82,76089.37,0.0,-0.98057,2e-05,2.94579]
[1776719462579,43.83,76090.33,0.0,-0.98053,2e-05,2.95049]
[1776719467618,43.83,76092.52,0.0,-0.98048,2e-05,2.95746]
[1776719472654,43.84,76068.53,0.0,-0.98087,2e-05,2.90637]
[1776719473661,43.85,76054.28,0.0,-0.9811,2e-05,2.8752]
[1776719478695,43.86,76050.36,0.0,-0.98115,2e-05,2.86967]
[1776719480750,43.86,76044.25,0.0,-0.98124,2e-05,2.85744]
[1776719481733,43.86,75948.62,0.0,-0.98279,2e-05,2.65177]
[1776719482742,43.86,75948.62,0.0,-0.98279,2e-05,2.65147]
[1776719483959,43.86,75933.53,0.0,-0.98302,2e-05,2.62051]
[1776719487779,43.87,75949.23,0.0,-0.98276,2e-05,2.65512]
[1776719492816,43.88,75952.83,0.0,-0.98269,2e-05,2.66475]
[1776719497850,43.9,75957.15,0.0,-0.98259,2e-05,2.67735]
[1776719502887,43.9,75956.7,0.0,-0.98259,2e-05,2.67816]
[1776719504107,43.91,75965.89,0.0,-0.98244,2e-05,2.69788]
[1776719504903,43.91,75965.89,0.0,-0.98244,2e-05,2.6982]
[1776719505910,43.91,75973.04,0.0,-0.98232,2e-05,2.71365]
[1776719510947,43.94,75949.46,0.0,-0.98261,2e-05,2.6742]
[1776719511955,43.95,75939.54,0.0,-0.98277,2e-05,2.65378]
[1776719512961,43.95,75938.91,0.0,-0.98277,2e-05,2.65284]
[1776719517201,43.95,75925.06,0.0,-0.98298,2e-05,2.6256]
[1776719518001,43.95,75925.06,0.0,-0.98298,2e-05,2.62524]
[1776719519012,43.95,75912.87,0.0,-0.98317,2e-05,2.59976]
[1776719520025,43.95,75911.28,0.0,-0.98319,2e-05,2.59696]
[1776719521030,43.95,75921.91,0.0,-0.98302,2e-05,2.61933]
[1776719522030,43.97,75933.84,0.0,-0.98281,2e-05,2.64844]
[1776719523246,43.98,75947.24,0.0,-0.98257,2e-05,2.68034]
[1776719524044,43.99,75947.24,0.0,-0.98256,2e-05,2.68069]
[1776719529079,43.99,75940.14,0.0,-0.98266,2e-05,2.6675]
[1776719530087,43.99,75930.99,0.0,-0.9828,2e-05,2.64876]
[1776719531094,43.99,75931.15,0.0,-0.9828,2e-05,2.64871]
[1776719536159,44.04,75931.66,0.0,-0.9827,2e-05,2.66213]
[1776719541216,44.04,75936.76,0.0,-0.98261,2e-05,2.67458]
[1776719545241,44.05,75930.42,0.0,-0.9827,2e-05,2.6627]
[1776719551284,44.06,75928.33,0.0,-0.98273,2e-05,2.65837]
[1776719556322,44.07,75925.23,0.0,-0.98274,2e-05,2.65651]
[1776719558333,44.07,75916.65,0.0,-0.98287,2e-05,2.63906]
[1776719560346,44.1,75922.59,0.0,-0.98272,2e-05,2.65891]
[1776719563369,44.12,75928.06,0.0,-0.9826,2e-05,2.67452]
[1776719568403,44.12,75937.05,0.0,-0.98245,2e-05,2.69502]
[1776719569411,44.12,75940.91,0.0,-0.98239,2e-05,2.70345]
[1776719572430,44.13,75941.54,0.0,-0.98237,2e-05,2.70561]
[1776719577466,44.13,75946.46,0.0,-0.98228,2e-05,2.71735]
[1776719580488,44.13,75948.75,0.0,-0.98224,2e-05,2.72293]
[1776719583683,44.14,75937.58,0.0,-0.98241,2e-05,2.70004]
[1776719584516,44.14,75937.58,0.0,-0.98241,2e-05,2.7003]
[1776719586529,44.14,75932.02,0.0,-0.98249,2e-05,2.68916]
[1776719587537,44.14,75929.15,0.0,-0.98254,2e-05,2.68343]
[1776719588559,44.14,75923.78,0.0,-0.98262,2e-05,2.6725]
[1776719589552,44.14,75924.46,0.0,-0.9826,2e-05,2.67425]
[1776719592577,44.15,75917.9,0.0,-0.9827,2e-05,2.66153]
[1776719595594,44.17,75920.26,0.0,-0.98261,2e-05,2.67352]
[1776719599623,44.18,75923.15,0.0,-0.98255,2e-05,2.68083]
[1776719604656,44.18,75925.12,0.0,-0.98251,2e-05,2.68651]
[1776719608685,44.19,75928.21,0.0,-0.98245,2e-05,2.69417]
[1776719610699,44.19,75936.58,0.0,-0.98232,2e-05,2.71237]
[1776719611711,44.19,75943.6,0.0,-0.98222,2e-05,2.72536]
[1776719612713,44.19,75942.95,0.0,-0.98222,2e-05,2.72422]
[1776719613897,44.19,75949.31,0.0,-0.98212,2e-05,2.73796]
[1776719616745,44.19,75952.16,0.0,-0.98207,2e-05,2.74472]
[1776719619939,44.2,75959.97,0.0,-0.98193,2e-05,2.76325]
[1776719621780,44.21,75960.93,0.0,-0.9819,2e-05,2.7669]
[1776719625822,44.21,75983.24,0.0,-0.98152,2e-05,2.81741]
[1776719626826,44.24,76003.43,0.0,-0.98113,2e-05,2.86928]
[1776719627837,44.24,76010.21,0.0,-0.98101,2e-05,2.88484]
[1776719630014,44.25,76002.27,0.0,-0.98113,2e-05,2.86853]
[1776719633874,44.26,75998.78,0.0,-0.98117,2e-05,2.86334]
[1776719638909,44.27,75996.68,0.0,-0.98118,2e-05,2.86189]
[1776719643944,44.28,75994.16,0.0,-0.9812,2e-05,2.85887]
[1776719645957,44.28,75985.61,0.0,-0.98134,2e-05,2.84083]
[1776719650154,44.28,75980.08,0.0,-0.98143,2e-05,2.82958]
[1776719656040,44.28,75975.96,0.0,-0.98149,2e-05,2.821]
[1776719661075,44.28,75976.73,0.0,-0.98148,2e-05,2.823]
[1776719666112,44.29,75989.76,0.0,-0.98125,2e-05,2.85229]
[1776719667119,44.29,76000.7,0.0,-0.98107,2e-05,2.87691]
[1776719672154,44.3,75999.27,0.0,-0.98108,2e-05,2.87445]
[1776719674167,44.3,75994.23,0.0,-0.98116,2e-05,2.86454]
[1776719676183,44.35,75990.77,0.0,-0.98112,2e-05,2.8688]
[1776719678197,44.39,75986.99,0.0,-0.9811,2e-05,2.87222]
[1776719683231,44.45,75989.31,0.0,-0.98093,2e-05,2.89422]
[1776719688269,44.46,75988.72,0.0,-0.98091,2e-05,2.89561]
[1776719693537,44.47,75988.78,0.0,-0.98089,2e-05,2.89892]
[1776719699344,44.48,75989.32,0.0,-0.98086,2e-05,2.90273]
[1776719704379,44.49,75988.71,0.0,-0.98085,2e-05,2.90399]
[1776719709414,44.49,75988.1,0.0,-0.98084,2e-05,2.9052]
[1776719714455,44.5,75989.37,0.0,-0.9808,2e-05,2.91053]
[1776719716471,44.51,75998.49,0.0,-0.98064,2e-05,2.93176]
[1776719717482,44.51,76002.96,0.0,-0.98056,2e-05,2.94218]
[1776719719498,44.51,76008.62,0.0,-0.98045,2e-05,2.9557]
[1776719720498,44.51,76014.35,0.0,-0.98035,2e-05,2.96897]
[1776719721504,44.51,76019.6,0.0,-0.98026,2e-05,2.98118]
[1776719722512,44.52,76025.66,0.0,-0.98015,2e-05,2.99525]
[1776719723518,44.52,76026.16,0.0,-0.98014,2e-05,2.99673]
[1776719728553,44.52,76013.6,0.0,-0.98034,2e-05,2.97057]
[1776719729560,44.52,76007.76,0.0,-0.98044,2e-05,2.95747]
[1776719730568,44.53,76006.99,0.0,-0.98045,2e-05,2.95616]
[1776719736610,44.57,76007.2,0.0,-0.98035,2e-05,2.96826]
[1776719741647,44.58,76006.54,0.0,-0.98035,2e-05,2.96875]
[1776719746682,44.59,76006.25,0.0,-0.98034,2e-05,2.97005]
[1776719748698,44.59,76012.05,0.0,-0.98023,2e-05,2.98385]
[1776719751716,44.59,76016.61,0.0,-0.98015,2e-05,2.99518]
[1776719756755,44.6,76019.8,0.0,-0.98008,2e-05,3.00408]
[1776719759775,44.6,76025.17,0.0,-0.97998,2e-05,3.0172]
[1776719764810,44.61,76028.32,0.0,-0.97991,2e-05,3.02594]
[1776719769845,44.61,76030.03,0.0,-0.97987,2e-05,3.03142]
[1776719774879,44.62,76031.87,0.0,-0.97982,2e-05,3.0372]
[1776719775887,44.62,76024.43,0.0,-0.97995,2e-05,3.02061]
[1776719776893,44.62,76018.4,0.0,-0.98005,2e-05,3.0073]
[1776719781929,44.63,76014.73,0.0,-0.9801,2e-05,3.00084]
[1776719785959,44.63,76004.42,0.0,-0.98027,2e-05,2.97911]
[1776719790997,44.64,75999.87,0.0,-0.98033,2e-05,2.97095]
[1776719796032,44.65,75999.51,0.0,-0.98033,2e-05,2.96997]
[1776719801067,44.65,75999.79,0.0,-0.98031,2e-05,2.97268]
[1776719809132,44.67,75998.03,0.0,-0.98032,2e-05,2.97205]
[1776719814387,44.67,75997.73,0.0,-0.98031,2e-05,2.97345]
[1776719817195,44.68,75988.55,0.0,-0.98045,2e-05,2.95419]
[1776719818203,44.68,75983.1,0.0,-0.98054,2e-05,2.94251]
[1776719822232,44.69,75989.19,0.0,-0.98042,2e-05,2.95791]
[1776719823238,44.69,75996.95,0.0,-0.98029,2e-05,2.97569]
[1776719828273,44.69,75999.55,0.0,-0.98023,2e-05,2.98354]
[1776719833308,44.7,75999.17,0.0,-0.98022,2e-05,2.98466]
[1776719838342,44.71,75994.37,0.0,-0.98029,2e-05,2.97581]
[1776719842370,44.71,75986.78,0.0,-0.9804,2e-05,2.96038]
[1776719843385,44.71,75983.49,0.0,-0.98046,2e-05,2.95345]
[1776719846399,44.72,75983.7,0.0,-0.98044,2e-05,2.9552]
[1776719852442,44.73,75982.72,0.0,-0.98045,2e-05,2.95331]
[1776719857477,44.74,75982.83,0.0,-0.98044,2e-05,2.95565]
[1776719862511,44.74,75984.5,0.0,-0.98039,2e-05,2.96142]
[1776719867547,44.75,75979.64,0.0,-0.98046,2e-05,2.95264]
[1776719872582,44.78,75978.63,0.0,-0.9804,2e-05,2.95995]
[1776719877617,44.82,75981.79,0.0,-0.98028,2e-05,2.97626]
[1776719882655,44.82,75981.75,0.0,-0.98026,2e-05,2.97812]
[1776719888698,44.83,75981.92,0.0,-0.98024,2e-05,2.98085]
[1776719892726,44.84,75976.06,0.0,-0.98033,2e-05,2.96932]
[1776719893737,44.84,75972.24,0.0,-0.98039,2e-05,2.96162]
[1776719898774,44.85,75971.11,0.0,-0.98039,2e-05,2.96125]
[1776719899783,44.85,75966.09,0.0,-0.98047,2e-05,2.95053]
[1776719900783,44.86,75961.19,0.0,-0.98052,2e-05,2.9443]
[1776719904809,44.87,75948.2,0.0,-0.98072,2e-05,2.91819]
[1776719905817,44.87,75945.84,0.0,-0.98077,2e-05,2.91186]
[1776719907833,44.87,75940.35,0.0,-0.98087,2e-05,2.89871]
[1776719908839,44.86,75933.41,0.0,-0.98099,2e-05,2.88301]
[1776719910852,44.86,75927.59,0.0,-0.98109,2e-05,2.86933]
[1776719915110,44.85,75922.31,0.0,-0.98121,2e-05,2.85374]
[1776719920922,44.84,75925.59,0.0,-0.98117,2e-05,2.85806]
[1776719923943,44.84,75913.46,0.0,-0.98138,2e-05,2.83047]
[1776719925205,44.84,75906.76,0.0,-0.9815,2e-05,2.81564]
[1776719925958,44.84,75906.76,0.0,-0.9815,2e-05,2.81525]
[1776719928979,44.83,75912.96,0.0,-0.98141,2e-05,2.82737]
[1776719934015,44.82,75913.96,0.0,-0.98141,2e-05,2.82747]
[1776719938044,44.82,75919.58,0.0,-0.98133,2e-05,2.83793]
[1776719943080,44.81,75924.41,0.0,-0.98127,2e-05,2.8462]
[1776719946100,44.81,75929.2,0.0,-0.9812,2e-05,2.85524]
[1776719948117,44.8,75921.4,0.0,-0.98133,2e-05,2.83749]
[1776719949131,44.8,75914.06,0.0,-0.98146,2e-05,2.82127]
[1776719950128,44.8,75904.5,0.0,-0.98162,2e-05,2.80009]
[1776719951135,44.8,75893.68,0.0,-0.98179,2e-05,2.77717]
[1776719955401,44.79,75881.33,0.0,-0.98201,2e-05,2.74854]
[1776719956299,44.79,75881.33,0.0,-0.98201,2e-05,2.74767]
[1776719957205,44.79,75869.98,0.0,-0.98219,2e-05,2.72382]
[1776719958206,44.78,75857.59,0.0,-0.98239,2e-05,2.69714]
[1776719959218,44.78,75861.76,0.0,-0.98233,2e-05,2.70504]
[1776719961229,44.77,75867.23,0.0,-0.98226,2e-05,2.71483]
[1776719964252,44.77,75869.69,0.0,-0.98224,2e-05,2.71806]
[1776719969286,44.76,75868.45,0.0,-0.98228,2e-05,2.71217]
[1776719973314,44.75,75873.27,0.0,-0.98222,2e-05,2.71941]
[1776719975542,44.75,75879.05,0.0,-0.98214,2e-05,2.73115]
[1776719976336,44.75,75879.05,0.0,-0.98214,2e-05,2.73056]
[1776719977343,44.75,75885.91,0.0,-0.98204,2e-05,2.74438]
[1776719979357,44.75,75891.83,0.0,-0.98194,2e-05,2.75716]
[1776719984392,44.75,75894.03,0.0,-0.9819,2e-05,2.76246]
[1776719985639,44.75,75886.94,0.0,-0.98201,2e-05,2.74762]
[1776719991441,44.75,75895.73,0.0,-0.98186,2e-05,2.76709]
[1776719996476,44.76,75895.99,0.0,-0.98185,2e-05,2.76941]
[1776720000504,44.77,75901.53,0.0,-0.98174,2e-05,2.78397]
[1776720002520,44.78,75906.62,0.0,-0.98164,2e-05,2.79619]
[1776720003526,44.78,75914.69,0.0,-0.98151,2e-05,2.81414]
[1776720005784,44.78,75915.54,0.0,-0.98148,2e-05,2.81725]
[1776720007573,44.79,75920.95,0.0,-0.98139,2e-05,2.83014]
[1776720008570,44.79,75925.78,0.0,-0.9813,2e-05,2.84118]
[1776720009575,44.79,75927.37,0.0,-0.98127,2e-05,2.84521]
[1776720011595,44.79,75910.53,0.0,-0.98154,2e-05,2.80951]
[1776720013609,44.8,75908.06,0.0,-0.98157,2e-05,2.80599]
[1776720018643,44.8,75911.21,0.0,-0.98152,2e-05,2.81298]
[1776720023679,44.8,75916.47,0.0,-0.98143,2e-05,2.82449]
[1776720028714,44.8,75920.8,0.0,-0.98136,2e-05,2.83396]
[1776720032743,44.8,75929.99,0.0,-0.98121,2e-05,2.85236]
[1776720033751,44.81,75936.73,0.0,-0.9811,2e-05,2.8676]
[1776720034761,44.81,75940.48,0.0,-0.98104,2e-05,2.87574]
[1776720036771,44.81,75945.0,0.0,-0.98096,2e-05,2.88549]
[1776720041807,44.81,75946.49,0.0,-0.98092,2e-05,2.89077]
[1776720046846,44.82,75944.71,0.0,-0.98094,2e-05,2.88884]
[1776720054902,44.83,75943.08,0.0,-0.98093,2e-05,2.88938]
[1776720059940,44.83,75946.8,0.0,-0.98088,2e-05,2.89578]
[1776720061966,44.83,75949.82,0.0,-0.98082,2e-05,2.90337]
[1776720064977,44.83,75957.02,0.0,-0.9807,2e-05,2.91938]
[1776720066990,44.83,75951.03,0.0,-0.9808,2e-05,2.90587]
[1776720069004,44.83,75950.11,0.0,-0.98083,2e-05,2.90311]
[1776720074042,44.82,75951.11,0.0,-0.98082,2e-05,2.90415]
[1776720076060,44.82,75959.75,0.0,-0.98068,2e-05,2.92289]
[1776720078078,44.82,75964.08,0.0,-0.9806,2e-05,2.93211]
[1776720083108,44.83,75969.85,0.0,-0.9805,2e-05,2.9464]
[1776720085121,44.83,75972.23,0.0,-0.98045,2e-05,2.95248]
[1776720090157,44.83,75968.85,0.0,-0.98051,2e-05,2.94452]
[1776720095191,44.83,75973.13,0.0,-0.98046,2e-05,2.95081]
[1776720101234,44.82,75976.79,0.0,-0.9804,2e-05,2.95781]
[1776720106501,44.82,75967.51,0.0,-0.98057,2e-05,2.9363]
[1776720108283,44.81,75966.18,0.0,-0.98061,2e-05,2.9317]
[1776720114326,44.81,75963.97,0.0,-0.98065,2e-05,2.92605]
[1776720120368,44.81,75963.71,0.0,-0.98066,2e-05,2.92469]
[1776720125403,44.8,75961.8,0.0,-0.9807,2e-05,2.91981]
[1776720131449,44.8,75960.36,0.0,-0.98073,2e-05,2.91585]
[1776720134470,44.8,75965.6,0.0,-0.98064,2e-05,2.92704]
[1776720135475,44.8,75968.55,0.0,-0.9806,2e-05,2.93207]
[1776720136713,44.79,75975.07,0.0,-0.98051,2e-05,2.94476]
[1776720142528,44.79,75978.15,0.0,-0.98046,2e-05,2.95067]
[1776720147563,44.78,75977.75,0.0,-0.98048,2e-05,2.94881]
[1776720152597,44.78,75978.25,0.0,-0.98049,2e-05,2.9467]
[1776720155619,44.78,75971.75,0.0,-0.9806,2e-05,2.93168]
[1776720160653,44.77,75971.32,0.0,-0.98062,2e-05,2.9297]
[1776720165699,44.76,75975.02,0.0,-0.98058,2e-05,2.93456]
[1776720170735,44.76,75980.0,0.0,-0.9805,2e-05,2.9448]
[1776720175769,44.76,75981.27,0.0,-0.98049,2e-05,2.9468]
[1776720180804,44.75,75980.2,0.0,-0.98051,2e-05,2.94357]
[1776720185839,44.74,75977.05,0.0,-0.98059,2e-05,2.93323]
[1776720190874,44.72,75974.9,0.0,-0.98067,2e-05,2.92351]
[1776720194902,44.71,75965.3,0.0,-0.98086,2e-05,2.89843]
[1776720195920,44.71,75962.65,0.0,-0.98091,2e-05,2.89167]
[1776720197930,44.7,75961.21,0.0,-0.98095,2e-05,2.8867]
[1776720203972,44.68,75962.68,0.0,-0.98097,2e-05,2.88461]
[1776720207209,44.67,75952.05,0.0,-0.98116,2e-05,2.85875]
[1776720208000,44.67,75952.05,0.0,-0.98117,2e-05,2.85793]
[1776720213050,44.66,75953.37,0.0,-0.98119,2e-05,2.85537]
[1776720218085,44.66,75953.73,0.0,-0.98118,2e-05,2.85617]
[1776720222113,44.66,75959.38,0.0,-0.98109,2e-05,2.86852]
[1776720223120,44.66,75969.78,0.0,-0.98091,2e-05,2.89129]
[1776720224130,44.66,75970.71,0.0,-0.9809,2e-05,2.89279]
[1776720228155,44.65,75975.72,0.0,-0.98082,2e-05,2.90311]
[1776720230169,44.65,75981.81,0.0,-0.98072,2e-05,2.91643]
[1776720235204,44.64,75987.03,0.0,-0.98066,2e-05,2.92428]
[1776720241246,44.59,75987.61,0.0,-0.98075,2e-05,2.91259]
[1776720246282,44.59,75980.5,0.0,-0.98088,2e-05,2.89588]
[1776720248297,44.59,75971.46,0.0,-0.98103,2e-05,2.87592]
[1776720250311,44.59,75972.07,0.0,-0.98102,2e-05,2.87722]
[1776720255346,44.59,75970.52,0.0,-0.98105,2e-05,2.87373]
[1776720262404,44.59,75971.81,0.0,-0.98103,2e-05,2.87643]
[1776720267435,44.59,75968.34,0.0,-0.98109,2e-05,2.86878]
[1776720273676,44.59,75969.57,0.0,-0.98108,2e-05,2.86925]
[1776720279519,44.59,75971.46,0.0,-0.98105,2e-05,2.87335]
[1776720283750,44.59,75966.41,0.0,-0.98113,2e-05,2.86227]
[1776720287575,44.59,75964.72,0.0,-0.98116,2e-05,2.85862]
[1776720293828,44.59,75967.21,0.0,-0.98112,2e-05,2.86401]
[1776720299657,44.59,75967.21,0.0,-0.98112,2e-05,2.86388]
[1776720309731,44.59,75964.67,0.0,-0.98117,2e-05,2.8581]
[1776720315774,44.59,75962.61,0.0,-0.9812,2e-05,2.85352]
[1776720320809,44.59,75961.09,0.0,-0.98123,2e-05,2.85011]
[1776720322822,44.59,75955.0,0.0,-0.98133,2e-05,2.83686]
[1776720324035,44.58,75933.76,0.0,-0.98169,2e-05,2.78954]
[1776720328864,44.55,75932.39,0.0,-0.98178,2e-05,2.77686]
[1776720334105,44.53,75938.16,0.0,-0.98173,2e-05,2.78364]
[1776720335913,44.53,75940.78,0.0,-0.9817,2e-05,2.78787]
[1776720340949,44.49,75935.06,0.0,-0.98187,2e-05,2.76595]
[1776720344177,44.49,75929.62,0.0,-0.98197,2e-05,2.7524]
[1776720349004,44.48,75924.53,0.0,-0.98207,2e-05,2.73846]
[1776720351018,44.47,75918.76,0.0,-0.98218,2e-05,2.72507]
[1776720356055,44.46,75919.03,0.0,-0.98219,2e-05,2.72274]
[1776720361093,44.45,75917.0,0.0,-0.98225,2e-05,2.71559]
[1776720366126,44.44,75920.36,0.0,-0.98222,2e-05,2.71984]
[1776720371162,44.43,75920.17,0.0,-0.98224,2e-05,2.7166]
[1776720374391,44.42,75913.67,0.0,-0.98236,2e-05,2.70129]
[1776720377204,44.42,75909.99,0.0,-0.98243,2e-05,2.69176]
[1776720380225,44.39,75900.7,0.0,-0.98264,2e-05,2.66393]
[1776720381232,44.38,75892.06,0.0,-0.98278,2e-05,2.64534]
[1776720382238,44.38,75894.54,0.0,-0.98274,2e-05,2.6498]
[1776720387275,44.37,75896.23,0.0,-0.98274,2e-05,2.65074]
[1776720392310,44.36,75897.24,0.0,-0.98275,2e-05,2.64874]
[1776720398352,44.36,75898.82,0.0,-0.98274,2e-05,2.64965]
[1776720403396,44.35,75905.21,0.0,-0.98265,2e-05,2.6617]
[1776720404402,44.35,75910.88,0.0,-0.98256,2e-05,2.67386]
[1776720405409,44.35,75913.17,0.0,-0.98252,2e-05,2.67898]
[1776720410444,44.36,75911.82,0.0,-0.98253,2e-05,2.67782]
[1776720415480,44.37,75910.55,0.0,-0.98254,2e-05,2.67682]
[1776720420518,44.37,75910.92,0.0,-0.98252,2e-05,2.67924]
[1776720422530,44.37,75918.59,0.0,-0.9824,2e-05,2.69592]
[1776720424747,44.38,75922.49,0.0,-0.98233,2e-05,2.70468]
[1776720428572,44.38,75928.11,0.0,-0.98223,2e-05,2.71761]
[1776720431595,44.38,75935.31,0.0,-0.98211,2e-05,2.73358]
[1776720433607,44.39,75936.47,0.0,-0.98209,2e-05,2.73707]
[1776720438642,44.39,75936.68,0.0,-0.98207,2e-05,2.73859]
[1776720443678,44.39,75936.98,0.0,-0.98206,2e-05,2.74024]
[1776720447720,44.4,75938.07,0.0,-0.98204,2e-05,2.7433]
[1776720452760,44.4,75936.94,0.0,-0.98206,2e-05,2.73966]
[1776720454960,44.4,75929.59,0.0,-0.98218,2e-05,2.72445]
[1776720456788,44.4,75928.73,0.0,-0.98219,2e-05,2.72303]
[1776720461824,44.41,75925.45,0.0,-0.98223,2e-05,2.71713]
[1776720463840,44.41,75932.75,0.0,-0.98211,2e-05,2.73298]
[1776720465031,44.41,75939.78,0.0,-0.982,2e-05,2.74824]
[1776720470887,44.41,75940.85,0.0,-0.98197,2e-05,2.75128]
[1776720475921,44.41,75939.06,0.0,-0.982,2e-05,2.7482]
[1776720480957,44.42,75938.84,0.0,-0.982,2e-05,2.74846]
[1776720485993,44.42,75938.05,0.0,-0.982,2e-05,2.7475]
[1776720491032,44.42,75937.45,0.0,-0.98201,2e-05,2.74704]
[1776720500098,44.43,75935.87,0.0,-0.98202,2e-05,2.74478]
[1776720505320,44.42,75934.58,0.0,-0.98206,2e-05,2.74046]
[1776720514193,44.4,75933.21,0.0,-0.98214,2e-05,2.72959]
[1776720519228,44.39,75932.62,0.0,-0.98217,2e-05,2.72517]
[1776720522252,44.38,75926.35,0.0,-0.98228,2e-05,2.71009]
[1776720527284,44.37,75926.26,0.0,-0.9823,2e-05,2.70773]
[1776720530305,44.37,75919.69,0.0,-0.98241,2e-05,2.69374]
[1776720531312,44.37,75916.07,0.0,-0.98246,2e-05,2.68638]
[1776720533326,44.37,75914.83,0.0,-0.98248,2e-05,2.6835]
[1776720538361,44.39,75918.16,0.0,-0.9824,2e-05,2.69404]
[1776720543397,44.4,75919.33,0.0,-0.98235,2e-05,2.70066]
[1776720549438,44.42,75920.68,0.0,-0.98229,2e-05,2.70849]
[1776720554472,44.43,75922.46,0.0,-0.98223,2e-05,2.71638]
[1776720560515,44.45,75922.92,0.0,-0.98219,2e-05,2.72228]
[1776720566556,44.47,75925.22,0.0,-0.98212,2e-05,2.73202]
[1776720571596,44.48,75926.22,0.0,-0.98208,2e-05,2.73602]
[1776720580663,44.51,75927.11,0.0,-0.98201,2e-05,2.74508]
[1776720585891,44.53,75928.17,0.0,-0.98197,2e-05,2.75127]
[1776720591737,44.54,75928.71,0.0,-0.98192,2e-05,2.75711]
[1776720594758,44.55,75921.77,0.0,-0.98201,2e-05,2.74475]
[1776720599792,44.57,75923.43,0.0,-0.98196,2e-05,2.75226]
[1776720604828,44.58,75922.56,0.0,-0.98195,2e-05,2.75335]
[1776720609862,44.59,75916.82,0.0,-0.98201,2e-05,2.74518]
[1776720614898,44.6,75913.13,0.0,-0.98204,2e-05,2.74138]
[1776720619933,44.62,75909.1,0.0,-0.98207,2e-05,2.73684]
[1776720626173,44.64,75907.33,0.0,-0.98206,2e-05,2.73786]
[1776720630003,44.65,75901.61,0.0,-0.98213,2e-05,2.72893]
[1776720633221,44.66,75892.23,0.0,-0.98227,2e-05,2.71024]
[1776720635040,44.66,75888.54,0.0,-0.98232,2e-05,2.70333]
[1776720636048,44.67,75883.09,0.0,-0.9824,2e-05,2.69277]
[1776720637055,44.67,75880.21,0.0,-0.98244,2e-05,2.68761]
[1776720642089,44.68,75877.5,0.0,-0.98245,2e-05,2.68612]
[1776720647127,44.7,75877.09,0.0,-0.98242,2e-05,2.68937]
[1776720652163,44.71,75877.02,0.0,-0.98239,2e-05,2.69326]
[1776720657390,44.73,75878.19,0.0,-0.98234,2e-05,2.70044]
[1776720660220,44.74,75871.08,0.0,-0.98244,2e-05,2.68721]
[1776720662236,44.74,75862.1,0.0,-0.98257,2e-05,2.67019]
[1776720664248,44.75,75862.28,0.0,-0.98255,2e-05,2.67221]
[1776720667274,44.76,75856.7,0.0,-0.98262,2e-05,2.66319]
[1776720668467,44.76,75849.21,0.0,-0.98272,2e-05,2.64947]
[1776720669284,44.77,75849.21,0.0,-0.98271,2e-05,2.65034]
[1776720672304,44.77,75840.14,0.0,-0.98284,2e-05,2.63351]
[1776720673312,44.78,75828.06,0.0,-0.98301,2e-05,2.6107]
[1776720674319,44.78,75820.66,0.0,-0.98312,2e-05,2.59665]
[1776720675324,44.79,75817.85,0.0,-0.98315,2e-05,2.59193]
[1776720680360,44.81,75820.44,0.0,-0.98308,2e-05,2.60193]
[1776720685395,44.82,75818.9,0.0,-0.98306,2e-05,2.6035]
[1776720691437,44.84,75821.67,0.0,-0.98299,2e-05,2.61255]
[1776720696484,44.86,75822.55,0.0,-0.98294,2e-05,2.61885]
[1776720701519,44.88,75817.26,0.0,-0.98299,2e-05,2.61257]
[1776720702533,44.88,75805.39,0.0,-0.98316,2e-05,2.58949]
[1776720704544,44.89,75800.85,0.0,-0.98322,2e-05,2.58219]
[1776720706555,44.9,75796.95,0.0,-0.98326,1e-05,2.57627]
[1776720711590,44.91,75799.08,0.0,-0.98319,2e-05,2.58528]
[1776720714611,44.92,75801.43,0.0,-0.98314,2e-05,2.59288]
[1776720715618,44.93,75800.59,0.0,-0.98314,2e-05,2.59214]
[1776720718641,44.94,75790.54,0.0,-0.98327,1e-05,2.57482]
[1776720720652,44.95,75791.15,0.0,-0.98325,1e-05,2.57799]
[1776720725688,44.96,75793.81,0.0,-0.98317,2e-05,2.58821]
[1776720727701,44.97,75786.01,0.0,-0.98327,1e-05,2.57452]
[1776720729717,45.05,75783.26,0.0,-0.98316,1e-05,2.58867]
[1776720731730,45.09,75777.66,0.0,-0.98317,1e-05,2.58798]
[1776720732739,45.09,75772.13,0.0,-0.98324,1e-05,2.57788]
[1776720733743,45.09,75771.83,0.0,-0.98324,1e-05,2.57826]
[1776720738779,45.18,75774.08,0.0,-0.98304,2e-05,2.60463]
[1776720743817,45.32,75770.49,0.0,-0.98281,2e-05,2.63405]
[1776720748852,45.36,75771.39,0.0,-0.98271,2e-05,2.6478]
[1776720752886,45.37,75776.87,0.0,-0.98261,2e-05,2.66016]
[1776720753893,45.38,75782.24,0.0,-0.98253,2e-05,2.67194]
[1776720758927,45.39,75784.5,0.0,-0.98246,2e-05,2.68061]
[1776720762955,45.4,75789.72,0.0,-0.98235,2e-05,2.69453]
[1776720767170,45.41,75796.24,0.0,-0.98223,2e-05,2.71109]
[1776720771012,45.43,75804.6,0.0,-0.98207,2e-05,2.73221]
[1776720775042,45.44,75809.98,0.0,-0.98197,2e-05,2.74561]
[1776720783098,45.46,75811.84,0.0,-0.98189,2e-05,2.75518]
[1776720786118,45.47,75820.3,0.0,-0.98174,2e-05,2.77496]
[1776720787314,45.47,75823.08,0.0,-0.98169,2e-05,2.78146]
[1776720793167,45.48,75822.73,0.0,-0.98167,2e-05,2.78457]
[1776720798204,45.49,75820.67,0.0,-0.98168,2e-05,2.78341]
[1776720803238,45.51,75819.09,0.0,-0.98168,2e-05,2.78321]
[1776720804248,45.51,75810.6,0.0,-0.98181,2e-05,2.76604]
[1776720805252,45.51,75799.88,0.0,-0.98197,2e-05,2.74434]
[1776720806259,45.51,75798.27,0.0,-0.98199,2e-05,2.74168]
[1776720811296,45.53,75797.03,0.0,-0.982,2e-05,2.74044]
[1776720815344,45.54,75802.61,0.0,-0.98189,2e-05,2.75481]
[1776720819352,45.55,75807.36,0.0,-0.98179,2e-05,2.76741]
[1776720820359,45.55,75812.85,0.0,-0.9817,2e-05,2.77956]
[1776720821366,45.55,75815.07,0.0,-0.98166,2e-05,2.78486]
[1776720826401,45.56,75818.36,0.0,-0.98159,2e-05,2.79489]
[1776720831437,45.58,75819.61,0.0,-0.98154,2e-05,2.80111]
[1776720836471,45.59,75819.5,0.0,-0.98152,2e-05,2.80376]
[1776720841506,45.6,75817.71,0.0,-0.98152,2e-05,2.80282]
[1776720846541,45.61,75817.83,0.0,-0.9815,2e-05,2.80585]
[1776720851577,45.62,75816.26,0.0,-0.9815,2e-05,2.80526]
[1776720857820,45.63,75812.15,0.0,-0.98155,2e-05,2.7999]
[1776720863660,45.64,75814.97,0.0,-0.98147,2e-05,2.80912]
[1776720868697,45.65,75816.09,0.0,-0.98144,2e-05,2.81414]
[1776720871719,45.66,75818.02,0.0,-0.98141,2e-05,2.81758]
[1776720874739,45.66,75825.78,0.0,-0.98127,2e-05,2.83553]
[1776720877959,45.67,75837.89,0.0,-0.98106,2e-05,2.86278]
[1776720878768,45.67,75837.89,0.0,-0.98106,2e-05,2.86323]
[1776720882796,45.67,75838.45,0.0,-0.98104,2e-05,2.86615]
[1776720888838,45.68,75840.95,0.0,-0.98097,2e-05,2.87407]
[1776720893876,45.69,75843.95,0.0,-0.98091,2e-05,2.88262]
[1776720897903,45.7,75849.57,0.0,-0.9808,2e-05,2.89637]
[1776720902949,45.71,75861.91,0.0,-0.98058,2e-05,2.92542]
[1776720903956,45.71,75879.21,0.0,-0.98029,2e-05,2.96319]
[1776720904964,45.71,75882.9,0.0,-0.98023,2e-05,2.97158]
[1776720906978,45.71,75886.29,0.0,-0.98016,2e-05,2.97958]
[1776720909998,45.71,75880.29,0.0,-0.98026,2e-05,2.96717]
[1776720915035,45.72,75866.35,0.0,-0.98048,2e-05,2.93808]
[1776720916041,45.72,75855.33,0.0,-0.98066,2e-05,2.91445]
[1776720917048,45.72,75851.18,0.0,-0.98073,2e-05,2.90584]
[1776720919061,45.72,75849.74,0.0,-0.98075,2e-05,2.90349]
[1776720924104,45.73,75847.96,0.0,-0.98076,2e-05,2.90159]
[1776720929136,45.74,75849.76,0.0,-0.98072,2e-05,2.90744]
[1776720935178,45.74,75848.85,0.0,-0.98073,2e-05,2.90562]
[1776720947262,45.76,75849.73,0.0,-0.98068,2e-05,2.91226]
[1776720952302,45.77,75850.6,0.0,-0.98065,2e-05,2.9161]
[1776720957349,45.78,75850.49,0.0,-0.98063,2e-05,2.91781]
[1776720958528,45.78,75865.25,0.0,-0.98038,2e-05,2.95067]
[1776720959356,45.78,75865.25,0.0,-0.98038,2e-05,2.951]
[1776720964390,45.79,75869.1,0.0,-0.9803,2e-05,2.96106]
[1776720969426,45.79,75869.93,0.0,-0.98027,2e-05,2.9645]
[1776720974461,45.8,75867.01,0.0,-0.98031,2e-05,2.95973]
[1776720979498,45.8,75864.44,0.0,-0.98034,2e-05,2.95577]
[1776720981512,45.81,75856.4,0.0,-0.98047,2e-05,2.93896]
[1776720986547,45.81,75854.59,0.0,-0.98049,2e-05,2.93686]
[1776720991582,45.82,75855.2,0.0,-0.98048,2e-05,2.93776]
[1776720996617,45.83,75854.21,0.0,-0.98048,2e-05,2.93739]
[1776721001654,45.83,75854.29,0.0,-0.98046,2e-05,2.93934]
[1776721006687,45.84,75854.37,0.0,-0.98045,2e-05,2.94125]
[1776721012729,45.85,75854.5,0.0,-0.98043,2e-05,2.94357]
[1776721018976,45.85,75853.86,0.0,-0.98042,2e-05,2.94452]
[1776721024813,45.86,75859.7,0.0,-0.98031,2e-05,2.95919]
[1776721029849,45.87,75859.68,0.0,-0.9803,2e-05,2.96069]
[1776721032869,45.87,75871.25,0.0,-0.9801,2e-05,2.98668]
[1776721033875,45.87,75883.39,0.0,-0.97989,2e-05,3.01396]
[1776721035893,45.87,75898.96,0.0,-0.97962,2e-05,3.04881]
[1776721036900,45.87,75911.81,0.0,-0.97939,2e-05,3.07779]
[1776721037904,45.87,75912.16,0.0,-0.97938,2e-05,3.07868]
[1776721039125,45.87,75902.98,0.0,-0.97954,2e-05,3.0583]
[1776721044954,45.88,75900.61,0.0,-0.97958,2e-05,3.05386]
[1776721049988,45.88,75899.51,0.0,-0.97959,2e-05,3.05211]
[1776721055025,45.88,75898.68,0.0,-0.97961,2e-05,3.0487]
[1776721061064,45.88,75897.59,0.0,-0.97963,2e-05,3.04717]
[1776721065093,45.89,75892.79,0.0,-0.9797,2e-05,3.03709]
[1776721070128,45.89,75891.32,0.0,-0.97972,2e-05,3.03467]
[1776721076170,45.89,75892.12,0.0,-0.9797,2e-05,3.03748]
[1776721081208,45.9,75888.26,0.0,-0.97976,2e-05,3.02978]
[1776721082214,45.9,75877.58,0.0,-0.97994,2e-05,3.00632]
[1776721083220,45.9,75866.84,0.0,-0.98012,2e-05,2.98291]
[1776721086240,45.9,75860.61,0.0,-0.98022,2e-05,2.97003]
[1776721089480,45.9,75882.81,0.0,-0.97984,2e-05,3.01973]
[1776721090269,45.9,75882.81,0.0,-0.97984,2e-05,3.01993]
[1776721095304,45.91,75883.24,0.0,-0.97982,2e-05,3.02182]
[1776721100338,45.91,75884.7,0.0,-0.97979,2e-05,3.02598]
[1776721105374,45.91,75888.45,0.0,-0.97972,2e-05,3.03519]
[1776721110411,45.92,75890.74,0.0,-0.97967,2e-05,3.04114]
[1776721115446,45.92,75895.17,0.0,-0.9796,2e-05,3.04953]
[1776721119693,45.92,75884.17,0.0,-0.97979,2e-05,3.02568]
[1776721123502,45.92,75876.31,0.0,-0.97992,2e-05,3.00906]
[1776721129763,45.93,75873.68,0.0,-0.97995,2e-05,3.00456]
[1776721135585,45.93,75872.23,0.0,-0.97996,2e-05,3.00264]
[1776721140623,45.94,75869.4,0.0,-0.98,2e-05,2.9975]
[1776721145670,45.94,75868.96,0.0,-0.98,2e-05,2.99765]
[1776721150696,45.95,75869.57,0.0,-0.97998,2e-05,3.0001]
[1776721154724,45.95,75864.46,0.0,-0.98006,2e-05,2.98978]
[1776721159974,45.95,75860.95,0.0,-0.98011,2e-05,2.98332]
[1776721165806,45.96,75867.3,0.0,-0.97999,2e-05,2.99881]
[1776721166808,45.96,75870.18,0.0,-0.97994,2e-05,3.0054]
[1776721171844,45.96,75872.01,0.0,-0.97992,2e-05,3.00824]
[1776721176878,45.97,75872.13,0.0,-0.97991,2e-05,3.00956]
[1776721181917,45.97,75873.77,0.0,-0.97987,2e-05,3.01422]
[1776721186952,45.97,75865.51,0.0,-0.98,2e-05,2.99692]
[1776721187961,45.98,75864.08,0.0,-0.98003,2e-05,2.99398]
[1776721192995,45.98,75866.64,0.0,-0.97998,2e-05,3.00068]
[1776721198030,45.98,75865.31,0.0,-0.97999,2e-05,2.99879]
[1776721204071,45.99,75866.7,0.0,-0.97996,2e-05,3.00311]
[1776721206086,45.99,75875.94,0.0,-0.9798,2e-05,3.02393]
[1776721207093,45.99,75875.82,0.0,-0.9798,2e-05,3.02383]
[1776721217167,46.0,75876.2,0.0,-0.97978,2e-05,3.02641]
[1776721223211,46.0,75875.41,0.0,-0.97978,2e-05,3.02558]
[1776721228248,46.0,75879.9,0.0,-0.9797,2e-05,3.03627]
[1776721233281,46.0,75880.44,0.0,-0.9797,2e-05,3.03593]
[1776721238321,46.01,75881.33,0.0,-0.97968,2e-05,3.03864]
[1776721244358,46.01,75880.09,0.0,-0.97969,2e-05,3.03676]
[1776721250400,46.01,75878.97,0.0,-0.9797,2e-05,3.03514]
[1776721253421,46.01,75869.39,0.0,-0.97986,2e-05,3.01438]
[1776721258458,46.02,75864.77,0.0,-0.97994,2e-05,3.00515]
[1776721263494,46.02,75863.3,0.0,-0.97995,2e-05,3.00289]
[1776721267525,46.02,75858.32,0.0,-0.98003,2e-05,2.99278]
[1776721268529,46.03,75852.04,0.0,-0.98014,2e-05,2.97924]
[1776721273565,46.03,75849.93,0.0,-0.98016,2e-05,2.97586]
[1776721275579,46.03,75858.88,0.0,-0.98001,2e-05,2.99594]
[1776721279608,46.03,75868.63,0.0,-0.97983,2e-05,3.01825]
[1776721284643,46.04,75872.28,0.0,-0.97977,2e-05,3.02713]
[1776721290908,46.04,75871.99,0.0,-0.97976,2e-05,3.02741]
[1776721296727,46.04,75870.61,0.0,-0.97979,2e-05,3.02299]
[1776721300984,46.05,75864.88,0.0,-0.97989,2e-05,3.01099]
[1776721308814,46.05,75863.64,0.0,-0.9799,2e-05,3.00972]
[1776721316872,46.06,75864.01,0.0,-0.97988,2e-05,3.012]
[1776721321906,46.06,75867.34,0.0,-0.97981,2e-05,3.0203]
[1776721326941,46.06,75867.93,0.0,-0.9798,2e-05,3.02255]
[1776721331977,46.07,75872.27,0.0,-0.97972,2e-05,3.03306]
[1776721338019,46.07,75871.61,0.0,-0.97972,2e-05,3.0326]
[1776721343055,46.07,75872.66,0.0,-0.97969,2e-05,3.03579]
[1776721345068,46.07,75875.67,0.0,-0.97964,2e-05,3.04279]
[1776721350102,46.08,75875.11,0.0,-0.97964,2e-05,3.04227]
[1776721351341,46.08,75886.19,0.0,-0.97946,2e-05,3.06495]
[1776721353124,46.08,75890.3,0.0,-0.97939,2e-05,3.07425]
[1776721358159,46.08,75889.77,0.0,-0.9794,2e-05,3.07352]
[1776721363193,46.08,75889.67,0.0,-0.9794,2e-05,3.07373]
[1776721368229,46.08,75889.24,0.0,-0.9794,2e-05,3.07321]
[1776721373264,46.08,75888.92,0.0,-0.9794,2e-05,3.07292]
[1776721378299,46.09,75890.77,0.0,-0.97937,2e-05,3.07746]
[1776721380313,46.09,75895.84,0.0,-0.97928,2e-05,3.08899]
[1776721383339,46.09,75890.57,0.0,-0.97937,2e-05,3.07732]
[1776721384342,46.09,75889.3,0.0,-0.97939,2e-05,3.07455]
[1776721389376,46.09,75889.47,0.0,-0.97938,2e-05,3.0754]
[1776721392397,46.09,75900.73,0.0,-0.97918,2e-05,3.10087]
[1776721394414,46.09,75906.08,0.0,-0.97909,2e-05,3.11297]
[1776721395420,46.09,75911.69,0.0,-0.97899,2e-05,3.12566]
[1776721396426,46.09,75919.1,0.0,-0.97886,2e-05,3.14246]
[1776721397431,46.09,75926.58,0.0,-0.97873,2e-05,3.15946]
[1776721398439,46.09,75920.48,0.0,-0.97884,2e-05,3.14549]
[1776721400454,46.09,75916.43,0.0,-0.97891,2e-05,3.13622]
[1776721401462,46.09,75911.44,0.0,-0.979,2e-05,3.12489]
[1776721403476,46.09,75907.44,0.0,-0.97907,2e-05,3.11587]
[1776721408511,46.09,75908.82,0.0,-0.97904,2e-05,3.11913]
[1776721413544,46.09,75910.09,0.0,-0.97903,2e-05,3.11986]
[1776721418580,46.09,75912.17,0.0,-0.979,2e-05,3.12477]
[1776721423615,46.09,75913.61,0.0,-0.97897,2e-05,3.12827]
[1776721428656,46.09,75914.85,0.0,-0.97894,2e-05,3.13136]
[1776721429664,46.09,75908.8,0.0,-0.97905,2e-05,3.11773]
[1776721431901,46.09,75891.81,0.0,-0.97935,2e-05,3.07964]
[1776721432685,46.09,75891.81,0.0,-0.97935,2e-05,3.07977]
[1776721434699,46.09,75885.47,0.0,-0.97945,2e-05,3.06586]
[1776721437721,46.1,75890.14,0.0,-0.97937,2e-05,3.07674]
[1776721441754,46.1,75895.8,0.0,-0.97927,2e-05,3.08991]
[1776721446785,46.1,75893.96,0.0,-0.97929,2e-05,3.08628]
[1776721452051,46.1,75894.67,0.0,-0.97928,2e-05,3.08839]
[1776721457869,46.1,75895.41,0.0,-0.97926,2e-05,3.09062]
[1776721462904,46.11,75894.08,0.0,-0.97928,2e-05,3.08811]
[1776721467939,46.11,75888.34,0.0,-0.97938,2e-05,3.07573]
[1776721469954,46.11,75880.67,0.0,-0.97951,2e-05,3.05884]
[1776721474988,46.11,75876.01,0.0,-0.9796,2e-05,3.04691]
[1776721480022,46.11,75874.15,0.0,-0.97962,2e-05,3.04353]
[1776721488084,46.12,75874.27,0.0,-0.97961,2e-05,3.04502]
[1776721493114,46.12,75873.44,0.0,-0.97962,2e-05,3.04393]
[1776721500166,46.12,75872.32,0.0,-0.97963,2e-05,3.04251]
[1776721507213,46.13,75871.05,0.0,-0.97964,2e-05,3.04075]
[1776721511247,46.13,75879.49,0.0,-0.97949,2e-05,3.06013]
[1776721512487,46.13,75881.44,0.0,-0.97946,2e-05,3.06459]
[1776721515272,46.13,75884.42,0.0,-0.9794,2e-05,3.07157]
[1776721520307,46.13,75885.76,0.0,-0.97938,2e-05,3.07501]
[1776721524340,46.13,75892.8,0.0,-0.97925,2e-05,3.09113]
[1776721525344,46.13,75896.53,0.0,-0.97919,2e-05,3.09958]
[1776721528363,46.13,75900.27,0.0,-0.97912,2e-05,3.10811]
[1776721533398,46.14,75899.67,0.0,-0.97914,2e-05,3.10457]
[1776721536419,46.14,75905.36,0.0,-0.97904,2e-05,3.11749]
[1776721541454,46.14,75905.0,0.0,-0.97905,2e-05,3.11669]
[1776721546490,46.14,75906.58,0.0,-0.97902,2e-05,3.12023]
[1776721551527,46.13,75909.55,0.0,-0.97897,2e-05,3.12682]
[1776721556562,46.13,75908.1,0.0,-0.979,2e-05,3.12336]
[1776721561598,46.13,75906.43,0.0,-0.97903,2e-05,3.1194]
[1776721567647,46.13,75905.78,0.0,-0.97904,2e-05,3.11775]
[1776721569652,46.13,75894.21,0.0,-0.97925,2e-05,3.0916]
[1776721574689,46.13,75891.7,0.0,-0.97929,2e-05,3.08605]
[1776721579722,46.13,75890.77,0.0,-0.9793,2e-05,3.08408]
[1776721585765,46.13,75887.96,0.0,-0.97935,2e-05,3.078]
[1776721590800,46.13,75887.68,0.0,-0.97935,2e-05,3.07758]
[1776721595838,46.14,75886.94,0.0,-0.97938,2e-05,3.07382]
[1776721600874,46.14,75885.9,0.0,-0.9794,2e-05,3.07172]
[1776721605910,46.14,75884.38,0.0,-0.97942,2e-05,3.06856]
[1776721610945,46.14,75881.9,0.0,-0.97946,2e-05,3.06325]
[1776721613222,46.14,75875.98,0.0,-0.97956,2e-05,3.05019]
[1776721619005,46.14,75871.2,0.0,-0.97964,2e-05,3.04007]
[1776721624045,46.14,75868.53,0.0,-0.97968,2e-05,3.03462]
[1776721629077,46.14,75867.31,0.0,-0.9797,2e-05,3.03244]
[1776721634113,46.15,75863.62,0.0,-0.97976,2e-05,3.02483]
[1776721639148,46.15,75860.85,0.0,-0.9798,2e-05,3.01935]
[1776721640155,46.15,75856.03,0.0,-0.97988,2e-05,3.00887]
[1776721645196,46.15,75856.58,0.0,-0.97987,2e-05,3.01087]
[1776721648217,46.15,75864.32,0.0,-0.97973,2e-05,3.02841]
[1776721649224,46.15,75872.02,0.0,-0.9796,2e-05,3.04558]
[1776721651239,46.15,75878.58,0.0,-0.9795,2e-05,3.05806]
[1776721655270,46.16,75866.33,0.0,-0.97971,2e-05,3.0312]
[1776721656273,46.16,75854.91,0.0,-0.9799,2e-05,3.00616]
[1776721658289,46.16,75848.54,0.0,-0.98001,2e-05,2.99256]
[1776721661310,46.16,75845.25,0.0,-0.98006,2e-05,2.98598]
[1776721663578,46.16,75866.31,0.0,-0.9797,2e-05,3.03274]
[1776721665339,46.16,75868.01,0.0,-0.97966,2e-05,3.03681]
[1776721670374,46.16,75870.59,0.0,-0.97961,2e-05,3.04317]
[1776721681453,46.17,75870.78,0.0,-0.9796,2e-05,3.04485]
[1776721688511,46.17,75872.73,0.0,-0.97956,2e-05,3.04992]
[1776721690523,46.17,75878.09,0.0,-0.97947,2e-05,3.06205]
[1776721693787,46.17,75873.08,0.0,-0.97955,2e-05,3.05121]
[1776721695558,46.17,75871.7,0.0,-0.97957,2e-05,3.04824]
[1776721697572,46.17,75863.5,0.0,-0.97971,2e-05,3.03029]
[1776721699586,46.18,75871.58,0.0,-0.97957,2e-05,3.04848]
[1776721702618,46.18,75872.45,0.0,-0.97955,2e-05,3.05075]
[1776721709659,46.18,75874.39,0.0,-0.97952,2e-05,3.05585]
[1776721714693,46.18,75874.73,0.0,-0.97952,2e-05,3.05477]
[1776721718721,46.18,75880.03,0.0,-0.97943,2e-05,3.06692]
[1776721723758,46.18,75882.52,0.0,-0.97938,2e-05,3.07284]
[1776721728792,46.18,75883.23,0.0,-0.97936,2e-05,3.07478]
[1776721733827,46.19,75881.07,0.0,-0.9794,2e-05,3.0703]
[1776721738863,46.19,75878.46,0.0,-0.97944,2e-05,3.06486]
[1776721743897,46.19,75875.33,0.0,-0.97949,2e-05,3.05832]
[1776721749939,46.19,75872.88,0.0,-0.97953,2e-05,3.05341]
[1776721754975,46.19,75875.27,0.0,-0.97949,2e-05,3.05912]
[1776721760013,46.19,75878.12,0.0,-0.97943,2e-05,3.06582]
[1776721766052,46.2,75875.39,0.0,-0.97948,2e-05,3.06018]
[1776721771086,46.2,75877.41,0.0,-0.97945,2e-05,3.06274]
[1776721776121,46.2,75879.71,0.0,-0.97941,2e-05,3.0682]
[1776721782163,46.2,75881.18,0.0,-0.97938,2e-05,3.07187]
[1776721788205,46.2,75884.79,0.0,-0.97932,2e-05,3.0803]
[1776721793242,46.2,75887.28,0.0,-0.97927,2e-05,3.08615]
[1776721798277,46.2,75890.2,0.0,-0.97922,2e-05,3.09292]
[1776721803312,46.2,75893.67,0.0,-0.97916,2e-05,3.10087]
[1776721807340,46.2,75885.61,0.0,-0.9793,2e-05,3.08291]
[1776721812376,46.2,75883.59,0.0,-0.97933,2e-05,3.07867]
[1776721818419,46.21,75883.47,0.0,-0.97933,2e-05,3.07872]
[1776721823459,46.21,75879.54,0.0,-0.9794,2e-05,3.0702]
[1776721828494,46.21,75878.92,0.0,-0.9794,2e-05,3.06911]
[1776721834789,46.21,75878.14,0.0,-0.97943,2e-05,3.06543]
[1776721836549,46.21,75888.35,0.0,-0.97925,2e-05,3.0884]
[1776721838563,46.21,75890.54,0.0,-0.97921,2e-05,3.09338]
[1776721843598,46.21,75895.2,0.0,-0.97913,2e-05,3.10391]
[1776721848635,46.21,75893.31,0.0,-0.97916,2e-05,3.09966]
[1776721853669,46.21,75894.8,0.0,-0.97914,2e-05,3.10305]
[1776721858704,46.21,75894.99,0.0,-0.97913,2e-05,3.10349]
[1776721863739,46.21,75894.65,0.0,-0.97914,2e-05,3.10274]
[1776721868774,46.21,75896.59,0.0,-0.97911,2e-05,3.10712]
[1776721875823,46.21,75898.15,0.0,-0.97908,2e-05,3.1106]
[1776721876830,46.21,75903.34,0.0,-0.97899,2e-05,3.12231]
[1776721877841,46.21,75903.97,0.0,-0.97898,2e-05,3.12371]
[1776721882883,46.21,75899.0,0.0,-0.97906,2e-05,3.11236]
[1776721887908,46.21,75898.37,0.0,-0.97908,2e-05,3.11087]
[1776721892947,46.21,75899.27,0.0,-0.97908,2e-05,3.11053]
[1776721898989,46.21,75899.37,0.0,-0.97907,2e-05,3.1107]
[1776721904023,46.21,75898.6,0.0,-0.97909,2e-05,3.10892]
[1776721909058,46.21,75902.66,0.0,-0.97902,2e-05,3.11799]
[1776721914093,46.21,75906.42,0.0,-0.97895,2e-05,3.12633]
[1776721919128,46.21,75907.85,0.0,-0.97893,2e-05,3.12933]
[1776721924172,46.21,75908.28,0.0,-0.97892,2e-05,3.13002]
[1776721929207,46.2,75910.23,0.0,-0.97889,2e-05,3.13408]
[1776721934242,46.2,75913.47,0.0,-0.97884,2e-05,3.14102]
[1776721939278,46.2,75914.07,0.0,-0.97883,2e-05,3.14196]
[1776721943306,46.2,75909.76,0.0,-0.97891,2e-05,3.1319]
[1776721948341,46.2,75910.85,0.0,-0.97889,2e-05,3.13408]
[1776721953375,46.2,75914.07,0.0,-0.97885,2e-05,3.13876]
[1776721957404,46.2,75910.32,0.0,-0.97892,2e-05,3.13002]
[1776721961432,46.2,75908.52,0.0,-0.97895,2e-05,3.12584]
[1776721967474,46.2,75907.21,0.0,-0.97898,2e-05,3.12285]
[1776721972509,46.2,75911.97,0.0,-0.97889,2e-05,3.13364]
[1776721977544,46.2,75916.1,0.0,-0.97882,2e-05,3.143]
[1776721981572,46.2,75921.7,0.0,-0.97872,2e-05,3.15565]
[1776721986608,46.2,75922.74,0.0,-0.9787,2e-05,3.15783]
[1776721991643,46.19,75924.98,0.0,-0.97867,2e-05,3.1627]
[1776721996678,46.19,75929.4,0.0,-0.97859,2e-05,3.1725]
[1776722001718,46.19,75930.45,0.0,-0.97857,2e-05,3.17453]
[1776722006751,46.19,75930.6,0.0,-0.97857,2e-05,3.17449]
[1776722011784,46.19,75929.8,0.0,-0.97861,2e-05,3.16992]
[1776722016821,46.19,75928.47,0.0,-0.97863,2e-05,3.16653]
[1776722021856,46.19,75928.25,0.0,-0.97864,2e-05,3.16571]
[1776722026891,46.19,75927.38,0.0,-0.97866,2e-05,3.16341]
[1776722031926,46.19,75938.08,0.0,-0.97847,2e-05,3.18764]
[1776722032933,46.18,75942.1,0.0,-0.97839,2e-05,3.1968]
[1776722034947,46.18,75945.46,0.0,-0.97834,2e-05,3.20431]
[1776722039984,46.18,75945.44,0.0,-0.97834,2e-05,3.20361]
[1776722045019,46.18,75944.13,0.0,-0.97837,2e-05,3.19992]
[1776722050055,46.18,75943.59,0.0,-0.97839,2e-05,3.19784]
[1776722055089,46.17,75941.05,0.0,-0.97844,2e-05,3.19127]
[1776722062138,46.17,75938.48,0.0,-0.97849,2e-05,3.18441]
[1776722064152,46.17,75932.62,0.0,-0.9786,2e-05,3.17074]
[1776722066166,46.17,75927.21,0.0,-0.9787,2e-05,3.15819]
[1776722071203,46.17,75924.97,0.0,-0.97876,2e-05,3.15036]
[1776722076244,46.17,75924.46,0.0,-0.97877,2e-05,3.14888]
[1776722081273,46.17,75923.36,0.0,-0.97879,2e-05,3.1461]
[1776722086308,46.17,75923.56,0.0,-0.97879,2e-05,3.14629]
[1776722091344,46.16,75921.53,0.0,-0.97883,2e-05,3.14142]
[1776722096618,46.16,75920.71,0.0,-0.97884,2e-05,3.13938]
[1776722103428,46.16,75920.87,0.0,-0.97884,2e-05,3.1395]
[1776722106689,46.16,75926.46,0.0,-0.97874,2e-05,3.15213]
[1776722112491,46.16,75930.97,0.0,-0.97866,2e-05,3.16207]
[1776722117526,46.16,75931.78,0.0,-0.97865,2e-05,3.16353]
[1776722123569,46.16,75931.32,0.0,-0.97867,2e-05,3.16196]
[1776722129609,46.16,75931.39,0.0,-0.97867,2e-05,3.16156]
[1776722134645,46.15,75931.13,0.0,-0.97869,2e-05,3.15813]
[1776722139681,46.15,75930.22,0.0,-0.97871,2e-05,3.15556]
[1776722144715,46.15,75926.43,0.0,-0.97878,2e-05,3.1465]
[1776722146989,46.15,75907.44,0.0,-0.97912,2e-05,3.10335]
[1776722147740,46.15,75907.44,0.0,-0.97912,2e-05,3.10336]
[1776722152771,46.15,75914.38,0.0,-0.979,2e-05,3.11905]
[1776722157061,46.15,75919.63,0.0,-0.97891,2e-05,3.13085]
[1776722162841,46.15,75920.96,0.0,-0.97888,2e-05,3.13373]
[1776722164855,46.15,75927.94,0.0,-0.97876,2e-05,3.14955]
[1776722168883,46.15,75933.97,0.0,-0.97865,2e-05,3.16308]
[1776722174927,46.15,75934.82,0.0,-0.97864,2e-05,3.16456]
[1776722179962,46.15,75929.38,0.0,-0.97874,2e-05,3.15177]
[1776722184999,46.15,75928.77,0.0,-0.97876,2e-05,3.15011]
[1776722190043,46.14,75928.72,0.0,-0.97876,2e-05,3.14975]
[1776722195069,46.14,75930.49,0.0,-0.97874,2e-05,3.1512]
[1776722200104,46.14,75934.26,0.0,-0.97868,2e-05,3.15952]
[1776722207423,46.14,75934.73,0.0,-0.97867,2e-05,3.16005]
[1776722213195,46.14,75934.34,0.0,-0.97868,2e-05,3.15883]
[1776722217223,46.14,75929.03,0.0,-0.97878,2e-05,3.14641]
[1776722221251,46.14,75924.61,0.0,-0.97886,2e-05,3.13622]
[1776722226286,46.14,75921.71,0.0,-0.97891,2e-05,3.12959]
[1776722231322,46.14,75925.36,0.0,-0.97885,2e-05,3.13786]
[1776722232330,46.14,75931.63,0.0,-0.97874,2e-05,3.15211]
[1776722238370,46.14,75934.84,0.0,-0.97868,2e-05,3.15913]
[1776722243407,46.14,75933.64,0.0,-0.97871,2e-05,3.15612]
[1776722248443,46.13,75928.78,0.0,-0.97879,2e-05,3.14481]
[1776722253478,46.13,75926.99,0.0,-0.97884,2e-05,3.13824]
[1776722258513,46.13,75926.56,0.0,-0.97885,2e-05,3.13717]
[1776722263547,46.13,75928.35,0.0,-0.97882,2e-05,3.14116]
[1776722268582,46.13,75930.32,0.0,-0.97879,2e-05,3.14553]
[1776722273618,46.13,75934.22,0.0,-0.97872,2e-05,3.15423]
[1776722276639,46.13,75944.93,0.0,-0.97853,2e-05,3.17857]
[1776722277918,46.13,75952.61,0.0,-0.97839,2e-05,3.19615]
[1776722283687,46.13,75947.0,0.0,-0.9785,2e-05,3.18256]
[1776722288723,46.13,75943.24,0.0,-0.97857,2e-05,3.17341]
[1776722293757,46.13,75946.98,0.0,-0.9785,2e-05,3.18144]
[1776722298795,46.12,75943.4,0.0,-0.97857,2e-05,3.17266]
[1776722303832,46.12,75941.7,0.0,-0.97861,2e-05,3.16825]
[1776722312894,46.12,75939.74,0.0,-0.97867,2e-05,3.16051]
[1776722318203,46.12,75939.93,0.0,-0.97867,2e-05,3.16045]
[1776722323972,46.11,75937.68,0.0,-0.97871,2e-05,3.15468]
[1776722333036,46.11,75936.9,0.0,-0.97873,2e-05,3.15199]
[1776722334045,46.11,75931.7,0.0,-0.97883,2e-05,3.14005]
[1776722335050,46.11,75922.7,0.0,-0.97899,2e-05,3.11954]
[1776722338342,46.11,75918.63,0.0,-0.97906,2e-05,3.1102]
[1776722344136,46.11,75911.69,0.0,-0.97918,2e-05,3.09447]
[1776722346133,46.11,75917.05,0.0,-0.97909,2e-05,3.1066]
[1776722348413,46.11,75921.6,0.0,-0.97901,2e-05,3.11688]
[1776722356202,46.11,75921.94,0.0,-0.979,2e-05,3.11761]
[1776722363251,46.11,75923.66,0.0,-0.97897,2e-05,3.1215]
[1776722368553,46.11,75923.92,0.0,-0.97897,2e-05,3.12211]
[1776722373588,46.11,75925.11,0.0,-0.97896,2e-05,3.12249]
[1776722379363,46.11,75930.13,0.0,-0.97887,2e-05,3.13386]
[1776722384398,46.11,75933.71,0.0,-0.97881,2e-05,3.14184]
[1776722389435,46.11,75936.67,0.0,-0.97876,2e-05,3.14839]
[1776722395477,46.11,75932.11,0.0,-0.97884,2e-05,3.13772]
[1776722400513,46.11,75929.95,0.0,-0.97888,2e-05,3.13264]
[1776722401563,46.11,75936.33,0.0,-0.97877,2e-05,3.14718]
[1776722402590,46.11,75973.36,0.0,-0.9781,2e-05,3.23256]
[1776722403565,46.1,75997.18,0.0,-0.97767,2e-05,3.28702]
[1776722405575,46.1,75978.15,0.0,-0.97802,2e-05,3.24209]
[1776722406580,46.1,75971.6,0.0,-0.97815,2e-05,3.22636]
[1776722407595,46.1,75966.06,0.0,-0.97825,2e-05,3.21331]
[1776722409604,46.1,75982.94,0.0,-0.97794,2e-05,3.25231]
[1776722410611,46.1,75994.68,0.0,-0.97772,2e-05,3.27987]
[1776722411617,46.1,76000.4,0.0,-0.97762,2e-05,3.29259]
[1776722415646,46.09,76007.04,0.0,-0.97751,2e-05,3.30743]
[1776722420683,46.09,75999.09,0.0,-0.97767,2e-05,3.28715]
[1776722421690,46.09,75993.4,0.0,-0.97777,2e-05,3.27348]
[1776722422695,46.09,75992.2,0.0,-0.9778,2e-05,3.27041]
[1776722425722,46.08,76002.04,0.0,-0.97762,2e-05,3.29285]
[1776722426726,46.08,76003.99,0.0,-0.97759,2e-05,3.29718]
[1776722431779,46.08,76007.35,0.0,-0.97755,2e-05,3.30123]
[1776722434031,46.07,76045.75,0.0,-0.97683,2e-05,3.39201]
[1776722435803,46.07,76046.61,0.0,-0.97682,2e-05,3.39363]
[1776722437811,46.07,76041.29,0.0,-0.97693,2e-05,3.37989]
[1776722439825,46.07,76039.29,0.0,-0.97697,2e-05,3.37422]
[1776722444861,46.03,76044.06,0.0,-0.97696,2e-05,3.37627]
[1776722446875,46.03,76051.53,0.0,-0.97682,2e-05,3.39345]
[1776722448892,46.03,76058.56,0.0,-0.97669,2e-05,3.40958]
[1776722449903,46.03,76062.95,0.0,-0.97661,2e-05,3.41978]
[1776722450910,46.03,76074.76,0.0,-0.97638,2e-05,3.44859]
[1776722452934,46.02,76076.4,0.0,-0.97636,2e-05,3.45162]
[1776722454181,46.02,76077.14,0.0,-0.97636,2e-05,3.45183]
[1776722460039,45.99,76069.49,0.0,-0.97657,2e-05,3.42539]
[1776722462040,45.96,76057.33,0.0,-0.97688,2e-05,3.38686]
[1776722463047,45.95,76050.33,0.0,-0.97704,2e-05,3.36612]
[1776722464250,45.95,76044.37,0.0,-0.97716,2e-05,3.35143]
[1776722467075,45.94,76035.43,0.0,-0.97736,2e-05,3.32631]
[1776722468082,45.93,76042.08,0.0,-0.97724,2e-05,3.34156]
[1776722470096,45.93,76049.53,0.0,-0.9771,2e-05,3.35874]
[1776722474322,45.93,76059.13,0.0,-0.97693,2e-05,3.3804]
[1776722476140,45.9,76060.36,0.0,-0.97697,2e-05,3.37562]
[1776722481179,45.89,76060.12,0.0,-0.97699,2e-05,3.37313]
[1776722484396,45.89,76039.66,0.0,-0.97739,2e-05,3.32292]
[1776722485207,45.89,76039.66,0.0,-0.97739,2e-05,3.32263]
[1776722490241,45.88,76037.23,0.0,-0.97745,2e-05,3.31542]
[1776722494469,45.88,76042.58,0.0,-0.97737,2e-05,3.32462]
[1776722497292,45.88,76037.37,0.0,-0.97748,2e-05,3.31133]
[1776722502327,45.87,76037.95,0.0,-0.97748,2e-05,3.31134]
[1776722507363,45.87,76035.64,0.0,-0.97753,2e-05,3.30445]
[1776722512400,45.86,76041.54,0.0,-0.97743,2e-05,3.31712]
[1776722514632,45.86,76063.27,0.0,-0.97702,2e-05,3.36863]
[1776722515421,45.85,76063.27,0.0,-0.97705,2e-05,3.3649]
[1776722516429,45.85,76068.31,0.0,-0.97696,2e-05,3.37669]
[1776722521463,45.84,76070.54,0.0,-0.97693,2e-05,3.38008]
[1776722526498,45.79,76069.78,0.0,-0.97708,2e-05,3.36213]
[1776722529520,45.75,76064.23,0.0,-0.97727,2e-05,3.3379]
[1776722534781,45.74,76063.98,0.0,-0.97729,2e-05,3.33535]
[1776722536579,45.74,76070.92,0.0,-0.97716,2e-05,3.35172]
[1776722537584,45.73,76072.26,0.0,-0.97717,2e-05,3.35143]
[1776722539596,45.73,76078.47,0.0,-0.97705,2e-05,3.3657]
[1776722544853,45.72,76084.34,0.0,-0.97696,2e-05,3.37756]
[1776722549669,45.72,76077.17,0.0,-0.97711,2e-05,3.35901]
[1776722550680,45.71,76080.24,0.0,-0.97705,2e-05,3.36569]
[1776722551685,45.71,76087.15,0.0,-0.97694,2e-05,3.37961]
[1776722552696,45.71,76087.04,0.0,-0.97694,2e-05,3.37894]
[1776722554706,45.71,76078.02,0.0,-0.97712,2e-05,3.35671]
[1776722555712,45.71,76079.84,0.0,-0.97709,2e-05,3.36038]
[1776722557726,45.7,76084.8,0.0,-0.97701,2e-05,3.37126]
[1776722562761,45.7,76086.29,0.0,-0.97699,2e-05,3.37291]
[1776722567797,45.69,76084.66,0.0,-0.97704,2e-05,3.36741]
[1776722569845,45.68,76057.29,0.0,-0.97759,2e-05,3.29767]
[1776722570828,45.68,76043.75,0.0,-0.97785,2e-05,3.26524]
[1776722571833,45.68,76038.62,0.0,-0.97795,2e-05,3.25272]
[1776722576867,45.67,76029.11,0.0,-0.97813,2e-05,3.22946]
[1776722578881,45.67,76023.91,0.0,-0.97823,2e-05,3.21713]
[1776722580896,45.67,76018.35,0.0,-0.97833,2e-05,3.20378]
[1776722585930,45.67,76012.82,0.0,-0.97844,2e-05,3.19044]
[1776722590964,45.67,76012.63,0.0,-0.97844,2e-05,3.18961]
[1776722596001,45.67,76012.58,0.0,-0.97845,2e-05,3.18913]
[1776722597012,45.67,76019.52,0.0,-0.97832,2e-05,3.2052]
[1776722598018,45.67,76031.37,0.0,-0.9781,2e-05,3.23282]
[1776722600032,45.67,76037.21,0.0,-0.978,2e-05,3.24624]
[1776722601035,45.67,76043.86,0.0,-0.97787,2e-05,3.26195]
[1776722602042,45.67,76048.71,0.0,-0.97779,2e-05,3.27304]
[1776722607077,45.66,76049.31,0.0,-0.97778,2e-05,3.27343]
[1776722610099,45.66,76042.49,0.0,-0.97791,2e-05,3.25691]
[1776722615377,45.66,76037.12,0.0,-0.97804,2e-05,3.24088]
[1776722617147,45.66,76025.98,0.0,-0.97824,2e-05,3.21446]
[1776722622183,45.65,76019.32,0.0,-0.97837,2e-05,3.19846]
[1776722627218,45.65,76023.67,0.0,-0.97829,2e-05,3.20833]
[1776722628225,45.65,76026.95,0.0,-0.97823,2e-05,3.21579]
[1776722633260,45.65,76025.39,0.0,-0.97827,2e-05,3.21165]
[1776722638295,45.65,76031.45,0.0,-0.97816,2e-05,3.22527]
[1776722641316,45.65,76024.71,0.0,-0.97829,2e-05,3.20902]
[1776722642323,45.65,76019.1,0.0,-0.97839,2e-05,3.19583]
[1776722647368,45.65,76018.67,0.0,-0.9784,2e-05,3.19446]
[1776722652405,45.64,76020.57,0.0,-0.97837,2e-05,3.19843]
[1776722655664,45.64,76029.02,0.0,-0.97822,2e-05,3.21787]
[1776722657444,45.64,76040.74,0.0,-0.978,2e-05,3.24512]
[1776722662474,45.64,76037.82,0.0,-0.97806,2e-05,3.23744]
[1776722667510,45.64,76041.46,0.0,-0.978,2e-05,3.24527]
[1776722672544,45.63,76041.92,0.0,-0.97802,2e-05,3.24314]
[1776722677579,45.63,76040.04,0.0,-0.97806,2e-05,3.23795]
[1776722681607,45.63,76034.96,0.0,-0.97816,2e-05,3.22549]
[1776722686642,45.63,76034.12,0.0,-0.97818,2e-05,3.22287]
[1776722688656,45.63,76039.36,0.0,-0.97808,2e-05,3.2349]
[1776722690671,45.63,76044.64,0.0,-0.97799,2e-05,3.24703]
[1776722691678,45.63,76049.77,0.0,-0.97789,2e-05,3.25896]
[1776722693698,45.62,76064.12,0.0,-0.97763,2e-05,3.29269]
[1776722695957,45.62,76072.61,0.0,-0.97747,2e-05,3.31255]
[1776722696716,45.62,76072.61,0.0,-0.97747,2e-05,3.31227]
[1776722701755,45.62,76071.85,0.0,-0.9775,2e-05,3.30909]
[1776722706785,45.61,76071.2,0.0,-0.97752,2e-05,3.30618]
[1776722711822,45.61,76069.03,0.0,-0.97757,2e-05,3.29967]
[1776722716858,45.6,76067.86,0.0,-0.9776,2e-05,3.29561]
[1776722721892,45.6,76064.72,0.0,-0.97767,2e-05,3.2869]
[1776722722900,45.6,76058.24,0.0,-0.9778,2e-05,3.27125]
[1776722723908,45.6,76057.87,0.0,-0.9778,2e-05,3.27017]
[1776722725922,45.6,76050.93,0.0,-0.97794,2e-05,3.25334]
[1776722727935,45.6,76043.16,0.0,-0.97808,2e-05,3.2347]
[1776722732971,45.59,76044.07,0.0,-0.97809,2e-05,3.23382]
[1776722738012,45.59,76042.49,0.0,-0.97812,2e-05,3.22953]
[1776722742038,45.59,76047.65,0.0,-0.97803,2e-05,3.24125]
[1776722744053,45.59,76051.08,0.0,-0.97797,2e-05,3.24908]
[1776722748080,45.59,76061.23,0.0,-0.97778,2e-05,3.27258]
[1776722751101,45.59,76065.08,0.0,-0.97771,2e-05,3.28119]
[1776722755132,45.58,76071.57,0.0,-0.9776,2e-05,3.29589]
[1776722757144,45.58,76076.35,0.0,-0.97751,2e-05,3.30689]
[1776722761172,45.58,76077.72,0.0,-0.97749,2e-05,3.30922]
[1776722763204,45.58,76083.08,0.0,-0.9774,2e-05,3.32158]
[1776722765217,45.57,76086.5,0.0,-0.97733,2e-05,3.32924]
[1776722766458,45.57,76100.37,0.0,-0.97707,2e-05,3.36214]
[1776722768236,45.57,76100.67,0.0,-0.97707,2e-05,3.36252]
[1776722769243,45.57,76107.34,0.0,-0.97694,2e-05,3.37837]
[1776722770250,45.57,76108.36,0.0,-0.97693,2e-05,3.38048]
[1776722775285,45.56,76106.4,0.0,-0.97698,2e-05,3.37343]
[1776722780320,45.56,76111.14,0.0,-0.9769,2e-05,3.38346]
[1776722784351,45.55,76095.08,0.0,-0.97723,2e-05,3.34262]
[1776722785358,45.55,76087.61,0.0,-0.97738,2e-05,3.32432]
[1776722786606,45.55,76080.91,0.0,-0.9775,2e-05,3.30795]
[1776722790395,45.54,76086.74,0.0,-0.9774,2e-05,3.3209]
[1776722792407,45.54,76091.86,0.0,-0.97733,2e-05,3.33021]
[1776722797441,45.54,76088.12,0.0,-0.97741,2e-05,3.31978]
[1776722802477,45.53,76097.22,0.0,-0.97725,2e-05,3.34031]
[1776722803487,45.53,76102.48,0.0,-0.97715,2e-05,3.35271]
[1776722804491,45.53,76107.07,0.0,-0.97706,2e-05,3.3635]
[1776722809526,45.52,76108.62,0.0,-0.97705,2e-05,3.36547]
[1776722814571,45.52,76108.4,0.0,-0.97706,2e-05,3.36312]
[1776722819607,45.51,76108.93,0.0,-0.97707,2e-05,3.36255]
[1776722822629,45.51,76113.36,0.0,-0.97699,2e-05,3.3722]
[1776722824650,45.51,76120.06,0.0,-0.97687,2e-05,3.38774]
[1776722825654,45.51,76125.9,0.0,-0.97676,2e-05,3.40202]
[1776722828676,45.5,76127.46,0.0,-0.97674,2e-05,3.40413]
[1776722833712,45.49,76131.33,0.0,-0.97668,2e-05,3.41148]
[1776722835727,45.49,76126.98,0.0,-0.97677,2e-05,3.39997]
[1776722838747,45.49,76123.33,0.0,-0.97685,2e-05,3.38985]
[1776722839753,45.49,76118.12,0.0,-0.97696,2e-05,3.37677]
[1776722841768,45.48,76112.62,0.0,-0.97707,2e-05,3.3627]
[1776722843783,45.48,76106.33,0.0,-0.9772,2e-05,3.34678]
[1776722844789,45.48,76098.39,0.0,-0.97735,2e-05,3.32731]
[1776722848817,45.48,76093.19,0.0,-0.97746,2e-05,3.31373]
[1776722853852,45.47,76095.12,0.0,-0.97745,2e-05,3.31465]
[1776722857882,45.47,76090.01,0.0,-0.97755,2e-05,3.30139]
[1776722858887,45.47,76084.66,0.0,-0.97766,2e-05,3.28836]
[1776722863922,45.46,76082.66,0.0,-0.9777,2e-05,3.28255]
[1776722868960,45.46,76078.59,0.0,-0.97779,2e-05,3.27187]
[1776722874000,45.46,76078.14,0.0,-0.9778,2e-05,3.26995]
[1776722880040,45.46,76075.03,0.0,-0.97787,2e-05,3.26159]
[1776722884072,45.45,76069.69,0.0,-0.97797,2e-05,3.24829]
[1776722886333,45.45,76055.67,0.0,-0.97824,2e-05,3.21493]
[1776722888098,45.45,76052.13,0.0,-0.9783,2e-05,3.20642]
[1776722890111,45.45,76046.14,0.0,-0.97841,2e-05,3.19226]
[1776722895149,45.45,76046.58,0.0,-0.97841,2e-05,3.19307]
[1776722901188,45.45,76045.63,0.0,-0.97843,2e-05,3.19059]
[1776722906223,45.45,76047.01,0.0,-0.9784,2e-05,3.1936]
[1776722908237,45.45,76040.3,0.0,-0.97853,2e-05,3.17785]
[1776722912264,45.45,76046.41,0.0,-0.97843,2e-05,3.18965]
[1776722918308,45.45,76046.45,0.0,-0.97843,2e-05,3.18948]
[1776722921328,45.45,76040.3,0.0,-0.97855,2e-05,3.17501]
[1776722923342,45.45,76039.1,0.0,-0.97857,2e-05,3.17219]
[1776722928378,45.45,76042.35,0.0,-0.97851,2e-05,3.1797]
[1776722934671,45.45,76043.1,0.0,-0.9785,2e-05,3.18134]
[1776722940463,45.45,76039.57,0.0,-0.97856,2e-05,3.17299]
[1776722942477,45.45,76033.7,0.0,-0.97867,2e-05,3.15933]
[1776722947514,45.45,76031.65,0.0,-0.97871,2e-05,3.15462]
[1776722951542,45.45,76037.09,0.0,-0.97861,2e-05,3.16726]
[1776722956827,45.45,76040.29,0.0,-0.97855,2e-05,3.17464]
[1776722962619,45.45,76040.98,0.0,-0.97854,2e-05,3.17619]
[1776722967655,45.45,76042.27,0.0,-0.97851,2e-05,3.17914]
[1776722972694,45.45,76043.44,0.0,-0.97851,2e-05,3.17943]
[1776722979742,45.44,76045.37,0.0,-0.97847,2e-05,3.18387]
[1776722984779,45.44,76040.22,0.0,-0.97857,2e-05,3.17183]
[1776722989813,45.44,76043.52,0.0,-0.97851,2e-05,3.17949]
[1776722994848,45.44,76042.96,0.0,-0.97852,2e-05,3.17815]
[1776722999883,45.44,76040.46,0.0,-0.97856,2e-05,3.17231]
[1776723004925,45.44,76036.39,0.0,-0.97864,2e-05,3.16287]
[1776723009959,45.44,76035.64,0.0,-0.97865,2e-05,3.16118]
[1776723014995,45.45,76035.44,0.0,-0.97866,2e-05,3.16076]
[1776723020031,45.45,76035.42,0.0,-0.97866,2e-05,3.16075]
[1776723025066,45.45,76034.87,0.0,-0.97867,2e-05,3.1595]
[1776723030099,45.45,76034.64,0.0,-0.97867,2e-05,3.15899]
[1776723034128,45.45,76039.71,0.0,-0.97859,2e-05,3.16842]
[1776723037399,45.45,76061.85,0.0,-0.97818,2e-05,3.22023]
[1776723039163,45.44,76066.64,0.0,-0.9781,2e-05,3.23138]
[1776723044201,45.44,76066.3,0.0,-0.97811,2e-05,3.23001]
[1776723050241,45.44,76064.94,0.0,-0.97814,2e-05,3.22617]
[1776723055276,45.44,76057.82,0.0,-0.97827,2e-05,3.20892]
[1776723056282,45.44,76055.24,0.0,-0.97832,2e-05,3.20279]
[1776723058297,45.44,76052.86,0.0,-0.97837,2e-05,3.1971]
[1776723063333,45.44,76043.41,0.0,-0.97854,2e-05,3.17482]
[1776723064339,45.44,76042.84,0.0,-0.97855,2e-05,3.17348]
[1776723069374,45.44,76042.31,0.0,-0.97856,2e-05,3.17222]
[1776723074416,45.44,76046.08,0.0,-0.97849,2e-05,3.18095]
[1776723076425,45.44,76053.79,0.0,-0.97835,2e-05,3.19893]
[1776723077432,45.44,76058.39,0.0,-0.97827,2e-05,3.20967]
[1776723078439,45.44,76058.78,0.0,-0.97826,2e-05,3.21051]
[1776723083475,45.44,76055.58,0.0,-0.97832,2e-05,3.20263]
[1776723087502,45.43,76050.2,0.0,-0.97842,2e-05,3.18983]
[1776723092538,45.43,76049.14,0.0,-0.97846,2e-05,3.18479]
[1776723097834,45.43,76048.44,0.0,-0.97848,2e-05,3.18295]
[1776723103616,45.43,76047.63,0.0,-0.97849,2e-05,3.18087]
[1776723107904,45.43,76054.03,0.0,-0.97838,2e-05,3.19559]
[1776723113685,45.43,76054.13,0.0,-0.97838,2e-05,3.19551]
[1776723118720,45.43,76055.23,0.0,-0.97836,2e-05,3.1978]
[1776723123757,45.43,76056.47,0.0,-0.97834,2e-05,3.20042]
[1776723128792,45.43,76057.1,0.0,-0.97833,2e-05,3.20162]
[1776723133825,45.43,76054.19,0.0,-0.97838,2e-05,3.19453]
[1776723138860,45.43,76052.65,0.0,-0.97841,2e-05,3.19078]
[1776723142889,45.43,76063.0,0.0,-0.97822,2e-05,3.21491]
[1776723143896,45.43,76068.62,0.0,-0.97812,2e-05,3.22807]
[1776723145911,45.42,76076.56,0.0,-0.97797,2e-05,3.24664]
[1776723150946,45.42,76072.77,0.0,-0.97805,2e-05,3.23703]
[1776723158259,45.42,76064.62,0.0,-0.97822,2e-05,3.21476]
[1776723160014,45.42,76065.55,0.0,-0.97821,2e-05,3.21682]
[1776723162023,45.42,76067.28,0.0,-0.97818,2e-05,3.22074]
[1776723165043,45.42,76060.76,0.0,-0.9783,2e-05,3.20519]
[1776723170079,45.42,76056.97,0.0,-0.97837,2e-05,3.19611]
[1776723175114,45.42,76058.21,0.0,-0.97835,2e-05,3.19884]
[1776723180149,45.42,76055.75,0.0,-0.97839,2e-05,3.19292]
[1776723184179,45.42,76046.62,0.0,-0.97856,2e-05,3.17156]
[1776723189214,45.42,76048.05,0.0,-0.97854,2e-05,3.17497]
[1776723194250,45.42,76047.88,0.0,-0.97854,2e-05,3.17466]
[1776723199288,45.42,76048.89,0.0,-0.97852,2e-05,3.17709]
[1776723204321,45.42,76043.33,0.0,-0.97862,2e-05,3.16426]
[1776723209356,45.42,76041.2,0.0,-0.97866,2e-05,3.15946]
[1776723214391,45.42,76042.98,0.0,-0.97864,2e-05,3.16136]
[1776723219427,45.42,76040.54,0.0,-0.97868,2e-05,3.15584]
[1776723224461,45.42,76039.66,0.0,-0.9787,2e-05,3.15395]
[1776723229497,45.42,76038.8,0.0,-0.97871,2e-05,3.1521]
[1776723234532,45.42,76040.03,0.0,-0.97869,2e-05,3.15509]
[1776723239566,45.42,76040.81,0.0,-0.97867,2e-05,3.15698]
[1776723245610,45.42,76040.07,0.0,-0.97869,2e-05,3.15536]
[1776723250643,45.42,76039.02,0.0,-0.9787,2e-05,3.15299]
[1776723258702,45.42,76038.0,0.0,-0.97872,2e-05,3.15078]
[1776723263736,45.42,76037.91,0.0,-0.97872,2e-05,3.15066]
[1776723269044,45.42,76038.67,0.0,-0.97871,2e-05,3.15253]
[1776723274814,45.42,76037.0,0.0,-0.97875,2e-05,3.14639]
[1776723279850,45.42,76036.43,0.0,-0.97876,2e-05,3.14521]
[1776723284889,45.42,76036.7,0.0,-0.97876,2e-05,3.14597]
[1776723289927,45.43,76037.65,0.0,-0.97874,2e-05,3.1483]
[1776723291935,45.43,76053.37,0.0,-0.97845,2e-05,3.18494]
[1776723292945,45.43,76058.4,0.0,-0.97836,2e-05,3.19669]
[1776723294958,45.42,76060.28,0.0,-0.97832,2e-05,3.201]
[1776723299994,45.42,76061.29,0.0,-0.97831,2e-05,3.20307]
[1776723305030,45.42,76061.02,0.0,-0.97831,2e-05,3.20223]
[1776723310067,45.42,76065.0,0.0,-0.97824,2e-05,3.21135]
[1776723315102,45.42,76070.08,0.0,-0.97815,2e-05,3.22303]
[1776723320137,45.42,76070.57,0.0,-0.97814,2e-05,3.22383]
[1776723327186,45.42,76069.96,0.0,-0.97816,2e-05,3.22186]
[1776723332222,45.42,76070.91,0.0,-0.97816,2e-05,3.22134]
[1776723337257,45.42,76068.97,0.0,-0.9782,2e-05,3.21639]
[1776723343298,45.41,76068.52,0.0,-0.97821,2e-05,3.2149]
[1776723348334,45.41,76068.02,0.0,-0.97822,2e-05,3.21335]
[1776723353368,45.41,76068.97,0.0,-0.97821,2e-05,3.21521]
[1776723359678,45.41,76071.25,0.0,-0.97817,2e-05,3.22004]
[1776723366460,45.41,76070.13,0.0,-0.9782,2e-05,3.21677]
[1776723371499,45.41,76071.68,0.0,-0.97817,2e-05,3.21999]
[1776723379822,45.4,76073.52,0.0,-0.97814,2e-05,3.22351]
[1776723383584,45.4,76081.79,0.0,-0.97799,2e-05,3.24261]
[1776723384602,45.4,76084.96,0.0,-0.97793,2e-05,3.24998]
[1776723388627,45.4,76086.99,0.0,-0.9779,2e-05,3.25415]
[1776723390643,45.4,76094.82,0.0,-0.97776,2e-05,3.27246]
[1776723392655,45.4,76095.15,0.0,-0.97777,2e-05,3.27044]
[1776723397690,45.39,76093.41,0.0,-0.97781,2e-05,3.26533]
[1776723403732,45.39,76094.76,0.0,-0.97779,2e-05,3.26739]
[1776723408767,45.39,76094.74,0.0,-0.9778,2e-05,3.26636]
[1776723413802,45.38,76090.64,0.0,-0.97789,2e-05,3.25566]
[1776723416825,45.38,76083.92,0.0,-0.97802,2e-05,3.23915]
[1776723417833,45.38,76077.5,0.0,-0.97814,2e-05,3.2238]
[1776723418838,45.38,76072.74,0.0,-0.97823,2e-05,3.21245]
[1776723419845,45.38,76069.49,0.0,-0.97829,2e-05,3.20469]
[1776723422871,45.38,76066.44,0.0,-0.97835,2e-05,3.19724]
[1776723424884,45.38,76062.86,0.0,-0.97842,2e-05,3.1887]
[1776723429919,45.38,76061.84,0.0,-0.97844,2e-05,3.18603]
[1776723434957,45.38,76062.18,0.0,-0.97843,2e-05,3.18658]
[1776723439992,45.38,76060.84,0.0,-0.97846,2e-05,3.18323]
[1776723445029,45.38,76059.72,0.0,-0.97848,2e-05,3.18039]
[1776723450062,45.37,76059.37,0.0,-0.97849,2e-05,3.17936]
[1776723455097,45.37,76064.4,0.0,-0.97841,2e-05,3.18852]
[1776723459126,45.37,76054.66,0.0,-0.97859,2e-05,3.16555]
[1776723460132,45.37,76040.98,0.0,-0.97884,2e-05,3.13377]
[1776723462148,45.37,76035.18,0.0,-0.97895,2e-05,3.12049]
[1776723466430,45.37,76009.51,0.0,-0.9794,2e-05,3.06213]
[1776723468188,45.38,76008.33,0.0,-0.97942,2e-05,3.05961]
[1776723475239,45.38,76007.51,0.0,-0.97943,2e-05,3.05885]
[1776723476500,45.38,75998.85,0.0,-0.97958,2e-05,3.03954]
[1776723479266,45.38,75998.18,0.0,-0.97959,2e-05,3.03858]
[1776723481280,45.38,75990.91,0.0,-0.97971,2e-05,3.02259]
[1776723482292,45.38,75985.99,0.0,-0.9798,2e-05,3.01176]
[1776723483294,45.39,75980.34,0.0,-0.97989,2e-05,2.99935]
[1776723488332,45.39,75977.53,0.0,-0.97993,2e-05,2.99436]
[1776723490348,45.39,75954.67,0.0,-0.98032,2e-05,2.94416]
[1776723491353,45.39,75954.67,0.0,-0.98032,2e-05,2.9445]
[1776723496645,45.4,75956.59,0.0,-0.98027,2e-05,2.95047]
[1776723502428,45.41,75955.09,0.0,-0.98028,2e-05,2.9492]
[1776723504443,45.41,75949.28,0.0,-0.98037,2e-05,2.93711]
[1776723506715,45.41,75958.91,0.0,-0.9802,2e-05,2.95908]
[1776723511492,45.42,75963.03,0.0,-0.98013,2e-05,2.96756]
[1776723513506,45.42,75970.53,0.0,-0.98,2e-05,2.98483]
[1776723515520,45.42,75976.35,0.0,-0.9799,2e-05,2.99838]
[1776723520558,45.43,75973.14,0.0,-0.97994,2e-05,2.99257]
[1776723525594,45.43,75974.44,0.0,-0.97991,2e-05,2.99691]
[1776723526858,45.43,75968.44,0.0,-0.98001,2e-05,2.98382]
[1776723529621,45.44,75967.13,0.0,-0.98002,2e-05,2.98183]
[1776723534656,45.44,75964.87,0.0,-0.98005,2e-05,2.97836]
[1776723536928,45.44,75959.85,0.0,-0.98014,2e-05,2.96678]
[1776723541721,45.43,75965.19,0.0,-0.98008,2e-05,2.97491]
[1776723545750,45.42,75958.62,0.0,-0.98021,2e-05,2.9573]
[1776723546999,45.41,75952.08,0.0,-0.98033,2e-05,2.94213]
[1776723547766,45.41,75952.08,0.0,-0.98034,2e-05,2.94143]
[1776723552804,45.4,75945.6,0.0,-0.98047,2e-05,2.92375]
[1776723554820,45.39,75936.81,0.0,-0.98063,2e-05,2.90318]
[1776723555821,45.39,75931.51,0.0,-0.98073,2e-05,2.891]
[1776723556831,45.39,75930.72,0.0,-0.98075,2e-05,2.88868]
[1776723561864,45.38,75932.73,0.0,-0.98073,2e-05,2.89006]
[1776723566899,45.37,75937.52,0.0,-0.98068,2e-05,2.8975]
[1776723569920,45.36,75936.0,0.0,-0.98072,2e-05,2.89238]
[1776723571934,45.36,75937.31,0.0,-0.98072,2e-05,2.89183]
[1776723576970,45.35,75932.29,0.0,-0.98083,2e-05,2.878]
[1776723582004,45.34,75933.85,0.0,-0.98082,2e-05,2.87854]
[1776723585031,45.33,75939.81,0.0,-0.98074,2e-05,2.88979]
[1776723586036,45.33,75942.59,0.0,-0.98069,2e-05,2.89525]
[1776723591071,45.32,75941.13,0.0,-0.98074,2e-05,2.88906]
[1776723594092,45.31,75937.64,0.0,-0.98081,2e-05,2.87971]
[1776723595100,45.31,75932.55,0.0,-0.9809,2e-05,2.86808]
[1776723596106,45.31,75925.15,0.0,-0.98103,2e-05,2.85152]
[1776723597353,45.3,75923.15,0.0,-0.98107,2e-05,2.84616]
[1776723602156,45.3,75910.0,0.0,-0.98131,2e-05,2.81588]
[1776723603163,45.29,75910.35,0.0,-0.9813,2e-05,2.81616]
[1776723605175,45.29,75916.41,0.0,-0.98121,2e-05,2.82819]
[1776723610208,45.28,75916.03,0.0,-0.98124,2e-05,2.82494]
[1776723615250,45.27,75913.92,0.0,-0.98129,2e-05,2.81804]
[1776723617493,45.27,75905.79,0.0,-0.98143,2e-05,2.79933]
[1776723623301,45.26,75908.31,0.0,-0.98141,2e-05,2.80256]
[1776723628335,45.25,75909.73,0.0,-0.9814,2e-05,2.80345]
[1776723633369,45.24,75910.07,0.0,-0.98143,2e-05,2.79988]
[1776723638404,45.24,75910.71,0.0,-0.98143,2e-05,2.79919]
[1776723643439,45.23,75911.64,0.0,-0.98144,2e-05,2.79874]
[1776723646464,45.23,75905.59,0.0,-0.98154,2e-05,2.78508]
[1776723647708,45.22,75902.6,0.0,-0.98159,2e-05,2.77799]
[1776723653522,45.22,75906.33,0.0,-0.98155,2e-05,2.78406]
[1776723654525,45.21,75912.08,0.0,-0.98146,2e-05,2.79591]
[1776723655532,45.21,75927.44,0.0,-0.98121,2e-05,2.82791]
[1776723656542,45.21,75934.1,0.0,-0.98111,2e-05,2.84176]
[1776723662581,45.2,75935.64,0.0,-0.9811,2e-05,2.84214]
[1776723666611,45.19,75940.0,0.0,-0.98105,2e-05,2.84957]
[1776723669632,45.19,75933.38,0.0,-0.98117,2e-05,2.83377]
[1776723674667,45.18,75931.67,0.0,-0.98122,2e-05,2.82768]
[1776723679702,45.17,75938.3,0.0,-0.98113,2e-05,2.83952]
[1776723680710,45.17,75947.92,0.0,-0.98097,2e-05,2.85979]
[1776723685748,45.16,75943.13,0.0,-0.98107,2e-05,2.84679]
[1776723689774,45.15,75950.49,0.0,-0.98096,2e-05,2.86065]
[1776723694807,45.14,75953.13,0.0,-0.98096,2e-05,2.86147]
[1776723699843,45.13,75957.12,0.0,-0.98091,2e-05,2.86748]
[1776723701857,45.13,75962.37,0.0,-0.98083,2e-05,2.87783]
[1776723703871,45.12,75964.02,0.0,-0.98081,2e-05,2.88032]
[1776723708906,45.11,75968.45,0.0,-0.98076,2e-05,2.88715]
[1776723709913,45.11,75975.09,0.0,-0.98065,2e-05,2.90112]
[1776723710920,45.11,75978.32,0.0,-0.9806,2e-05,2.90762]
[1776723712935,45.1,75972.93,0.0,-0.9807,2e-05,2.89457]
[1776723718211,45.09,75969.41,0.0,-0.98078,2e-05,2.88392]
[1776723722000,45.08,75969.11,0.0,-0.98081,2e-05,2.88098]
[1776723726038,45.08,75974.62,0.0,-0.98073,2e-05,2.89078]
[1776723730066,45.07,75967.07,0.0,-0.98088,2e-05,2.872]
[1776723731074,45.07,75963.83,0.0,-0.98094,2e-05,2.8644]
[1776723733090,45.06,75962.05,0.0,-0.98097,2e-05,2.85949]
[1776723738123,45.05,75956.07,0.0,-0.98109,2e-05,2.84399]
[1776723741150,45.05,75948.8,0.0,-0.98122,2e-05,2.82681]
[1776723742156,45.05,75937.74,0.0,-0.98141,2e-05,2.80258]
[1776723743163,45.05,75928.43,0.0,-0.98157,2e-05,2.78227]
[1776723744170,45.04,75931.07,0.0,-0.98153,2e-05,2.78751]
[1776723749205,45.04,75930.31,0.0,-0.98155,2e-05,2.78392]
[1776723754240,45.03,75928.81,0.0,-0.98161,2e-05,2.77663]
[1776723757273,45.03,75920.86,0.0,-0.98174,2e-05,2.75864]
[1776723758492,45.02,75914.89,0.0,-0.98184,2e-05,2.74568]
[1776723759286,45.02,75914.89,0.0,-0.98185,2e-05,2.74536]
[1776723764321,45.02,75910.22,0.0,-0.98193,2e-05,2.73396]
[1776723770363,45.01,75910.62,0.0,-0.98194,2e-05,2.73302]
[1776723775398,45.01,75911.34,0.0,-0.98194,2e-05,2.73306]
[1776723781442,45.0,75911.2,0.0,-0.98196,2e-05,2.73101]
[1776723786484,44.99,75913.82,0.0,-0.98193,2e-05,2.73509]
[1776723787491,44.99,75918.86,0.0,-0.98185,2e-05,2.74542]
[1776723788709,44.99,75932.16,0.0,-0.98164,2e-05,2.77294]
[1776723791518,44.99,75932.71,0.0,-0.98163,2e-05,2.77338]
[1776723796558,44.98,75930.83,0.0,-0.98168,2e-05,2.76757]
[1776723801593,44.97,75929.28,0.0,-0.98172,2e-05,2.76251]
[1776723806628,44.97,75926.9,0.0,-0.98177,2e-05,2.75573]
[1776723812670,44.96,75924.37,0.0,-0.98184,2e-05,2.74587]
[1776723816699,44.95,75929.34,0.0,-0.98177,2e-05,2.75501]
[1776723821734,44.95,75930.04,0.0,-0.98177,2e-05,2.75476]
[1776723826770,44.94,75925.42,0.0,-0.98186,2e-05,2.74331]
[1776723829792,44.94,75917.97,0.0,-0.98199,2e-05,2.72668]
[1776723830799,44.94,75911.86,0.0,-0.98209,2e-05,2.71358]
[1776723835052,44.93,75917.29,0.0,-0.98201,2e-05,2.72385]
[1776723840868,44.93,75919.87,0.0,-0.98198,2e-05,2.7275]
[1776723845902,44.92,75920.0,0.0,-0.98199,2e-05,2.72628]
[1776723850938,44.92,75920.71,0.0,-0.98199,2e-05,2.72628]
[1776723856979,44.91,75920.67,0.0,-0.98201,2e-05,2.7244]
[1776723861008,44.9,75926.26,0.0,-0.98193,2e-05,2.73498]
[1776723862015,44.9,75929.06,0.0,-0.98188,2e-05,2.74057]
[1776723867051,44.9,75929.51,0.0,-0.98189,2e-05,2.73992]
[1776723872085,44.89,75929.04,0.0,-0.98192,2e-05,2.73519]
[1776723874099,44.89,75935.69,0.0,-0.98182,2e-05,2.74862]
[1776723875335,44.89,75940.36,0.0,-0.98175,2e-05,2.7582]
[1776723881148,44.88,75937.94,0.0,-0.9818,2e-05,2.75104]
[1776723886184,44.87,75938.77,0.0,-0.9818,2e-05,2.75116]
[1776723891220,44.87,75942.04,0.0,-0.98176,2e-05,2.75646]
[1776723896254,44.86,75948.67,0.0,-0.98167,2e-05,2.76885]
[1776723900286,44.86,75951.79,0.0,-0.98163,2e-05,2.77407]
[1776723903307,44.85,75941.93,0.0,-0.9818,2e-05,2.75201]
[1776723904314,44.85,75941.93,0.0,-0.9818,2e-05,2.75167]
[1776723909349,44.85,75942.46,0.0,-0.9818,2e-05,2.75113]
[1776723914387,44.84,75942.02,0.0,-0.98182,2e-05,2.74854]
[1776723919426,44.83,75941.8,0.0,-0.98184,2e-05,2.74642]
[1776723924459,44.83,75940.53,0.0,-0.98187,2e-05,2.74211]
[1776723929494,44.82,75945.62,0.0,-0.9818,2e-05,2.75126]
[1776723934531,44.82,75945.05,0.0,-0.98184,2e-05,2.74623]
[1776723944601,44.8,75942.96,0.0,-0.9819,2e-05,2.73868]
[1776723949636,44.8,75943.12,0.0,-0.98191,2e-05,2.7375]
[1776723954671,44.79,75940.99,0.0,-0.98195,2e-05,2.7315]
[1776723955910,44.79,75934.04,0.0,-0.98207,2e-05,2.7163]
[1776723960713,44.79,75940.51,0.0,-0.98197,2e-05,2.72888]
[1776723961723,44.79,75945.77,0.0,-0.98189,2e-05,2.73971]
[1776723964741,44.78,75946.35,0.0,-0.98189,2e-05,2.74005]
[1776723969778,44.78,75945.7,0.0,-0.98191,2e-05,2.73691]
[1776723974811,44.77,75945.3,0.0,-0.98193,2e-05,2.73465]
[1776723977833,44.77,75950.59,0.0,-0.98185,2e-05,2.74496]
[1776723980854,44.76,75958.96,0.0,-0.98172,2e-05,2.76179]
[1776723986127,44.76,75957.2,0.0,-0.98176,2e-05,2.75638]
[1776723992936,44.75,75954.61,0.0,-0.98184,2e-05,2.74642]
[1776723999986,44.74,75952.5,0.0,-0.98189,2e-05,2.73969]
[1776724005027,44.74,75949.85,0.0,-0.98194,2e-05,2.73247]
[1776724010059,44.73,75945.89,0.0,-0.98202,2e-05,2.72249]
[1776724014087,44.73,75934.82,0.0,-0.98221,2e-05,2.69805]
[1776724015093,44.73,75925.25,0.0,-0.98236,2e-05,2.67783]
[1776724020129,44.72,75925.41,0.0,-0.98236,2e-05,2.67708]
[1776724022143,44.72,75918.44,0.0,-0.98248,2e-05,2.66221]
[1776724027180,44.72,75919.21,0.0,-0.98247,2e-05,2.66293]
[1776724032214,44.71,75916.17,0.0,-0.98253,2e-05,2.65539]
[1776724036481,44.71,75913.2,0.0,-0.98258,2e-05,2.64835]
[1776724042287,44.7,75914.42,0.0,-0.98257,2e-05,2.64958]
[1776724047323,44.7,75917.45,0.0,-0.98253,2e-05,2.65476]
[1776724052365,44.7,75917.24,0.0,-0.98256,2e-05,2.65111]
[1776724057393,44.69,75911.97,0.0,-0.98265,2e-05,2.63921]
[1776724062427,44.69,75906.21,0.0,-0.98275,2e-05,2.62643]
[1776724065448,44.69,75911.85,0.0,-0.98266,2e-05,2.63753]
[1776724066456,44.69,75920.75,0.0,-0.98253,2e-05,2.65573]
[1776724067463,44.69,75924.24,0.0,-0.98247,2e-05,2.66275]
[1776724070484,44.68,75928.29,0.0,-0.98241,2e-05,2.67046]
[1776724075520,44.68,75933.92,0.0,-0.98233,2e-05,2.68094]
[1776724080555,44.67,75935.04,0.0,-0.98233,2e-05,2.68195]
[1776724085591,44.67,75935.26,0.0,-0.98233,2e-05,2.68107]
[1776724091633,44.66,75932.87,0.0,-0.98238,2e-05,2.67453]
[1776724096669,44.66,75932.7,0.0,-0.9824,2e-05,2.67293]
[1776724101702,44.65,75932.97,0.0,-0.9824,2e-05,2.67226]
[1776724106738,44.65,75930.73,0.0,-0.98245,2e-05,2.66636]
[1776724111773,44.64,75929.26,0.0,-0.98249,2e-05,2.66002]
[1776724116811,44.64,75929.34,0.0,-0.9825,2e-05,2.65906]
[1776724121844,44.64,75929.51,0.0,-0.9825,2e-05,2.6583]
[1776724126879,44.63,75927.32,0.0,-0.98255,2e-05,2.6527]
[1776724132921,44.63,75927.31,0.0,-0.98256,2e-05,2.65143]
[1776724137955,44.62,75931.83,0.0,-0.98249,2e-05,2.65975]
[1776724141989,44.62,75923.99,0.0,-0.98262,2e-05,2.64263]
[1776724142995,44.62,75914.94,0.0,-0.98277,2e-05,2.62362]
[1776724148031,44.62,75912.81,0.0,-0.98281,2e-05,2.6185]
[1776724153065,44.61,75914.76,0.0,-0.98278,2e-05,2.6217]
[1776724161122,44.61,75915.33,0.0,-0.98278,2e-05,2.62155]
[1776724169177,44.6,75917.22,0.0,-0.98277,2e-05,2.62408]
[1776724174453,44.6,75916.88,0.0,-0.98279,2e-05,2.62042]
[1776724181264,44.6,75917.62,0.0,-0.98279,2e-05,2.62079]
[1776724190327,44.59,75917.79,0.0,-0.9828,2e-05,2.61966]
[1776724200397,44.58,75918.83,0.0,-0.98279,2e-05,2.62013]
[1776724205433,44.58,75919.62,0.0,-0.98279,2e-05,2.62092]
[1776724210471,44.58,75920.04,0.0,-0.98279,2e-05,2.62094]
[1776724214735,44.57,75927.51,0.0,-0.98268,2e-05,2.63566]
[1776724216512,44.57,75938.09,0.0,-0.98251,2e-05,2.65722]
[1776724217520,44.57,75938.09,0.0,-0.98251,2e-05,2.65699]
[1776724222553,44.57,75933.45,0.0,-0.9826,2e-05,2.64626]
[1776724227588,44.56,75933.97,0.0,-0.9826,2e-05,2.64628]
[1776724230609,44.56,75938.13,0.0,-0.98254,2e-05,2.65426]
[1776724235647,44.56,75936.77,0.0,-0.98258,2e-05,2.64824]
[1776724237661,44.56,75925.89,0.0,-0.98275,2e-05,2.62535]
[1776724238666,44.56,75918.27,0.0,-0.98287,2e-05,2.60952]
[1776724239675,44.56,75916.17,0.0,-0.9829,2e-05,2.60508]
[1776724244710,44.55,75913.01,0.0,-0.98296,2e-05,2.59796]
[1776724246726,44.55,75908.98,0.0,-0.98302,2e-05,2.5895]
[1776724251758,44.55,75908.29,0.0,-0.98304,2e-05,2.58758]
[1776724256793,44.55,75909.67,0.0,-0.98302,2e-05,2.58985]
[1776724258809,44.55,75898.26,0.0,-0.9832,2e-05,2.56646]
[1776724259815,44.55,75896.35,0.0,-0.98323,2e-05,2.56253]
[1776724265085,44.55,75898.85,0.0,-0.98319,2e-05,2.56727]
[1776724270893,44.54,75897.73,0.0,-0.98321,2e-05,2.56456]
[1776724271898,44.54,75903.79,0.0,-0.98312,2e-05,2.57677]
[1776724272920,44.54,75905.92,0.0,-0.98309,2e-05,2.581]
[1776724275155,44.54,75917.82,0.0,-0.98291,2e-05,2.60493]
[1776724280963,44.54,75915.11,0.0,-0.98295,2e-05,2.59868]
[1776724285998,44.54,75917.07,0.0,-0.98293,2e-05,2.60202]
[1776724293050,44.53,75920.03,0.0,-0.9829,2e-05,2.60493]
[1776724298082,44.53,75918.01,0.0,-0.98294,2e-05,2.60005]
[1776724303118,44.53,75920.51,0.0,-0.98291,2e-05,2.60443]
[1776724307152,44.53,75913.29,0.0,-0.98302,2e-05,2.58907]
[1776724312184,44.52,75914.48,0.0,-0.98301,2e-05,2.59084]
[1776724317216,44.52,75912.46,0.0,-0.98305,2e-05,2.58592]
[1776724322254,44.52,75912.61,0.0,-0.98305,2e-05,2.58557]
[1776724327291,44.52,75912.37,0.0,-0.98306,2e-05,2.58443]
[1776724328295,44.51,75922.34,0.0,-0.98291,2e-05,2.60464]
[1776724329304,44.51,75930.85,0.0,-0.98278,2e-05,2.62193]
[1776724331316,44.51,75936.25,0.0,-0.9827,2e-05,2.63266]
[1776724336351,44.51,75937.6,0.0,-0.98268,2e-05,2.63438]
[1776724341388,44.5,75938.74,0.0,-0.98267,2e-05,2.63569]
[1776724346426,44.5,75933.69,0.0,-0.98276,2e-05,2.62422]
[1776724349444,44.5,75928.0,0.0,-0.98285,2e-05,2.61195]
[1776724354482,44.5,75929.23,0.0,-0.98285,2e-05,2.61149]
[1776724359517,44.49,75931.93,0.0,-0.98282,2e-05,2.6161]
[1776724364567,44.49,75933.65,0.0,-0.9828,2e-05,2.61866]
[1776724365804,44.49,75944.83,0.0,-0.98263,2e-05,2.64157]
[1776724366572,44.49,75944.83,0.0,-0.98263,2e-05,2.64133]
[1776724367580,44.49,75949.7,0.0,-0.98255,2e-05,2.65119]
[1776724372618,44.48,75951.0,0.0,-0.98254,2e-05,2.65262]
[1776724377660,44.49,75957.43,0.0,-0.98243,2e-05,2.66741]
[1776724378669,44.49,75967.46,0.0,-0.98227,2e-05,2.68868]
[1776724379674,44.49,75967.2,0.0,-0.98227,2e-05,2.68836]
[1776724382696,44.49,75964.36,0.0,-0.98231,2e-05,2.6831]
[1776724389744,44.5,75967.23,0.0,-0.98225,2e-05,2.69074]
[1776724393772,44.5,75971.98,0.0,-0.98217,2e-05,2.70162]
[1776724398808,44.5,75972.04,0.0,-0.98216,2e-05,2.70276]
[1776724403844,44.51,75968.46,0.0,-0.98221,2e-05,2.69621]
[1776724409887,44.51,75967.14,0.0,-0.98222,2e-05,2.69463]
[1776724415932,44.52,75969.64,0.0,-0.98219,2e-05,2.69895]
[1776724420965,44.52,75970.3,0.0,-0.98217,2e-05,2.70132]
[1776724426228,44.52,75970.8,0.0,-0.98215,2e-05,2.70336]
[1776724432043,44.53,75977.87,0.0,-0.98203,2e-05,2.71947]
[1776724433049,44.53,75988.26,0.0,-0.98186,2e-05,2.74172]
[1776724434058,44.53,75993.57,0.0,-0.98177,2e-05,2.7532]
[1776724435064,44.53,75994.84,0.0,-0.98175,2e-05,2.75603]
[1776724440098,44.53,75992.02,0.0,-0.98179,2e-05,2.75062]
[1776724446372,44.53,75999.48,0.0,-0.98166,2e-05,2.76735]
[1776724448155,44.53,76005.02,0.0,-0.98157,2e-05,2.77948]
[1776724449162,44.53,76005.99,0.0,-0.98156,2e-05,2.78165]
[1776724451175,44.54,76013.45,0.0,-0.98143,2e-05,2.79792]
[1776724452184,44.54,76017.97,0.0,-0.98135,2e-05,2.80837]
[1776724457216,44.55,76013.07,0.0,-0.98141,2e-05,2.80096]
[1776724462253,44.56,76013.93,0.0,-0.98137,2e-05,2.80606]
[1776724466512,44.57,76019.37,0.0,-0.98125,2e-05,2.82106]
[1776724469533,44.58,76021.16,0.0,-0.98121,2e-05,2.8268]
[1776724473561,44.59,76013.95,0.0,-0.98132,2e-05,2.81134]
[1776724475344,44.59,76012.82,0.0,-0.98133,2e-05,2.81015]
[1776724480379,44.6,76008.6,0.0,-0.98138,2e-05,2.80421]
[1776724485415,44.61,76009.99,0.0,-0.98133,2e-05,2.81038]
[1776724490451,44.63,76013.6,0.0,-0.98125,2e-05,2.8213]
[1776724495485,44.64,76011.55,0.0,-0.98126,2e-05,2.8199]
[1776724500521,44.65,76011.72,0.0,-0.98123,2e-05,2.82331]
[1776724505569,44.66,76016.32,0.0,-0.98113,2e-05,2.83572]
[1776724506605,44.66,76029.45,0.0,-0.9809,2e-05,2.86559]
[1776724511625,44.67,76044.09,0.0,-0.98064,2e-05,2.89998]
[1776724512633,44.67,76048.29,0.0,-0.98056,2e-05,2.90978]
[1776724516660,44.68,76056.46,0.0,-0.98041,2e-05,2.92983]
[1776724517872,44.69,76058.28,0.0,-0.98034,2e-05,2.93821]
[1776724518674,44.69,76058.28,0.0,-0.98034,2e-05,2.93861]
[1776724519681,44.69,76052.29,0.0,-0.98044,2e-05,2.92564]
[1776724520688,44.7,76056.4,0.0,-0.98036,2e-05,2.93527]
[1776724522702,44.7,76059.02,0.0,-0.98031,2e-05,2.94197]
[1776724524716,44.7,76050.49,0.0,-0.98045,2e-05,2.92375]
[1776724526729,44.7,76043.1,0.0,-0.98057,2e-05,2.9082]
[1776724528745,44.71,76041.29,0.0,-0.9806,2e-05,2.90513]
[1776724533779,44.72,76045.35,0.0,-0.98052,2e-05,2.91423]
[1776724538819,44.72,76044.13,0.0,-0.98053,2e-05,2.9138]
[1776724540829,44.73,76035.39,0.0,-0.98067,2e-05,2.89533]
[1776724541836,44.73,76033.88,0.0,-0.98069,2e-05,2.89247]
[1776724546874,44.74,76034.15,0.0,-0.98067,2e-05,2.8955]
[1776724550908,44.74,76027.66,0.0,-0.98076,2e-05,2.8831]
[1776724551916,44.75,76019.36,0.0,-0.9809,2e-05,2.86535]
[1776724552922,44.75,76013.71,0.0,-0.98099,2e-05,2.8535]
[1776724553928,44.75,76011.82,0.0,-0.98102,2e-05,2.84992]
[1776724558963,44.76,76007.51,0.0,-0.98107,2e-05,2.84327]
[1776724562989,44.77,76002.17,0.0,-0.98114,2e-05,2.83388]
[1776724568025,44.78,76003.98,0.0,-0.98109,2e-05,2.84059]
[1776724573060,44.79,76004.15,0.0,-0.98106,2e-05,2.8436]
[1776724578095,44.8,76002.57,0.0,-0.98107,2e-05,2.84273]
[1776724579102,44.8,76007.86,0.0,-0.98098,2e-05,2.85479]
[1776724580109,44.83,76014.65,0.0,-0.98079,2e-05,2.87906]
[1776724585145,44.87,76016.98,0.0,-0.98067,2e-05,2.89426]
[1776724590179,44.88,76017.11,0.0,-0.98065,2e-05,2.89665]
[1776724599246,44.89,76017.02,0.0,-0.98064,2e-05,2.89799]
[1776724604281,44.9,76018.68,0.0,-0.98059,2e-05,2.90371]
[1776724608508,44.9,76013.15,0.0,-0.98068,2e-05,2.89314]
[1776724611330,44.93,76016.15,0.0,-0.98056,2e-05,2.90854]
[1776724613344,44.94,76021.67,0.0,-0.98045,2e-05,2.92155]
[1776724618577,44.94,76020.49,0.0,-0.98046,2e-05,2.92081]
[1776724624421,44.95,76019.05,0.0,-0.98047,2e-05,2.91986]
[1776724629457,44.96,76015.57,0.0,-0.98051,2e-05,2.91404]
[1776724634494,44.96,76016.94,0.0,-0.98047,2e-05,2.91899]
[1776724639527,44.97,76017.73,0.0,-0.98044,2e-05,2.92262]
[1776724644562,44.98,76023.27,0.0,-0.98033,2e-05,2.93679]
[1776724649599,44.98,76024.62,0.0,-0.9803,2e-05,2.94157]
[1776724654635,44.99,76020.53,0.0,-0.98037,2e-05,2.93194]
[1776724659674,45.0,76022.54,0.0,-0.98032,2e-05,2.93816]
[1776724662705,45.0,76016.16,0.0,-0.98042,2e-05,2.92505]
[1776724667740,45.01,76014.96,0.0,-0.98043,2e-05,2.92424]
[1776724673782,45.02,76013.04,0.0,-0.98044,2e-05,2.9222]
[1776724674788,45.02,76018.57,0.0,-0.98035,2e-05,2.93484]
[1776724675795,45.02,76024.04,0.0,-0.98025,2e-05,2.94736]
[1776724677001,45.02,76022.77,0.0,-0.98027,2e-05,2.94486]
[1776724682845,45.03,76021.25,0.0,-0.98028,2e-05,2.94343]
[1776724686875,45.03,76008.36,0.0,-0.98049,2e-05,2.91614]
[1776724688080,45.03,75980.11,0.0,-0.98097,2e-05,2.85454]
[1776724688886,45.03,75980.11,0.0,-0.98096,2e-05,2.85497]
[1776724689894,45.04,75980.26,0.0,-0.98096,2e-05,2.85578]
[1776724692953,45.04,75987.95,0.0,-0.98081,2e-05,2.874]
[1776724694934,45.04,75989.07,0.0,-0.98079,2e-05,2.87739]
[1776724699964,45.05,75991.16,0.0,-0.98074,2e-05,2.88428]
[1776724704999,45.06,75995.44,0.0,-0.98064,2e-05,2.89594]
[1776724707013,45.06,76001.67,0.0,-0.98053,2e-05,2.91055]
[1776724708222,45.06,76008.28,0.0,-0.98042,2e-05,2.9256]
[1776724709027,45.07,76008.28,0.0,-0.98041,2e-05,2.926]
[1776724713060,45.07,76008.24,0.0,-0.98041,2e-05,2.92522]
[1776724718292,45.08,76006.77,0.0,-0.98042,2e-05,2.92433]
[1776724724155,45.09,76007.49,0.0,-0.98039,2e-05,2.92787]
[1776724726169,45.09,76001.97,0.0,-0.98048,2e-05,2.91644]
[1776724727178,45.09,75998.07,0.0,-0.98055,2e-05,2.90823]
[1776724728365,45.09,75995.68,0.0,-0.98058,2e-05,2.90381]
[1776724734225,45.1,75999.08,0.0,-0.98051,2e-05,2.91338]
[1776724739261,45.11,75994.52,0.0,-0.98057,2e-05,2.90538]
[1776724743289,45.12,75989.52,0.0,-0.98064,2e-05,2.89607]
[1776724749332,45.13,75992.05,0.0,-0.98057,2e-05,2.90467]
[1776724752352,45.13,75997.78,0.0,-0.98046,2e-05,2.91856]
[1776724756380,45.14,75993.13,0.0,-0.98053,2e-05,2.90997]
[1776724758394,45.14,76000.25,0.0,-0.9804,2e-05,2.92652]
[1776724763429,45.15,76007.02,0.0,-0.98027,2e-05,2.94351]
[1776724765444,45.15,76005.55,0.0,-0.98029,2e-05,2.941]
[1776724769471,45.15,76001.52,0.0,-0.98035,2e-05,2.9336]
[1776724774703,45.16,75998.91,0.0,-0.98039,2e-05,2.92754]
[1776724780548,45.17,76000.98,0.0,-0.98034,2e-05,2.93451]
[1776724784773,45.18,75994.34,0.0,-0.98044,2e-05,2.92137]
[1776724786591,45.18,75995.0,0.0,-0.98042,2e-05,2.92364]
[1776724791625,45.19,75991.4,0.0,-0.98047,2e-05,2.91775]
[1776724793640,45.19,75991.66,0.0,-0.98045,2e-05,2.91918]
[1776724796662,45.19,76002.04,0.0,-0.98027,2e-05,2.94345]
[1776724797668,45.2,76003.25,0.0,-0.98024,2e-05,2.94653]
[1776724802706,45.2,76002.91,0.0,-0.98023,2e-05,2.94774]
[1776724807739,45.21,76003.17,0.0,-0.98021,2e-05,2.95027]
[1776724812774,45.22,76000.95,0.0,-0.98023,2e-05,2.9473]
[1776724818823,45.22,75999.84,0.0,-0.98024,2e-05,2.94721]
[1776724820847,45.23,75994.1,0.0,-0.98033,2e-05,2.93528]
[1776724821837,45.23,75987.58,0.0,-0.98044,2e-05,2.92129]
[1776724822846,45.23,75983.16,0.0,-0.98051,2e-05,2.912]
[1776724828886,45.24,75979.43,0.0,-0.98055,2e-05,2.90652]
[1776724832914,45.25,75971.64,0.0,-0.98068,2e-05,2.88901]
[1776724833921,45.25,75969.7,0.0,-0.98071,2e-05,2.88524]
[1776724840970,45.26,75969.76,0.0,-0.98068,2e-05,2.88872]
[1776724845197,45.27,75984.45,0.0,-0.98042,2e-05,2.92283]
[1776724846009,45.27,75984.45,0.0,-0.98042,2e-05,2.92326]
[1776724849030,45.27,75985.25,0.0,-0.98039,2e-05,2.92623]
[1776724854068,45.28,75988.45,0.0,-0.98032,2e-05,2.93524]
[1776724861116,45.29,75986.53,0.0,-0.98034,2e-05,2.93362]
[1776724862123,45.29,75997.3,0.0,-0.98015,2e-05,2.95787]
[1776724863129,45.3,76006.6,0.0,-0.97996,2e-05,2.98193]
[1776724864136,45.3,76008.82,0.0,-0.97992,2e-05,2.98719]
[1776724869175,45.31,76010.21,0.0,-0.97988,2e-05,2.99174]
[1776724874208,45.31,76007.61,0.0,-0.97992,2e-05,2.98733]
[1776724879243,45.32,76004.34,0.0,-0.97996,2e-05,2.9815]
[1776724885544,45.32,76004.66,0.0,-0.97994,2e-05,2.98399]
[1776724891327,45.33,76002.17,0.0,-0.97999,2e-05,2.97793]
[1776724896363,45.34,75997.38,0.0,-0.98006,2e-05,2.96879]
[1776724898377,45.34,75995.84,0.0,-0.98008,2e-05,2.96604]
[1776724903417,45.35,75996.17,0.0,-0.98006,2e-05,2.9685]
[1776724907444,45.35,75987.59,0.0,-0.9802,2e-05,2.95085]
[1776724908456,45.35,75975.62,0.0,-0.98039,2e-05,2.92521]
[1776724909464,45.35,75969.8,0.0,-0.98049,2e-05,2.91286]
[1776724911476,45.36,75964.64,0.0,-0.98057,2e-05,2.90247]
[1776724915504,45.37,75959.08,0.0,-0.98065,2e-05,2.89221]
[1776724920536,45.37,75955.01,0.0,-0.9807,2e-05,2.88578]
[1776724925572,45.38,75953.19,0.0,-0.98071,2e-05,2.88421]
[1776724931613,45.39,75950.73,0.0,-0.98073,2e-05,2.88172]
[1776724936648,45.4,75951.87,0.0,-0.9807,2e-05,2.88598]
[1776724938664,45.4,75952.78,0.0,-0.98067,2e-05,2.88886]
[1776724943699,45.41,75957.98,0.0,-0.98057,2e-05,2.90243]
[1776724945967,45.41,75960.74,0.0,-0.98052,2e-05,2.9093]
[1776724951753,45.42,75956.84,0.0,-0.98058,2e-05,2.90089]
[1776724956793,45.43,75955.67,0.0,-0.98058,2e-05,2.90034]
[1776724961824,45.44,75952.08,0.0,-0.98063,2e-05,2.89449]
[1776724966119,45.44,75944.86,0.0,-0.98074,2e-05,2.88038]
[1776724969888,45.45,75936.81,0.0,-0.98086,2e-05,2.86458]
[1776724970895,45.45,75934.07,0.0,-0.9809,2e-05,2.8591]
[1776724972909,45.45,75935.54,0.0,-0.98087,2e-05,2.86318]
[1776724977944,45.46,75932.65,0.0,-0.98091,2e-05,2.85748]
[1776724982979,45.45,75932.58,0.0,-0.98092,2e-05,2.85679]
[1776724988015,45.45,75932.33,0.0,-0.98093,2e-05,2.8557]
[1776724993049,45.45,75934.37,0.0,-0.98089,2e-05,2.8607]
[1776724998084,45.46,75932.9,0.0,-0.98089,2e-05,2.85989]
[1776725001107,45.47,75927.27,0.0,-0.98098,2e-05,2.84857]
[1776725002113,45.46,75923.92,0.0,-0.98104,2e-05,2.84126]
[1776725004128,45.46,75921.18,0.0,-0.98108,2e-05,2.8352]
[1776725009163,45.46,75920.99,0.0,-0.98109,2e-05,2.83444]
[1776725014198,45.46,75922.65,0.0,-0.98108,2e-05,2.83547]
[1776725019234,45.46,75924.36,0.0,-0.98105,2e-05,2.83884]
[1776725023270,45.46,75938.51,0.0,-0.98082,2e-05,2.86913]
[1776725024277,45.46,75947.02,0.0,-0.98068,2e-05,2.88751]
[1776725025284,45.46,75948.39,0.0,-0.98065,2e-05,2.89035]
[1776725031327,45.46,75946.27,0.0,-0.9807,2e-05,2.88485]
[1776725036609,45.45,75944.71,0.0,-0.98073,2e-05,2.88061]
[1776725042404,45.45,75947.63,0.0,-0.98069,2e-05,2.88627]
[1776725049454,45.45,75948.88,0.0,-0.98067,2e-05,2.88801]
[1776725053483,45.44,75957.07,0.0,-0.98054,2e-05,2.90532]
[1776725054493,45.44,75965.7,0.0,-0.98039,2e-05,2.92408]
[1776725055499,45.44,75967.07,0.0,-0.98037,2e-05,2.9269]
[1776725060534,45.44,75965.79,0.0,-0.9804,2e-05,2.92309]
[1776725065570,45.44,75961.83,0.0,-0.98048,2e-05,2.91342]
[1776725070604,45.43,75958.18,0.0,-0.98055,2e-05,2.90453]
[1776725075639,45.44,75954.0,0.0,-0.98062,2e-05,2.89454]
[1776725078660,45.44,75948.6,0.0,-0.98072,2e-05,2.88202]
[1776725080674,45.43,75955.11,0.0,-0.98061,2e-05,2.89542]
[1776725085709,45.43,75956.76,0.0,-0.98059,2e-05,2.89802]
[1776725090745,45.44,75961.0,0.0,-0.9805,2e-05,2.90947]
[1776725092761,45.44,75969.56,0.0,-0.98035,2e-05,2.92909]
[1776725093767,45.44,75975.08,0.0,-0.98025,2e-05,2.94164]
[1776725098804,45.45,75974.07,0.0,-0.98026,2e-05,2.94119]
[1776725102830,45.45,75965.45,0.0,-0.98039,2e-05,2.92361]
[1776725104844,45.45,75963.51,0.0,-0.98042,2e-05,2.92011]
[1776725108872,45.46,75955.52,0.0,-0.98055,2e-05,2.90413]
[1776725110885,45.46,75953.66,0.0,-0.98057,2e-05,2.90087]
[1776725115922,45.47,75964.1,0.0,-0.98038,2e-05,2.92575]
[1776725117191,45.47,75966.64,0.0,-0.98033,2e-05,2.9317]
[1776725121964,45.48,75973.21,0.0,-0.9802,2e-05,2.94792]
[1776725127261,45.48,75973.05,0.0,-0.98019,2e-05,2.94921]
[1776725132034,45.49,75968.97,0.0,-0.98027,2e-05,2.93962]
[1776725137331,45.5,75965.58,0.0,-0.98031,2e-05,2.93392]
[1776725145126,45.51,75965.32,0.0,-0.98029,2e-05,2.9363]
[1776725150161,45.51,75965.57,0.0,-0.98027,2e-05,2.9387]
[1776725156206,45.52,75965.78,0.0,-0.98025,2e-05,2.94137]
[1776725161237,45.53,75965.54,0.0,-0.98024,2e-05,2.94267]
[1776725164259,45.53,75973.04,0.0,-0.9801,2e-05,2.96032]
[1776725169293,45.54,75971.62,0.0,-0.98011,2e-05,2.95884]
[1776725172315,45.54,75966.15,0.0,-0.9802,2e-05,2.94768]
[1776725175336,45.54,75960.27,0.0,-0.9803,2e-05,2.93515]
[1776725180371,45.55,75954.18,0.0,-0.98039,2e-05,2.92349]
[1776725185667,45.55,75956.89,0.0,-0.98033,2e-05,2.93057]
[1776725191448,45.56,75957.64,0.0,-0.98032,2e-05,2.93193]
[1776725196744,45.57,75971.35,0.0,-0.98007,2e-05,2.96382]
[1776725198497,45.57,75980.24,0.0,-0.97991,2e-05,2.98417]
[1776725199503,45.57,75980.05,0.0,-0.97991,2e-05,2.98399]
[1776725204539,45.57,75983.29,0.0,-0.97985,2e-05,2.99243]
[1776725209580,45.58,75985.44,0.0,-0.9798,2e-05,2.99844]
[1776725214615,45.58,75987.45,0.0,-0.97976,2e-05,3.00413]
[1776725221664,45.59,75988.19,0.0,-0.97973,2e-05,3.00747]
[1776725226956,45.59,75989.61,0.0,-0.97969,2e-05,3.01208]
[1776725232740,45.6,75990.75,0.0,-0.97967,2e-05,3.01528]
[1776725237776,45.6,75991.91,0.0,-0.97964,2e-05,3.01935]
[1776725242815,45.6,75989.54,0.0,-0.97967,2e-05,3.01525]
[1776725247847,45.6,75990.13,0.0,-0.97967,2e-05,3.01496]
[1776725252883,45.6,75989.53,0.0,-0.9797,2e-05,3.01088]
[1776725260941,45.61,75986.28,0.0,-0.97974,2e-05,3.0058]
[1776725265978,45.61,75987.82,0.0,-0.9797,2e-05,3.01057]
[1776725272040,45.62,75983.8,0.0,-0.97976,2e-05,3.00306]
[1776725281107,45.62,75987.16,0.0,-0.97968,2e-05,3.01274]
[1776725283120,45.62,75992.84,0.0,-0.97958,2e-05,3.02595]
[1776725288154,45.63,75992.35,0.0,-0.97958,2e-05,3.02597]
[1776725293189,45.63,75992.78,0.0,-0.97956,2e-05,3.02805]
[1776725298223,45.64,75992.98,0.0,-0.97955,2e-05,3.02961]
[1776725303258,45.64,75997.43,0.0,-0.97946,2e-05,3.04073]
[1776725306513,45.64,75987.71,0.0,-0.97963,2e-05,3.0195]
[1776725308294,45.64,75981.89,0.0,-0.97973,2e-05,3.00635]
[1776725309304,45.64,75980.84,0.0,-0.97975,2e-05,3.00426]
[1776725313329,45.65,75975.23,0.0,-0.97985,2e-05,2.99052]
[1776725318364,45.65,75971.26,0.0,-0.97991,2e-05,2.98313]
[1776725322396,45.66,75968.62,0.0,-0.97995,2e-05,2.97847]
[1776725327660,45.66,75969.03,0.0,-0.97993,2e-05,2.98091]
[1776725333473,45.67,75971.81,0.0,-0.97987,2e-05,2.9889]
[1776725338509,45.67,75972.33,0.0,-0.97984,2e-05,2.99151]
[1776725343544,45.68,75969.76,0.0,-0.97988,2e-05,2.98721]
[1776725348582,45.68,75961.38,0.0,-0.98001,2e-05,2.97003]
[1776725349587,45.68,75951.04,0.0,-0.98019,2e-05,2.94692]
[1776725350594,45.68,75946.57,0.0,-0.98027,2e-05,2.93687]
[1776725352608,45.68,75945.88,0.0,-0.98029,2e-05,2.93493]
[1776725354622,45.68,75937.17,0.0,-0.98044,2e-05,2.91546]
[1776725356637,45.68,75934.05,0.0,-0.98049,2e-05,2.90831]
[1776725361898,45.67,75932.78,0.0,-0.98052,2e-05,2.90474]
[1776725367712,45.67,75934.34,0.0,-0.9805,2e-05,2.90716]
[1776725370734,45.67,75938.35,0.0,-0.98044,2e-05,2.9154]
[1776725375768,45.67,75939.44,0.0,-0.98044,2e-05,2.9146]
[1776725380805,45.66,75937.55,0.0,-0.98048,2e-05,2.90954]
[1776725385841,45.66,75936.14,0.0,-0.98051,2e-05,2.90555]
[1776725390879,45.66,75934.94,0.0,-0.98054,2e-05,2.90203]
[1776725395912,45.65,75934.17,0.0,-0.98056,2e-05,2.89944]
[1776725399940,45.65,75928.09,0.0,-0.98067,2e-05,2.88553]
[1776725403967,45.65,75922.86,0.0,-0.98076,2e-05,2.8736]
[1776725405982,45.65,75927.92,0.0,-0.98068,2e-05,2.88427]
[1776725407998,45.65,75932.0,0.0,-0.98061,2e-05,2.89281]
[1776725413031,45.64,75933.01,0.0,-0.9806,2e-05,2.89395]
[1776725418066,45.64,75930.61,0.0,-0.98065,2e-05,2.88787]
[1776725423108,45.64,75930.15,0.0,-0.98066,2e-05,2.88603]
[1776725428138,45.63,75926.03,0.0,-0.98074,2e-05,2.87633]
[1776725434183,45.63,75925.0,0.0,-0.98078,2e-05,2.87099]
[1776725438215,45.63,75932.08,0.0,-0.98066,2e-05,2.88632]
[1776725440240,45.63,75937.52,0.0,-0.98056,2e-05,2.89854]
[1776725441236,45.63,75935.73,0.0,-0.98059,2e-05,2.89503]
[1776725446276,45.64,75936.83,0.0,-0.98056,2e-05,2.89914]
[1776725447280,45.64,75945.28,0.0,-0.98041,2e-05,2.91796]
[1776725448287,45.64,75948.84,0.0,-0.98035,2e-05,2.9261]
[1776725450300,45.64,75951.27,0.0,-0.9803,2e-05,2.93209]
[1776725456342,45.65,75952.67,0.0,-0.98026,2e-05,2.93705]
[1776725462618,45.66,75950.81,0.0,-0.98028,2e-05,2.93484]
[1776725468431,45.66,75949.75,0.0,-0.98028,2e-05,2.93435]
[1776725472689,45.67,75942.32,0.0,-0.9804,2e-05,2.91931]
[1776725478498,45.68,75940.25,0.0,-0.98042,2e-05,2.91673]
[1776725483535,45.68,75936.9,0.0,-0.98046,2e-05,2.91108]
[1776725488570,45.68,75934.72,0.0,-0.9805,2e-05,2.9063]
[1776725491591,45.68,75931.93,0.0,-0.98056,2e-05,2.89789]
[1776725502669,45.69,75931.94,0.0,-0.98055,2e-05,2.89962]
[1776725507703,45.69,75930.61,0.0,-0.98056,2e-05,2.898]
[1776725513982,45.7,75929.84,0.0,-0.98056,2e-05,2.89854]
[1776725519787,45.71,75929.55,0.0,-0.98055,2e-05,2.90012]
[1776725524823,45.71,75929.72,0.0,-0.98053,2e-05,2.90174]
[1776725529857,45.72,75929.57,0.0,-0.98052,2e-05,2.90324]
[1776725531872,45.72,75923.25,0.0,-0.98062,2e-05,2.89025]
[1776725534128,45.72,75919.19,0.0,-0.98068,2e-05,2.88224]
[1776725539934,45.73,75915.04,0.0,-0.98073,2e-05,2.87572]
[1776725544969,45.74,75913.73,0.0,-0.98074,2e-05,2.87494]
[1776725550012,45.75,75910.15,0.0,-0.98078,2e-05,2.86928]
[1776725555040,45.76,75913.27,0.0,-0.98073,2e-05,2.87577]
[1776725560076,45.76,75912.76,0.0,-0.98072,2e-05,2.87664]
[1776725564339,45.77,75917.51,0.0,-0.98063,2e-05,2.88883]
[1776725567124,45.77,75911.19,0.0,-0.98073,2e-05,2.87591]
[1776725574411,45.78,75915.67,0.0,-0.98063,2e-05,2.88858]
[1776725577198,45.79,75920.86,0.0,-0.98053,2e-05,2.90091]
[1776725579211,45.79,75929.88,0.0,-0.98038,2e-05,2.92118]
[1776725580214,45.79,75936.75,0.0,-0.98026,2e-05,2.93621]
[1776725581222,45.79,75938.47,0.0,-0.98023,2e-05,2.94054]
[1776725584242,45.8,75931.8,0.0,-0.98033,2e-05,2.9268]
[1776725588270,45.8,75928.98,0.0,-0.98037,2e-05,2.92188]
[1776725595320,45.81,75930.22,0.0,-0.98033,2e-05,2.92681]
[1776725600355,45.81,75932.51,0.0,-0.98028,2e-05,2.93341]
[1776725605391,45.82,75933.52,0.0,-0.98025,2e-05,2.93718]
[1776725610426,45.82,75934.42,0.0,-0.98022,2e-05,2.94067]
[1776725615459,45.83,75933.25,0.0,-0.98025,2e-05,2.93733]
[1776725621501,45.84,75932.07,0.0,-0.98025,2e-05,2.93655]
[1776725626546,45.84,75929.69,0.0,-0.98028,2e-05,2.93283]
[1776725631581,45.85,75929.21,0.0,-0.98028,2e-05,2.9333]
[1776725636615,45.85,75927.84,0.0,-0.98029,2e-05,2.93184]
[1776725642658,45.86,75928.9,0.0,-0.98025,2e-05,2.93606]
[1776725648708,45.87,75929.74,0.0,-0.98023,2e-05,2.93978]
[1776725654975,45.87,75934.59,0.0,-0.98013,2e-05,2.95222]
[1776725658777,45.88,75940.33,0.0,-0.98002,2e-05,2.966]
[1776725663815,45.88,75941.74,0.0,-0.97999,2e-05,2.97044]
[1776725667842,45.89,75935.81,0.0,-0.98008,2e-05,2.95841]
[1776725672876,45.89,75936.5,0.0,-0.98007,2e-05,2.95901]
[1776725677912,45.9,75939.28,0.0,-0.98001,2e-05,2.96647]
[1776725679926,45.9,75945.62,0.0,-0.9799,2e-05,2.98098]
[1776725681940,45.9,75946.14,0.0,-0.97989,2e-05,2.98259]
[1776725686975,45.9,75942.94,0.0,-0.97993,2e-05,2.97662]
[1776725692010,45.91,75942.93,0.0,-0.97993,2e-05,2.97764]
[1776725698052,45.91,75943.86,0.0,-0.9799,2e-05,2.9809]
[1776725702081,45.91,75949.98,0.0,-0.97979,2e-05,2.99521]
[1776725707116,45.92,75949.27,0.0,-0.97979,2e-05,2.9945]
[1776725710137,45.92,75944.26,0.0,-0.97988,2e-05,2.98396]
[1776725713174,45.92,75937.73,0.0,-0.97998,2e-05,2.97011]
[1776725715397,45.92,75931.87,0.0,-0.98008,2e-05,2.95783]
[1776725721217,45.93,75932.69,0.0,-0.98006,2e-05,2.96078]
[1776725727256,45.93,75933.17,0.0,-0.98004,2e-05,2.96317]
[1776725732291,45.94,75932.64,0.0,-0.98005,2e-05,2.9608]
[1776725737325,45.94,75930.88,0.0,-0.98007,2e-05,2.95803]
[1776725743371,45.95,75929.52,0.0,-0.98008,2e-05,2.95664]
[1776725745626,45.95,75915.93,0.0,-0.98031,2e-05,2.92739]
[1776725748404,45.95,75915.48,0.0,-0.98031,2e-05,2.92725]
[1776725753444,45.96,75919.16,0.0,-0.98024,2e-05,2.93673]
[1776725758473,45.96,75921.97,0.0,-0.98018,2e-05,2.94426]
[1776725764515,45.97,75923.31,0.0,-0.98014,2e-05,2.94886]
[1776725770559,45.97,75924.68,0.0,-0.98011,2e-05,2.95354]
[1776725773579,45.98,75930.86,0.0,-0.98,2e-05,2.96795]
[1776725774586,45.98,75937.95,0.0,-0.97987,2e-05,2.98386]
[1776725775594,45.98,75941.44,0.0,-0.97981,2e-05,2.99181]
[1776725777606,45.98,75943.22,0.0,-0.97977,2e-05,2.99619]
[1776725782641,45.98,75943.81,0.0,-0.97976,2e-05,2.9985]
[1776725790944,45.99,75941.25,0.0,-0.97979,2e-05,2.99434]
[1776725796739,45.99,75939.5,0.0,-0.97982,2e-05,2.98927]
[1776725802781,46.0,75937.25,0.0,-0.97986,2e-05,2.98538]
[1776725807820,46.0,75935.83,0.0,-0.97987,2e-05,2.98312]
[1776725812877,46.0,75935.35,0.0,-0.97987,2e-05,2.98294]
[1776725817928,46.01,75939.03,0.0,-0.9798,2e-05,2.99193]
[1776725822961,46.01,75936.29,0.0,-0.97984,2e-05,2.98664]
[1776725827995,46.01,75934.2,0.0,-0.97987,2e-05,2.98283]
[1776725833031,46.01,75933.28,0.0,-0.97988,2e-05,2.98164]
[1776725839073,46.02,75933.0,0.0,-0.97988,2e-05,2.98206]
[1776725843104,46.02,75940.16,0.0,-0.97975,2e-05,2.99859]
[1776725844110,46.02,75950.85,0.0,-0.97956,2e-05,3.02251]
[1776725845118,46.02,75952.35,0.0,-0.97954,2e-05,3.02596]
[1776725849145,46.02,75957.59,0.0,-0.97944,2e-05,3.03807]
[1776725854181,46.02,75959.75,0.0,-0.97943,2e-05,3.03882]
[1776725859215,46.02,75966.61,0.0,-0.97931,2e-05,3.05471]
[1776725864250,46.02,75969.33,0.0,-0.97926,2e-05,3.06125]
[1776725871521,46.02,75970.35,0.0,-0.97923,2e-05,3.0642]
[1776725877341,46.02,75973.59,0.0,-0.97917,2e-05,3.0719]
[1776725882377,46.03,75977.7,0.0,-0.9791,2e-05,3.08157]
[1776725884390,46.03,75986.44,0.0,-0.97894,2e-05,3.10151]
[1776725885396,46.03,75986.94,0.0,-0.97893,2e-05,3.10268]
[1776725890433,46.03,75984.97,0.0,-0.97896,2e-05,3.09836]
[1776725895468,46.03,75984.31,0.0,-0.97897,2e-05,3.09704]
[1776725900504,46.03,75986.59,0.0,-0.97893,2e-05,3.10237]
[1776725906546,46.03,75986.09,0.0,-0.97894,2e-05,3.10137]
[1776725911580,46.03,75982.61,0.0,-0.97902,2e-05,3.09127]
[1776725919636,46.03,75981.74,0.0,-0.97903,2e-05,3.08963]
[1776725925678,46.03,75980.1,0.0,-0.97906,2e-05,3.0862]
[1776725930713,46.03,75979.12,0.0,-0.97907,2e-05,3.08424]
[1776725934741,46.03,75975.86,0.0,-0.97913,2e-05,3.07712]
[1776725940783,46.03,75975.76,0.0,-0.97913,2e-05,3.07735]
[1776725945819,46.04,75975.7,0.0,-0.97912,2e-05,3.07762]
[1776725950853,46.04,75976.32,0.0,-0.97911,2e-05,3.07942]
[1776725955888,46.04,75976.2,0.0,-0.97911,2e-05,3.07953]
[1776725958911,46.04,75968.99,0.0,-0.97923,2e-05,3.0635]
[1776725961931,46.04,75969.72,0.0,-0.97922,2e-05,3.06546]
[1776725965187,46.04,75964.25,0.0,-0.97931,2e-05,3.05346]
[1776725970996,46.04,75970.9,0.0,-0.97919,2e-05,3.06915]
[1776725976032,46.05,75972.04,0.0,-0.97918,2e-05,3.06985]
[1776725981066,46.05,75970.76,0.0,-0.9792,2e-05,3.06743]
[1776725987107,46.05,75973.22,0.0,-0.97915,2e-05,3.07352]
[1776725993387,46.05,75974.75,0.0,-0.97912,2e-05,3.07746]
[1776726001333,46.05,75976.06,0.0,-0.97909,2e-05,3.08095]
[1776726002364,46.05,75953.42,0.0,-0.97949,2e-05,3.03004]
[1776726003296,46.05,75906.36,0.0,-0.9803,2e-05,2.92626]
[1776726004287,46.05,75890.44,0.0,-0.98057,2e-05,2.89177]
[1776726005540,46.05,75871.33,0.0,-0.98089,2e-05,2.85067]
[1776726007303,46.05,75865.36,0.0,-0.98099,2e-05,2.8377]
[1776726008309,46.05,75860.92,0.0,-0.98107,2e-05,2.82818]
[1776726009315,46.05,75866.49,0.0,-0.98098,2e-05,2.83993]
[1776726011329,46.05,75870.01,0.0,-0.98092,2e-05,2.84721]
[1776726012337,46.05,75880.82,0.0,-0.98074,2e-05,2.87033]
[1776726013349,46.05,75895.73,0.0,-0.98049,2e-05,2.90272]
[1776726014350,46.05,75900.84,0.0,-0.9804,2e-05,2.91414]
[1776726015611,46.05,75901.34,0.0,-0.98039,2e-05,2.91555]
[1776726021404,46.05,75899.99,0.0,-0.98042,2e-05,2.91117]
[1776726023417,46.05,75891.16,0.0,-0.98057,2e-05,2.89159]
[1776726024426,46.05,75881.25,0.0,-0.98074,2e-05,2.87007]
[1776726025684,46.04,75881.3,0.0,-0.98074,2e-05,2.87001]
[1776726031473,46.04,75877.22,0.0,-0.98083,2e-05,2.85805]
[1776726036508,46.04,75874.36,0.0,-0.98088,2e-05,2.85126]
[1776726039529,46.04,75881.83,0.0,-0.98076,2e-05,2.86683]
[1776726040536,46.04,75868.22,0.0,-0.98099,2e-05,2.83761]
[1776726041545,46.04,75859.9,0.0,-0.98113,2e-05,2.81984]
[1776726042552,46.04,75857.73,0.0,-0.98116,2e-05,2.81517]
[1776726047587,46.03,75859.0,0.0,-0.98115,2e-05,2.81745]
[1776726050613,46.03,75851.84,0.0,-0.98127,2e-05,2.80209]
[1776726052624,46.03,75847.19,0.0,-0.98134,2e-05,2.79221]
[1776726054638,46.03,75841.72,0.0,-0.98143,2e-05,2.78068]
[1776726060681,46.03,75841.66,0.0,-0.98143,2e-05,2.78045]
[1776726063703,46.03,75836.22,0.0,-0.98152,2e-05,2.76902]
[1776726065972,46.03,75818.36,0.0,-0.98181,2e-05,2.73091]
[1776726067734,46.03,75819.17,0.0,-0.9818,2e-05,2.73265]
[1776726072767,46.01,75815.69,0.0,-0.98189,2e-05,2.72065]
[1776726075789,46.0,75827.5,0.0,-0.98172,2e-05,2.74324]
[1776726076796,46.0,75824.04,0.0,-0.98177,2e-05,2.73611]
[1776726077804,46.0,75816.45,0.0,-0.98189,2e-05,2.72048]
[1776726078811,46.0,75815.65,0.0,-0.98191,2e-05,2.71788]
[1776726081834,46.0,75804.7,0.0,-0.98208,2e-05,2.69566]
[1776726082838,46.0,75806.96,0.0,-0.98205,2e-05,2.70041]
[1776726087894,46.0,75806.31,0.0,-0.98205,2e-05,2.69962]
[1776726089907,46.0,75813.59,0.0,-0.98194,2e-05,2.7148]
[1776726090913,46.01,75815.58,0.0,-0.98191,2e-05,2.71898]
[1776726093934,46.01,75818.67,0.0,-0.98187,2e-05,2.7234]
[1776726098969,46.01,75817.67,0.0,-0.98188,2e-05,2.72169]
[1776726102997,46.01,75807.41,0.0,-0.98204,2e-05,2.70089]
[1776726104004,46.01,75807.19,0.0,-0.98204,2e-05,2.70055]
[1776726109041,46.01,75812.21,0.0,-0.98196,2e-05,2.71138]
[1776726111059,46.01,75813.92,0.0,-0.98193,2e-05,2.71506]
[1776726113070,46.01,75807.58,0.0,-0.98203,2e-05,2.70219]
[1776726114077,46.01,75806.88,0.0,-0.98204,2e-05,2.70085]
[1776726119112,46.01,75804.75,0.0,-0.98207,2e-05,2.697]
[1776726124147,46.02,75806.96,0.0,-0.98203,2e-05,2.70205]
[1776726128175,46.02,75814.92,0.0,-0.9819,2e-05,2.71881]
[1776726130189,46.02,75818.45,0.0,-0.98185,2e-05,2.72624]
[1776726135230,46.02,75819.29,0.0,-0.98183,2e-05,2.72829]
[1776726140264,46.02,75819.72,0.0,-0.98182,2e-05,2.72947]
[1776726143288,46.02,75812.49,0.0,-0.98193,2e-05,2.71473]
[1776726144298,46.02,75809.34,0.0,-0.98198,2e-05,2.70834]
[1776726149330,46.02,75807.77,0.0,-0.98201,2e-05,2.70558]
[1776726154365,46.03,75808.03,0.0,-0.98201,2e-05,2.70444]
[1776726159400,46.03,75805.17,0.0,-0.98205,2e-05,2.69907]
[1776726163428,46.03,75801.95,0.0,-0.9821,2e-05,2.69295]
[1776726166701,46.03,75811.68,0.0,-0.98194,2e-05,2.71338]
[1776726169470,46.03,75813.04,0.0,-0.98192,2e-05,2.71638]
[1776726174509,46.03,75813.66,0.0,-0.98191,2e-05,2.71808]
[1776726175515,46.03,75820.17,0.0,-0.9818,2e-05,2.7316]
[1776726176772,46.03,75822.86,0.0,-0.98176,2e-05,2.7373]
[1776726178536,46.03,75811.86,0.0,-0.98193,2e-05,2.71465]
[1776726180551,46.04,75807.52,0.0,-0.982,2e-05,2.70596]
[1776726185586,46.04,75805.2,0.0,-0.98203,2e-05,2.70161]
[1776726186841,46.04,75801.33,0.0,-0.98209,2e-05,2.69404]
[1776726192634,46.04,75807.34,0.0,-0.98199,2e-05,2.70699]
[1776726197669,46.04,75808.99,0.0,-0.98196,2e-05,2.71095]
[1776726202707,46.04,75809.97,0.0,-0.98194,2e-05,2.71349]
[1776726207739,46.05,75806.73,0.0,-0.98199,2e-05,2.70734]
[1776726210759,46.05,75799.57,0.0,-0.9821,2e-05,2.69302]
[1776726211767,46.05,75799.11,0.0,-0.98212,2e-05,2.69005]
[1776726217053,46.05,75801.89,0.0,-0.98207,2e-05,2.69644]
[1776726222845,46.05,75805.91,0.0,-0.982,2e-05,2.70549]
[1776726224858,46.06,75811.57,0.0,-0.98191,2e-05,2.71736]
[1776726227123,46.06,75819.74,0.0,-0.98178,2e-05,2.73441]
[1776726232914,46.06,75819.51,0.0,-0.98178,2e-05,2.73438]
[1776726237949,46.06,75817.81,0.0,-0.9818,2e-05,2.73122]
[1776726239963,46.06,75821.59,0.0,-0.98174,2e-05,2.73921]
[1776726245001,46.06,75820.89,0.0,-0.98175,2e-05,2.73795]
[1776726247013,46.06,75814.83,0.0,-0.98184,2e-05,2.72553]
[1776726252048,46.06,75816.41,0.0,-0.98181,2e-05,2.72968]
[1776726257333,46.07,75815.71,0.0,-0.98182,2e-05,2.72851]
[1776726260113,46.07,75834.17,0.0,-0.98152,2e-05,2.76807]
[1776726261119,46.07,75844.38,0.0,-0.98135,2e-05,2.78995]
[1776726263133,46.07,75831.9,0.0,-0.98155,2e-05,2.76384]
[1776726267161,46.07,75837.6,0.0,-0.98145,2e-05,2.77621]
[1776726272210,46.08,75836.67,0.0,-0.98146,2e-05,2.77471]
[1776726274224,46.09,75824.3,0.0,-0.98166,2e-05,2.74948]
[1776726275232,46.09,75816.11,0.0,-0.98178,2e-05,2.73308]
[1776726276238,46.09,75813.42,0.0,-0.98182,2e-05,2.72811]
[1776726277498,46.09,75807.75,0.0,-0.98191,2e-05,2.71652]
[1776726280266,46.09,75807.56,0.0,-0.98191,2e-05,2.71625]
[1776726287568,46.09,75806.0,0.0,-0.98193,2e-05,2.71346]
[1776726294364,46.09,75807.59,0.0,-0.98191,2e-05,2.71711]
[1776726296378,46.09,75802.07,0.0,-0.98199,2e-05,2.70587]
[1776726297638,46.09,75798.56,0.0,-0.98205,2e-05,2.69875]
[1776726300407,46.1,75798.81,0.0,-0.98204,2e-05,2.69951]
[1776726303433,46.1,75783.4,0.0,-0.98228,2e-05,2.66851]
[1776726305453,46.1,75791.84,0.0,-0.98214,2e-05,2.68591]
[1776726307713,46.1,75754.95,0.0,-0.98271,2e-05,2.6118]
[1776726308483,46.1,75754.95,0.0,-0.98271,2e-05,2.61203]
[1776726309482,46.1,75749.62,0.0,-0.98279,2e-05,2.60166]
[1776726313509,46.1,75745.08,0.0,-0.98285,2e-05,2.5937]
[1776726318544,46.11,75743.63,0.0,-0.98286,2e-05,2.59218]
[1776726323580,46.12,75752.24,0.0,-0.98272,2e-05,2.61062]
[1776726324586,46.12,75757.45,0.0,-0.98264,2e-05,2.62125]
[1776726327853,46.12,75759.31,0.0,-0.9826,2e-05,2.6256]
[1776726333661,46.12,75753.03,0.0,-0.9827,2e-05,2.61216]
[1776726334669,46.12,75747.23,0.0,-0.98279,2e-05,2.60082]
[1776726335674,46.12,75733.29,0.0,-0.983,1e-05,2.57346]
[1776726336679,46.13,75720.14,0.0,-0.98319,1e-05,2.54791]
[1776726337926,46.13,75715.04,0.0,-0.98326,1e-05,2.5386]
[1776726344735,46.14,75717.14,0.0,-0.98322,1e-05,2.54473]
[1776726349769,46.14,75718.77,0.0,-0.98318,1e-05,2.54959]
[1776726352791,46.15,75730.53,0.0,-0.983,1e-05,2.57369]
[1776726353800,46.15,75734.25,0.0,-0.98294,2e-05,2.58133]
[1776726358835,46.15,75730.72,0.0,-0.98298,1e-05,2.57579]
[1776726359841,46.16,75723.5,0.0,-0.98309,1e-05,2.56188]
[1776726360852,46.16,75722.75,0.0,-0.98309,1e-05,2.56073]
[1776726361856,46.16,75714.48,0.0,-0.98321,1e-05,2.54486]
[1776726362863,46.16,75712.08,0.0,-0.98325,1e-05,2.54053]
[1776726364877,46.16,75722.03,0.0,-0.98309,1e-05,2.5607]
[1776726365883,46.16,75723.32,0.0,-0.98307,1e-05,2.56357]
[1776726368139,46.17,75728.53,0.0,-0.98299,1e-05,2.57479]
[1776726369915,46.17,75729.92,0.0,-0.98296,1e-05,2.57815]
[1776726373942,46.17,75735.0,0.0,-0.98288,2e-05,2.58908]
[1776726375960,46.18,75739.08,0.0,-0.98281,2e-05,2.598]
[1776726380991,46.18,75737.92,0.0,-0.98282,2e-05,2.59706]
[1776726386026,46.19,75739.83,0.0,-0.98278,2e-05,2.6022]
[1776726391063,46.19,75740.34,0.0,-0.98277,2e-05,2.60244]
[1776726395095,46.2,75747.8,0.0,-0.98265,2e-05,2.61834]
[1776726401138,46.2,75751.95,0.0,-0.98258,2e-05,2.62798]
[1776726406175,46.21,75750.69,0.0,-0.98259,2e-05,2.62656]
[1776726411210,46.22,75747.72,0.0,-0.98261,2e-05,2.6239]
[1776726416243,46.23,75746.57,0.0,-0.9826,2e-05,2.62541]
[1776726421283,46.25,75746.87,0.0,-0.98256,2e-05,2.62977]
[1776726425306,46.26,75751.93,0.0,-0.98246,2e-05,2.64283]
[1776726431349,46.28,75752.17,0.0,-0.98243,2e-05,2.64762]
[1776726436384,46.29,75751.97,0.0,-0.9824,2e-05,2.65077]
[1776726441419,46.3,75750.58,0.0,-0.9824,2e-05,2.65148]
[1776726443434,46.31,75741.43,0.0,-0.98252,2e-05,2.63457]
[1776726444441,46.31,75729.54,0.0,-0.9827,2e-05,2.61163]
[1776726449476,46.33,75730.69,0.0,-0.98265,2e-05,2.61772]
[1776726454511,46.34,75731.89,0.0,-0.98262,2e-05,2.62176]
[1776726462567,46.36,75730.33,0.0,-0.9826,2e-05,2.62468]
[1776726467604,46.38,75732.14,0.0,-0.98254,2e-05,2.63199]
[1776726472646,46.39,75734.3,0.0,-0.98248,2e-05,2.63993]
[1776726478931,46.41,75733.42,0.0,-0.98246,2e-05,2.64249]
[1776726484721,46.43,75733.81,0.0,-0.98242,2e-05,2.64758]
[1776726489008,46.44,75746.06,0.0,-0.98221,2e-05,2.67505]
[1776726490763,46.44,75751.44,0.0,-0.98211,2e-05,2.68725]
[1776726495798,46.45,75755.2,0.0,-0.98203,2e-05,2.69805]
[1776726500836,46.47,75754.42,0.0,-0.98202,2e-05,2.69962]
[1776726505871,46.48,75755.04,0.0,-0.98198,2e-05,2.704]
[1776726510904,46.49,75753.39,0.0,-0.98199,2e-05,2.70377]
[1776726511911,46.49,75748.39,0.0,-0.98207,2e-05,2.69208]
[1776726512918,46.5,75744.6,0.0,-0.98213,2e-05,2.68504]
[1776726515939,46.5,75744.39,0.0,-0.98211,2e-05,2.68659]
[1776726520974,46.52,75746.22,0.0,-0.98206,2e-05,2.69355]
[1776726526010,46.53,75746.92,0.0,-0.98202,2e-05,2.69817]
[1776726531047,46.54,75746.0,0.0,-0.98201,2e-05,2.69947]
[1776726536079,46.55,75747.81,0.0,-0.98196,2e-05,2.70689]
[1776726541113,46.57,75745.74,0.0,-0.98196,2e-05,2.70579]
[1776726546155,46.58,75743.46,0.0,-0.98198,2e-05,2.7043]
[1776726548164,46.58,75754.06,0.0,-0.9818,2e-05,2.72708]
[1776726549428,46.59,75762.16,0.0,-0.98167,2e-05,2.74423]
[1776726552192,46.59,75764.42,0.0,-0.98162,2e-05,2.75051]
[1776726555213,46.6,75759.34,0.0,-0.98169,2e-05,2.74171]
[1776726560248,46.61,75759.36,0.0,-0.98167,2e-05,2.74445]
[1776726567389,46.62,75757.18,0.0,-0.98167,2e-05,2.74366]
[1776726572425,46.63,75757.56,0.0,-0.98166,2e-05,2.74486]
[1776726577461,46.64,75755.6,0.0,-0.98167,2e-05,2.74348]
[1776726582495,46.65,75759.38,0.0,-0.98159,2e-05,2.75384]
[1776726589543,46.67,75761.64,0.0,-0.98152,2e-05,2.76209]
[1776726595586,46.68,75762.1,0.0,-0.98149,2e-05,2.76612]
[1776726600621,46.69,75763.93,0.0,-0.98144,2e-05,2.77247]
[1776726605657,46.7,75767.68,0.0,-0.98136,2e-05,2.78273]
[1776726607670,46.7,75773.63,0.0,-0.98126,2e-05,2.79604]
[1776726608677,46.7,75778.38,0.0,-0.98118,2e-05,2.80638]
[1776726609852,46.7,75791.3,0.0,-0.98097,2e-05,2.83383]
[1776726615734,46.71,75787.09,0.0,-0.98102,2e-05,2.8275]
[1776726618757,46.72,75792.82,0.0,-0.98091,2e-05,2.84073]
[1776726621776,46.72,75797.62,0.0,-0.98083,2e-05,2.85195]
[1776726623803,46.73,75802.9,0.0,-0.98073,2e-05,2.86381]
[1776726628835,46.73,75797.73,0.0,-0.98081,2e-05,2.85464]
[1776726629998,46.73,75791.41,0.0,-0.98091,2e-05,2.84173]
[1776726631856,46.74,75776.83,0.0,-0.98115,2e-05,2.80981]
[1776726632862,46.74,75769.26,0.0,-0.98127,2e-05,2.79453]
[1776726637900,46.75,75769.33,0.0,-0.98125,2e-05,2.79701]
[1776726641926,46.75,75760.61,0.0,-0.98137,2e-05,2.78082]
[1776726642933,46.76,75748.83,0.0,-0.98156,2e-05,2.75708]
[1776726643943,46.76,75741.04,0.0,-0.98168,2e-05,2.74167]
[1776726648980,46.77,75727.59,0.0,-0.98187,2e-05,2.717]
[1776726650154,46.77,75717.47,0.0,-0.98202,2e-05,2.6971]
[1776726650996,46.77,75717.47,0.0,-0.98201,2e-05,2.69772]
[1776726655025,46.78,75725.95,0.0,-0.98186,2e-05,2.71735]
[1776726658043,46.79,75726.75,0.0,-0.98184,2e-05,2.72073]
[1776726660231,46.79,75732.54,0.0,-0.98174,2e-05,2.73367]
[1776726665094,46.81,75738.15,0.0,-0.98163,2e-05,2.74794]
[1776726666104,46.81,75743.91,0.0,-0.98153,2e-05,2.76029]
[1776726667110,46.81,75745.65,0.0,-0.9815,2e-05,2.76439]
[1776726673150,46.82,75744.51,0.0,-0.98149,2e-05,2.7651]
[1776726678188,46.83,75740.66,0.0,-0.98153,2e-05,2.75971]
[1776726683220,46.84,75743.07,0.0,-0.98148,2e-05,2.76717]
[1776726688254,46.85,75750.76,0.0,-0.98133,2e-05,2.78587]
[1776726690444,46.85,75748.1,0.0,-0.98137,2e-05,2.78126]
[1776726692283,46.86,75742.73,0.0,-0.98146,2e-05,2.76893]
[1776726695304,46.86,75736.72,0.0,-0.98154,2e-05,2.75807]
[1776726699332,46.87,75732.2,0.0,-0.9816,2e-05,2.75086]
[1776726704370,46.88,75731.73,0.0,-0.98158,2e-05,2.7525]
[1776726707388,46.89,75736.82,0.0,-0.98149,2e-05,2.76444]
[1776726715444,46.9,75736.61,0.0,-0.98146,2e-05,2.76799]
[1776726720658,46.91,75737.61,0.0,-0.98143,2e-05,2.77253]
[1776726722498,46.92,75744.53,0.0,-0.98131,2e-05,2.78775]
[1776726724512,46.92,75750.04,0.0,-0.98122,2e-05,2.80005]
[1776726727534,46.92,75743.84,0.0,-0.9813,2e-05,2.7886]
[1776726732567,46.93,75739.34,0.0,-0.98136,2e-05,2.7817]
[1776726737603,46.94,75740.03,0.0,-0.98133,2e-05,2.78551]
[1776726742638,46.95,75742.06,0.0,-0.98128,2e-05,2.792]
[1776726747678,46.96,75739.45,0.0,-0.9813,2e-05,2.78889]
[1776726750697,46.96,75731.72,0.0,-0.98142,2e-05,2.77389]
[1776726751706,46.97,75727.74,0.0,-0.98149,2e-05,2.7645]
[1776726759760,46.98,75727.04,0.0,-0.98147,2e-05,2.76705]
[1776726765802,46.99,75730.01,0.0,-0.9814,2e-05,2.77605]
[1776726770838,47.0,75732.21,0.0,-0.98134,2e-05,2.78293]
[1776726775872,47.01,75732.76,0.0,-0.98132,2e-05,2.78639]
[1776726780907,47.02,75731.44,0.0,-0.98132,2e-05,2.78597]
[1776726784935,47.03,75736.48,0.0,-0.98122,2e-05,2.7982]
[1776726787956,47.03,75742.32,0.0,-0.98112,2e-05,2.81159]
[1776726789972,47.04,75748.45,0.0,-0.98101,2e-05,2.82513]
[1776726795013,47.04,75754.53,0.0,-0.9809,2e-05,2.83974]
[1776726796013,47.04,75759.79,0.0,-0.98081,2e-05,2.85109]
[1776726798027,47.05,75764.27,0.0,-0.98073,2e-05,2.86117]
[1776726803272,47.05,75763.06,0.0,-0.98074,2e-05,2.86024]
[1776726807092,47.06,75765.84,0.0,-0.98069,2e-05,2.86732]
[1776726810113,47.06,75769.27,0.0,-0.98062,2e-05,2.87538]
[1776726815148,47.07,75762.94,0.0,-0.98073,2e-05,2.86121]
[1776726821190,47.07,75759.54,0.0,-0.98077,2e-05,2.85584]
[1776726826225,47.08,75758.04,0.0,-0.98078,2e-05,2.85416]
[1776726829246,47.08,75763.19,0.0,-0.98069,2e-05,2.86583]
[1776726834281,47.09,75766.95,0.0,-0.98062,2e-05,2.8751]
[1776726838309,47.09,75772.94,0.0,-0.98051,2e-05,2.88879]
[1776726843554,47.1,75764.18,0.0,-0.98065,2e-05,2.87179]
[1776726849387,47.1,75765.92,0.0,-0.98061,2e-05,2.87682]
[1776726854422,47.11,75769.14,0.0,-0.98054,2e-05,2.88493]
[1776726859457,47.11,75770.08,0.0,-0.98052,2e-05,2.88816]
[1776726864493,47.11,75772.78,0.0,-0.98046,2e-05,2.89504]
[1776726869527,47.12,75772.63,0.0,-0.98046,2e-05,2.89587]
[1776726872549,47.12,75760.47,0.0,-0.98067,2e-05,2.86864]
[1776726873763,47.12,75742.78,0.0,-0.98095,2e-05,2.83222]
[1776726875570,47.13,75744.08,0.0,-0.98093,2e-05,2.83527]
[1776726876577,47.13,75736.81,0.0,-0.98104,2e-05,2.8205]
[1776726877583,47.13,75732.24,0.0,-0.98111,2e-05,2.81139]
[1776726878594,47.13,75733.26,0.0,-0.98109,2e-05,2.81372]
[1776726883834,47.13,75746.63,0.0,-0.98088,2e-05,2.84125]
[1776726884633,47.13,75746.63,0.0,-0.98088,2e-05,2.84161]
[1776726889675,47.14,75750.96,0.0,-0.98079,2e-05,2.85239]
[1776726894704,47.14,75751.27,0.0,-0.98077,2e-05,2.85476]
[1776726900746,47.15,75751.94,0.0,-0.98075,2e-05,2.85822]
[1776726903775,47.15,75745.22,0.0,-0.98085,2e-05,2.84468]
[1776726905792,47.15,75734.34,0.0,-0.98103,2e-05,2.8217]
[1776726906797,47.15,75729.16,0.0,-0.98112,2e-05,2.81085]
[1776726911837,47.15,75731.27,0.0,-0.98109,2e-05,2.81464]
[1776726916872,47.15,75733.98,0.0,-0.98105,2e-05,2.8197]
[1776726922914,47.14,75735.24,0.0,-0.98103,2e-05,2.82161]
[1776726928966,47.14,75732.61,0.0,-0.98108,2e-05,2.81552]
[1776726930972,47.14,75741.17,0.0,-0.98094,2e-05,2.83304]
[1776726937021,47.14,75741.43,0.0,-0.98096,2e-05,2.8305]
[1776726942055,47.13,75738.71,0.0,-0.98101,2e-05,2.82415]
[1776726948098,47.13,75740.3,0.0,-0.98099,2e-05,2.82659]
[1776726953139,47.13,75738.42,0.0,-0.98103,2e-05,2.82196]
[1776726959185,47.13,75735.59,0.0,-0.98107,2e-05,2.81638]
[1776726964437,47.13,75736.58,0.0,-0.98104,2e-05,2.81994]
[1776726967240,47.14,75742.36,0.0,-0.98094,2e-05,2.8326]
[1776726970258,47.14,75736.42,0.0,-0.98104,2e-05,2.81977]
[1776726972272,47.13,75730.2,0.0,-0.98115,2e-05,2.80663]
[1776726974507,47.13,75725.04,0.0,-0.98123,2e-05,2.79575]
[1776726980330,47.13,75724.65,0.0,-0.98124,2e-05,2.79429]
[1776726985363,47.13,75722.57,0.0,-0.98128,2e-05,2.78948]
[1776726992414,47.13,75725.49,0.0,-0.98125,2e-05,2.79251]
[1776726997449,47.12,75728.61,0.0,-0.98121,2e-05,2.79838]
[1776727002484,47.12,75727.75,0.0,-0.98123,2e-05,2.79601]
[1776727007519,47.12,75726.22,0.0,-0.98125,2e-05,2.79229]
[1776727012558,47.12,75726.26,0.0,-0.98126,2e-05,2.79182]
[1776727019608,47.11,75726.59,0.0,-0.98126,2e-05,2.79173]
[1776727024860,47.11,75731.26,0.0,-0.98119,2e-05,2.8007]
[1776727027664,47.11,75733.94,0.0,-0.98115,2e-05,2.80598]
[1776727032698,47.11,75734.75,0.0,-0.98114,2e-05,2.80699]
[1776727037735,47.11,75735.43,0.0,-0.98113,2e-05,2.80773]
[1776727042769,47.1,75735.55,0.0,-0.98113,2e-05,2.80774]
[1776727045008,47.11,75742.97,0.0,-0.98101,2e-05,2.82341]
[1776727045792,47.11,75742.97,0.0,-0.98101,2e-05,2.82381]
[1776727047805,47.11,75749.85,0.0,-0.98089,2e-05,2.83889]
[1776727052839,47.11,75751.69,0.0,-0.98088,2e-05,2.84064]
[1776727065145,47.13,75749.64,0.0,-0.98088,2e-05,2.84067]
[1776727070965,47.14,75748.94,0.0,-0.98087,2e-05,2.84135]
[1776727076000,47.14,75749.33,0.0,-0.98085,2e-05,2.84392]
[1776727083048,47.15,75746.73,0.0,-0.98087,2e-05,2.84097]
[1776727088084,47.16,75749.43,0.0,-0.98081,2e-05,2.84836]
[1776727091111,47.16,75754.71,0.0,-0.98073,2e-05,2.85983]
[1776727096147,47.16,75751.42,0.0,-0.98079,2e-05,2.85179]
[1776727097154,47.15,75739.91,0.0,-0.98098,2e-05,2.8276]
[1776727098160,47.15,75729.82,0.0,-0.98114,2e-05,2.80653]
[1776727103196,47.15,75733.2,0.0,-0.98109,2e-05,2.81274]
[1776727104203,47.15,75725.83,0.0,-0.98121,2e-05,2.79738]
[1776727105428,47.15,75712.39,0.0,-0.98143,2e-05,2.76965]
[1776727106242,47.15,75712.39,0.0,-0.98143,2e-05,2.76854]
[1776727107229,47.14,75706.22,0.0,-0.98154,2e-05,2.75484]
[1776727108236,47.14,75700.21,0.0,-0.98164,2e-05,2.74154]
[1776727109244,47.13,75693.95,0.0,-0.98175,2e-05,2.7278]
[1776727112266,47.12,75688.39,0.0,-0.98187,2e-05,2.71131]
[1776727117302,47.1,75687.61,0.0,-0.98193,2e-05,2.70471]
[1776727118316,47.1,75677.79,0.0,-0.98208,2e-05,2.68405]
[1776727119315,47.09,75672.29,0.0,-0.98218,2e-05,2.67213]
[1776727124355,47.08,75669.65,0.0,-0.98225,2e-05,2.66227]
[1776727127592,47.07,75678.47,0.0,-0.98214,2e-05,2.67711]
[1776727128382,47.06,75678.47,0.0,-0.98215,2e-05,2.67617]
[1776727133418,47.04,75676.44,0.0,-0.98221,2e-05,2.66743]
[1776727138452,47.03,75673.79,0.0,-0.98229,2e-05,2.65755]
[1776727142480,47.01,75676.88,0.0,-0.98227,2e-05,2.66001]
[1776727147735,46.99,75677.74,0.0,-0.9823,2e-05,2.65706]
[1776727153556,46.97,75677.18,0.0,-0.98235,2e-05,2.65036]
[1776727156579,46.96,75682.46,0.0,-0.98229,2e-05,2.65808]
[1776727157808,46.96,75684.67,0.0,-0.98226,2e-05,2.66153]
[1776727163629,46.93,75687.18,0.0,-0.98227,2e-05,2.66084]
[1776727168669,46.92,75687.99,0.0,-0.98229,2e-05,2.65772]
[1776727173701,46.9,75685.07,0.0,-0.98239,2e-05,2.64508]
[1776727177949,46.88,75690.99,0.0,-0.98233,2e-05,2.65318]
[1776727180751,46.87,75698.28,0.0,-0.98224,2e-05,2.66493]
[1776727181759,46.87,75703.28,0.0,-0.98217,2e-05,2.67399]
[1776727183772,46.86,75707.34,0.0,-0.98212,2e-05,2.68019]
[1776727189814,46.84,75709.88,0.0,-0.98213,2e-05,2.67947]
[1776727194852,46.82,75704.4,0.0,-0.98225,2e-05,2.66373]
[1776727199886,46.8,75702.04,0.0,-0.98232,2e-05,2.65442]
[1776727206935,46.78,75701.81,0.0,-0.98237,2e-05,2.64769]
[1776727212980,46.76,75703.1,0.0,-0.98239,2e-05,2.64499]
[1776727218238,46.74,75706.25,0.0,-0.98239,2e-05,2.64604]
[1776727228308,46.7,75705.91,0.0,-0.98246,2e-05,2.63661]
[1776727234124,46.68,75711.98,0.0,-0.98242,2e-05,2.64135]
[1776727239162,46.66,75714.01,0.0,-0.98242,2e-05,2.64107]
[1776727245202,46.64,75715.36,0.0,-0.98244,2e-05,2.6386]
[1776727249228,46.63,75710.33,0.0,-0.98255,2e-05,2.62524]
[1776727251247,46.63,75724.4,0.0,-0.98234,2e-05,2.65247]
[1776727252250,46.62,75734.56,0.0,-0.98219,2e-05,2.67211]
[1776727258298,46.6,75737.84,0.0,-0.98218,2e-05,2.6733]
[1776727263338,46.59,75737.9,0.0,-0.98221,2e-05,2.66893]
[1776727268375,46.57,75737.46,0.0,-0.98225,2e-05,2.66358]
[1776727270387,46.56,75742.53,0.0,-0.98219,2e-05,2.67199]
[1776727275424,46.54,75745.94,0.0,-0.98217,2e-05,2.67433]
[1776727284487,46.51,75748.7,0.0,-0.98219,2e-05,2.67179]
[1776727286499,46.51,75742.44,0.0,-0.9823,2e-05,2.65745]
[1776727291535,46.49,75748.46,0.0,-0.98226,2e-05,2.66309]
[1776727293550,46.48,75741.62,0.0,-0.98238,2e-05,2.64762]
[1776727294555,46.48,75736.09,0.0,-0.98247,2e-05,2.63573]
[1776727295563,46.48,75730.82,0.0,-0.98256,2e-05,2.62442]
[1776727300597,46.46,75733.53,0.0,-0.98254,2e-05,2.62585]
[1776727305636,46.45,75734.88,0.0,-0.98256,2e-05,2.62456]
[1776727308889,46.44,75740.72,0.0,-0.98248,2e-05,2.63381]
[1776727318952,46.4,75740.42,0.0,-0.98255,2e-05,2.62523]
[1776727322759,46.39,75734.17,0.0,-0.98267,2e-05,2.60966]
[1776727323763,46.39,75732.0,0.0,-0.98271,2e-05,2.6046]
[1776727329021,46.37,75730.77,0.0,-0.98276,2e-05,2.59846]
[1776727334841,46.36,75730.22,0.0,-0.9828,2e-05,2.59304]
[1776727339876,46.34,75730.34,0.0,-0.98283,2e-05,2.58971]
[1776727344913,46.33,75731.07,0.0,-0.98284,2e-05,2.58762]
[1776727347933,46.32,75737.04,0.0,-0.98277,2e-05,2.59733]
[1776727349169,46.32,75744.29,0.0,-0.98267,2e-05,2.61027]
[1776727353976,46.3,75752.94,0.0,-0.98257,2e-05,2.62242]
[1776727354982,46.3,75753.03,0.0,-0.98258,2e-05,2.62184]
[1776727360020,46.29,75750.93,0.0,-0.98264,2e-05,2.61388]
[1776727366066,46.27,75749.42,0.0,-0.9827,2e-05,2.60644]
[1776727373108,46.25,75750.28,0.0,-0.98272,2e-05,2.60303]
[1776727379383,46.23,75748.8,0.0,-0.98279,2e-05,2.59504]
[1776727386200,46.21,75747.65,0.0,-0.98284,2e-05,2.58781]
[1776727392241,46.19,75749.0,0.0,-0.98285,2e-05,2.58628]
[1776727397278,46.18,75749.11,0.0,-0.98288,2e-05,2.58301]
[1776727401306,46.17,75743.97,0.0,-0.98298,2e-05,2.57014]
[1776727406342,46.16,75746.55,0.0,-0.98296,2e-05,2.57187]
[1776727413390,46.14,75746.32,0.0,-0.98302,1e-05,2.56465]
[1776727418425,46.13,75742.72,0.0,-0.9831,1e-05,2.55431]
[1776727420439,46.12,75732.31,0.0,-0.98326,1e-05,2.5327]
[1776727424471,46.11,75727.21,0.0,-0.98335,1e-05,2.52044]
[1776727426480,46.11,75719.79,0.0,-0.98347,1e-05,2.50493]
[1776727429502,46.1,75725.32,0.0,-0.9834,1e-05,2.51399]
[1776727434537,46.09,75726.86,0.0,-0.9834,1e-05,2.51417]
[1776727439573,46.08,75726.27,0.0,-0.98343,1e-05,2.51021]
[1776727444610,46.07,75722.78,0.0,-0.98351,1e-05,2.50072]
[1776727449882,46.06,75725.83,0.0,-0.98348,1e-05,2.50395]
[1776727455685,46.04,75725.89,0.0,-0.98351,1e-05,2.50082]
[1776727466761,46.02,75725.76,0.0,-0.98355,1e-05,2.4947]
[1776727474823,46.0,75726.92,0.0,-0.98358,1e-05,2.49067]
[1776727480104,45.99,75741.41,0.0,-0.98339,1e-05,2.51615]
[1776727481869,45.99,75744.22,0.0,-0.98336,1e-05,2.5205]
[1776727486904,45.98,75744.83,0.0,-0.98337,1e-05,2.51881]
[1776727491973,45.97,75744.51,0.0,-0.9834,1e-05,2.51533]
[1776727497007,45.95,75746.37,0.0,-0.98339,1e-05,2.5161]
[1776727502047,45.94,75745.86,0.0,-0.98342,1e-05,2.51224]
[1776727503051,45.94,75738.97,0.0,-0.98353,1e-05,2.49829]
[1776727504070,45.94,75730.47,0.0,-0.98365,1e-05,2.48132]
[1776727505065,45.94,75726.7,0.0,-0.98371,1e-05,2.47355]
[1776727508087,45.93,75725.47,0.0,-0.98374,1e-05,2.46971]
[1776727513121,45.92,75726.68,0.0,-0.98374,1e-05,2.46961]
[1776727518156,45.91,75724.22,0.0,-0.9838,1e-05,2.46251]
[1776727523191,45.9,75723.2,0.0,-0.98383,1e-05,2.45824]
[1776727529233,45.89,75724.93,0.0,-0.98383,1e-05,2.45881]
[1776727533260,45.88,75730.28,0.0,-0.98378,1e-05,2.4652]
[1776727535276,45.88,75731.88,0.0,-0.98376,1e-05,2.46734]
[1776727540527,45.87,75732.09,0.0,-0.98378,1e-05,2.46493]
[1776727549370,45.85,75732.09,0.0,-0.98381,1e-05,2.46124]
[1776727554408,45.85,75731.58,0.0,-0.98383,1e-05,2.45799]
[1776727559443,45.83,75732.91,0.0,-0.98383,1e-05,2.45782]
[1776727564478,45.83,75728.82,0.0,-0.98391,1e-05,2.44775]
[1776727569514,45.82,75725.71,0.0,-0.98397,1e-05,2.43971]
[1776727575555,45.81,75725.89,0.0,-0.98399,1e-05,2.43758]
[1776727580589,45.8,75727.11,0.0,-0.98398,1e-05,2.43785]
[1776727585625,45.79,75727.5,0.0,-0.98399,1e-05,2.43657]
[1776727590660,45.78,75728.01,0.0,-0.984,1e-05,2.43552]
[1776727595695,45.77,75727.92,0.0,-0.98403,1e-05,2.43133]
[1776727596702,45.77,75733.52,0.0,-0.98395,1e-05,2.4416]
[1776727597709,45.77,75740.88,0.0,-0.98385,1e-05,2.45526]
[1776727602966,45.76,75742.15,0.0,-0.98385,1e-05,2.45554]
[1776727606771,45.76,75738.35,0.0,-0.98392,1e-05,2.44657]
[1776727613036,45.75,75735.9,0.0,-0.98397,1e-05,2.43952]
[1776727618856,45.74,75735.88,0.0,-0.98399,1e-05,2.43716]
[1776727623896,45.73,75732.53,0.0,-0.98405,1e-05,2.42893]
[1776727628932,45.72,75729.21,0.0,-0.98411,1e-05,2.42086]
[1776727630946,45.72,75721.83,0.0,-0.98422,1e-05,2.40621]
[1776727633194,45.72,75709.09,0.0,-0.98441,1e-05,2.38158]
[1776727633970,45.72,75709.09,0.0,-0.98441,1e-05,2.3813]
[1776727637998,45.71,75703.99,0.0,-0.98449,1e-05,2.37069]
[1776727643263,45.71,75702.28,0.0,-0.98452,1e-05,2.36616]
[1776727652096,45.7,75698.97,0.0,-0.9846,1e-05,2.35564]
[1776727657133,45.69,75697.07,0.0,-0.98464,1e-05,2.35083]
[1776727661162,45.69,75690.64,0.0,-0.98473,1e-05,2.33791]
[1776727663404,45.69,75682.69,0.0,-0.98485,1e-05,2.32279]
[1776727668210,45.68,75677.67,0.0,-0.98492,1e-05,2.31252]
[1776727673473,45.68,75675.4,0.0,-0.98496,1e-05,2.30737]
[1776727681303,45.67,75674.46,0.0,-0.98499,1e-05,2.3041]
[1776727686373,45.67,75670.85,0.0,-0.98504,1e-05,2.29657]
[1776727691410,45.66,75668.38,0.0,-0.98508,1e-05,2.29117]
[1776727693622,45.66,75661.1,0.0,-0.98518,1e-05,2.27742]
[1776727695438,45.66,75660.94,0.0,-0.98519,1e-05,2.27699]
[1776727700474,45.66,75659.73,0.0,-0.98521,1e-05,2.27408]
[1776727702493,45.66,75643.0,0.0,-0.98544,1e-05,2.24365]
[1776727703700,45.66,75641.31,0.0,-0.98546,1e-05,2.24054]
[1776727705515,45.66,75648.74,0.0,-0.98536,1e-05,2.25374]
[1776727706522,45.66,75651.02,0.0,-0.98533,1e-05,2.25776]
[1776727709543,45.65,75645.07,0.0,-0.98541,1e-05,2.24678]
[1776727713773,45.65,75616.85,0.0,-0.9858,1e-05,2.19434]
[1776727715585,45.65,75615.65,0.0,-0.98581,1e-05,2.19225]
[1776727720621,45.65,75610.39,0.0,-0.98588,1e-05,2.18313]
[1776727722638,45.65,75619.71,0.0,-0.98576,1e-05,2.19962]
[1776727727669,45.65,75621.3,0.0,-0.98574,1e-05,2.20243]
[1776727731699,45.65,75631.64,0.0,-0.9856,1e-05,2.22075]
[1776727732705,45.65,75637.76,0.0,-0.98552,1e-05,2.23163]
[1776727733715,45.65,75636.3,0.0,-0.98554,1e-05,2.22897]
[1776727738747,45.65,75639.03,0.0,-0.98551,1e-05,2.23359]
[1776727740762,45.65,75645.86,0.0,-0.98542,1e-05,2.24569]
[1776727745797,45.65,75648.09,0.0,-0.98539,1e-05,2.24929]
[1776727751842,45.65,75649.86,0.0,-0.98537,1e-05,2.25197]
[1776727756878,45.65,75651.51,0.0,-0.98535,1e-05,2.25453]
[1776727761916,45.64,75654.0,0.0,-0.98532,1e-05,2.25863]
[1776727765944,45.64,75659.97,0.0,-0.98524,1e-05,2.2691]
[1776727770979,45.64,75661.07,0.0,-0.98523,1e-05,2.27063]
[1776727777216,45.64,75662.08,0.0,-0.98524,1e-05,2.26988]
[1776727783064,45.64,75663.32,0.0,-0.98522,1e-05,2.2717]
[1776727788099,45.64,75664.09,0.0,-0.98522,1e-05,2.27265]
[1776727793134,45.63,75665.38,0.0,-0.9852,1e-05,2.27456]
[1776727799374,45.63,75665.65,0.0,-0.9852,1e-05,2.27443]
[1776727803205,45.63,75676.71,0.0,-0.98506,1e-05,2.29431]
[1776727804218,45.63,75683.97,0.0,-0.98496,1e-05,2.30733]
[1776727809445,45.63,75684.25,0.0,-0.98496,1e-05,2.30709]
[1776727812273,45.62,75689.17,0.0,-0.9849,1e-05,2.31565]
[1776727815296,45.62,75688.08,0.0,-0.98492,1e-05,2.31309]
[1776727820329,45.62,75686.75,0.0,-0.98494,1e-05,2.30973]
[1776727826371,45.61,75682.01,0.0,-0.98501,1e-05,2.29995]
[1776727831406,45.61,75682.92,0.0,-0.98502,1e-05,2.29874]
[1776727836441,45.61,75680.45,0.0,-0.98506,1e-05,2.29327]
[1776727841475,45.6,75678.66,0.0,-0.98509,1e-05,2.28906]
[1776727846511,45.6,75676.93,0.0,-0.98512,1e-05,2.28494]
[1776727853773,45.59,75673.96,0.0,-0.98517,1e-05,2.27816]
[1776727859602,45.59,75670.48,0.0,-0.98523,1e-05,2.27068]
[1776727862624,45.58,75650.97,0.0,-0.9855,1e-05,2.23496]
[1776727863858,45.58,75633.51,0.0,-0.98573,1e-05,2.20372]
[1776727864637,45.58,75634.1,0.0,-0.98572,1e-05,2.20467]
[1776727865644,45.58,75631.94,0.0,-0.98575,1e-05,2.20072]
[1776727870697,45.58,75634.55,0.0,-0.98572,1e-05,2.20511]
[1776727875731,45.58,75636.66,0.0,-0.98569,1e-05,2.20851]
[1776727881775,45.58,75639.92,0.0,-0.98565,1e-05,2.21398]
[1776727888828,45.58,75641.29,0.0,-0.98564,1e-05,2.21604]
[1776727894077,45.58,75642.96,0.0,-0.98563,1e-05,2.21683]
[1776727895875,45.58,75637.34,0.0,-0.9857,1e-05,2.20677]
[1776727897889,45.58,75626.24,0.0,-0.98585,1e-05,2.18714]
[1776727902924,45.58,75632.66,0.0,-0.98576,1e-05,2.19853]
[1776727904938,45.58,75637.73,0.0,-0.9857,1e-05,2.20748]
[1776727909973,45.58,75639.19,0.0,-0.98568,1e-05,2.20995]
[1776727915011,45.58,75636.54,0.0,-0.98571,1e-05,2.20518]
[1776727921050,45.58,75637.74,0.0,-0.9857,1e-05,2.20728]
[1776727926085,45.58,75643.32,0.0,-0.98563,1e-05,2.21718]
[1776727931125,45.57,75643.21,0.0,-0.98563,1e-05,2.21694]
[1776727936157,45.57,75646.06,0.0,-0.98559,1e-05,2.22195]
[1776727939178,45.57,75653.56,0.0,-0.98549,1e-05,2.23527]
[1776727942199,45.57,75660.2,0.0,-0.9854,1e-05,2.24704]
[1776727944435,45.57,75670.16,0.0,-0.98527,1e-05,2.26488]
[1776727946227,45.57,75671.92,0.0,-0.98525,1e-05,2.26787]
[1776727952276,45.57,75671.36,0.0,-0.98527,1e-05,2.26426]
[1776727957310,45.57,75669.48,0.0,-0.9853,1e-05,2.26032]
[1776727964583,45.56,75669.36,0.0,-0.98531,1e-05,2.25931]
[1776727971408,45.56,75670.33,0.0,-0.9853,1e-05,2.26029]
[1776727976443,45.56,75670.58,0.0,-0.9853,1e-05,2.2602]
[1776727978461,45.56,75665.12,0.0,-0.98538,1e-05,2.25015]
[1776727981482,45.56,75665.0,0.0,-0.98538,1e-05,2.24969]
[1776727984723,45.56,75670.16,0.0,-0.98532,1e-05,2.25878]
[1776727986519,45.55,75680.3,0.0,-0.98518,1e-05,2.277]
[1776727987524,45.55,75688.97,0.0,-0.98506,1e-05,2.2927]
[1776727988531,45.55,75691.47,0.0,-0.98503,1e-05,2.29713]
[1776727991554,45.55,75693.34,0.0,-0.98501,1e-05,2.30008]
[1776727996588,45.55,75696.2,0.0,-0.98498,1e-05,2.30448]
[1776728001623,45.54,75694.5,0.0,-0.98501,1e-05,2.30048]
[1776728004871,45.54,75688.7,0.0,-0.98509,1e-05,2.28919]
[1776728011693,45.54,75687.67,0.0,-0.98512,1e-05,2.28444]
[1776728014934,45.54,75692.95,0.0,-0.98506,1e-05,2.29348]
[1776728020756,45.53,75695.4,0.0,-0.98503,1e-05,2.29716]
[1776728022770,45.53,75702.27,0.0,-0.98494,1e-05,2.30926]
[1776728027805,45.53,75703.51,0.0,-0.98493,1e-05,2.31063]
[1776728032844,45.52,75706.65,0.0,-0.98489,1e-05,2.31552]
[1776728037882,45.52,75707.01,0.0,-0.98489,1e-05,2.31528]
[1776728043919,45.51,75703.42,0.0,-0.98495,1e-05,2.3077]
[1776728048954,45.51,75704.78,0.0,-0.98494,1e-05,2.30943]
[1776728055225,45.5,75705.76,0.0,-0.98495,1e-05,2.30759]
[1776728061039,45.49,75707.61,0.0,-0.98494,1e-05,2.30881]
[1776728066074,45.48,75708.68,0.0,-0.98493,1e-05,2.31006]
[1776728071110,45.48,75709.77,0.0,-0.98494,1e-05,2.30937]
[1776728076144,45.48,75713.24,0.0,-0.98489,1e-05,2.31504]
[1776728081180,45.48,75713.65,0.0,-0.98489,1e-05,2.31505]
[1776728085208,45.47,75720.38,0.0,-0.98481,1e-05,2.32687]
[1776728090242,45.47,75713.84,0.0,-0.9849,1e-05,2.31394]
[1776728095278,45.47,75713.09,0.0,-0.98492,1e-05,2.31181]
[1776728100313,45.46,75714.24,0.0,-0.98491,1e-05,2.31318]
[1776728105579,45.46,75712.34,0.0,-0.98494,1e-05,2.30891]
[1776728111391,45.46,75713.12,0.0,-0.98494,1e-05,2.30948]
[1776728116424,45.45,75713.79,0.0,-0.98493,1e-05,2.30998]
[1776728121460,45.45,75711.69,0.0,-0.98497,1e-05,2.3054]
[1776728129516,45.45,75712.2,0.0,-0.98497,1e-05,2.30524]
[1776728134551,45.44,75713.06,0.0,-0.98497,1e-05,2.30418]
[1776728139586,45.44,75712.62,0.0,-0.98498,1e-05,2.3027]
[1776728143615,45.44,75717.86,0.0,-0.98492,1e-05,2.3118]
[1776728148648,45.44,75717.28,0.0,-0.98493,1e-05,2.31]
[1776728153683,45.43,75716.92,0.0,-0.98494,1e-05,2.30861]
[1776728158722,45.43,75721.32,0.0,-0.98489,1e-05,2.31599]
[1776728160733,45.43,75730.36,0.0,-0.98476,1e-05,2.33242]
[1776728162747,45.43,75737.88,0.0,-0.98466,1e-05,2.34605]
[1776728167781,45.42,75739.03,0.0,-0.98465,1e-05,2.34718]
[1776728172822,45.42,75739.46,0.0,-0.98465,1e-05,2.34694]
[1776728178863,45.41,75738.42,0.0,-0.98468,1e-05,2.34374]
[1776728183899,45.41,75739.26,0.0,-0.98468,1e-05,2.34426]
[1776728186145,45.41,75750.2,0.0,-0.98453,1e-05,2.36409]
[1776728187926,45.4,75753.27,0.0,-0.98449,1e-05,2.36935]
[1776728192961,45.4,75749.9,0.0,-0.98456,1e-05,2.35972]
[1776728199003,45.39,75749.36,0.0,-0.98458,1e-05,2.35722]
[1776728205047,45.39,75748.68,0.0,-0.9846,1e-05,2.35447]
[1776728209075,45.38,75753.96,0.0,-0.98453,1e-05,2.36338]
[1776728211091,45.38,75758.73,0.0,-0.98447,1e-05,2.37181]
[1776728216357,45.37,75761.04,0.0,-0.98444,1e-05,2.37477]
[1776728222166,45.37,75764.41,0.0,-0.98441,1e-05,2.37942]
[1776728227201,45.36,75768.02,0.0,-0.98437,1e-05,2.38478]
[1776728233243,45.35,75769.22,0.0,-0.98437,1e-05,2.3853]
[1776728238278,45.35,75771.08,0.0,-0.98435,1e-05,2.38736]
[1776728243314,45.34,75770.54,0.0,-0.98437,1e-05,2.38487]
[1776728249356,45.34,75770.79,0.0,-0.98438,1e-05,2.38358]
[1776728254391,45.33,75769.5,0.0,-0.98442,1e-05,2.37768]
[1776728262447,45.32,75769.14,0.0,-0.98444,1e-05,2.37481]
[1776728267482,45.32,75769.61,0.0,-0.98445,1e-05,2.37436]
[1776728272517,45.31,75772.39,0.0,-0.98442,1e-05,2.37826]
[1776728277553,45.3,75773.89,0.0,-0.98441,1e-05,2.37973]
[1776728282587,45.3,75778.51,0.0,-0.98435,1e-05,2.38707]
[1776728287626,45.29,75775.39,0.0,-0.98441,1e-05,2.37972]
[1776728292660,45.29,75774.96,0.0,-0.98442,1e-05,2.3775]
[1776728297694,45.28,75774.25,0.0,-0.98445,1e-05,2.37477]
[1776728305750,45.27,75774.68,0.0,-0.98446,1e-05,2.37335]
[1776728310785,45.27,75774.31,0.0,-0.98447,1e-05,2.37127]
[1776728317062,45.26,75774.99,0.0,-0.98449,1e-05,2.36863]
[1776728321865,45.26,75785.5,0.0,-0.98435,1e-05,2.38745]
[1776728322872,45.25,75791.88,0.0,-0.98426,1e-05,2.39929]
[1776728323880,45.25,75793.59,0.0,-0.98424,1e-05,2.40223]
[1776728327133,45.25,75797.2,0.0,-0.9842,1e-05,2.40776]
[1776728332942,45.24,75792.24,0.0,-0.98428,1e-05,2.39659]
[1776728334955,45.24,75789.67,0.0,-0.98432,1e-05,2.39106]
[1776728339991,45.23,75789.74,0.0,-0.98433,1e-05,2.38963]
[1776728344024,45.23,75786.01,0.0,-0.9844,1e-05,2.38133]
[1776728357344,45.21,75787.64,0.0,-0.9844,1e-05,2.3805]
[1776728364163,45.2,75789.14,0.0,-0.9844,1e-05,2.38147]
[1776728373226,45.19,75789.55,0.0,-0.98442,1e-05,2.37788]
[1776728378260,45.19,75790.96,0.0,-0.98441,1e-05,2.37928]
[1776728383296,45.18,75793.18,0.0,-0.98439,1e-05,2.38219]
[1776728389338,45.18,75793.0,0.0,-0.9844,1e-05,2.38029]
[1776728395379,45.17,75791.31,0.0,-0.98444,1e-05,2.37556]
[1776728401423,45.17,75791.23,0.0,-0.98445,1e-05,2.37393]
[1776728402436,45.16,75784.56,0.0,-0.98455,1e-05,2.36109]
[1776728403443,45.16,75771.77,0.0,-0.98473,1e-05,2.33686]
[1776728408478,45.16,75772.53,0.0,-0.98472,1e-05,2.33741]
[1776728413513,45.16,75777.59,0.0,-0.98466,1e-05,2.34594]
[1776728418549,45.15,75782.41,0.0,-0.9846,1e-05,2.35399]
[1776728423583,45.15,75780.57,0.0,-0.98463,1e-05,2.34948]
[1776728429628,45.14,75781.77,0.0,-0.98463,1e-05,2.35051]
[1776728436674,45.14,75782.57,0.0,-0.98464,1e-05,2.34857]
[1776728440702,45.13,75785.93,0.0,-0.9846,1e-05,2.35403]
[1776728443723,45.13,75789.45,0.0,-0.98455,1e-05,2.35997]
[1776728448758,45.13,75789.46,0.0,-0.98456,1e-05,2.35878]
[1776728453821,45.12,75787.96,0.0,-0.98459,1e-05,2.35474]
[1776728458856,45.12,75788.93,0.0,-0.98459,1e-05,2.35537]
[1776728463895,45.11,75789.57,0.0,-0.98459,1e-05,2.35539]
[1776728468930,45.11,75789.7,0.0,-0.9846,1e-05,2.35446]
[1776728473966,45.1,75788.34,0.0,-0.98462,1e-05,2.35072]
[1776728480030,45.1,75790.35,0.0,-0.98461,1e-05,2.35309]
[1776728483038,45.09,75795.65,0.0,-0.98454,1e-05,2.36237]
[1776728487065,45.09,75800.41,0.0,-0.98448,1e-05,2.37035]
[1776728492103,45.08,75800.08,0.0,-0.9845,1e-05,2.36638]
[1776728496327,45.08,75792.3,0.0,-0.98462,1e-05,2.35041]
[1776728504184,45.07,75796.7,0.0,-0.98458,1e-05,2.35702]
[1776728516467,45.06,75795.05,0.0,-0.98462,1e-05,2.35073]
[1776728522311,45.05,75795.38,0.0,-0.98463,1e-05,2.3499]
[1776728527345,45.05,75794.56,0.0,-0.98465,1e-05,2.34717]
[1776728532380,45.04,75794.35,0.0,-0.98466,1e-05,2.3456]
[1776728536611,45.04,75789.13,0.0,-0.98474,1e-05,2.33489]
[1776728542453,45.03,75789.75,0.0,-0.98474,1e-05,2.33477]
[1776728553527,45.03,75789.87,0.0,-0.98477,1e-05,2.3307]
[1776728558565,45.02,75792.61,0.0,-0.98474,1e-05,2.33481]
[1776728563612,45.02,75791.87,0.0,-0.98476,1e-05,2.33239]
[1776728565616,45.02,75774.53,0.0,-0.985,1e-05,2.29969]
[1776728566824,45.01,75764.64,0.0,-0.98514,1e-05,2.28128]
[1776728572664,45.01,75766.19,0.0,-0.98512,1e-05,2.28347]
[1776728577698,45.01,75769.35,0.0,-0.98509,1e-05,2.28873]
[1776728582733,45.01,75772.04,0.0,-0.98505,1e-05,2.2931]
[1776728587768,45.0,75773.69,0.0,-0.98503,1e-05,2.29559]
[1776728592820,45.0,75775.09,0.0,-0.98502,1e-05,2.29762]
[1776728597854,45.0,75774.77,0.0,-0.98503,1e-05,2.29647]
[1776728605909,45.0,75775.98,0.0,-0.98502,1e-05,2.29782]
[1776728610945,44.99,75774.42,0.0,-0.98504,1e-05,2.29438]
[1776728615982,44.99,75774.67,0.0,-0.98506,1e-05,2.29237]
[1776728621019,44.99,75775.45,0.0,-0.98505,1e-05,2.29332]
[1776728627249,44.99,75776.54,0.0,-0.98504,1e-05,2.29472]
[1776728633101,44.99,75776.06,0.0,-0.98505,1e-05,2.29323]
[1776728638136,44.98,75776.11,0.0,-0.98505,1e-05,2.29282]
[1776728645185,44.98,75777.12,0.0,-0.98504,1e-05,2.29399]
[1776728649214,44.98,75782.0,0.0,-0.98498,1e-05,2.3026]
[1776728654249,44.98,75779.88,0.0,-0.98501,1e-05,2.2981]
[1776728660291,44.97,75780.22,0.0,-0.98501,1e-05,2.29809]
[1776728665326,44.97,75779.39,0.0,-0.98503,1e-05,2.29603]
[1776728667533,44.97,75775.53,0.0,-0.98509,1e-05,2.28861]
[1776728673383,44.97,75776.37,0.0,-0.98509,1e-05,2.28779]
[1776728681439,44.97,75777.3,0.0,-0.98508,1e-05,2.28889]
[1776728686477,44.96,75778.07,0.0,-0.98507,1e-05,2.28992]
[1776728697743,44.96,75778.9,0.0,-0.98507,1e-05,2.29054]
[1776728703597,44.96,75783.33,0.0,-0.98501,1e-05,2.2983]
[1776728706617,44.96,75792.39,0.0,-0.98489,1e-05,2.31486]
[1776728712660,44.95,75793.1,0.0,-0.98488,1e-05,2.31541]
[1776728715680,44.95,75783.7,0.0,-0.98502,1e-05,2.29752]
[1776728717884,44.95,75777.78,0.0,-0.9851,1e-05,2.28634]
[1776728723736,44.95,75773.46,0.0,-0.98516,1e-05,2.27784]
[1776728728771,44.95,75776.46,0.0,-0.98513,1e-05,2.28297]
[1776728733807,44.95,75776.28,0.0,-0.98514,1e-05,2.28026]
[1776728738841,44.94,75777.24,0.0,-0.98513,1e-05,2.28163]
[1776728743890,44.94,75777.95,0.0,-0.98513,1e-05,2.28253]
[1776728748925,44.94,75778.06,0.0,-0.98513,1e-05,2.28232]
[1776728753960,44.94,75777.96,0.0,-0.98513,1e-05,2.28172]
[1776728758996,44.94,75779.53,0.0,-0.98511,1e-05,2.28421]
[1776728765045,44.94,75781.81,0.0,-0.98509,1e-05,2.28787]
[1776728769073,44.93,75786.12,0.0,-0.98503,1e-05,2.29543]
[1776728774108,44.93,75787.92,0.0,-0.98501,1e-05,2.29815]
[1776728779143,44.93,75786.89,0.0,-0.98503,1e-05,2.2956]
[1776728784178,44.93,75786.21,0.0,-0.98504,1e-05,2.29369]
[1776728789214,44.92,75782.17,0.0,-0.9851,1e-05,2.28561]
[1776728794253,44.92,75767.27,0.0,-0.98532,1e-05,2.25619]
[1776728795259,44.92,75753.28,0.0,-0.98551,1e-05,2.23065]
[1776728800295,44.92,75755.97,0.0,-0.98548,1e-05,2.23543]
[1776728805333,44.92,75753.66,0.0,-0.98551,1e-05,2.23119]
[1776728810368,44.92,75750.15,0.0,-0.98555,1e-05,2.22483]
[1776728816410,44.92,75753.83,0.0,-0.9855,1e-05,2.2316]
[1776728821455,44.92,75764.17,0.0,-0.98536,1e-05,2.25049]
[1776728822455,44.92,75765.16,0.0,-0.98535,1e-05,2.25228]
[1776728827490,44.92,75766.06,0.0,-0.98534,1e-05,2.25384]
[1776728832526,44.92,75772.32,0.0,-0.98525,1e-05,2.26516]
[1776728837560,44.92,75769.2,0.0,-0.9853,1e-05,2.25921]
[1776728840581,44.92,75783.22,0.0,-0.98511,1e-05,2.28492]
[1776728841591,44.92,75786.69,0.0,-0.98506,1e-05,2.29127]
[1776728844609,44.92,75786.48,0.0,-0.98507,1e-05,2.2906]
[1776728850650,44.92,75782.9,0.0,-0.98512,1e-05,2.28344]
[1776728853672,44.92,75777.39,0.0,-0.98521,1e-05,2.27107]
[1776728858880,44.91,75779.51,0.0,-0.98518,1e-05,2.27457]
[1776728866763,44.91,75779.32,0.0,-0.98519,1e-05,2.27363]
[1776728871798,44.91,75777.96,0.0,-0.98521,1e-05,2.27074]
[1776728876833,44.91,75777.77,0.0,-0.98522,1e-05,2.27001]
[1776728881868,44.91,75780.11,0.0,-0.98519,1e-05,2.27391]
[1776728884889,44.91,75774.78,0.0,-0.98526,1e-05,2.26387]
[1776728890931,44.9,75778.37,0.0,-0.98522,1e-05,2.27002]
[1776728895966,44.9,75779.35,0.0,-0.98521,1e-05,2.27144]
[1776728901001,44.9,75779.12,0.0,-0.98521,1e-05,2.27063]
[1776728904023,44.9,75792.26,0.0,-0.98503,1e-05,2.29466]
[1776728905030,44.9,75800.79,0.0,-0.98492,1e-05,2.3104]
[1776728910072,44.9,75807.01,0.0,-0.98483,1e-05,2.3212]
[1776728915100,44.89,75805.67,0.0,-0.98487,1e-05,2.31586]
[1776728920135,44.89,75807.9,0.0,-0.98485,1e-05,2.31919]
[1776728925170,44.89,75807.17,0.0,-0.98486,1e-05,2.31695]
[1776728930205,44.88,75809.55,0.0,-0.98484,1e-05,2.32055]
[1776728936244,44.88,75811.16,0.0,-0.98482,1e-05,2.32245]
[1776728944307,44.87,75809.39,0.0,-0.98486,1e-05,2.31764]
[1776728949513,44.87,75808.36,0.0,-0.98488,1e-05,2.3148]
[1776728955387,44.86,75806.15,0.0,-0.98492,1e-05,2.30959]
[1776728960421,44.86,75806.39,0.0,-0.98492,1e-05,2.30915]
[1776728962441,44.86,75814.86,0.0,-0.98481,1e-05,2.32463]
[1776728966477,44.86,75819.5,0.0,-0.98475,1e-05,2.33248]
[1776728967481,44.85,75847.69,0.0,-0.98435,1e-05,2.38582]
[1776728968488,44.85,75858.37,0.0,-0.98419,1e-05,2.4063]
[1776728969656,44.85,75854.55,0.0,-0.98425,1e-05,2.39859]
[1776728975539,44.84,75859.01,0.0,-0.98422,1e-05,2.40312]
[1776728977555,44.84,75852.52,0.0,-0.98432,1e-05,2.38995]
[1776728982590,44.84,75851.18,0.0,-0.98435,1e-05,2.38578]
[1776728988635,44.83,75850.24,0.0,-0.98438,1e-05,2.3821]
[1776728993670,44.82,75847.75,0.0,-0.98442,1e-05,2.37582]
[1776728999879,44.81,75847.95,0.0,-0.98444,1e-05,2.37417]
[1776729005754,44.81,75847.33,0.0,-0.98446,1e-05,2.37156]
[1776729008776,44.8,75841.54,0.0,-0.98454,1e-05,2.3597]
[1776729012803,44.8,75846.89,0.0,-0.98448,1e-05,2.36886]
[1776729015825,44.8,75834.09,0.0,-0.98466,1e-05,2.34373]
[1776729016836,44.8,75830.18,0.0,-0.98472,1e-05,2.3359]
[1776729021869,44.79,75830.02,0.0,-0.98473,1e-05,2.33479]
[1776729026901,44.79,75832.87,0.0,-0.9847,1e-05,2.33904]
[1776729031938,44.78,75834.51,0.0,-0.9847,1e-05,2.33925]
[1776729032943,44.78,75836.01,0.0,-0.98468,1e-05,2.34191]
[1776729036971,44.78,75837.64,0.0,-0.98466,1e-05,2.34433]
[1776729042009,44.78,75839.53,0.0,-0.98464,1e-05,2.34709]
[1776729047043,44.77,75840.77,0.0,-0.98463,1e-05,2.34863]
[1776729054092,44.77,75842.05,0.0,-0.98462,1e-05,2.34996]
[1776729059127,44.77,75843.07,0.0,-0.98461,1e-05,2.35112]
[1776729063155,44.76,75849.3,0.0,-0.98452,1e-05,2.36235]
[1776729069204,44.76,75850.84,0.0,-0.98451,1e-05,2.36421]
[1776729074232,44.76,75850.59,0.0,-0.98452,1e-05,2.36286]
[1776729078267,44.75,75858.21,0.0,-0.98442,1e-05,2.37668]
[1776729079274,44.75,75865.43,0.0,-0.98431,1e-05,2.39031]
[1776729084309,44.75,75864.19,0.0,-0.98434,1e-05,2.38678]
[1776729089344,44.74,75863.27,0.0,-0.98436,1e-05,2.38386]
[1776729094381,44.74,75858.54,0.0,-0.98445,1e-05,2.37163]
[1776729096395,44.74,75853.45,0.0,-0.98453,1e-05,2.3615]
[1776729101430,44.73,75854.03,0.0,-0.98453,1e-05,2.3616]
[1776729106468,44.73,75854.12,0.0,-0.98453,1e-05,2.36075]
[1776729115528,44.72,75854.69,0.0,-0.98454,1e-05,2.35998]
[1776729120725,44.72,75853.22,0.0,-0.98457,1e-05,2.35614]
[1776729127613,44.71,75851.22,0.0,-0.98461,1e-05,2.35089]
[1776729132647,44.71,75850.98,0.0,-0.98462,1e-05,2.34941]
[1776729139700,44.7,75851.25,0.0,-0.98463,1e-05,2.34851]
[1776729149831,44.69,75851.97,0.0,-0.98463,1e-05,2.34789]
[1776729159859,44.69,75852.54,0.0,-0.98465,1e-05,2.34504]
[1776729164901,44.68,75854.14,0.0,-0.98464,1e-05,2.34713]
[1776729169936,44.68,75854.44,0.0,-0.98464,1e-05,2.34674]
[1776729175033,44.67,75861.93,0.0,-0.98454,1e-05,2.36003]
[1776729176991,44.67,75863.23,0.0,-0.98452,1e-05,2.36207]
[1776729181172,44.67,75858.34,0.0,-0.9846,1e-05,2.35168]
[1776729187059,44.66,75861.97,0.0,-0.98456,1e-05,2.35734]
[1776729192095,44.66,75862.07,0.0,-0.98457,1e-05,2.35646]
[1776729197130,44.66,75861.3,0.0,-0.98459,1e-05,2.35392]
[1776729200152,44.65,75856.36,0.0,-0.98466,1e-05,2.34391]
[1776729205186,44.65,75854.76,0.0,-0.98469,1e-05,2.33992]
[1776729210221,44.65,75855.81,0.0,-0.98468,1e-05,2.34099]
[1776729215256,44.64,75856.7,0.0,-0.98469,1e-05,2.33973]
[1776729220291,44.64,75856.06,0.0,-0.98471,1e-05,2.3376]
[1776729225326,44.63,75856.91,0.0,-0.9847,1e-05,2.33829]
[1776729230361,44.63,75856.91,0.0,-0.98471,1e-05,2.33737]
[1776729236403,44.63,75855.92,0.0,-0.98473,1e-05,2.33441]
[1776729241439,44.62,75855.66,0.0,-0.98474,1e-05,2.33304]
[1776729246474,44.62,75854.3,0.0,-0.98477,1e-05,2.3296]
[1776729251508,44.62,75850.73,0.0,-0.98482,1e-05,2.32205]
[1776729256542,44.61,75851.39,0.0,-0.98482,1e-05,2.32253]
[1776729262585,44.61,75851.44,0.0,-0.98483,1e-05,2.32172]
[1776729268628,44.61,75851.83,0.0,-0.98483,1e-05,2.32159]
[1776729273664,44.6,75851.27,0.0,-0.98485,1e-05,2.31786]
[1776729279706,44.6,75850.59,0.0,-0.98487,1e-05,2.31581]
[1776729285748,44.6,75851.2,0.0,-0.98486,1e-05,2.31622]
[1776729291945,44.59,75850.25,0.0,-0.98488,1e-05,2.31371]
[1776729297833,44.59,75849.41,0.0,-0.9849,1e-05,2.31143]
[1776729300853,44.59,75854.59,0.0,-0.98483,1e-05,2.32084]
[1776729305895,44.59,75854.72,0.0,-0.98483,1e-05,2.32046]
[1776729312102,44.58,75855.83,0.0,-0.98482,1e-05,2.32181]
[1776729318986,44.58,75857.83,0.0,-0.9848,1e-05,2.32472]
[1776729324020,44.58,75855.72,0.0,-0.98484,1e-05,2.32013]
[1776729331077,44.57,75856.87,0.0,-0.98484,1e-05,2.31953]
[1776729334095,44.57,75850.89,0.0,-0.98492,1e-05,2.30796]
[1776729339130,44.57,75852.08,0.0,-0.98491,1e-05,2.30977]
[1776729346181,44.57,75851.75,0.0,-0.98492,1e-05,2.30844]
[1776729351214,44.57,75850.25,0.0,-0.98495,1e-05,2.3052]
[1776729356249,44.57,75851.01,0.0,-0.98494,1e-05,2.30624]
[1776729360277,44.56,75838.79,0.0,-0.98511,1e-05,2.28314]
[1776729361284,44.56,75829.74,0.0,-0.98524,1e-05,2.26627]
[1776729362464,44.56,75835.71,0.0,-0.98515,1e-05,2.27736]
[1776729364306,44.56,75837.22,0.0,-0.98513,1e-05,2.28013]
[1776729369341,44.56,75838.77,0.0,-0.98511,1e-05,2.28282]
[1776729374376,44.56,75832.71,0.0,-0.9852,1e-05,2.27136]
[1776729379413,44.56,75836.5,0.0,-0.98515,1e-05,2.2783]
[1776729385453,44.56,75837.85,0.0,-0.98513,1e-05,2.28066]
[1776729390488,44.56,75838.6,0.0,-0.98512,1e-05,2.28192]
[1776729395523,44.56,75838.73,0.0,-0.98513,1e-05,2.28007]
[1776729402582,44.56,75839.02,0.0,-0.98513,1e-05,2.28043]
[1776729404591,44.56,75845.55,0.0,-0.98504,1e-05,2.29254]
[1776729409627,44.56,75843.86,0.0,-0.98506,1e-05,2.28916]
[1776729416681,44.56,75845.58,0.0,-0.98504,1e-05,2.29207]
[1776729421712,44.56,75845.74,0.0,-0.98504,1e-05,2.29214]
[1776729426753,44.56,75848.17,0.0,-0.98501,1e-05,2.29644]
[1776729427756,44.56,75853.83,0.0,-0.98493,1e-05,2.30699]
[1776729432791,44.55,75851.74,0.0,-0.98496,1e-05,2.30271]
[1776729437826,44.55,75851.6,0.0,-0.98497,1e-05,2.30208]
[1776729442869,44.55,75851.62,0.0,-0.98497,1e-05,2.30173]
[1776729447896,44.55,75852.58,0.0,-0.98496,1e-05,2.30314]
[1776729452932,44.55,75850.81,0.0,-0.985,1e-05,2.29746]
[1776729457967,44.55,75852.94,0.0,-0.98497,1e-05,2.30108]
[1776729463002,44.54,75853.61,0.0,-0.98497,1e-05,2.30195]
[1776729468037,44.54,75852.79,0.0,-0.98498,1e-05,2.30002]
[1776729473071,44.54,75852.25,0.0,-0.98499,1e-05,2.29863]
[1776729478108,44.54,75851.45,0.0,-0.985,1e-05,2.29675]
[1776729482137,44.54,75857.23,0.0,-0.98493,1e-05,2.30728]
[1776729487170,44.54,75853.88,0.0,-0.98498,1e-05,2.30055]
[1776729492205,44.54,75852.72,0.0,-0.985,1e-05,2.29796]
[1776729497241,44.53,75851.24,0.0,-0.98502,1e-05,2.29481]
[1776729502278,44.53,75849.3,0.0,-0.98505,1e-05,2.29083]
[1776729507310,44.53,75851.79,0.0,-0.98502,1e-05,2.29512]
[1776729512344,44.53,75852.75,0.0,-0.98502,1e-05,2.29456]
[1776729517380,44.53,75848.89,0.0,-0.98508,1e-05,2.28695]
[1776729522416,44.53,75848.16,0.0,-0.98509,1e-05,2.28525]
[1776729527452,44.52,75848.55,0.0,-0.98509,1e-05,2.28559]
[1776729534668,44.52,75848.29,0.0,-0.98509,1e-05,2.28466]
[1776729540543,44.52,75848.28,0.0,-0.9851,1e-05,2.28426]
[1776729545578,44.52,75850.69,0.0,-0.98507,1e-05,2.28842]
[1776729551621,44.52,75851.25,0.0,-0.98506,1e-05,2.28903]
[1776729556656,44.52,75850.91,0.0,-0.98507,1e-05,2.28803]
[1776729561691,44.52,75851.8,0.0,-0.98506,1e-05,2.28931]
[1776729567738,44.51,75851.63,0.0,-0.98506,1e-05,2.28854]
[1776729572934,44.51,75843.7,0.0,-0.98519,1e-05,2.27146]
[1776729576806,44.51,75836.09,0.0,-0.9853,1e-05,2.25716]
[1776729577810,44.51,75830.09,0.0,-0.98538,1e-05,2.24607]
[1776729582845,44.51,75830.03,0.0,-0.98538,1e-05,2.24591]
[1776729589894,44.51,75832.42,0.0,-0.98535,1e-05,2.25019]
[1776729594931,44.51,75833.37,0.0,-0.98534,1e-05,2.25181]
[1776729599963,44.51,75833.74,0.0,-0.98533,1e-05,2.25234]
[1776729602000,44.51,75830.68,0.0,-0.98537,1e-05,2.24665]
[1776729605029,44.51,75832.13,0.0,-0.98536,1e-05,2.24923]
[1776729610063,44.51,75833.83,0.0,-0.98533,1e-05,2.25224]
[1776729615100,44.51,75832.41,0.0,-0.98535,1e-05,2.24951]
[1776729618119,44.51,75822.7,0.0,-0.98549,1e-05,2.23163]
[1776729623301,44.51,75822.95,0.0,-0.98548,1e-05,2.23216]
[1776729629197,44.51,75825.68,0.0,-0.98545,1e-05,2.2372]
[1776729634231,44.51,75824.96,0.0,-0.98547,1e-05,2.23394]
[1776729638259,44.51,75830.85,0.0,-0.98539,1e-05,2.24475]
[1776729643441,44.51,75828.64,0.0,-0.98542,1e-05,2.24062]
[1776729649336,44.51,75828.94,0.0,-0.98541,1e-05,2.2411]
[1776729654375,44.51,75829.49,0.0,-0.98541,1e-05,2.24206]
[1776729656385,44.51,75823.28,0.0,-0.98549,1e-05,2.23063]
[1776729659406,44.51,75829.64,0.0,-0.9854,1e-05,2.24235]
[1776729660415,44.51,75834.41,0.0,-0.98534,1e-05,2.25114]
[1776729661458,44.51,75833.42,0.0,-0.98535,1e-05,2.24929]
[1776729666484,44.51,75834.16,0.0,-0.98534,1e-05,2.25057]
[1776729671519,44.51,75846.37,0.0,-0.98518,1e-05,2.27312]
[1776729672525,44.51,75852.4,0.0,-0.98509,1e-05,2.28432]
[1776729673659,44.51,75852.54,0.0,-0.98509,1e-05,2.28451]
[1776729679575,44.5,75851.01,0.0,-0.98512,1e-05,2.2812]
[1776729684610,44.5,75847.1,0.0,-0.98517,1e-05,2.27358]
[1776729690652,44.5,75847.05,0.0,-0.98518,1e-05,2.27308]
[1776729695687,44.5,75850.53,0.0,-0.98514,1e-05,2.27732]
[1776729700722,44.5,75853.84,0.0,-0.9851,1e-05,2.2832]
[1776729705758,44.5,75852.82,0.0,-0.98511,1e-05,2.28096]
[1776729713944,44.5,75852.24,0.0,-0.98513,1e-05,2.27936]
[1776729719856,44.49,75852.11,0.0,-0.98513,1e-05,2.27875]
[1776729724018,44.49,75856.95,0.0,-0.98507,1e-05,2.28753]
[1776729729941,44.49,75854.32,0.0,-0.98511,1e-05,2.28213]
[1776729730952,44.49,75862.04,0.0,-0.985,1e-05,2.29649]
[1776729731967,44.49,75869.79,0.0,-0.98489,1e-05,2.31095]
[1776729734097,44.49,75876.34,0.0,-0.9848,1e-05,2.32306]
[1776729736015,44.49,75883.3,0.0,-0.9847,1e-05,2.33613]
[1776729737039,44.49,75893.34,0.0,-0.98456,1e-05,2.35529]
[1776729738008,44.49,75904.21,0.0,-0.9844,1e-05,2.37601]
[1776729739015,44.49,75907.96,0.0,-0.98435,1e-05,2.38281]
[1776729743043,44.48,75909.72,0.0,-0.98433,1e-05,2.38523]
[1776729748085,44.48,75910.05,0.0,-0.98434,1e-05,2.38461]
[1776729753113,44.47,75912.5,0.0,-0.98433,1e-05,2.38603]
[1776729755127,44.47,75905.03,0.0,-0.98444,1e-05,2.37109]
[1776729756134,44.47,75899.9,0.0,-0.98451,1e-05,2.361]
[1776729757142,44.47,75899.28,0.0,-0.98452,1e-05,2.3596]
[1776729758148,44.47,75907.99,0.0,-0.9844,1e-05,2.37615]
[1776729759155,44.47,75914.33,0.0,-0.98431,1e-05,2.38817]
[1776729761170,44.46,75913.98,0.0,-0.98432,1e-05,2.38699]
[1776729763187,44.46,75919.72,0.0,-0.98424,1e-05,2.39783]
[1776729768221,44.46,75919.88,0.0,-0.98424,1e-05,2.39678]
[1776729773255,44.45,75919.85,0.0,-0.98426,1e-05,2.39536]
[1776729778291,44.45,75920.34,0.0,-0.98426,1e-05,2.39493]
[1776729780305,44.44,75914.19,0.0,-0.98435,1e-05,2.38246]
[1776729782319,44.44,75913.3,0.0,-0.98437,1e-05,2.37998]
[1776729784455,44.44,75907.04,0.0,-0.98447,1e-05,2.36741]
[1776729786350,44.44,75903.4,0.0,-0.98452,1e-05,2.35995]
[1776729791386,44.43,75898.91,0.0,-0.98459,1e-05,2.35047]
[1776729793402,44.43,75894.64,0.0,-0.98466,1e-05,2.3417]
[1776729798434,44.43,75886.26,0.0,-0.98479,1e-05,2.32485]
[1776729802462,44.43,75872.39,0.0,-0.98499,1e-05,2.29805]
[1776729804599,44.43,75866.95,0.0,-0.98506,1e-05,2.28763]
[1776729806491,44.42,75864.86,0.0,-0.9851,1e-05,2.28354]
[1776729809517,44.42,75852.12,0.0,-0.98527,1e-05,2.2596]
[1776729814669,44.42,75852.56,0.0,-0.98528,1e-05,2.25827]
[1776729820595,44.42,75851.64,0.0,-0.9853,1e-05,2.25637]
[1776729825630,44.42,75847.94,0.0,-0.98535,1e-05,2.24945]
[1776729827650,44.42,75840.19,0.0,-0.98545,1e-05,2.23515]
[1776729828650,44.42,75832.57,0.0,-0.98556,1e-05,2.2212]
[1776729830664,44.42,75827.82,0.0,-0.98562,1e-05,2.21261]
[1776729834810,44.42,75822.47,0.0,-0.98569,1e-05,2.20311]
[1776729837715,44.42,75820.18,0.0,-0.98572,1e-05,2.19918]
[1776729839729,44.43,75836.55,0.0,-0.9855,1e-05,2.2292]
[1776729844883,44.43,75831.85,0.0,-0.98556,1e-05,2.22072]
[1776729845789,44.43,75831.85,0.0,-0.98556,1e-05,2.22077]
[1776729849807,44.43,75824.7,0.0,-0.98566,1e-05,2.20794]
[1776729851821,44.43,75821.27,0.0,-0.9857,1e-05,2.20185]
[1776729856856,44.43,75823.03,0.0,-0.98567,1e-05,2.20545]
[1776729862898,44.43,75825.05,0.0,-0.98564,1e-05,2.20959]
[1776729867933,44.43,75825.26,0.0,-0.98564,1e-05,2.21033]
[1776729870954,44.43,75823.68,0.0,-0.98566,1e-05,2.20768]
[1776729875989,44.44,75827.26,0.0,-0.98562,1e-05,2.21268]
[1776729881030,44.44,75827.27,0.0,-0.98562,1e-05,2.21311]
[1776729889086,44.44,75829.15,0.0,-0.98558,1e-05,2.21721]
[1776729894122,44.44,75831.3,0.0,-0.98555,1e-05,2.22153]
[1776729899157,44.44,75829.96,0.0,-0.98557,1e-05,2.21946]
[1776729904191,44.44,75830.79,0.0,-0.98555,1e-05,2.22139]
[1776729908239,44.45,75821.04,0.0,-0.98568,1e-05,2.20392]
[1776729909247,44.45,75821.8,0.0,-0.98567,1e-05,2.20541]
[1776729911254,44.45,75835.36,0.0,-0.98549,1e-05,2.23043]
[1776729912276,44.45,75848.67,0.0,-0.9853,1e-05,2.25506]
[1776729913294,44.45,75847.39,0.0,-0.98532,1e-05,2.2527]
[1776729915286,44.45,75839.37,0.0,-0.98543,1e-05,2.23795]
[1776729916293,44.45,75832.68,0.0,-0.98552,1e-05,2.2257]
[1776729917301,44.45,75831.36,0.0,-0.98554,1e-05,2.22334]
[1776729922350,44.45,75826.3,0.0,-0.9856,1e-05,2.21445]
[1776729927393,44.45,75826.27,0.0,-0.9856,1e-05,2.21478]
[1776729929404,44.45,75819.12,0.0,-0.9857,1e-05,2.20189]
[1776729934441,44.45,75817.75,0.0,-0.98573,1e-05,2.19789]
[1776729938469,44.46,75828.6,0.0,-0.98558,1e-05,2.21801]
[1776729939476,44.46,75829.03,0.0,-0.98557,1e-05,2.21889]
[1776729944511,44.46,75827.9,0.0,-0.98558,1e-05,2.21701]
[1776729945629,44.46,75840.92,0.0,-0.9854,1e-05,2.24097]
[1776729946524,44.46,75840.92,0.0,-0.9854,1e-05,2.24103]
[1776729947530,44.46,75847.95,0.0,-0.98531,1e-05,2.25402]
[1776729948540,44.46,75844.93,0.0,-0.98535,1e-05,2.24841]
[1776729951560,44.46,75837.76,0.0,-0.98545,1e-05,2.23519]
[1776729956594,44.46,75840.26,0.0,-0.98541,1e-05,2.23987]
[1776729961629,44.46,75838.72,0.0,-0.98543,1e-05,2.23713]
[1776729962640,44.46,75843.75,0.0,-0.98536,1e-05,2.24644]
[1776729967672,44.46,75842.57,0.0,-0.98538,1e-05,2.24429]
[1776729972710,44.46,75842.42,0.0,-0.98538,1e-05,2.24412]
[1776729978750,44.46,75843.89,0.0,-0.98536,1e-05,2.24696]
[1776729982779,44.46,75836.76,0.0,-0.98546,1e-05,2.23391]
[1776729983800,44.46,75826.46,0.0,-0.9856,1e-05,2.21515]
[1776729985912,44.46,75820.37,0.0,-0.98568,1e-05,2.20414]
[1776729989829,44.46,75816.32,0.0,-0.98573,1e-05,2.19719]
[1776729994865,44.46,75816.9,0.0,-0.98573,1e-05,2.19687]
[1776729995983,44.46,75804.5,0.0,-0.9859,1e-05,2.17455]
[1776729996892,44.47,75804.5,0.0,-0.98589,1e-05,2.1748]
[1776729997886,44.47,75794.86,0.0,-0.98602,1e-05,2.15767]
[1776729998893,44.47,75787.97,0.0,-0.98611,1e-05,2.14536]
[1776729999900,44.47,75803.67,0.0,-0.9859,1e-05,2.17383]
[1776730000907,44.47,75814.47,0.0,-0.98576,1e-05,2.19335]
[1776730001914,44.47,75809.52,0.0,-0.98582,1e-05,2.1845]
[1776730002921,44.47,75805.0,0.0,-0.98588,1e-05,2.17647]
[1776730003928,44.47,75804.51,0.0,-0.98589,1e-05,2.17573]
[1776730008963,44.47,75807.28,0.0,-0.98584,1e-05,2.18147]
[1776730011985,44.47,75801.01,0.0,-0.98592,1e-05,2.1706]
[1776730017020,44.48,75798.4,0.0,-0.98595,1e-05,2.16683]
[1776730022055,44.48,75790.95,0.0,-0.98605,1e-05,2.15411]
[1776730023065,44.48,75783.51,0.0,-0.98614,1e-05,2.14118]
[1776730024078,44.48,75778.91,0.0,-0.9862,1e-05,2.1332]
[1776730025084,44.48,75778.75,0.0,-0.9862,1e-05,2.13312]
[1776730030119,44.49,75777.07,0.0,-0.98622,1e-05,2.13119]
[1776730033149,44.49,75788.66,0.0,-0.98606,1e-05,2.15223]
[1776730034154,44.49,75806.79,0.0,-0.98582,1e-05,2.185]
[1776730035153,44.49,75798.08,0.0,-0.98593,1e-05,2.1696]
[1776730036272,44.49,75795.57,0.0,-0.98596,1e-05,2.16524]
[1776730042202,44.5,75792.94,0.0,-0.98599,1e-05,2.16143]
[1776730045221,44.5,75785.33,0.0,-0.98609,1e-05,2.1483]
[1776730048245,44.5,75781.62,0.0,-0.98613,1e-05,2.14221]
[1776730050257,44.5,75777.09,0.0,-0.98619,1e-05,2.13455]
[1776730053279,44.5,75766.1,0.0,-0.98634,1e-05,2.11386]
[1776730054285,44.51,75762.92,0.0,-0.98638,1e-05,2.1085]
[1776730059321,44.51,75759.24,0.0,-0.98642,1e-05,2.10325]
[1776730063348,44.52,75739.15,0.0,-0.98667,1e-05,2.06957]
[1776730064356,44.52,75724.1,0.0,-0.98686,1e-05,2.04365]
[1776730065362,44.52,75725.52,0.0,-0.98684,1e-05,2.04645]
[1776730067375,44.52,75730.47,0.0,-0.98677,1e-05,2.05564]
[1776730072411,44.53,75728.4,0.0,-0.98678,1e-05,2.05376]
[1776730077446,44.54,75729.37,0.0,-0.98676,1e-05,2.05711]
[1776730082486,44.54,75718.68,0.0,-0.98688,1e-05,2.04044]
[1776730083490,44.54,75708.5,0.0,-0.987,1e-05,2.02346]
[1776730084498,44.55,75707.75,0.0,-0.98701,1e-05,2.02258]
[1776730089532,44.55,75708.23,0.0,-0.98699,1e-05,2.02537]
[1776730091546,44.56,75700.36,0.0,-0.98708,1e-05,2.01281]
[1776730092554,44.56,75700.22,0.0,-0.98708,1e-05,2.01299]
[1776730094567,44.56,75709.55,0.0,-0.98696,1e-05,2.02964]
[1776730095598,44.57,75713.87,0.0,-0.9869,1e-05,2.0374]
[1776730097588,44.57,75718.39,0.0,-0.98684,1e-05,2.04586]
[1776730102626,44.58,75723.87,0.0,-0.98676,1e-05,2.05703]
[1776730106651,44.58,75728.87,0.0,-0.98668,1e-05,2.06696]
[1776730111690,44.59,75730.45,0.0,-0.98666,1e-05,2.06941]
[1776730113701,44.59,75726.97,0.0,-0.9867,1e-05,2.06403]
[1776730115715,44.59,75731.98,0.0,-0.98663,1e-05,2.07333]
[1776730120750,44.6,75733.4,0.0,-0.9866,1e-05,2.07732]
[1776730125785,44.61,75736.08,0.0,-0.98656,1e-05,2.08348]
[1776730130821,44.61,75744.49,0.0,-0.98644,1e-05,2.09959]
[1776730132834,44.62,75745.57,0.0,-0.98642,1e-05,2.10201]
[1776730137870,44.62,75744.33,0.0,-0.98643,1e-05,2.10114]
[1776730142907,44.63,75746.93,0.0,-0.98639,1e-05,2.10693]
[1776730149954,44.63,75746.79,0.0,-0.98638,1e-05,2.10836]
[1776730154989,44.64,75744.94,0.0,-0.98639,1e-05,2.10629]
[1776730161032,44.64,75743.41,0.0,-0.9864,1e-05,2.105]
[1776730164054,44.65,75734.43,0.0,-0.98651,1e-05,2.09002]
[1776730165060,44.65,75735.8,0.0,-0.98649,1e-05,2.09266]
[1776730171103,44.65,75739.47,0.0,-0.98644,1e-05,2.0986]
[1776730177279,44.66,75743.78,0.0,-0.98638,1e-05,2.10773]
[1776730183187,44.67,75742.07,0.0,-0.98639,1e-05,2.10585]
[1776730185201,44.67,75730.66,0.0,-0.98653,1e-05,2.08642]
[1776730186213,44.67,75720.26,0.0,-0.98666,1e-05,2.06868]
[1776730187354,44.67,75689.57,0.0,-0.98704,1e-05,2.01682]
[1776730188362,44.67,75689.54,0.0,-0.98704,1e-05,2.01711]
[1776730190239,44.68,75695.17,0.0,-0.98697,1e-05,2.02702]
[1776730191254,44.68,75695.57,0.0,-0.98696,1e-05,2.02843]
[1776730194268,44.68,75701.24,0.0,-0.98688,1e-05,2.03914]
[1776730196282,44.68,75707.8,0.0,-0.9868,1e-05,2.05069]
[1776730198432,44.69,75722.22,0.0,-0.98661,1e-05,2.07647]
[1776730200310,44.69,75722.7,0.0,-0.9866,1e-05,2.07758]
[1776730202336,44.69,75731.36,0.0,-0.98648,1e-05,2.09343]
[1776730204340,44.69,75742.31,0.0,-0.98634,1e-05,2.11281]
[1776730205347,44.7,75753.81,0.0,-0.98619,1e-05,2.1335]
[1776730206352,44.7,75763.04,0.0,-0.98606,1e-05,2.15004]
[1776730207367,44.7,75768.7,0.0,-0.98599,1e-05,2.16027]
[1776730208511,44.7,75771.1,0.0,-0.98596,1e-05,2.16468]
[1776730214409,44.7,75773.19,0.0,-0.98592,1e-05,2.16914]
[1776730218582,44.7,75766.03,0.0,-0.98601,1e-05,2.15683]
[1776730220451,44.7,75764.4,0.0,-0.98603,1e-05,2.1542]
[1776730225486,44.71,75770.0,0.0,-0.98595,1e-05,2.16495]
[1776730226493,44.71,75772.93,0.0,-0.98591,1e-05,2.17032]
[1776730231527,44.71,75774.88,0.0,-0.98589,1e-05,2.17252]
[1776730233541,44.71,75784.27,0.0,-0.98577,1e-05,2.18963]
[1776730234550,44.71,75786.73,0.0,-0.98573,1e-05,2.19416]
[1776730237570,44.71,75781.7,0.0,-0.9858,1e-05,2.18535]
[1776730242618,44.72,75783.97,0.0,-0.98577,1e-05,2.18993]
[1776730244630,44.72,75796.25,0.0,-0.9856,1e-05,2.21233]
[1776730245637,44.72,75800.67,0.0,-0.98554,1e-05,2.22043]
[1776730247651,44.72,75805.95,0.0,-0.98547,1e-05,2.23014]
[1776730250674,44.72,75812.47,0.0,-0.98538,1e-05,2.24218]
[1776730251681,44.72,75814.09,0.0,-0.98535,1e-05,2.24517]
[1776730256717,44.72,75814.54,0.0,-0.98535,1e-05,2.24604]
[1776730261786,44.72,75812.38,0.0,-0.98538,1e-05,2.24214]
[1776730263765,44.72,75804.92,0.0,-0.98548,1e-05,2.22852]
[1776730264772,44.72,75800.07,0.0,-0.98554,1e-05,2.21971]
[1776730266786,44.72,75803.42,0.0,-0.9855,1e-05,2.22594]
[1776730267794,44.72,75801.98,0.0,-0.98552,1e-05,2.22336]
[1776730272829,44.72,75805.91,0.0,-0.98546,1e-05,2.23073]
[1776730276857,44.72,75810.92,0.0,-0.98539,1e-05,2.24002]
[1776730281893,44.72,75809.2,0.0,-0.98542,1e-05,2.23696]
[1776730286927,44.72,75809.23,0.0,-0.98541,1e-05,2.2371]
[1776730291964,44.72,75806.61,0.0,-0.98546,1e-05,2.23044]
[1776730297013,44.72,75802.1,0.0,-0.98552,1e-05,2.22235]
[1776730302050,44.72,75803.73,0.0,-0.9855,1e-05,2.22552]
[1776730307090,44.72,75809.03,0.0,-0.98542,1e-05,2.23538]
[1776730312121,44.72,75812.63,0.0,-0.98538,1e-05,2.24207]
[1776730317158,44.72,75812.09,0.0,-0.98538,1e-05,2.24115]
[1776730322192,44.72,75805.26,0.0,-0.98547,1e-05,2.22872]
[1776730324210,44.72,75800.96,0.0,-0.98553,1e-05,2.22095]
[1776730329368,44.73,75800.0,0.0,-0.98554,1e-05,2.21939]
[1776730332262,44.73,75790.39,0.0,-0.98567,1e-05,2.20207]
[1776730333270,44.73,75790.29,0.0,-0.98567,1e-05,2.20197]
[1776730338304,44.73,75788.64,0.0,-0.98569,1e-05,2.19934]
[1776730343339,44.73,75781.83,0.0,-0.98578,1e-05,2.18741]
[1776730345353,44.73,75780.35,0.0,-0.9858,1e-05,2.18493]
[1776730350388,44.73,75783.29,0.0,-0.98576,1e-05,2.19066]
[1776730355423,44.73,75780.96,0.0,-0.9858,1e-05,2.18491]
[1776730359579,44.73,75817.58,0.0,-0.9853,1e-05,2.25196]
[1776730361474,44.73,75821.21,0.0,-0.98525,1e-05,2.25861]
[1776730368521,44.73,75818.84,0.0,-0.98528,1e-05,2.25389]
[1776730373556,44.73,75815.42,0.0,-0.98533,1e-05,2.24734]
[1776730378591,44.73,75815.78,0.0,-0.98533,1e-05,2.24772]
[1776730380606,44.73,75820.44,0.0,-0.98527,1e-05,2.25616]
[1776730383625,44.73,75827.66,0.0,-0.98517,1e-05,2.26927]
[1776730384632,44.73,75833.79,0.0,-0.98508,1e-05,2.28056]
[1776730385640,44.73,75835.69,0.0,-0.98506,1e-05,2.28399]
[1776730390677,44.73,75834.91,0.0,-0.98507,1e-05,2.28197]
[1776730395712,44.72,75836.46,0.0,-0.98506,1e-05,2.28435]
[1776730399862,44.72,75842.37,0.0,-0.98498,1e-05,2.29494]
[1776730402765,44.72,75850.89,0.0,-0.98486,1e-05,2.31057]
[1776730403772,44.72,75857.01,0.0,-0.98477,1e-05,2.32195]
[1776730404779,44.72,75857.78,0.0,-0.98477,1e-05,2.32324]
[1776730409933,44.72,75862.95,0.0,-0.9847,1e-05,2.33218]
[1776730413842,44.71,75876.49,0.0,-0.98452,1e-05,2.35517]
[1776730414849,44.71,75885.96,0.0,-0.98439,1e-05,2.37307]
[1776730415858,44.71,75887.73,0.0,-0.98436,1e-05,2.37622]
[1776730418876,44.71,75876.7,0.0,-0.98453,1e-05,2.35434]
[1776730419883,44.71,75877.11,0.0,-0.98453,1e-05,2.3549]
[1776730424919,44.7,75876.9,0.0,-0.98454,1e-05,2.35336]
[1776730428953,44.7,75885.56,0.0,-0.98442,1e-05,2.369]
[1776730433982,44.69,75883.74,0.0,-0.98446,1e-05,2.36424]
[1776730439018,44.69,75877.98,0.0,-0.98455,1e-05,2.35198]
[1776730440145,44.69,75868.87,0.0,-0.98468,1e-05,2.33443]
[1776730441032,44.69,75868.87,0.0,-0.98468,1e-05,2.33422]
[1776730445061,44.68,75869.35,0.0,-0.98468,1e-05,2.33435]
[1776730450213,44.68,75869.77,0.0,-0.98468,1e-05,2.33417]
[1776730456138,44.68,75870.3,0.0,-0.98468,1e-05,2.33402]
[1776730460283,44.67,75881.92,0.0,-0.98452,1e-05,2.35536]
[1776730461172,44.67,75881.92,0.0,-0.98452,1e-05,2.35514]
[1776730466208,44.67,75880.6,0.0,-0.98455,1e-05,2.35149]
[1776730471244,44.66,75882.54,0.0,-0.98455,1e-05,2.35206]
[1776730476279,44.66,75885.98,0.0,-0.9845,1e-05,2.35746]
[1776730481316,44.65,75883.39,0.0,-0.98455,1e-05,2.35137]
[1776730486364,44.65,75873.76,0.0,-0.9847,1e-05,2.33219]
[1776730487359,44.65,75864.17,0.0,-0.98484,1e-05,2.31354]
[1776730491389,44.65,75860.32,0.0,-0.98489,1e-05,2.30573]
[1776730496425,44.64,75861.5,0.0,-0.98488,1e-05,2.30735]
[1776730501460,44.64,75858.31,0.0,-0.98493,1e-05,2.30076]
[1776730502467,44.64,75850.43,0.0,-0.98504,1e-05,2.28591]
[1776730504481,44.64,75838.54,0.0,-0.98521,1e-05,2.26366]
[1776730506495,44.64,75832.29,0.0,-0.9853,1e-05,2.25203]
[1776730507502,44.64,75840.98,0.0,-0.98518,1e-05,2.26806]
[1776730508509,44.64,75848.35,0.0,-0.98507,1e-05,2.2817]
[1776730510649,44.64,75838.08,0.0,-0.98522,1e-05,2.26248]
[1776730516568,44.64,75837.31,0.0,-0.98523,1e-05,2.26079]
[1776730519590,44.64,75842.18,0.0,-0.98516,1e-05,2.26964]
[1776730522610,44.64,75847.42,0.0,-0.98509,1e-05,2.27919]
[1776730526655,44.63,75839.81,0.0,-0.9852,1e-05,2.26476]
[1776730531691,44.63,75841.19,0.0,-0.9852,1e-05,2.26507]
[1776730535718,44.63,75849.29,0.0,-0.98509,1e-05,2.27983]
[1776730537732,44.63,75851.96,0.0,-0.98505,1e-05,2.28462]
[1776730543774,44.63,75850.08,0.0,-0.98508,1e-05,2.28051]
[1776730548809,44.63,75845.52,0.0,-0.98515,1e-05,2.27159]
[1776730554864,44.63,75849.12,0.0,-0.9851,1e-05,2.27781]
[1776730555858,44.62,75864.87,0.0,-0.98488,1e-05,2.30721]
[1776730556865,44.62,75873.99,0.0,-0.98475,1e-05,2.32429]
[1776730557872,44.62,75875.86,0.0,-0.98473,1e-05,2.32766]
[1776730563914,44.62,75875.38,0.0,-0.98474,1e-05,2.32573]
[1776730568948,44.62,75873.22,0.0,-0.98478,1e-05,2.32082]
[1776730573985,44.61,75870.94,0.0,-0.98482,1e-05,2.31574]
[1776730579022,44.61,75872.35,0.0,-0.9848,1e-05,2.31761]
[1776730581149,44.61,75848.24,0.0,-0.98514,1e-05,2.27209]
[1776730583062,44.61,75841.83,0.0,-0.98524,1e-05,2.25996]
[1776730584069,44.61,75840.69,0.0,-0.98525,1e-05,2.25778]
[1776730589103,44.61,75843.08,0.0,-0.98522,1e-05,2.26191]
[1776730593137,44.61,75852.34,0.0,-0.98511,1e-05,2.27689]
[1776730594144,44.6,75858.22,0.0,-0.98503,1e-05,2.28778]
[1776730595153,44.6,75862.04,0.0,-0.98497,1e-05,2.29483]
[1776730600187,44.6,75860.07,0.0,-0.985,1e-05,2.29057]
[1776730606228,44.6,75862.35,0.0,-0.98498,1e-05,2.29419]
[1776730611364,44.6,75861.29,0.0,-0.985,1e-05,2.29155]
[1776730617305,44.59,75860.33,0.0,-0.98502,1e-05,2.28916]
[1776730622341,44.59,75860.77,0.0,-0.98501,1e-05,2.28949]
[1776730625362,44.59,75872.81,0.0,-0.98485,1e-05,2.31175]
[1776730626369,44.59,75878.95,0.0,-0.98476,1e-05,2.3232]
[1776730631506,44.59,75882.78,0.0,-0.98471,1e-05,2.32966]
[1776730637445,44.58,75882.93,0.0,-0.98472,1e-05,2.32895]
[1776730639460,44.58,75874.68,0.0,-0.98484,1e-05,2.31304]
[1776730641577,44.58,75881.04,0.0,-0.98475,1e-05,2.3248]
[1776730647516,44.58,75879.12,0.0,-0.98478,1e-05,2.32019]
[1776730652554,44.57,75877.99,0.0,-0.98482,1e-05,2.31524]
[1776730653660,44.57,75889.64,0.0,-0.98465,1e-05,2.33716]
[1776730654566,44.57,75889.64,0.0,-0.98465,1e-05,2.33696]
[1776730659601,44.57,75894.71,0.0,-0.98459,1e-05,2.3456]
[1776730664638,44.56,75895.91,0.0,-0.98458,1e-05,2.34688]
[1776730669678,44.56,75898.79,0.0,-0.98455,1e-05,2.35135]
[1776730673801,44.56,75891.71,0.0,-0.98465,1e-05,2.33705]
[1776730679743,44.55,75897.77,0.0,-0.98457,1e-05,2.34773]
[1776730680749,44.55,75910.0,0.0,-0.9844,1e-05,2.37076]
[1776730682765,44.55,75900.84,0.0,-0.98453,1e-05,2.35294]
[1776730683872,44.55,75895.21,0.0,-0.98462,1e-05,2.34179]
[1776730689813,44.54,75891.84,0.0,-0.98468,1e-05,2.33428]
[1776730694856,44.54,75891.97,0.0,-0.98468,1e-05,2.33367]
[1776730699882,44.54,75890.16,0.0,-0.98471,1e-05,2.32941]
[1776730704924,44.53,75886.5,0.0,-0.98477,1e-05,2.32168]
[1776730706934,44.53,75882.9,0.0,-0.98482,1e-05,2.31459]
[1776730711969,44.53,75879.97,0.0,-0.98488,1e-05,2.30639]
[1776730717004,44.53,75877.12,0.0,-0.98493,1e-05,2.30038]
[1776730722039,44.53,75878.53,0.0,-0.98491,1e-05,2.30242]
[1776730727073,44.52,75880.71,0.0,-0.98489,1e-05,2.30589]
[1776730732109,44.52,75877.77,0.0,-0.98493,1e-05,2.29974]
[1776730736138,44.52,75870.05,0.0,-0.98505,1e-05,2.28481]
[1776730738151,44.52,75866.47,0.0,-0.9851,1e-05,2.27794]
[1776730743188,44.52,75863.6,0.0,-0.98514,1e-05,2.27219]
[1776730748221,44.51,75858.14,0.0,-0.98522,1e-05,2.26166]
[1776730753255,44.51,75862.65,0.0,-0.98516,1e-05,2.2697]
[1776730758291,44.51,75862.86,0.0,-0.98516,1e-05,2.26967]
[1776730762322,44.51,75868.38,0.0,-0.98508,1e-05,2.27961]
[1776730763331,44.51,75879.98,0.0,-0.98492,1e-05,2.30128]
[1776730764336,44.51,75878.81,0.0,-0.98494,1e-05,2.29894]
[1776730766350,44.51,75874.06,0.0,-0.98501,1e-05,2.28977]
[1776730771385,44.51,75876.55,0.0,-0.98499,1e-05,2.2919]
[1776730776420,44.5,75878.8,0.0,-0.98496,1e-05,2.29558]
[1776730779441,44.5,75877.72,0.0,-0.98498,1e-05,2.29323]
[1776730784592,44.5,75876.18,0.0,-0.98501,1e-05,2.28983]
[1776730792539,44.5,75876.04,0.0,-0.98501,1e-05,2.28885]
[1776730798580,44.5,75878.39,0.0,-0.98498,1e-05,2.29274]
[1776730801620,44.49,75872.24,0.0,-0.98507,1e-05,2.28097]
[1776730806637,44.49,75871.52,0.0,-0.98509,1e-05,2.27928]
[1776730808651,44.49,75866.9,0.0,-0.98515,1e-05,2.27052]
[1776730813686,44.49,75869.79,0.0,-0.98511,1e-05,2.27561]
[1776730814806,44.49,75875.16,0.0,-0.98504,1e-05,2.28559]
[1776730817714,44.49,75879.02,0.0,-0.98499,1e-05,2.2926]
[1776730822750,44.49,75876.79,0.0,-0.98502,1e-05,2.28797]
[1776730824876,44.49,75868.53,0.0,-0.98514,1e-05,2.27229]
[1776730828791,44.49,75861.47,0.0,-0.98524,1e-05,2.25893]
[1776730831812,44.49,75856.26,0.0,-0.98532,1e-05,2.2472]
[1776730836848,44.49,75846.64,0.0,-0.98546,1e-05,2.22934]
[1776730840875,44.49,75842.32,0.0,-0.98552,1e-05,2.22145]
[1776730845910,44.49,75842.59,0.0,-0.98551,1e-05,2.22204]
[1776730846917,44.49,75835.5,0.0,-0.98561,1e-05,2.20911]
[1776730847925,44.49,75830.35,0.0,-0.98568,1e-05,2.19979]
[1776730855095,44.49,75829.48,0.0,-0.98568,1e-05,2.19866]
[1776730861019,44.49,75828.79,0.0,-0.98569,1e-05,2.19781]
[1776730866054,44.49,75832.83,0.0,-0.98563,1e-05,2.20552]
[1776730867061,44.49,75839.64,0.0,-0.98554,1e-05,2.21803]
[1776730869075,44.49,75845.3,0.0,-0.98546,1e-05,2.22848]
[1776730871096,44.49,75849.06,0.0,-0.98541,1e-05,2.23543]
[1776730876123,44.49,75850.87,0.0,-0.98539,1e-05,2.23879]
[1776730881159,44.49,75851.56,0.0,-0.98538,1e-05,2.24008]
[1776730885305,44.49,75858.37,0.0,-0.98528,1e-05,2.25267]
[1776730887201,44.49,75857.99,0.0,-0.98529,1e-05,2.25193]
[1776730892240,44.49,75853.9,0.0,-0.98536,1e-05,2.24231]
[1776730897271,44.49,75851.98,0.0,-0.98538,1e-05,2.23871]
[1776730902306,44.49,75854.8,0.0,-0.98535,1e-05,2.24384]
[1776730907342,44.49,75862.81,0.0,-0.98524,1e-05,2.25856]
[1776730913383,44.49,75864.66,0.0,-0.98521,1e-05,2.26171]
[1776730918418,44.49,75865.17,0.0,-0.98521,1e-05,2.26242]
[1776730921439,44.49,75858.59,0.0,-0.9853,1e-05,2.25008]
[1776730923454,44.49,75852.94,0.0,-0.98538,1e-05,2.23959]
[1776730925585,44.49,75866.72,0.0,-0.98519,1e-05,2.2651]
[1776730926474,44.49,75866.72,0.0,-0.98519,1e-05,2.26505]
[1776730928491,44.49,75868.87,0.0,-0.98516,1e-05,2.26893]
[1776730933526,44.49,75866.58,0.0,-0.98519,1e-05,2.26437]
[1776730935540,44.49,75873.25,0.0,-0.9851,1e-05,2.27668]
[1776730936547,44.49,75879.94,0.0,-0.98501,1e-05,2.28913]
[1776730937554,44.48,75884.24,0.0,-0.98495,1e-05,2.29711]
[1776730942589,44.48,75886.78,0.0,-0.98492,1e-05,2.30132]
[1776730948630,44.48,75888.14,0.0,-0.9849,1e-05,2.30319]
[1776730955796,44.48,75891.49,0.0,-0.98487,1e-05,2.30671]
[1776730961723,44.47,75881.97,0.0,-0.98501,1e-05,2.28814]
[1776730962730,44.47,75881.43,0.0,-0.98502,1e-05,2.28705]
[1776730965866,44.47,75876.26,0.0,-0.98509,1e-05,2.27715]
[1776730971815,44.47,75878.31,0.0,-0.98507,1e-05,2.28066]
[1776730976851,44.47,75879.71,0.0,-0.98505,1e-05,2.28301]
[1776730981886,44.47,75880.66,0.0,-0.98504,1e-05,2.28453]
[1776730986921,44.47,75881.15,0.0,-0.98503,1e-05,2.28518]
[1776730991956,44.47,75881.72,0.0,-0.98503,1e-05,2.28597]
[1776730996991,44.47,75879.06,0.0,-0.98507,1e-05,2.2808]
[1776730999005,44.47,75873.56,0.0,-0.98514,1e-05,2.27048]
[1776731004040,44.47,75870.7,0.0,-0.98519,1e-05,2.26506]
[1776731006151,44.47,75865.52,0.0,-0.98526,1e-05,2.2554]
[1776731011089,44.47,75861.23,0.0,-0.98533,1e-05,2.24545]
[1776731014111,44.47,75886.52,0.0,-0.98497,1e-05,2.29306]
[1776731015118,44.47,75910.76,0.0,-0.98463,1e-05,2.33884]
[1776731016222,44.47,75905.59,0.0,-0.9847,1e-05,2.32883]
[1776731022168,44.46,75906.55,0.0,-0.9847,1e-05,2.3298]
[1776731027205,44.46,75902.66,0.0,-0.98476,1e-05,2.32169]
[1776731032239,44.46,75904.97,0.0,-0.98473,1e-05,2.32591]
[1776731037275,44.46,75906.81,0.0,-0.98471,1e-05,2.32874]
[1776731042327,44.46,75912.11,0.0,-0.98463,1e-05,2.33907]
[1776731044329,44.46,75915.85,0.0,-0.98457,1e-05,2.34636]
[1776731049360,44.46,75917.82,0.0,-0.98454,1e-05,2.35043]
[1776731054394,44.46,75918.6,0.0,-0.98453,1e-05,2.35217]
[1776731059429,44.46,75923.28,0.0,-0.98446,1e-05,2.36138]
[1776731061443,44.46,75925.58,0.0,-0.98443,1e-05,2.36584]
[1776731066582,44.46,75921.57,0.0,-0.98448,1e-05,2.35822]
[1776731073633,44.46,75921.56,0.0,-0.9845,1e-05,2.35504]
[1776731079568,44.45,75920.26,0.0,-0.98453,1e-05,2.35141]
[1776731082593,44.45,75914.89,0.0,-0.98461,1e-05,2.34058]
[1776731087636,44.45,75914.75,0.0,-0.98462,1e-05,2.33946]
[1776731091655,44.44,75909.3,0.0,-0.98471,1e-05,2.32843]
[1776731096691,44.44,75909.13,0.0,-0.98471,1e-05,2.32736]
[1776731101728,44.44,75906.36,0.0,-0.98476,1e-05,2.32139]
[1776731105760,44.44,75895.48,0.0,-0.98492,1e-05,2.30026]
[1776731106765,44.44,75893.53,0.0,-0.98495,1e-05,2.29649]
[1776731107769,44.44,75886.12,0.0,-0.98505,1e-05,2.28247]
[1776731108776,44.43,75882.01,0.0,-0.98511,1e-05,2.27471]
[1776731112805,44.43,75874.84,0.0,-0.98521,1e-05,2.26114]
[1776731113813,44.43,75871.61,0.0,-0.98526,1e-05,2.25511]
[1776731114819,44.43,75855.35,0.0,-0.98548,1e-05,2.22504]
[1776731115826,44.43,75847.87,0.0,-0.98558,1e-05,2.21136]
[1776731116832,44.43,75848.34,0.0,-0.98558,1e-05,2.21228]
[1776731121867,44.44,75843.08,0.0,-0.98565,1e-05,2.20298]
[1776731125894,44.44,75841.15,0.0,-0.98567,1e-05,2.19979]
[1776731130930,44.44,75839.16,0.0,-0.98569,1e-05,2.19663]
[1776731135964,44.44,75840.23,0.0,-0.98569,1e-05,2.19717]
[1776731139993,44.44,75845.84,0.0,-0.98561,1e-05,2.20782]
[1776731145036,44.44,75850.55,0.0,-0.98554,1e-05,2.21687]
[1776731147049,44.45,75855.86,0.0,-0.98547,1e-05,2.22676]
[1776731149065,44.45,75859.27,0.0,-0.98542,1e-05,2.23314]
[1776731154226,44.45,75856.02,0.0,-0.98546,1e-05,2.22745]
[1776731159134,44.45,75851.24,0.0,-0.98552,1e-05,2.21896]
[1776731164298,44.45,75847.43,0.0,-0.98557,1e-05,2.21234]
[1776731168198,44.45,75842.29,0.0,-0.98564,1e-05,2.20329]
[1776731169205,44.45,75836.45,0.0,-0.98572,1e-05,2.19278]
[1776731174369,44.45,75828.22,0.0,-0.98582,1e-05,2.17848]
[1776731180282,44.46,75829.82,0.0,-0.9858,1e-05,2.1822]
[1776731184438,44.46,75812.15,0.0,-0.98603,1e-05,2.15095]
[1776731186325,44.46,75809.92,0.0,-0.98606,1e-05,2.14729]
[1776731191360,44.47,75809.0,0.0,-0.98607,1e-05,2.14469]
[1776731194509,44.47,75810.32,0.0,-0.98605,1e-05,2.14757]
[1776731200423,44.47,75816.86,0.0,-0.98596,1e-05,2.16035]
[1776731201431,44.47,75815.16,0.0,-0.98598,1e-05,2.15745]
[1776731206465,44.48,75819.37,0.0,-0.98592,1e-05,2.16577]
[1776731211516,44.48,75823.02,0.0,-0.98586,1e-05,2.17303]
[1776731216551,44.48,75820.77,0.0,-0.98589,1e-05,2.16961]
[1776731221586,44.48,75822.2,0.0,-0.98586,1e-05,2.17286]
[1776731223600,44.48,75832.24,0.0,-0.98573,1e-05,2.19126]
[1776731224747,44.49,75837.33,0.0,-0.98566,1e-05,2.20061]
[1776731227628,44.49,75844.77,0.0,-0.98555,1e-05,2.21444]
[1776731228636,44.49,75854.55,0.0,-0.98542,1e-05,2.23245]
[1776731229646,44.49,75859.85,0.0,-0.98535,1e-05,2.24226]
[1776731230652,44.49,75859.9,0.0,-0.98535,1e-05,2.24237]
[1776731234818,44.49,75854.83,0.0,-0.98541,1e-05,2.23306]
[1776731240723,44.49,75856.28,0.0,-0.98539,1e-05,2.23581]
[1776731241727,44.49,75862.07,0.0,-0.98531,1e-05,2.24651]
[1776731242734,44.49,75861.4,0.0,-0.98532,1e-05,2.24526]
[1776731244889,44.49,75853.76,0.0,-0.98543,1e-05,2.23114]
[1776731246762,44.49,75853.56,0.0,-0.98543,1e-05,2.23078]
[1776731251797,44.49,75852.66,0.0,-0.98546,1e-05,2.22723]
[1776731256833,44.49,75849.25,0.0,-0.9855,1e-05,2.22107]
[1776731261867,44.49,75852.11,0.0,-0.98546,1e-05,2.22644]
[1776731266902,44.49,75851.18,0.0,-0.98547,1e-05,2.22482]
[1776731271958,44.49,75849.62,0.0,-0.98549,1e-05,2.22206]
[1776731276972,44.49,75847.87,0.0,-0.98552,1e-05,2.21897]
[1776731282007,44.49,75845.01,0.0,-0.98556,1e-05,2.21384]
[1776731287041,44.49,75843.44,0.0,-0.98558,1e-05,2.21111]
[1776731292077,44.49,75844.06,0.0,-0.98557,1e-05,2.21241]
[1776731297111,44.49,75845.51,0.0,-0.98555,1e-05,2.21519]
[1776731302146,44.49,75847.43,0.0,-0.98552,1e-05,2.21881]
[1776731307184,44.49,75847.49,0.0,-0.98552,1e-05,2.21902]
[1776731312219,44.49,75848.2,0.0,-0.98552,1e-05,2.21847]
[1776731317254,44.5,75849.94,0.0,-0.98548,1e-05,2.2243]
[1776731322290,44.51,75847.91,0.0,-0.98549,1e-05,2.22215]
[1776731327324,44.51,75848.81,0.0,-0.98548,1e-05,2.22379]
[1776731332359,44.51,75848.36,0.0,-0.98549,1e-05,2.22294]
[1776731337399,44.51,75848.3,0.0,-0.98549,1e-05,2.22279]
[1776731338403,44.51,75854.68,0.0,-0.9854,1e-05,2.23448]
[1776731343438,44.51,75854.88,0.0,-0.9854,1e-05,2.23467]
[1776731348473,44.51,75858.64,0.0,-0.98535,1e-05,2.2414]
[1776731353508,44.51,75858.12,0.0,-0.98536,1e-05,2.24023]
[1776731358543,44.51,75858.6,0.0,-0.98535,1e-05,2.24091]
[1776731360557,44.51,75849.05,0.0,-0.98548,1e-05,2.22326]
[1776731361564,44.51,75847.78,0.0,-0.9855,1e-05,2.22091]
[1776731363579,44.51,75860.26,0.0,-0.98533,1e-05,2.24387]
[1776731364587,44.51,75866.94,0.0,-0.98524,1e-05,2.2562]
[1776731365737,44.51,75864.3,0.0,-0.98527,1e-05,2.25123]
[1776731371634,44.5,75876.02,0.0,-0.98513,1e-05,2.27068]
[1776731372641,44.5,75870.9,0.0,-0.9852,1e-05,2.26103]
[1776731373648,44.5,75883.63,0.0,-0.98502,1e-05,2.28472]
[1776731374655,44.5,75889.23,0.0,-0.98494,1e-05,2.29511]
[1776731379690,44.5,75889.22,0.0,-0.98495,1e-05,2.29464]
[1776731384725,44.5,75890.46,0.0,-0.98493,1e-05,2.29637]
[1776731388754,44.5,75898.13,0.0,-0.98482,1e-05,2.31083]
[1776731391774,44.5,75903.19,0.0,-0.98475,1e-05,2.3207]
[1776731396809,44.5,75902.9,0.0,-0.98475,1e-05,2.32057]
[1776731401845,44.5,75904.92,0.0,-0.98472,1e-05,2.32486]
[1776731402851,44.5,75912.52,0.0,-0.98461,1e-05,2.33943]
[1776731403858,44.5,75923.92,0.0,-0.98444,1e-05,2.36134]
[1776731404865,44.5,75926.64,0.0,-0.9844,1e-05,2.36659]
[1776731409900,44.5,75924.54,0.0,-0.98443,1e-05,2.36258]
[1776731414935,44.5,75927.2,0.0,-0.9844,1e-05,2.36773]
[1776731416953,44.5,75929.76,0.0,-0.98436,1e-05,2.37264]
[1776731421983,44.5,75929.0,0.0,-0.98437,1e-05,2.3711]
[1776731427019,44.5,75930.53,0.0,-0.98435,1e-05,2.37398]
[1776731432055,44.5,75932.04,0.0,-0.98434,1e-05,2.37476]
[1776731437090,44.5,75931.07,0.0,-0.98435,1e-05,2.37281]
[1776731443134,44.5,75929.51,0.0,-0.98438,1e-05,2.36977]
[1776731448166,44.5,75930.07,0.0,-0.98437,1e-05,2.37086]
[1776731452200,44.51,75937.15,0.0,-0.98426,1e-05,2.38528]
[1776731453207,44.51,75942.57,0.0,-0.98417,1e-05,2.39653]
[1776731455221,44.51,75936.46,0.0,-0.98426,1e-05,2.38463]
[1776731460255,44.51,75934.47,0.0,-0.98429,1e-05,2.38067]
[1776731465293,44.51,75924.16,0.0,-0.98445,1e-05,2.36074]
[1776731466480,44.51,75915.81,0.0,-0.98457,1e-05,2.34474]
[1776731467307,44.51,75915.81,0.0,-0.98457,1e-05,2.3448]
[1776731471336,44.51,75910.57,0.0,-0.98464,1e-05,2.33502]
[1776731474358,44.51,75910.19,0.0,-0.98464,1e-05,2.33452]
[1776731479392,44.51,75911.87,0.0,-0.98462,1e-05,2.33812]
[1776731484428,44.51,75908.78,0.0,-0.98466,1e-05,2.33264]
[1776731489463,44.51,75909.14,0.0,-0.98465,1e-05,2.33309]
[1776731492486,44.51,75900.68,0.0,-0.98479,1e-05,2.3146]
[1776731493492,44.51,75899.48,0.0,-0.98481,1e-05,2.31222]
[1776731496688,44.51,75889.98,0.0,-0.98495,1e-05,2.294]
[1776731497521,44.51,75889.98,0.0,-0.98495,1e-05,2.29386]
[1776731503563,44.51,75889.46,0.0,-0.98496,1e-05,2.29256]
[1776731512629,44.5,75888.65,0.0,-0.98497,1e-05,2.29043]
[1776731515646,44.5,75883.19,0.0,-0.98505,1e-05,2.28]
[1776731520682,44.5,75881.33,0.0,-0.98508,1e-05,2.27625]
[1776731525719,44.5,75876.36,0.0,-0.98515,1e-05,2.26671]
[1776731526899,44.5,75868.9,0.0,-0.98526,1e-05,2.25276]
[1776731532767,44.5,75868.06,0.0,-0.98527,1e-05,2.25112]
[1776731536969,44.5,75860.59,0.0,-0.98537,1e-05,2.2373]
[1776731539815,44.5,75859.62,0.0,-0.98538,1e-05,2.23555]
[1776731544850,44.5,75860.71,0.0,-0.98537,1e-05,2.23772]
[1776731549887,44.5,75860.13,0.0,-0.98537,1e-05,2.2368]
[1776731554920,44.5,75861.43,0.0,-0.98537,1e-05,2.2374]
[1776731559955,44.5,75861.1,0.0,-0.98537,1e-05,2.23696]
[1776731564990,44.5,75861.46,0.0,-0.98536,1e-05,2.23779]
[1776731570027,44.51,75861.26,0.0,-0.98537,1e-05,2.23759]
[1776731576068,44.51,75861.0,0.0,-0.98537,1e-05,2.23731]
[1776731581104,44.51,75861.22,0.0,-0.98536,1e-05,2.23787]
[1776731586139,44.51,75859.58,0.0,-0.98539,1e-05,2.235]
[1776731588153,44.51,75868.83,0.0,-0.98526,1e-05,2.25217]
[1776731589161,44.51,75874.67,0.0,-0.98518,1e-05,2.26303]
[1776731590167,44.51,75870.58,0.0,-0.98523,1e-05,2.25542]
[1776731592181,44.51,75866.43,0.0,-0.98529,1e-05,2.24773]
[1776731597216,44.51,75863.0,0.0,-0.98534,1e-05,2.24141]
[1776731599230,44.51,75853.61,0.0,-0.98547,1e-05,2.22415]
[1776731600241,44.51,75853.58,0.0,-0.98547,1e-05,2.22414]
[1776731605283,44.51,75854.66,0.0,-0.98545,1e-05,2.22633]
[1776731608295,44.51,75862.81,0.0,-0.98534,1e-05,2.24143]
[1776731613330,44.51,75860.96,0.0,-0.98538,1e-05,2.23607]
[1776731616357,44.51,75888.97,0.0,-0.98499,1e-05,2.28812]
[1776731619378,44.51,75894.02,0.0,-0.98491,1e-05,2.29765]
[1776731624414,44.51,75895.31,0.0,-0.9849,1e-05,2.2996]
[1776731627435,44.51,75900.88,0.0,-0.98482,1e-05,2.3098]
[1776731631464,44.51,75901.84,0.0,-0.98481,1e-05,2.31183]
[1776731637678,44.51,75902.85,0.0,-0.98479,1e-05,2.31444]
[1776731643548,44.51,75902.28,0.0,-0.98479,1e-05,2.3141]
[1776731647749,44.51,75907.84,0.0,-0.98471,1e-05,2.32526]
[1776731650597,44.52,75915.63,0.0,-0.98459,1e-05,2.3404]
[1776731652612,44.52,75922.78,0.0,-0.98449,1e-05,2.35415]
[1776731654627,44.52,75926.5,0.0,-0.98443,1e-05,2.36139]
[1776731657825,44.52,75918.76,0.0,-0.98454,1e-05,2.34667]
[1776731663689,44.52,75922.45,0.0,-0.98449,1e-05,2.3541]
[1776731669730,44.52,75925.11,0.0,-0.98445,1e-05,2.35946]
[1776731674764,44.52,75926.16,0.0,-0.98444,1e-05,2.35965]
[1776731679800,44.52,75927.67,0.0,-0.98442,1e-05,2.36276]
[1776731680808,44.52,75935.65,0.0,-0.9843,1e-05,2.37821]
[1776731685842,44.52,75930.75,0.0,-0.98437,1e-05,2.3688]
[1776731690880,44.52,75932.33,0.0,-0.98435,1e-05,2.37197]
[1776731695917,44.52,75932.02,0.0,-0.98435,1e-05,2.37145]
[1776731700953,44.52,75923.84,0.0,-0.98447,1e-05,2.35579]
[1776731705988,44.52,75924.96,0.0,-0.98446,1e-05,2.3581]
[1776731711023,44.52,75923.96,0.0,-0.98447,1e-05,2.35636]
[1776731715052,44.52,75915.73,0.0,-0.98459,1e-05,2.34073]
[1776731718073,44.53,75927.95,0.0,-0.98441,1e-05,2.36434]
[1776731719081,44.53,75939.68,0.0,-0.98424,1e-05,2.38701]
[1776731720086,44.53,75939.59,0.0,-0.98424,1e-05,2.38681]
[1776731725121,44.52,75938.26,0.0,-0.98426,1e-05,2.38406]
[1776731727140,44.52,75950.43,0.0,-0.98408,1e-05,2.40767]
[1776731728148,44.52,75971.06,0.0,-0.98377,2e-05,2.44799]
[1776731733382,44.52,75979.65,0.0,-0.98367,2e-05,2.46151]
[1776731738219,44.51,75972.05,0.0,-0.98379,2e-05,2.44554]
[1776731739222,44.51,75966.74,0.0,-0.98387,1e-05,2.43492]
[1776731740230,44.51,75960.57,0.0,-0.98396,1e-05,2.42278]
[1776731745265,44.51,75960.5,0.0,-0.98397,1e-05,2.42204]
[1776731749297,44.51,75954.55,0.0,-0.98406,1e-05,2.40995]
[1776731750304,44.51,75947.66,0.0,-0.98416,1e-05,2.39641]
[1776731751310,44.51,75944.46,0.0,-0.98421,1e-05,2.39011]
[1776731753524,44.51,75941.38,0.0,-0.98426,1e-05,2.38403]
[1776731758358,44.51,75935.52,0.0,-0.98434,1e-05,2.37251]
[1776731762388,44.51,75926.44,0.0,-0.98448,1e-05,2.35475]
[1776731763615,44.51,75922.1,0.0,-0.98454,1e-05,2.34623]
[1776731765408,44.51,75921.67,0.0,-0.98455,1e-05,2.34526]
[1776731770444,44.51,75922.12,0.0,-0.98454,1e-05,2.34611]
[1776731776487,44.51,75921.9,0.0,-0.98454,1e-05,2.34597]
[1776731778510,44.51,75916.76,0.0,-0.98462,1e-05,2.33609]
[1776731784544,44.5,75912.62,0.0,-0.98468,1e-05,2.32748]
[1776731791638,44.5,75911.18,0.0,-0.98473,1e-05,2.32177]
[1776731797683,44.5,75912.82,0.0,-0.98471,1e-05,2.32412]
[1776731798688,44.5,75907.73,0.0,-0.98478,1e-05,2.31433]
[1776731799695,44.5,75905.56,0.0,-0.98481,1e-05,2.31011]
[1776731803912,44.49,75900.04,0.0,-0.98489,1e-05,2.29931]
[1776731807754,44.49,75896.95,0.0,-0.98494,1e-05,2.29321]
[1776731810774,44.49,75894.46,0.0,-0.98498,1e-05,2.28837]
[1776731815809,44.49,75893.06,0.0,-0.985,1e-05,2.28552]
[1776731820844,44.49,75893.46,0.0,-0.98499,1e-05,2.28605]
[1776731821858,44.49,75901.16,0.0,-0.98489,1e-05,2.3005]
[1776731822858,44.49,75910.92,0.0,-0.98475,1e-05,2.3188]
[1776731824056,44.49,75921.7,0.0,-0.98459,1e-05,2.33934]
[1776731824882,44.49,75921.7,0.0,-0.98459,1e-05,2.3392]
[1776731829918,44.49,75918.11,0.0,-0.98465,1e-05,2.33167]
[1776731835960,44.48,75917.11,0.0,-0.98467,1e-05,2.32894]
[1776731837974,44.48,75908.96,0.0,-0.98479,1e-05,2.31318]
[1776731838981,44.48,75908.75,0.0,-0.9848,1e-05,2.31255]
[1776731844200,44.48,75909.31,0.0,-0.98479,1e-05,2.31308]
[1776731850063,44.48,75908.47,0.0,-0.98481,1e-05,2.31094]
[1776731855097,44.47,75911.59,0.0,-0.98478,1e-05,2.31432]
[1776731862143,44.47,75912.86,0.0,-0.98477,1e-05,2.31597]
[1776731867180,44.47,75909.96,0.0,-0.98481,1e-05,2.30983]
[1776731870205,44.47,75908.28,0.0,-0.98484,1e-05,2.30638]
[1776731874409,44.47,75901.4,0.0,-0.98494,1e-05,2.29305]
[1776731881281,44.46,75901.74,0.0,-0.98494,1e-05,2.29323]
[1776731890345,44.46,75902.33,0.0,-0.98493,1e-05,2.29376]
[1776731897394,44.46,75902.74,0.0,-0.98493,1e-05,2.29408]
[1776731902433,44.46,75904.1,0.0,-0.98492,1e-05,2.2963]
[1776731908476,44.46,75906.03,0.0,-0.98489,1e-05,2.2995]
[1776731911497,44.46,75912.78,0.0,-0.98481,1e-05,2.31003]
[1776731912504,44.46,75912.88,0.0,-0.98481,1e-05,2.31012]
[1776731918545,44.45,75915.47,0.0,-0.98478,1e-05,2.31443]
[1776731924761,44.45,75913.31,0.0,-0.98481,1e-05,2.30976]
[1776731926603,44.45,75902.69,0.0,-0.98496,1e-05,2.28952]
[1776731927610,44.45,75901.93,0.0,-0.98498,1e-05,2.28804]
[1776731932646,44.45,75902.96,0.0,-0.98496,1e-05,2.28966]
[1776731937680,44.45,75902.75,0.0,-0.98497,1e-05,2.28905]
[1776731942717,44.45,75902.06,0.0,-0.98498,1e-05,2.28749]
[1776731947751,44.45,75901.46,0.0,-0.98499,1e-05,2.28616]
[1776731948757,44.45,75908.99,0.0,-0.98488,1e-05,2.30024]
[1776731953792,44.44,75914.38,0.0,-0.98481,1e-05,2.31017]
[1776731954798,44.44,75916.09,0.0,-0.98479,1e-05,2.31333]
[1776731957822,44.44,75921.34,0.0,-0.98471,1e-05,2.32293]
[1776731962855,44.44,75924.38,0.0,-0.98467,1e-05,2.3285]
[1776731965061,44.44,75933.16,0.0,-0.98455,1e-05,2.34505]
[1776731965878,44.44,75933.16,0.0,-0.98455,1e-05,2.34501]
[1776731966883,44.44,75945.22,0.0,-0.98437,1e-05,2.36822]
[1776731967889,44.44,75951.15,0.0,-0.98428,1e-05,2.37974]
[1776731968898,44.44,75951.64,0.0,-0.98428,1e-05,2.3807]
[1776731973932,44.44,75955.49,0.0,-0.98424,1e-05,2.38527]
[1776731979974,44.43,75956.17,0.0,-0.98424,1e-05,2.38506]
[1776731984007,44.43,75950.28,0.0,-0.98433,1e-05,2.37301]
[1776731987027,44.43,75944.82,0.0,-0.98442,1e-05,2.36185]
[1776731988030,44.42,75940.88,0.0,-0.98448,1e-05,2.3539]
[1776731993065,44.42,75937.56,0.0,-0.98453,1e-05,2.34686]
[1776731998117,44.42,75918.55,0.0,-0.98481,1e-05,2.30966]
[1776731999114,44.42,75899.9,0.0,-0.98508,1e-05,2.27446]
[1776732000123,44.42,75894.3,0.0,-0.98515,1e-05,2.26399]
[1776732001132,44.42,75893.71,0.0,-0.98516,1e-05,2.26286]
[1776732004149,44.42,75900.83,0.0,-0.98506,1e-05,2.27611]
[1776732005343,44.42,75903.0,0.0,-0.98503,1e-05,2.28009]
[1776732008196,44.42,75912.2,0.0,-0.98491,1e-05,2.29722]
[1776732009185,44.42,75920.28,0.0,-0.98479,1e-05,2.31241]
[1776732014219,44.41,75919.23,0.0,-0.98481,1e-05,2.31002]
[1776732019253,44.41,75920.45,0.0,-0.9848,1e-05,2.31183]
[1776732024296,44.41,75917.38,0.0,-0.98484,1e-05,2.30551]
[1776732028317,44.41,75913.61,0.0,-0.9849,1e-05,2.29805]
[1776732032347,44.41,75918.97,0.0,-0.98484,1e-05,2.30583]
[1776732033354,44.41,75924.46,0.0,-0.98476,1e-05,2.31625]
[1776732035556,44.41,75925.06,0.0,-0.98475,1e-05,2.31708]
[1776732044431,44.4,75924.15,0.0,-0.98477,1e-05,2.31434]
[1776732048459,44.4,75915.74,0.0,-0.9849,1e-05,2.29794]
[1776732049466,44.4,75915.72,0.0,-0.9849,1e-05,2.29779]
[1776732054501,44.4,75914.79,0.0,-0.98492,1e-05,2.29552]
[1776732055696,44.4,75925.75,0.0,-0.98476,1e-05,2.31608]
[1776732057532,44.4,75928.14,0.0,-0.98473,1e-05,2.32048]
[1776732060557,44.39,75922.24,0.0,-0.98482,1e-05,2.30873]
[1776732065770,44.39,75927.08,0.0,-0.98475,1e-05,2.31726]
[1776732069621,44.39,75919.94,0.0,-0.98486,1e-05,2.3033]
[1776732074656,44.39,75919.6,0.0,-0.98487,1e-05,2.30205]
[1776732079689,44.39,75921.16,0.0,-0.98485,1e-05,2.30439]
[1776732085910,44.38,75920.8,0.0,-0.98486,1e-05,2.30295]
[1776732092782,44.38,75921.35,0.0,-0.98487,1e-05,2.30112]
[1776732095982,44.38,75914.99,0.0,-0.98497,1e-05,2.28874]
[1776732097839,44.38,75909.62,0.0,-0.98504,1e-05,2.27843]
[1776732098843,44.38,75908.29,0.0,-0.98506,1e-05,2.27586]
[1776732102874,44.38,75917.04,0.0,-0.98494,1e-05,2.29203]
[1776732106052,44.37,75918.29,0.0,-0.98493,1e-05,2.2941]
[1776732111936,44.37,75915.75,0.0,-0.98497,1e-05,2.28874]
[1776732117979,44.37,75915.25,0.0,-0.98498,1e-05,2.28726]
[1776732122007,44.37,75908.76,0.0,-0.98507,1e-05,2.2747]
[1776732123014,44.37,75907.77,0.0,-0.98509,1e-05,2.27277]
[1776732128049,44.37,75907.1,0.0,-0.9851,1e-05,2.27123]
[1776732133084,44.37,75907.92,0.0,-0.98509,1e-05,2.27251]
[1776732136266,44.36,75904.19,0.0,-0.98514,1e-05,2.2654]
[1776732144165,44.36,75906.14,0.0,-0.98512,1e-05,2.26881]
[1776732153384,44.36,75909.15,0.0,-0.98509,1e-05,2.27223]
[1776732159271,44.36,75909.63,0.0,-0.98508,1e-05,2.273]
[1776732164314,44.36,75913.65,0.0,-0.98503,1e-05,2.28042]
[1776732169349,44.36,75913.97,0.0,-0.98502,1e-05,2.28088]
[1776732174384,44.36,75914.07,0.0,-0.98502,1e-05,2.28092]
[1776732179419,44.36,75911.15,0.0,-0.98506,1e-05,2.2753]
[1776732183604,44.36,75901.51,0.0,-0.9852,1e-05,2.25718]
[1776732185464,44.36,75895.6,0.0,-0.98528,1e-05,2.24618]
[1776732186471,44.36,75889.1,0.0,-0.98537,1e-05,2.23416]
[1776732188485,44.36,75888.51,0.0,-0.98538,1e-05,2.23312]
[1776732193673,44.36,75888.45,0.0,-0.98538,1e-05,2.23335]
[1776732199562,44.36,75892.25,0.0,-0.98532,1e-05,2.2407]
[1776732204611,44.36,75895.96,0.0,-0.98527,1e-05,2.24779]
[1776732209632,44.36,75898.9,0.0,-0.98523,1e-05,2.25343]
[1776732214668,44.36,75903.34,0.0,-0.98518,1e-05,2.25986]
[1776732219704,44.37,75906.62,0.0,-0.98513,1e-05,2.26604]
[1776732224739,44.37,75909.98,0.0,-0.98508,1e-05,2.27234]
[1776732226754,44.37,75914.38,0.0,-0.98502,1e-05,2.28058]
[1776732231789,44.36,75915.74,0.0,-0.985,1e-05,2.28301]
[1776732239846,44.36,75915.12,0.0,-0.98501,1e-05,2.28163]
[1776732244881,44.36,75911.41,0.0,-0.98507,1e-05,2.27454]
[1776732249920,44.36,75908.58,0.0,-0.98511,1e-05,2.26917]
[1776732254952,44.36,75906.25,0.0,-0.98514,1e-05,2.26478]
[1776732259986,44.36,75906.15,0.0,-0.98514,1e-05,2.26458]
[1776732265022,44.36,75905.15,0.0,-0.98516,1e-05,2.2627]
[1776732270060,44.36,75905.26,0.0,-0.98516,1e-05,2.26287]
[1776732276099,44.36,75905.84,0.0,-0.98516,1e-05,2.26193]
[1776732281134,44.36,75906.44,0.0,-0.98515,1e-05,2.26302]
[1776732287177,44.36,75911.22,0.0,-0.98509,1e-05,2.27187]
[1776732292213,44.36,75910.1,0.0,-0.9851,1e-05,2.26966]
[1776732297253,44.36,75906.82,0.0,-0.98515,1e-05,2.26344]
[1776732298261,44.36,75895.68,0.0,-0.9853,1e-05,2.24268]
[1776732299268,44.36,75889.02,0.0,-0.9854,1e-05,2.23037]
[1776732300277,44.36,75887.15,0.0,-0.98542,1e-05,2.22696]
[1776732301282,44.36,75876.36,0.0,-0.98557,1e-05,2.20723]
[1776732302289,44.36,75870.75,0.0,-0.98565,1e-05,2.19696]
[1776732303296,44.36,75869.25,0.0,-0.98567,1e-05,2.19432]
[1776732304448,44.36,75877.39,0.0,-0.98555,1e-05,2.20931]
[1776732306317,44.36,75885.43,0.0,-0.98544,1e-05,2.22427]
[1776732307325,44.36,75896.03,0.0,-0.9853,1e-05,2.24393]
[1776732308331,44.36,75894.31,0.0,-0.98532,1e-05,2.24075]
[1776732313366,44.36,75896.66,0.0,-0.98529,1e-05,2.24518]
[1776732316387,44.36,75902.43,0.0,-0.98521,1e-05,2.25591]
[1776732321422,44.36,75905.53,0.0,-0.98516,1e-05,2.26164]
[1776732326457,44.36,75905.99,0.0,-0.98516,1e-05,2.26244]
[1776732331492,44.36,75906.11,0.0,-0.98517,1e-05,2.26065]
[1776732336527,44.36,75908.1,0.0,-0.98514,1e-05,2.26433]
[1776732342569,44.36,75909.33,0.0,-0.98512,1e-05,2.26657]
[1776732347604,44.36,75909.19,0.0,-0.98513,1e-05,2.26626]
[1776732352638,44.36,75909.48,0.0,-0.98512,1e-05,2.26677]
[1776732357680,44.36,75908.11,0.0,-0.98514,1e-05,2.26419]
[1776732362743,44.36,75907.09,0.0,-0.98516,1e-05,2.26228]
[1776732363736,44.36,75914.35,0.0,-0.98505,1e-05,2.27588]
[1776732364874,44.36,75924.15,0.0,-0.98491,1e-05,2.29433]
[1776732365752,44.36,75923.65,0.0,-0.98492,1e-05,2.29334]
[1776732370785,44.36,75918.61,0.0,-0.985,1e-05,2.28358]
[1776732375825,44.36,75918.16,0.0,-0.985,1e-05,2.28249]
[1776732380856,44.36,75918.71,0.0,-0.985,1e-05,2.28325]
[1776732385892,44.36,75916.35,0.0,-0.98503,1e-05,2.27853]
[1776732390927,44.36,75917.32,0.0,-0.98502,1e-05,2.28005]
[1776732393948,44.36,75923.57,0.0,-0.98495,1e-05,2.28964]
[1776732395087,44.36,75918.78,0.0,-0.98502,1e-05,2.28053]
[1776732397977,44.35,75905.27,0.0,-0.98521,1e-05,2.255]
[1776732403012,44.35,75903.37,0.0,-0.98523,1e-05,2.25141]
[1776732408048,44.35,75904.67,0.0,-0.98522,1e-05,2.25375]
[1776732412077,44.35,75914.61,0.0,-0.98508,1e-05,2.27225]
[1776732413084,44.35,75920.45,0.0,-0.985,1e-05,2.28318]
[1776732414091,44.35,75917.38,0.0,-0.98504,1e-05,2.27733]
[1776732418118,44.35,75911.47,0.0,-0.98513,1e-05,2.26602]
[1776732420133,44.35,75910.75,0.0,-0.98514,1e-05,2.2646]
[1776732425299,44.35,75912.63,0.0,-0.98511,1e-05,2.2679]
[1776732432217,44.35,75910.89,0.0,-0.98514,1e-05,2.26434]
[1776732435245,44.35,75915.89,0.0,-0.98507,1e-05,2.27363]
[1776732436260,44.35,75974.46,0.0,-0.98422,1e-05,2.38559]
[1776732437263,44.36,76023.39,0.0,-0.98346,2e-05,2.4852]
[1776732438296,44.35,75981.69,0.0,-0.98411,1e-05,2.40004]
[1776732439286,44.35,75952.88,0.0,-0.98453,1e-05,2.34439]
[1776732441305,44.35,75921.26,0.0,-0.98498,1e-05,2.28479]
[1776732442309,44.36,75902.24,0.0,-0.98524,1e-05,2.2501]
[1776732444323,44.36,75896.66,0.0,-0.98531,1e-05,2.24073]
[1776732447345,44.36,75902.15,0.0,-0.98524,1e-05,2.25092]
[1776732452380,44.36,75901.87,0.0,-0.98525,1e-05,2.2484]
[1776732456409,44.36,75922.44,0.0,-0.98497,1e-05,2.28693]
[1776732457417,44.36,75934.21,0.0,-0.9848,1e-05,2.30911]
[1776732462450,44.36,75934.34,0.0,-0.9848,1e-05,2.30889]
[1776732464464,44.36,75943.44,0.0,-0.98467,1e-05,2.32643]
[1776732465591,44.36,75950.55,0.0,-0.98456,1e-05,2.34011]
[1776732467488,44.36,75957.36,0.0,-0.98446,1e-05,2.35329]
[1776732468492,44.36,75962.13,0.0,-0.98439,1e-05,2.36251]
[1776732470506,44.36,75977.4,0.0,-0.98417,1e-05,2.39212]
[1776732472520,44.36,75982.63,0.0,-0.98409,1e-05,2.40222]
[1776732477556,44.36,75987.04,0.0,-0.98403,1e-05,2.41048]
[1776732478563,44.36,75994.55,0.0,-0.98392,2e-05,2.42515]
[1776732480577,44.36,76003.58,0.0,-0.98378,2e-05,2.44275]
[1776732483598,44.35,76017.88,0.0,-0.98357,2e-05,2.47076]
[1776732484607,44.36,76027.27,0.0,-0.98342,2e-05,2.49019]
[1776732485742,44.36,76022.16,0.0,-0.9835,2e-05,2.47968]
[1776732490648,44.35,76028.97,0.0,-0.98341,2e-05,2.49221]
[1776732495813,44.35,76024.15,0.0,-0.98349,2e-05,2.48126]
[1776732501732,44.34,76027.24,0.0,-0.98345,2e-05,2.48608]
[1776732504753,44.34,76032.51,0.0,-0.98338,2e-05,2.49592]
[1776732509790,44.33,76034.13,0.0,-0.98336,2e-05,2.49785]
[1776732514828,44.33,76030.88,0.0,-0.98344,2e-05,2.48786]
[1776732518853,44.32,76024.84,0.0,-0.98354,2e-05,2.47472]
[1776732522879,44.32,76031.83,0.0,-0.98344,2e-05,2.48787]
[1776732523887,44.32,76036.41,0.0,-0.98336,2e-05,2.49768]
[1776732524923,44.33,76044.8,0.0,-0.98323,2e-05,2.51523]
[1776732526060,44.33,76054.09,0.0,-0.98308,2e-05,2.53469]
[1776732526911,44.33,76054.09,0.0,-0.98308,2e-05,2.53519]
[1776732529932,44.33,76053.54,0.0,-0.98307,2e-05,2.53552]
[1776732536135,44.35,76053.28,0.0,-0.98305,2e-05,2.53786]
[1776732540099,44.35,76047.93,0.0,-0.98312,2e-05,2.52884]
[1776732542108,44.35,76040.13,0.0,-0.98324,2e-05,2.51311]
[1776732543116,44.36,76034.12,0.0,-0.98333,2e-05,2.50145]
[1776732544125,44.36,76031.22,0.0,-0.98337,2e-05,2.49612]
[1776732546209,44.36,76021.73,0.0,-0.98351,2e-05,2.47811]
[1776732548153,44.37,76019.72,0.0,-0.98353,2e-05,2.4752]
[1776732552182,44.37,76029.07,0.0,-0.98338,2e-05,2.49546]
[1776732553188,44.37,76031.75,0.0,-0.98333,2e-05,2.50141]
[1776732558223,44.38,76028.15,0.0,-0.98337,2e-05,2.49679]
[1776732563263,44.39,76028.28,0.0,-0.98335,2e-05,2.49971]
[1776732566298,44.4,76021.49,0.0,-0.98344,2e-05,2.48761]
[1776732568304,44.4,76020.28,0.0,-0.98345,2e-05,2.48543]
[1776732573336,44.4,76007.3,0.0,-0.98367,2e-05,2.45687]
[1776732574346,44.4,76001.53,0.0,-0.98376,2e-05,2.44517]
[1776732575353,44.4,76001.13,0.0,-0.98377,2e-05,2.44418]
[1776732579381,44.39,76001.49,0.0,-0.98377,2e-05,2.44412]
[1776732584416,44.39,75998.28,0.0,-0.98382,2e-05,2.43689]
[1776732585423,44.39,75994.02,0.0,-0.98389,2e-05,2.42833]
[1776732586497,44.39,76003.64,0.0,-0.98374,2e-05,2.44725]
[1776732588444,44.39,76009.96,0.0,-0.98364,2e-05,2.46033]
[1776732589452,44.39,76009.37,0.0,-0.98365,2e-05,2.45978]
[1776732592472,44.4,76018.34,0.0,-0.9835,2e-05,2.4796]
[1776732594486,44.41,76024.96,0.0,-0.98339,2e-05,2.49409]
[1776732596568,44.41,76015.55,0.0,-0.98352,2e-05,2.47633]
[1776732597512,44.43,76015.91,0.0,-0.98347,2e-05,2.48292]
[1776732599526,44.44,75999.39,0.0,-0.98371,2e-05,2.45112]
[1776732600531,44.44,75991.62,0.0,-0.98383,2e-05,2.43636]
[1776732601539,44.44,75990.94,0.0,-0.98383,2e-05,2.43568]
[1776732602545,44.45,75983.03,0.0,-0.98394,1e-05,2.42075]
[1776732603552,44.45,75979.77,0.0,-0.98399,1e-05,2.41425]
[1776732605567,44.45,75975.16,0.0,-0.98406,1e-05,2.40505]
[1776732607580,44.44,75969.68,0.0,-0.98415,1e-05,2.39423]
[1776732612615,44.44,75970.21,0.0,-0.98414,1e-05,2.39501]
[1776732617650,44.44,75970.15,0.0,-0.98414,1e-05,2.39461]
[1776732620670,44.44,75963.06,0.0,-0.98425,1e-05,2.38073]
[1776732624699,44.44,75955.64,0.0,-0.98436,1e-05,2.36631]
[1776732629737,44.44,75955.56,0.0,-0.98436,1e-05,2.36616]
[1776732631749,44.44,75959.43,0.0,-0.98432,1e-05,2.37156]
[1776732634773,44.5,75965.12,0.0,-0.98412,1e-05,2.39709]
[1776732639806,44.5,75963.71,0.0,-0.98414,1e-05,2.39402]
[1776732644840,44.5,75965.69,0.0,-0.98411,1e-05,2.39906]
[1776732649876,44.51,75964.85,0.0,-0.98411,1e-05,2.3986]
[1776732652896,44.51,75959.52,0.0,-0.98419,1e-05,2.38803]
[1776732657004,44.51,75952.92,0.0,-0.98429,1e-05,2.37508]
[1776732661961,44.51,75947.5,0.0,-0.98437,1e-05,2.36451]
[1776732667071,44.51,75943.57,0.0,-0.98442,1e-05,2.35695]
[1776732670019,44.51,75933.49,0.0,-0.98457,1e-05,2.33763]
[1776732671025,44.51,75930.44,0.0,-0.98461,1e-05,2.33185]
[1776732673044,44.51,75940.37,0.0,-0.98447,1e-05,2.35095]
[1776732674047,44.51,75940.81,0.0,-0.98446,1e-05,2.35181]
[1776732679082,44.51,75939.67,0.0,-0.98448,1e-05,2.34969]
[1776732684122,44.51,75938.4,0.0,-0.9845,1e-05,2.34734]
[1776732689152,44.51,75938.96,0.0,-0.98449,1e-05,2.34852]
[1776732694188,44.51,75939.77,0.0,-0.98449,1e-05,2.34816]
[1776732699223,44.51,75940.71,0.0,-0.98447,1e-05,2.35009]
[1776732704258,44.51,75949.2,0.0,-0.98435,1e-05,2.36656]
[1776732705275,44.51,75955.18,0.0,-0.98426,1e-05,2.37804]
[1776732706272,44.51,75956.39,0.0,-0.98424,1e-05,2.38035]
[1776732707368,44.51,75967.66,0.0,-0.98408,1e-05,2.40226]
[1776732709295,44.54,75969.0,0.0,-0.984,1e-05,2.41192]
[1776732717439,44.54,75968.08,0.0,-0.98401,1e-05,2.41096]
[1776732723392,44.54,75963.5,0.0,-0.98408,1e-05,2.40146]
[1776732724415,44.54,75958.59,0.0,-0.98416,1e-05,2.39182]
[1776732725411,44.54,75956.4,0.0,-0.98419,1e-05,2.38751]
[1776732730444,44.54,75954.38,0.0,-0.98422,1e-05,2.3834]
[1776732733464,44.54,75947.99,0.0,-0.98432,1e-05,2.37091]
[1776732734471,44.54,75943.68,0.0,-0.98438,1e-05,2.36258]
[1776732736485,44.54,75942.18,0.0,-0.9844,1e-05,2.35969]
[1776732741529,44.54,75942.29,0.0,-0.9844,1e-05,2.3599]
[1776732744544,44.54,75947.42,0.0,-0.98432,1e-05,2.36977]
[1776732749581,44.54,75945.33,0.0,-0.98436,1e-05,2.36561]
[1776732753717,44.53,75939.17,0.0,-0.98446,1e-05,2.35166]
[1776732755622,44.53,75938.91,0.0,-0.98446,1e-05,2.35118]
[1776732760658,44.54,75936.12,0.0,-0.9845,1e-05,2.34592]
[1776732765695,44.54,75933.92,0.0,-0.98453,1e-05,2.34184]
[1776732770732,44.54,75927.86,0.0,-0.98462,1e-05,2.3304]
[1776732771740,44.54,75924.35,0.0,-0.98467,1e-05,2.32376]
[1776732775767,44.54,75925.74,0.0,-0.98465,1e-05,2.32666]
[1776732780802,44.54,75926.7,0.0,-0.98463,1e-05,2.32884]
[1776732783822,44.54,75917.06,0.0,-0.98477,1e-05,2.31075]
[1776732784830,44.54,75916.02,0.0,-0.98478,1e-05,2.30888]
[1776732789865,44.54,75913.61,0.0,-0.98481,1e-05,2.30488]
[1776732794901,44.54,75916.4,0.0,-0.98477,1e-05,2.31072]
[1776732799938,44.55,75919.18,0.0,-0.98472,1e-05,2.31657]
[1776732804973,44.55,75914.76,0.0,-0.98478,1e-05,2.30866]
[1776732810013,44.55,75914.89,0.0,-0.98478,1e-05,2.30942]
[1776732813027,44.55,75909.52,0.0,-0.98486,1e-05,2.29764]
[1776732814147,44.55,75918.53,0.0,-0.98473,1e-05,2.31481]
[1776732816047,44.55,75927.46,0.0,-0.9846,1e-05,2.33196]
[1776732817055,44.55,75935.34,0.0,-0.98449,1e-05,2.34707]
[1776732822090,44.55,75937.25,0.0,-0.98446,1e-05,2.35085]
[1776732828132,44.56,75935.94,0.0,-0.98448,1e-05,2.34846]
[1776732834287,44.56,75937.15,0.0,-0.98446,1e-05,2.3509]
[1776732840216,44.56,75935.74,0.0,-0.98448,1e-05,2.34834]
[1776732845251,44.56,75935.03,0.0,-0.98449,1e-05,2.34714]
[1776732850286,44.56,75935.8,0.0,-0.98448,1e-05,2.3488]
[1776732855321,44.56,75934.96,0.0,-0.98449,1e-05,2.34736]
[1776732860356,44.56,75934.19,0.0,-0.9845,1e-05,2.34606]
[1776732865391,44.56,75934.97,0.0,-0.98449,1e-05,2.34775]
[1776732870426,44.56,75934.42,0.0,-0.98449,1e-05,2.34688]
[1776732875468,44.56,75934.26,0.0,-0.98451,1e-05,2.34479]
[1776732880505,44.56,75934.14,0.0,-0.9845,1e-05,2.34483]
[1776732885540,44.56,75930.01,0.0,-0.98456,1e-05,2.33722]
[1776732887554,44.56,75924.39,0.0,-0.98464,1e-05,2.32664]
[1776732893597,44.57,75927.45,0.0,-0.98459,1e-05,2.33299]
[1776732898632,44.57,75933.3,0.0,-0.98451,1e-05,2.34457]
[1776732903669,44.57,75929.0,0.0,-0.98457,1e-05,2.33662]
[1776732907702,44.57,75937.18,0.0,-0.98445,1e-05,2.35258]
[1776732909717,44.57,75940.85,0.0,-0.98439,1e-05,2.35971]
[1776732914850,44.57,75939.25,0.0,-0.98441,1e-05,2.35673]
[1776732920793,44.57,75938.91,0.0,-0.98442,1e-05,2.35618]
[1776732924921,44.57,75945.45,0.0,-0.98432,1e-05,2.36882]
[1776732926836,44.57,75956.01,0.0,-0.98417,1e-05,2.38925]
[1776732927843,44.57,75957.7,0.0,-0.98414,1e-05,2.39248]
[1776732929857,44.57,75965.41,0.0,-0.98403,1e-05,2.40738]
[1776732931873,44.57,75978.14,0.0,-0.98385,2e-05,2.43011]
[1776732932879,44.57,75984.89,0.0,-0.98375,2e-05,2.44329]
[1776732933890,44.57,75989.1,0.0,-0.98368,2e-05,2.45226]
[1776732935898,44.57,75990.14,0.0,-0.98367,2e-05,2.45395]
[1776732940934,44.57,75990.19,0.0,-0.98367,2e-05,2.45418]
[1776732942947,44.57,75991.31,0.0,-0.98366,2e-05,2.45602]
[1776732946975,44.57,76000.11,0.0,-0.98352,2e-05,2.47436]
[1776732947982,44.57,76002.73,0.0,-0.98347,2e-05,2.48017]
[1776732951004,44.58,76012.01,0.0,-0.98332,2e-05,2.50049]
[1776732952013,44.58,76016.9,0.0,-0.98324,2e-05,2.51088]
[1776732953018,44.59,76015.57,0.0,-0.98325,2e-05,2.50872]
[1776732955136,44.59,76008.14,0.0,-0.98336,2e-05,2.4948]
[1776732956038,44.59,76008.14,0.0,-0.98335,2e-05,2.49535]
[1776732961073,44.6,76009.15,0.0,-0.98332,2e-05,2.50011]
[1776732966109,44.61,76007.64,0.0,-0.98332,2e-05,2.49983]
[1776732971148,44.63,76009.73,0.0,-0.98326,2e-05,2.50732]
[1776732976180,44.64,76008.59,0.0,-0.98326,2e-05,2.50777]
[1776732981216,44.65,76010.27,0.0,-0.98321,2e-05,2.51385]
[1776732986250,44.66,76011.28,0.0,-0.98317,2e-05,2.51853]
[1776732991285,44.67,76021.73,0.0,-0.983,2e-05,2.54017]
[1776732993300,44.67,76023.28,0.0,-0.98297,2e-05,2.54428]
[1776732998333,44.68,76021.85,0.0,-0.98298,2e-05,2.54374]
[1776733002362,44.69,76016.56,0.0,-0.98304,2e-05,2.5349]
[1776733007398,44.7,76018.15,0.0,-0.983,2e-05,2.54054]
[1776733009411,44.7,76024.77,0.0,-0.98289,2e-05,2.55497]
[1776733012432,44.71,76030.48,0.0,-0.98279,2e-05,2.56799]
[1776733014446,44.71,76039.21,0.0,-0.98264,2e-05,2.58676]
[1776733015560,44.71,76049.35,0.0,-0.98248,2e-05,2.60812]
[1776733016461,44.71,76049.35,0.0,-0.98248,2e-05,2.6085]
[1776733019481,44.72,76052.5,0.0,-0.98242,2e-05,2.6161]
[1776733023510,44.73,76059.02,0.0,-0.98229,2e-05,2.63269]
[1776733025630,44.73,76063.52,0.0,-0.9822,2e-05,2.64381]
[1776733031569,44.75,76061.93,0.0,-0.98219,2e-05,2.64553]
[1776733036601,44.77,76063.18,0.0,-0.98213,2e-05,2.65229]
[1776733041635,44.78,76062.75,0.0,-0.98213,2e-05,2.65342]
[1776733046672,44.79,76063.82,0.0,-0.98208,2e-05,2.65972]
[1776733050699,44.8,76067.65,0.0,-0.98199,2e-05,2.67094]
[1776733053721,44.81,76080.11,0.0,-0.98178,2e-05,2.6974]
[1776733054727,44.81,76082.37,0.0,-0.98174,2e-05,2.70294]
[1776733059768,44.83,76082.47,0.0,-0.9817,2e-05,2.7068]
[1776733061777,44.83,76075.66,0.0,-0.98181,2e-05,2.69323]
[1776733062782,44.83,76068.71,0.0,-0.98192,2e-05,2.67927]
[1776733063790,44.83,76067.93,0.0,-0.98193,2e-05,2.67782]
[1776733068827,44.84,76060.93,0.0,-0.98204,2e-05,2.66412]
[1776733070839,44.84,76052.77,0.0,-0.98217,2e-05,2.64744]
[1776733071846,44.84,76051.36,0.0,-0.98219,2e-05,2.64474]
[1776733076880,44.85,76049.76,0.0,-0.9822,2e-05,2.64264]
[1776733082923,44.85,76046.65,0.0,-0.98224,2e-05,2.63772]
[1776733087959,44.86,76046.41,0.0,-0.98223,2e-05,2.63854]
[1776733089971,44.86,76041.11,0.0,-0.98232,2e-05,2.62805]
[1776733096128,44.87,76046.18,0.0,-0.98222,2e-05,2.64034]
[1776733099043,44.87,76056.98,0.0,-0.98204,2e-05,2.66378]
[1776733100081,44.87,76059.34,0.0,-0.982,2e-05,2.66899]
[1776733103069,44.87,76065.01,0.0,-0.9819,2e-05,2.68161]
[1776733105084,44.87,76075.84,0.0,-0.98172,2e-05,2.70496]
[1776733106090,44.87,76075.43,0.0,-0.98172,2e-05,2.70426]
[1776733108108,44.87,76081.37,0.0,-0.98162,2e-05,2.71722]
[1776733110120,44.88,76082.9,0.0,-0.98159,2e-05,2.72076]
[1776733115155,44.88,76077.57,0.0,-0.98169,2e-05,2.70785]
[1776733116161,44.88,76072.01,0.0,-0.98178,2e-05,2.69619]
[1776733117169,44.88,76066.59,0.0,-0.98187,2e-05,2.68489]
[1776733119183,44.88,76066.2,0.0,-0.98187,2e-05,2.68443]
[1776733124216,44.88,76065.41,0.0,-0.98188,2e-05,2.6837]
[1776733129252,44.89,76065.44,0.0,-0.98187,2e-05,2.68469]
[1776733134287,44.89,76061.68,0.0,-0.98193,2e-05,2.67771]
[1776733136409,44.89,76070.95,0.0,-0.98177,2e-05,2.69787]
[1776733139326,44.89,76078.08,0.0,-0.98165,2e-05,2.71334]
[1776733140332,44.9,76084.55,0.0,-0.98154,2e-05,2.72729]
[1776733141339,44.9,76086.07,0.0,-0.98151,2e-05,2.73122]
[1776733146478,44.9,76085.12,0.0,-0.98151,2e-05,2.73048]
[1776733152416,44.92,76085.25,0.0,-0.98148,2e-05,2.73427]
[1776733157451,44.92,76081.64,0.0,-0.98153,2e-05,2.72828]
[1776733162486,44.92,76081.01,0.0,-0.98154,2e-05,2.72754]
[1776733167521,44.93,76081.55,0.0,-0.98152,2e-05,2.72926]
[1776733176692,44.93,76081.28,0.0,-0.98153,2e-05,2.72739]
[1776733182627,44.93,76082.09,0.0,-0.98152,2e-05,2.72971]
[1776733187662,44.93,76082.96,0.0,-0.9815,2e-05,2.73203]
[1776733192697,44.94,76082.8,0.0,-0.9815,2e-05,2.73216]
[1776733197732,44.94,76086.23,0.0,-0.98144,2e-05,2.73996]
[1776733201765,44.94,76076.64,0.0,-0.98159,2e-05,2.71971]
[1776733202769,44.94,76066.08,0.0,-0.98177,2e-05,2.69748]
[1776733203776,44.94,76055.35,0.0,-0.98194,2e-05,2.67497]
[1776733204783,44.94,76050.03,0.0,-0.98203,2e-05,2.66399]
[1776733205794,44.94,76045.97,0.0,-0.98209,2e-05,2.65569]
[1776733209819,44.94,76041.11,0.0,-0.98216,2e-05,2.64644]
[1776733214854,44.95,76045.19,0.0,-0.98209,2e-05,2.65593]
[1776733218882,44.95,76039.54,0.0,-0.98217,2e-05,2.64533]
[1776733220905,44.96,76036.43,0.0,-0.98222,2e-05,2.63938]
[1776733225933,44.96,76036.08,0.0,-0.98222,2e-05,2.63975]
[1776733230972,44.97,76043.87,0.0,-0.98208,2e-05,2.65765]
[1776733231979,44.97,76047.38,0.0,-0.98203,2e-05,2.66304]
[1776733237124,44.97,76036.52,0.0,-0.9822,2e-05,2.64154]
[1776733238043,44.97,76036.52,0.0,-0.98219,2e-05,2.64207]
[1776733243082,44.98,76037.11,0.0,-0.98218,2e-05,2.64446]
[1776733244089,44.98,76043.02,0.0,-0.98208,2e-05,2.65707]
[1776733245095,44.98,76045.79,0.0,-0.98203,2e-05,2.66336]
[1776733247197,44.98,76054.34,0.0,-0.98189,2e-05,2.68179]
[1776733249124,44.98,76061.49,0.0,-0.98176,2e-05,2.69729]
[1776733252145,44.99,76066.82,0.0,-0.98167,2e-05,2.70913]
[1776733257266,44.99,76067.81,0.0,-0.98165,2e-05,2.71189]
[1776733262217,44.99,76056.68,0.0,-0.98183,2e-05,2.68933]
[1776733263224,44.99,76047.78,0.0,-0.98197,2e-05,2.67082]
[1776733268259,45.0,76048.63,0.0,-0.98195,2e-05,2.67374]
[1776733272291,45.0,76041.49,0.0,-0.98207,2e-05,2.65864]
[1776733274301,45.0,76035.83,0.0,-0.98215,2e-05,2.64734]
[1776733279336,45.0,76034.81,0.0,-0.98216,2e-05,2.6466]
[1776733284377,45.01,76039.05,0.0,-0.98208,2e-05,2.65708]
[1776733289407,45.01,76041.16,0.0,-0.98203,2e-05,2.66254]
[1776733291420,45.02,76049.82,0.0,-0.9819,2e-05,2.67902]
[1776733292426,45.02,76056.52,0.0,-0.98179,2e-05,2.69358]
[1776733293434,45.02,76062.07,0.0,-0.9817,2e-05,2.70552]
[1776733297546,45.02,76055.47,0.0,-0.9818,2e-05,2.69212]
[1776733302500,45.02,76053.73,0.0,-0.98182,2e-05,2.68971]
[1776733304514,45.03,76047.22,0.0,-0.98192,2e-05,2.67623]
[1776733306530,45.03,76047.35,0.0,-0.98192,2e-05,2.67701]
[1776733311563,45.03,76050.02,0.0,-0.98186,2e-05,2.68385]
[1776733313577,45.03,76054.52,0.0,-0.98179,2e-05,2.69403]
[1776733318612,45.04,76059.19,0.0,-0.9817,2e-05,2.70476]
[1776733323648,45.04,76056.49,0.0,-0.98174,2e-05,2.70011]
[1776733327765,45.05,76047.4,0.0,-0.98188,2e-05,2.68178]
[1776733328683,45.05,76047.4,0.0,-0.98188,2e-05,2.68202]
[1776733330697,45.05,76041.09,0.0,-0.98198,2e-05,2.66927]
[1776733332712,45.05,76031.49,0.0,-0.98213,2e-05,2.64973]
[1776733333718,45.05,76029.05,0.0,-0.98217,2e-05,2.64494]
[1776733338753,45.06,76029.46,0.0,-0.98215,2e-05,2.64736]
[1776733343788,45.06,76030.26,0.0,-0.98212,2e-05,2.65057]
[1776733348823,45.07,76027.93,0.0,-0.98215,2e-05,2.64726]
[1776733353859,45.07,76029.18,0.0,-0.98213,2e-05,2.64919]
[1776733354867,45.08,76036.43,0.0,-0.98201,2e-05,2.66492]
[1776733355871,45.08,76048.7,0.0,-0.98181,2e-05,2.6907]
[1776733356880,45.08,76055.6,0.0,-0.98169,2e-05,2.70552]
[1776733357980,45.08,76051.43,0.0,-0.98176,2e-05,2.6969]
[1776733363935,45.08,76053.2,0.0,-0.98172,2e-05,2.7019]
[1776733368973,45.09,76052.39,0.0,-0.98172,2e-05,2.70121]
[1776733374006,45.09,76052.01,0.0,-0.98172,2e-05,2.70143]
[1776733379041,45.09,76053.54,0.0,-0.98169,2e-05,2.70568]
[1776733384076,45.1,76054.17,0.0,-0.98167,2e-05,2.70818]
[1776733389111,45.1,76053.2,0.0,-0.98169,2e-05,2.70546]
[1776733394156,45.09,76057.88,0.0,-0.98162,2e-05,2.71476]
[1776733398267,45.1,76063.54,0.0,-0.98152,2e-05,2.72727]
[1776733404222,45.1,76063.38,0.0,-0.98152,2e-05,2.72776]
[1776733408336,45.1,76056.13,0.0,-0.98163,2e-05,2.71285]
[1776733414293,45.1,76056.97,0.0,-0.98163,2e-05,2.71317]
[1776733419327,45.11,76054.79,0.0,-0.98166,2e-05,2.70915]
[1776733424373,45.11,76051.86,0.0,-0.9817,2e-05,2.70358]
[1776733425379,45.11,76064.19,0.0,-0.9815,2e-05,2.72989]
[1776733426379,45.11,76071.27,0.0,-0.98138,2e-05,2.74509]
[1776733427386,45.11,76074.69,0.0,-0.98132,2e-05,2.75247]
[1776733430407,45.11,76076.26,0.0,-0.98129,2e-05,2.75596]
[1776733433429,45.11,76081.65,0.0,-0.9812,2e-05,2.76766]
[1776733438469,45.11,76088.52,0.0,-0.98108,2e-05,2.78261]
[1776733443501,45.11,76093.12,0.0,-0.981,2e-05,2.79269]
[1776733448536,45.11,76098.25,0.0,-0.98092,2e-05,2.80396]
[1776733453571,45.11,76101.6,0.0,-0.98086,2e-05,2.81138]
[1776733458689,45.11,76100.85,0.0,-0.98087,2e-05,2.80995]
[1776733464652,45.11,76099.57,0.0,-0.98089,2e-05,2.80742]
[1776733468760,45.12,76110.25,0.0,-0.98069,2e-05,2.83262]
[1776733469685,45.12,76110.25,0.0,-0.98068,2e-05,2.83379]
[1776733473711,45.13,76115.62,0.0,-0.98058,2e-05,2.84545]
[1776733476740,45.14,76110.57,0.0,-0.98066,2e-05,2.83544]
[1776733478829,45.14,76099.15,0.0,-0.98085,2e-05,2.81158]
[1776733480760,45.15,76100.12,0.0,-0.98083,2e-05,2.81484]
[1776733485795,45.16,76102.37,0.0,-0.98076,2e-05,2.82261]
[1776733490830,45.17,76104.89,0.0,-0.9807,2e-05,2.831]
[1776733491837,45.17,76107.64,0.0,-0.98064,2e-05,2.83815]
[1776733496872,45.18,76107.58,0.0,-0.98062,2e-05,2.84022]
[1776733501908,45.19,76105.04,0.0,-0.98064,2e-05,2.83798]
[1776733506945,45.2,76102.45,0.0,-0.98067,2e-05,2.83453]
[1776733511977,45.21,76100.49,0.0,-0.98068,2e-05,2.83304]
[1776733516018,45.22,76106.51,0.0,-0.98055,2e-05,2.84901]
[1776733521040,45.23,76107.46,0.0,-0.98052,2e-05,2.85321]
[1776733526076,45.24,76106.97,0.0,-0.98051,2e-05,2.85474]
[1776733532120,45.25,76106.72,0.0,-0.9805,2e-05,2.85491]
[1776733537159,45.26,76116.7,0.0,-0.98031,2e-05,2.87942]
[1776733539254,45.26,76124.05,0.0,-0.98017,2e-05,2.89667]
[1776733543202,45.27,76124.05,0.0,-0.98016,2e-05,2.8984]
[1776733548236,45.27,76124.42,0.0,-0.98013,2e-05,2.90135]
[1776733553272,45.28,76125.05,0.0,-0.98011,2e-05,2.90485]
[1776733558307,45.29,76124.7,0.0,-0.98009,2e-05,2.90654]
[1776733563342,45.3,76124.55,0.0,-0.98008,2e-05,2.90783]
[1776733566363,45.3,76134.17,0.0,-0.9799,2e-05,2.93094]
[1776733567370,45.3,76137.82,0.0,-0.97983,2e-05,2.93949]
[1776733570395,45.31,76141.6,0.0,-0.97975,2e-05,2.94903]
[1776733575429,45.31,76138.76,0.0,-0.97979,2e-05,2.94428]
[1776733580467,45.32,76138.68,0.0,-0.97978,2e-05,2.94565]
[1776733585503,45.32,76137.42,0.0,-0.97979,2e-05,2.9443]
[1776733588528,45.33,76163.68,0.0,-0.97931,2e-05,3.00434]
[1776733589628,45.33,76187.7,0.0,-0.97886,2e-05,3.06012]
[1776733591545,45.33,76192.97,0.0,-0.97878,2e-05,3.07]
[1776733592554,45.33,76189.01,0.0,-0.97886,2e-05,3.0609]
[1776733594566,45.33,76182.92,0.0,-0.97897,2e-05,3.04704]
[1776733596580,45.33,76189.86,0.0,-0.97884,2e-05,3.0633]
[1776733599704,45.33,76201.68,0.0,-0.97861,2e-05,3.09101]
[1776733601617,45.33,76215.0,0.0,-0.97836,2e-05,3.12228]
[1776733602623,45.33,76221.13,0.0,-0.97825,2e-05,3.1367]
[1776733603630,45.33,76222.13,0.0,-0.97823,2e-05,3.13903]
[1776733608666,45.33,76222.35,0.0,-0.97822,2e-05,3.13937]
[1776733613701,45.33,76221.15,0.0,-0.97825,2e-05,3.13638]
[1776733618737,45.33,76221.46,0.0,-0.97824,2e-05,3.13694]
[1776733621757,45.33,76229.14,0.0,-0.9781,2e-05,3.15489]
[1776733623770,45.33,76240.58,0.0,-0.97788,2e-05,3.18188]
[1776733626791,45.33,76234.64,0.0,-0.978,2e-05,3.16754]
[1776733628806,45.33,76229.86,0.0,-0.97809,2e-05,3.15601]
[1776733629929,45.33,76217.4,0.0,-0.97833,2e-05,3.12659]
[1776733630820,45.33,76217.4,0.0,-0.97833,2e-05,3.12659]
[1776733631830,45.33,76210.5,0.0,-0.97846,2e-05,3.1104]
[1776733632838,45.33,76206.03,0.0,-0.97854,2e-05,3.10002]
[1776733633842,45.33,76212.89,0.0,-0.97841,2e-05,3.11608]
[1776733634847,45.33,76210.46,0.0,-0.97846,2e-05,3.1104]
[1776733639999,45.33,76212.74,0.0,-0.97841,2e-05,3.11583]
[1776733642905,45.33,76205.15,0.0,-0.97856,2e-05,3.09819]
[1776733644919,45.33,76197.43,0.0,-0.9787,2e-05,3.08026]
[1776733647940,45.33,76196.15,0.0,-0.97872,2e-05,3.07753]
[1776733650073,45.33,76191.02,0.0,-0.97881,2e-05,3.06591]
[1776733657004,45.33,76187.26,0.0,-0.9789,2e-05,3.05544]
[1776733662103,45.33,76184.53,0.0,-0.97894,2e-05,3.04969]
[1776733667142,45.34,76184.2,0.0,-0.97894,2e-05,3.04951]
[1776733669155,45.34,76187.17,0.0,-0.97889,2e-05,3.05656]
[1776733675198,45.34,76190.1,0.0,-0.97883,2e-05,3.06386]
[1776733678219,45.34,76182.95,0.0,-0.97896,2e-05,3.04762]
[1776733681239,45.34,76180.31,0.0,-0.979,2e-05,3.042]
[1776733686275,45.34,76179.43,0.0,-0.97902,2e-05,3.04044]
[1776733691312,45.35,76178.99,0.0,-0.97902,2e-05,3.03997]
[1776733696345,45.35,76178.6,0.0,-0.97902,2e-05,3.03959]
[1776733700433,45.35,76202.42,0.0,-0.97857,2e-05,3.09527]
[1776733702395,45.35,76203.19,0.0,-0.97856,2e-05,3.09713]
[1776733703400,45.35,76203.18,0.0,-0.97856,2e-05,3.09711]
[1776733708436,45.35,76200.19,0.0,-0.97862,2e-05,3.09019]
[1776733712464,45.35,76194.96,0.0,-0.97873,2e-05,3.07572]
[1776733715484,45.35,76190.59,0.0,-0.97881,2e-05,3.06577]
[1776733720575,45.35,76191.79,0.0,-0.97878,2e-05,3.06891]
[1776733726560,45.35,76189.92,0.0,-0.97881,2e-05,3.06507]
[1776733731599,45.35,76193.8,0.0,-0.97874,2e-05,3.07454]
[1776733736633,45.36,76193.17,0.0,-0.97875,2e-05,3.07341]
[1776733742673,45.36,76193.3,0.0,-0.97874,2e-05,3.07423]
[1776733747708,45.36,76194.43,0.0,-0.97872,2e-05,3.07728]
[1776733752744,45.36,76186.36,0.0,-0.97886,2e-05,3.05902]
[1776733753751,45.36,76179.06,0.0,-0.979,2e-05,3.04229]
[1776733754758,45.36,76177.34,0.0,-0.97903,2e-05,3.03847]
[1776733756772,45.36,76171.24,0.0,-0.97914,2e-05,3.02478]
[1776733758786,45.36,76165.94,0.0,-0.97923,2e-05,3.01301]
[1776733760860,45.37,76163.92,0.0,-0.97926,2e-05,3.0088]
[1776733765837,45.37,76161.62,0.0,-0.9793,2e-05,3.00484]
[1776733766842,45.37,76156.48,0.0,-0.97939,2e-05,2.99313]
[1776733767849,45.37,76158.95,0.0,-0.97934,2e-05,2.999]
[1776733772884,45.38,76157.79,0.0,-0.97937,2e-05,2.99522]
[1776733777919,45.38,76157.32,0.0,-0.97937,2e-05,2.99542]
[1776733782954,45.38,76159.46,0.0,-0.97932,2e-05,3.00153]
[1776733787995,45.39,76160.07,0.0,-0.9793,2e-05,3.00405]
[1776733790010,45.39,76169.58,0.0,-0.97912,2e-05,3.02623]
[1776733791073,45.39,76175.44,0.0,-0.97901,2e-05,3.03986]
[1776733792022,45.39,76175.44,0.0,-0.97901,2e-05,3.04003]
[1776733797057,45.39,76176.33,0.0,-0.97899,2e-05,3.04283]
[1776733801151,45.4,76169.88,0.0,-0.9791,2e-05,3.02863]
[1776733804105,45.4,76167.92,0.0,-0.97913,2e-05,3.02466]
[1776733809141,45.4,76170.16,0.0,-0.97908,2e-05,3.03089]
[1776733814177,45.41,76172.55,0.0,-0.97903,2e-05,3.03723]
[1776733819211,45.41,76171.43,0.0,-0.97905,2e-05,3.03532]
[1776733824246,45.41,76172.56,0.0,-0.97902,2e-05,3.03874]
[1776733829283,45.41,76173.28,0.0,-0.979,2e-05,3.04117]
[1776733834317,45.42,76171.33,0.0,-0.97905,2e-05,3.03505]
[1776733839352,45.42,76181.21,0.0,-0.97886,2e-05,3.0587]
[1776733840359,45.42,76186.25,0.0,-0.97876,2e-05,3.07036]
[1776733841430,45.42,76192.6,0.0,-0.97864,2e-05,3.08519]
[1776733842374,45.42,76192.6,0.0,-0.97864,2e-05,3.08527]
[1776733847410,45.4,76187.51,0.0,-0.97879,2e-05,3.0675]
[1776733849423,45.39,76182.38,0.0,-0.9789,2e-05,3.05374]
[1776733854458,45.38,76178.88,0.0,-0.979,2e-05,3.04099]
[1776733859493,45.36,76178.93,0.0,-0.97904,2e-05,3.03651]
[1776733864528,45.34,76172.23,0.0,-0.9792,2e-05,3.01663]
[1776733866541,45.34,76165.74,0.0,-0.97933,2e-05,3.00006]
[1776733867553,45.33,76159.12,0.0,-0.97946,2e-05,2.98415]
[1776733868564,45.33,76156.45,0.0,-0.97951,2e-05,2.97727]
[1776733870578,45.32,76154.4,0.0,-0.97956,2e-05,2.97102]
[1776733875610,45.31,76156.86,0.0,-0.97955,2e-05,2.97264]
[1776733880648,45.3,76158.93,0.0,-0.97954,2e-05,2.97337]
[1776733885681,45.28,76162.09,0.0,-0.97952,2e-05,2.97662]
[1776733890716,45.28,76162.07,0.0,-0.97952,2e-05,2.97691]
[1776733895752,45.29,76163.01,0.0,-0.9795,2e-05,2.97807]
[1776733898775,45.29,76169.58,0.0,-0.97938,2e-05,2.99382]
[1776733900787,45.29,76159.21,0.0,-0.97956,2e-05,2.97077]
[1776733901829,45.29,76141.82,0.0,-0.97987,2e-05,2.93186]
[1776733902816,45.3,76141.82,0.0,-0.97987,2e-05,2.93218]
[1776733903821,45.3,76141.34,0.0,-0.97987,2e-05,2.93145]
[1776733908855,45.3,76138.18,0.0,-0.97992,2e-05,2.92608]
[1776733913897,45.31,76132.94,0.0,-0.97999,2e-05,2.91647]
[1776733920944,45.32,76134.49,0.0,-0.97995,2e-05,2.92235]
[1776733922004,45.32,76140.97,0.0,-0.97983,2e-05,2.93719]
[1776733924973,45.32,76134.21,0.0,-0.97994,2e-05,2.923]
[1776733925980,45.33,76127.54,0.0,-0.98006,2e-05,2.90846]
[1776733932074,45.33,76124.92,0.0,-0.98008,2e-05,2.90483]
[1776733936063,45.34,76111.26,0.0,-0.98031,2e-05,2.87605]
[1776733937074,45.34,76111.26,0.0,-0.98031,2e-05,2.87647]
[1776733940092,45.35,76105.95,0.0,-0.98039,2e-05,2.86605]
[1776733945126,45.35,76103.8,0.0,-0.98041,2e-05,2.86343]
[1776733946133,45.35,76096.85,0.0,-0.98053,2e-05,2.84862]
[1776733951167,45.36,76092.93,0.0,-0.98059,2e-05,2.84002]
[1776733957210,45.37,76092.06,0.0,-0.98059,2e-05,2.8409]
[1776733962284,45.38,76094.67,0.0,-0.98052,2e-05,2.84891]
[1776733969294,45.39,76097.0,0.0,-0.98046,2e-05,2.85707]
[1776733974329,45.4,76097.45,0.0,-0.98043,2e-05,2.86018]
[1776733979365,45.41,76094.07,0.0,-0.98047,2e-05,2.85488]
[1776733984400,45.42,76087.11,0.0,-0.98058,2e-05,2.8418]
[1776733989435,45.42,76086.12,0.0,-0.98058,2e-05,2.84191]
[1776733994470,45.43,76082.65,0.0,-0.98062,2e-05,2.83665]
[1776733999505,45.44,76077.57,0.0,-0.98069,2e-05,2.82742]
[1776734004540,45.44,76078.88,0.0,-0.98067,2e-05,2.83049]
[1776734009578,45.44,76072.84,0.0,-0.98077,2e-05,2.81705]
[1776734014612,45.44,76073.58,0.0,-0.98078,2e-05,2.81612]
[1776734018641,45.44,76079.33,0.0,-0.98068,2e-05,2.82838]
[1776734021688,45.44,76084.62,0.0,-0.98059,2e-05,2.83965]
[1776734022717,45.44,76116.59,0.0,-0.98003,2e-05,2.91054]
[1776734023675,45.44,76116.59,0.0,-0.98003,2e-05,2.9109]
[1776734024683,45.44,76122.0,0.0,-0.97993,2e-05,2.92329]
[1776734029716,45.45,76125.09,0.0,-0.97986,2e-05,2.93183]
[1776734034805,45.45,76128.18,0.0,-0.97979,2e-05,2.94034]
[1776734039840,45.46,76131.69,0.0,-0.97971,2e-05,2.94979]
[1776734042881,45.46,76144.95,0.0,-0.97947,2e-05,2.9806]
[1776734044881,45.46,76153.57,0.0,-0.97931,2e-05,3.00071]
[1776734045888,45.46,76156.67,0.0,-0.97925,2e-05,3.00798]
[1776734048909,45.47,76161.57,0.0,-0.97916,2e-05,3.01976]
[1776734053945,45.47,76160.07,0.0,-0.97918,2e-05,3.01726]
[1776734057972,45.47,76153.12,0.0,-0.9793,2e-05,3.00216]
[1776734062001,45.48,76150.88,0.0,-0.97933,2e-05,2.99788]
[1776734067036,45.48,76151.17,0.0,-0.97932,2e-05,2.99957]
[1776734072071,45.48,76150.98,0.0,-0.97933,2e-05,2.99779]
[1776734077106,45.49,76148.9,0.0,-0.97936,2e-05,2.99413]
[1776734082142,45.49,76147.95,0.0,-0.97936,2e-05,2.99307]
[1776734088184,45.5,76146.27,0.0,-0.97938,2e-05,2.99058]
[1776734093233,45.5,76142.38,0.0,-0.97945,2e-05,2.9829]
[1776734098255,45.5,76134.79,0.0,-0.97957,2e-05,2.96692]
[1776734099261,45.51,76127.1,0.0,-0.97971,2e-05,2.95018]
[1776734102285,45.5,76116.19,0.0,-0.9799,2e-05,2.92555]
[1776734103291,45.5,76107.13,0.0,-0.98006,2e-05,2.9054]
[1776734104298,45.5,76103.09,0.0,-0.98014,2e-05,2.89605]
[1776734106312,45.5,76093.93,0.0,-0.9803,2e-05,2.8755]
[1776734108326,45.5,76085.82,0.0,-0.98044,2e-05,2.85741]
[1776734111347,45.5,76090.82,0.0,-0.98036,2e-05,2.868]
[1776734113376,45.5,76098.18,0.0,-0.98023,2e-05,2.88391]
[1776734118398,45.5,76099.59,0.0,-0.98022,2e-05,2.88618]
[1776734120414,45.49,76092.48,0.0,-0.98034,2e-05,2.87021]
[1776734125445,45.49,76091.65,0.0,-0.98036,2e-05,2.86772]
[1776734130480,45.49,76085.02,0.0,-0.98048,2e-05,2.85253]
[1776734134510,45.49,76080.6,0.0,-0.98058,2e-05,2.84014]
[1776734139543,45.49,76076.37,0.0,-0.98065,2e-05,2.83047]
[1776734145587,45.48,76073.49,0.0,-0.98071,2e-05,2.82375]
[1776734150620,45.48,76071.37,0.0,-0.98075,2e-05,2.81874]
[1776734153640,45.48,76062.66,0.0,-0.9809,2e-05,2.79968]
[1776734155655,45.48,76055.84,0.0,-0.98101,2e-05,2.78493]
[1776734160693,45.48,76056.2,0.0,-0.98101,2e-05,2.78556]
[1776734163712,45.48,76048.88,0.0,-0.98113,2e-05,2.7698]
[1776734165726,45.48,76042.8,0.0,-0.98124,2e-05,2.75683]
[1776734170762,45.48,76038.26,0.0,-0.98131,2e-05,2.74728]
[1776734173784,45.48,76032.29,0.0,-0.98141,2e-05,2.73476]
[1776734178818,45.48,76022.54,0.0,-0.98157,2e-05,2.71453]
[1776734180832,45.49,76016.76,0.0,-0.98166,2e-05,2.70259]
[1776734185878,45.49,76008.45,0.0,-0.98179,2e-05,2.68579]
[1776734187891,45.49,76001.99,0.0,-0.9819,2e-05,2.67261]
[1776734191955,45.49,76007.12,0.0,-0.98183,2e-05,2.68093]
[1776734196962,45.49,76008.11,0.0,-0.98181,2e-05,2.68297]
[1776734202034,45.49,76006.18,0.0,-0.98184,2e-05,2.6797]
[1776734205018,45.49,76008.03,0.0,-0.9818,2e-05,2.68406]
[1776734210052,45.5,76009.74,0.0,-0.98177,2e-05,2.68843]
[1776734215088,45.5,76008.14,0.0,-0.98179,2e-05,2.68593]
[1776734220133,45.5,76013.11,0.0,-0.9817,2e-05,2.69723]
[1776734225161,45.51,76012.86,0.0,-0.9817,2e-05,2.69753]
[1776734229189,45.51,76018.68,0.0,-0.9816,2e-05,2.71045]
[1776734231202,45.51,76020.07,0.0,-0.98157,2e-05,2.71368]
[1776734236247,45.51,76037.84,0.0,-0.98127,2e-05,2.75205]
[1776734237251,45.51,76042.28,0.0,-0.98119,2e-05,2.7616]
[1776734238258,45.51,76042.69,0.0,-0.98119,2e-05,2.76254]
[1776734240278,45.51,76056.76,0.0,-0.98095,2e-05,2.79282]
[1776734241280,45.51,76056.76,0.0,-0.98095,2e-05,2.79284]
[1776734242325,45.51,76057.82,0.0,-0.98093,2e-05,2.79512]
[1776734246316,45.51,76064.26,0.0,-0.98082,2e-05,2.80899]
[1776734248331,45.51,76066.99,0.0,-0.98077,2e-05,2.81483]
[1776734250344,45.51,76061.83,0.0,-0.98086,2e-05,2.8036]
[1776734251351,45.51,76058.06,0.0,-0.98094,2e-05,2.79315]
[1776734252394,45.51,76052.53,0.0,-0.98104,2e-05,2.78126]
[1776734258400,45.51,76055.25,0.0,-0.98099,2e-05,2.78718]
[1776734263436,45.51,76055.63,0.0,-0.98098,2e-05,2.78802]
[1776734268470,45.51,76055.78,0.0,-0.98098,2e-05,2.78837]
[1776734273506,45.51,76053.77,0.0,-0.98101,2e-05,2.78409]
[1776734278540,45.51,76055.29,0.0,-0.98099,2e-05,2.78743]
[1776734285590,45.51,76056.08,0.0,-0.98097,2e-05,2.78931]
[1776734290626,45.51,76059.21,0.0,-0.98092,2e-05,2.79621]
[1776734295660,45.52,76057.01,0.0,-0.98095,2e-05,2.79166]
[1776734300696,45.52,76056.13,0.0,-0.98097,2e-05,2.78999]
[1776734305731,45.52,76060.63,0.0,-0.98089,2e-05,2.79989]
[1776734310767,45.52,76063.58,0.0,-0.98084,2e-05,2.80637]
[1776734314795,45.52,76058.28,0.0,-0.98094,2e-05,2.79276]
[1776734319831,45.52,76055.64,0.0,-0.98098,2e-05,2.78731]
[1776734324866,45.52,76061.1,0.0,-0.98089,2e-05,2.79928]
[1776734331914,45.52,76059.83,0.0,-0.98091,2e-05,2.79683]
[1776734336948,45.52,76057.84,0.0,-0.98094,2e-05,2.79279]
[1776734341989,45.52,76054.88,0.0,-0.98099,2e-05,2.78666]
[1776734343041,45.52,76041.33,0.0,-0.98122,2e-05,2.7577]
[1776734343997,45.52,76041.33,0.0,-0.98122,2e-05,2.7578]
[1776734346012,45.52,76032.93,0.0,-0.98136,2e-05,2.74017]
[1776734353111,45.53,76029.12,0.0,-0.98141,2e-05,2.73297]
[1776734359102,45.53,76029.16,0.0,-0.98141,2e-05,2.73379]
[1776734363184,45.53,76024.05,0.0,-0.98149,2e-05,2.72345]
[1776734365151,45.53,76019.24,0.0,-0.98156,2e-05,2.71355]
[1776734369178,45.53,76013.5,0.0,-0.98165,2e-05,2.70208]
[1776734371192,45.54,76007.67,0.0,-0.98176,2e-05,2.68797]
[1776734376228,45.54,76010.72,0.0,-0.9817,2e-05,2.69523]
[1776734379253,45.54,76003.48,0.0,-0.98182,2e-05,2.6806]
[1776734380261,45.54,75996.47,0.0,-0.98193,2e-05,2.66619]
[1776734381272,45.54,75995.0,0.0,-0.98195,2e-05,2.66334]
[1776734386309,45.55,75992.84,0.0,-0.98198,2e-05,2.65992]
[1776734391348,45.55,75994.92,0.0,-0.98194,2e-05,2.6653]
[1776734393434,45.55,76000.78,0.0,-0.98184,2e-05,2.6779]
[1776734399402,45.56,76002.09,0.0,-0.98181,2e-05,2.6817]
[1776734404450,45.56,76002.13,0.0,-0.9818,2e-05,2.68269]
[1776734406454,45.56,76010.58,0.0,-0.98166,2e-05,2.70073]
[1776734407487,45.56,76015.91,0.0,-0.98157,2e-05,2.71208]
[1776734408469,45.56,76016.46,0.0,-0.98156,2e-05,2.71336]
[1776734413575,45.56,76019.11,0.0,-0.98151,2e-05,2.71957]
[1776734417533,45.57,76021.86,0.0,-0.98146,2e-05,2.72581]
[1776734422569,45.58,76022.41,0.0,-0.98143,2e-05,2.7302]
[1776734426596,45.59,76017.21,0.0,-0.98149,2e-05,2.72178]
[1776734430623,45.6,76014.34,0.0,-0.98153,2e-05,2.71779]
[1776734435658,45.61,76015.83,0.0,-0.98149,2e-05,2.72191]
[1776734438681,45.62,76021.52,0.0,-0.98138,2e-05,2.73584]
[1776734441702,45.62,76026.28,0.0,-0.98129,2e-05,2.74778]
[1776734446737,45.63,76024.01,0.0,-0.9813,2e-05,2.74599]
[1776734451772,45.65,76023.16,0.0,-0.98129,2e-05,2.7472]
[1776734456807,45.66,76018.12,0.0,-0.98135,2e-05,2.73955]
[1776734461857,45.67,76022.83,0.0,-0.98125,2e-05,2.7526]
[1776734464873,45.67,76026.58,0.0,-0.98117,2e-05,2.76235]
[1776734469909,45.69,76024.43,0.0,-0.98118,2e-05,2.76063]
[1776734474004,45.69,76033.99,0.0,-0.981,2e-05,2.78329]
[1776734475953,45.7,76038.89,0.0,-0.98091,2e-05,2.79489]
[1776734481996,45.71,76040.6,0.0,-0.98086,2e-05,2.80209]
[1776734487033,45.72,76042.23,0.0,-0.98081,2e-05,2.80807]
[1776734494144,45.73,76042.37,0.0,-0.98079,2e-05,2.80949]
[1776734500125,45.74,76042.49,0.0,-0.98077,2e-05,2.81272]
[1776734505160,45.75,76037.8,0.0,-0.98083,2e-05,2.8051]
[1776734510196,45.76,76039.42,0.0,-0.98078,2e-05,2.81112]
[1776734516237,45.77,76039.38,0.0,-0.98076,2e-05,2.81399]
[1776734521272,45.78,76037.33,0.0,-0.98077,2e-05,2.81203]
[1776734526307,45.79,76034.51,0.0,-0.9808,2e-05,2.80844]
[1776734531342,45.8,76033.3,0.0,-0.98081,2e-05,2.80727]
[1776734536377,45.81,76032.76,0.0,-0.9808,2e-05,2.80855]
[1776734543428,45.82,76029.64,0.0,-0.98082,2e-05,2.80522]
[1776734544525,45.82,76021.6,0.0,-0.98096,2e-05,2.78847]
[1776734546449,45.83,76008.82,0.0,-0.98116,2e-05,2.76221]
[1776734547456,45.83,76003.49,0.0,-0.98125,2e-05,2.75091]
[1776734548465,45.83,76001.96,0.0,-0.98128,2e-05,2.74768]
[1776734553499,45.83,76002.72,0.0,-0.98128,2e-05,2.74714]
[1776734556520,45.83,76007.95,0.0,-0.98119,2e-05,2.75831]
[1776734557526,45.83,76016.61,0.0,-0.98104,2e-05,2.77674]
[1776734558533,45.83,76020.94,0.0,-0.98097,2e-05,2.78597]
[1776734563568,45.83,76016.62,0.0,-0.98105,2e-05,2.77661]
[1776734568604,45.83,76015.66,0.0,-0.98106,2e-05,2.77447]
[1776734573642,45.82,76020.74,0.0,-0.98098,2e-05,2.78517]
[1776734579684,45.83,76020.52,0.0,-0.98097,2e-05,2.78559]
[1776734584818,45.83,76021.54,0.0,-0.98096,2e-05,2.78757]
[1776734592778,45.84,76022.01,0.0,-0.98092,2e-05,2.79214]
[1776734595801,45.85,76028.33,0.0,-0.9808,2e-05,2.80721]
[1776734597814,45.85,76030.67,0.0,-0.98076,2e-05,2.81321]
[1776734600835,45.86,76035.84,0.0,-0.98066,2e-05,2.82575]
[1776734603856,45.86,76030.54,0.0,-0.98074,2e-05,2.81568]
[1776734608891,45.87,76029.93,0.0,-0.98073,2e-05,2.81665]
[1776734613926,45.88,76029.94,0.0,-0.98072,2e-05,2.81662]
[1776734618967,45.89,76032.27,0.0,-0.98067,2e-05,2.82387]
[1776734620980,45.89,76037.1,0.0,-0.98058,2e-05,2.83515]
[1776734625103,45.89,76045.04,0.0,-0.98043,2e-05,2.85402]
[1776734627022,45.9,76046.37,0.0,-0.9804,2e-05,2.85768]
[1776734632058,45.9,76043.88,0.0,-0.98043,2e-05,2.85414]
[1776734638100,45.91,76042.76,0.0,-0.98043,2e-05,2.85399]
[1776734642131,45.92,76032.39,0.0,-0.98059,2e-05,2.83305]
[1776734643136,45.92,76028.03,0.0,-0.98066,2e-05,2.82405]
[1776734645243,45.93,76026.8,0.0,-0.98067,2e-05,2.82269]
[1776734649178,45.93,76020.89,0.0,-0.98076,2e-05,2.81128]
[1776734651192,45.93,76013.72,0.0,-0.98088,2e-05,2.79681]
[1776734656227,45.94,76012.59,0.0,-0.98088,2e-05,2.79716]
[1776734661262,45.95,76013.4,0.0,-0.98084,2e-05,2.80119]
[1776734665384,45.96,76022.3,0.0,-0.98068,2e-05,2.82206]
[1776734671332,45.97,76019.49,0.0,-0.98072,2e-05,2.81627]
[1776734676367,45.98,76019.24,0.0,-0.98071,2e-05,2.8179]
[1776734682409,45.99,76018.95,0.0,-0.98069,2e-05,2.81987]
[1776734687444,45.99,76019.5,0.0,-0.98067,2e-05,2.82318]
[1776734695600,46.01,76020.06,0.0,-0.98063,2e-05,2.82775]
[1776734699528,46.01,76025.44,0.0,-0.98052,2e-05,2.84102]
[1776734705668,46.02,76029.06,0.0,-0.98044,2e-05,2.85129]
[1776734711612,46.03,76031.64,0.0,-0.98038,2e-05,2.85926]
[1776734716646,46.04,76032.68,0.0,-0.98034,2e-05,2.86345]
[1776734721683,46.05,76031.13,0.0,-0.98036,2e-05,2.86201]
[1776734724704,46.05,76024.38,0.0,-0.98046,2e-05,2.84855]
[1776734726717,46.05,76019.5,0.0,-0.98054,2e-05,2.83828]
[1776734730751,46.05,76014.63,0.0,-0.98063,2e-05,2.82729]
[1776734732759,46.05,76004.6,0.0,-0.98082,2e-05,2.80327]
[1776734733769,46.05,76004.82,0.0,-0.98081,2e-05,2.80366]
[1776734735885,46.05,75999.53,0.0,-0.98091,2e-05,2.79222]
[1776734741831,46.05,75995.66,0.0,-0.98097,2e-05,2.78366]
[1776734746862,46.05,75999.16,0.0,-0.98092,2e-05,2.79085]
[1776734751897,46.04,75993.64,0.0,-0.98101,2e-05,2.77883]
[1776734756040,46.04,75988.3,0.0,-0.9811,2e-05,2.76732]
[1776734762978,46.04,75987.59,0.0,-0.98111,2e-05,2.76617]
[1776734768013,46.04,75986.43,0.0,-0.98113,2e-05,2.7636]
[1776734772042,46.04,75993.15,0.0,-0.98102,2e-05,2.77772]
[1776734775073,46.04,75994.43,0.0,-0.981,2e-05,2.78028]
[1776734777082,46.04,76003.08,0.0,-0.98085,2e-05,2.7986]
[1776734778091,46.04,76007.03,0.0,-0.98078,2e-05,2.80752]
[1776734780103,46.05,76000.31,0.0,-0.98089,2e-05,2.79351]
[1776734781109,46.05,75994.54,0.0,-0.98099,2e-05,2.78115]
[1776734782117,46.05,75993.52,0.0,-0.98101,2e-05,2.77892]
[1776734786257,46.04,75988.14,0.0,-0.9811,2e-05,2.76729]
[1776734791178,46.04,75987.89,0.0,-0.98112,2e-05,2.76431]
[1776734796328,46.04,75987.09,0.0,-0.98114,2e-05,2.76247]
[1776734802261,46.04,75985.71,0.0,-0.98116,2e-05,2.75941]
[1776734807296,46.04,75985.03,0.0,-0.98117,2e-05,2.75788]
[1776734812331,46.04,75985.07,0.0,-0.98117,2e-05,2.75788]
[1776734820387,46.04,75984.37,0.0,-0.98119,2e-05,2.75626]
[1776734825423,46.04,75985.46,0.0,-0.98117,2e-05,2.75849]
[1776734830456,46.04,75989.17,0.0,-0.98111,2e-05,2.76621]
[1776734835491,46.04,75991.78,0.0,-0.98107,2e-05,2.77155]
[1776734836617,46.04,75998.46,0.0,-0.98095,2e-05,2.78575]
[1776734837506,46.04,75998.46,0.0,-0.98095,2e-05,2.78564]
[1776734838513,46.04,76003.57,0.0,-0.98087,2e-05,2.79646]
[1776734841534,46.04,76008.78,0.0,-0.98077,2e-05,2.80901]
[1776734846687,46.05,76007.22,0.0,-0.98078,2e-05,2.80795]
[1776734852611,46.06,76005.6,0.0,-0.98081,2e-05,2.80385]
[1776734857646,46.07,76002.94,0.0,-0.98084,2e-05,2.79994]
[1776734862687,46.06,76003.7,0.0,-0.98083,2e-05,2.8011]
[1776734867724,46.06,76002.0,0.0,-0.98086,2e-05,2.79698]
[1776734872772,46.06,76007.83,0.0,-0.98077,2e-05,2.80897]
[1776734873770,46.06,76009.79,0.0,-0.98073,2e-05,2.81305]
[1776734879812,46.06,76005.27,0.0,-0.98081,2e-05,2.80326]
[1776734885855,46.06,76005.37,0.0,-0.98081,2e-05,2.80287]
[1776734888878,46.06,75998.48,0.0,-0.98093,2e-05,2.7879]
[1776734893910,46.06,75999.01,0.0,-0.98093,2e-05,2.78864]
[1776734900966,46.05,75997.62,0.0,-0.98095,2e-05,2.78515]
[1776734905995,46.05,75997.53,0.0,-0.98096,2e-05,2.78458]
[1776734911032,46.05,76000.28,0.0,-0.98093,2e-05,2.78778]
[1776734915068,46.05,76007.84,0.0,-0.9808,2e-05,2.80416]
[1776734916071,46.05,76013.99,0.0,-0.98069,2e-05,2.8178]
[1776734917190,46.05,76016.53,0.0,-0.98065,2e-05,2.82369]
[1776734924129,46.06,76015.19,0.0,-0.98066,2e-05,2.82207]
[1776734929164,46.07,76018.76,0.0,-0.98058,2e-05,2.8318]
[1776734935205,46.08,76019.97,0.0,-0.98054,2e-05,2.83676]
[1776734940241,46.08,76018.68,0.0,-0.98055,2e-05,2.8359]
[1776734945276,46.09,76021.13,0.0,-0.98049,2e-05,2.84309]
[1776734951319,46.1,76023.66,0.0,-0.98043,2e-05,2.85074]
[1776734955346,46.1,76029.38,0.0,-0.98032,2e-05,2.86453]
[1776734959374,46.11,76037.52,0.0,-0.98017,2e-05,2.88357]
[1776734960381,46.11,76039.27,0.0,-0.98014,2e-05,2.88769]
[1776734965419,46.12,76037.97,0.0,-0.98014,2e-05,2.88656]
[1776734967545,46.12,76028.84,0.0,-0.9803,2e-05,2.86697]
[1776734971458,46.12,76034.33,0.0,-0.98021,2e-05,2.87785]
[1776734972465,46.12,76036.91,0.0,-0.98016,2e-05,2.88377]
[1776734975489,46.13,76040.94,0.0,-0.98009,2e-05,2.89342]
[1776734977615,46.13,76061.73,0.0,-0.97972,2e-05,2.93971]
[1776734978510,46.13,76061.73,0.0,-0.97971,2e-05,2.93994]
[1776734979521,46.13,76095.33,0.0,-0.97911,2e-05,3.01524]
[1776734980525,46.13,76095.33,0.0,-0.97911,2e-05,3.0155]
[1776734981546,46.13,76115.47,0.0,-0.97874,2e-05,3.06121]
[1776734982540,46.13,76113.41,0.0,-0.97878,2e-05,3.05651]
[1776734987689,46.13,76112.04,0.0,-0.9788,2e-05,3.05344]
[1776734989588,46.13,76118.28,0.0,-0.97869,2e-05,3.06769]
[1776734990595,46.13,76124.69,0.0,-0.97857,2e-05,3.08235]
[1776734991601,46.13,76129.22,0.0,-0.97849,2e-05,3.09271]
[1776734993617,46.13,76124.29,0.0,-0.97858,2e-05,3.08127]
[1776734994623,46.13,76122.78,0.0,-0.97861,2e-05,3.07777]
[1776734999660,46.13,76120.88,0.0,-0.97864,2e-05,3.07326]
[1776735002680,46.13,76121.11,0.0,-0.97864,2e-05,3.07373]
[1776735004694,46.13,76127.46,0.0,-0.97852,2e-05,3.08823]
[1776735006709,46.13,76139.58,0.0,-0.9783,2e-05,3.11606]
[1776735007840,46.13,76145.42,0.0,-0.97819,2e-05,3.12949]
[1776735011745,46.13,76150.58,0.0,-0.97809,2e-05,3.14104]
[1776735013758,46.13,76157.33,0.0,-0.97797,2e-05,3.15652]
[1776735015771,46.12,76157.21,0.0,-0.97797,2e-05,3.15594]
[1776735020813,46.12,76160.28,0.0,-0.97792,2e-05,3.16238]
[1776735024835,46.12,76156.06,0.0,-0.97801,2e-05,3.152]
[1776735025842,46.12,76149.58,0.0,-0.97813,2e-05,3.13678]
[1776735027982,46.12,76148.62,0.0,-0.97815,2e-05,3.13426]
[1776735032892,46.12,76154.86,0.0,-0.97805,2e-05,3.14588]
[1776735034912,46.12,76157.46,0.0,-0.978,2e-05,3.15173]
[1776735036926,46.12,76169.38,0.0,-0.97778,2e-05,3.1794]
[1776735038053,46.12,76177.97,0.0,-0.97762,2e-05,3.19946]
[1776735038940,46.11,76177.97,0.0,-0.97762,2e-05,3.19928]
[1776735043975,46.11,76182.46,0.0,-0.97754,2e-05,3.20891]
[1776735046996,46.11,76191.44,0.0,-0.97737,2e-05,3.22979]
[1776735048137,46.11,76205.33,0.0,-0.9771,2e-05,3.26246]
[1776735049011,46.11,76205.33,0.0,-0.97711,2e-05,3.26218]
[1776735051042,46.11,76218.75,0.0,-0.97684,2e-05,3.29413]
[1776735052047,46.1,76226.06,0.0,-0.9767,2e-05,3.31114]
[1776735053049,46.1,76224.83,0.0,-0.97673,2e-05,3.30779]
[1776735058212,46.1,76210.21,0.0,-0.97704,2e-05,3.27047]
[1776735064125,46.09,76211.61,0.0,-0.97702,2e-05,3.27234]
[1776735065134,46.09,76218.21,0.0,-0.9769,2e-05,3.28757]
[1776735070169,46.08,76221.78,0.0,-0.97684,2e-05,3.29478]
[1776735074197,46.08,76216.6,0.0,-0.97695,2e-05,3.2809]
[1776735079232,46.07,76221.49,0.0,-0.97687,2e-05,3.29103]
[1776735084266,46.07,76222.87,0.0,-0.97686,2e-05,3.2927]
[1776735088437,46.06,76217.72,0.0,-0.97697,2e-05,3.27904]
[1776735094337,46.06,76218.91,0.0,-0.97698,2e-05,3.27763]
[1776735099372,46.05,76218.66,0.0,-0.97699,2e-05,3.27563]
[1776735104407,46.05,76218.92,0.0,-0.977,2e-05,3.27487]
[1776735109443,46.04,76212.29,0.0,-0.97714,2e-05,3.25757]
[1776735111456,46.04,76203.47,0.0,-0.97732,2e-05,3.23599]
[1776735112465,46.04,76199.79,0.0,-0.97739,2e-05,3.227]
[1776735114477,46.04,76195.81,0.0,-0.97747,2e-05,3.21714]
[1776735119512,46.03,76189.83,0.0,-0.9776,2e-05,3.20202]
[1776735121527,46.03,76180.79,0.0,-0.97777,2e-05,3.18035]
[1776735122534,46.03,76176.71,0.0,-0.97785,2e-05,3.17063]
[1776735124548,46.03,76170.5,0.0,-0.97797,2e-05,3.15585]
[1776735128733,46.03,76184.57,0.0,-0.97771,2e-05,3.18853]
[1776735129592,46.03,76184.57,0.0,-0.97771,2e-05,3.18841]
[1776735130598,46.03,76185.22,0.0,-0.9777,2e-05,3.1898]
[1776735135634,46.03,76180.15,0.0,-0.9778,2e-05,3.17713]
[1776735138803,46.03,76174.84,0.0,-0.9779,2e-05,3.16427]
[1776735142683,46.02,76171.86,0.0,-0.97796,2e-05,3.15687]
[1776735147718,46.02,76168.94,0.0,-0.97802,2e-05,3.14961]
[1776735152759,46.02,76178.83,0.0,-0.97785,2e-05,3.1698]
[1776735157794,46.02,76179.37,0.0,-0.97785,2e-05,3.17061]
[1776735162829,46.02,76174.18,0.0,-0.97795,2e-05,3.15796]
[1776735167864,46.02,76172.04,0.0,-0.97799,2e-05,3.15259]
[1776735172899,46.02,76172.41,0.0,-0.97799,2e-05,3.15313]
[1776735176927,46.01,76180.0,0.0,-0.97785,2e-05,3.17066]
[1776735177934,46.01,76180.81,0.0,-0.97783,2e-05,3.17247]
[1776735179088,46.01,76188.06,0.0,-0.9777,2e-05,3.18944]
[1776735180956,46.01,76189.76,0.0,-0.97766,2e-05,3.19322]
[1776735185990,46.01,76187.1,0.0,-0.97772,2e-05,3.18625]
[1776735191025,46.01,76186.28,0.0,-0.97774,2e-05,3.18343]
[1776735197068,46.0,76180.7,0.0,-0.97786,2e-05,3.16956]
[1776735202101,46.0,76179.51,0.0,-0.97789,2e-05,3.16608]
[1776735208145,46.0,76177.9,0.0,-0.97792,2e-05,3.16137]
[1776735212172,46.0,76168.84,0.0,-0.97812,2e-05,3.13722]
[1776735213178,46.0,76166.26,0.0,-0.97817,2e-05,3.13112]
[1776735219370,46.0,76169.5,0.0,-0.97811,2e-05,3.13825]
[1776735225264,45.99,76169.39,0.0,-0.97811,2e-05,3.13757]
[1776735228284,45.99,76174.92,0.0,-0.97801,2e-05,3.15026]
[1776735233319,45.99,76175.52,0.0,-0.978,2e-05,3.15127]
[1776735238354,45.99,76175.9,0.0,-0.978,2e-05,3.15174]
[1776735242389,45.99,76162.09,0.0,-0.97826,2e-05,3.11923]
[1776735243394,45.99,76155.83,0.0,-0.97838,2e-05,3.1047]
[1776735244403,45.99,76155.64,0.0,-0.97838,2e-05,3.10426]
[1776735249583,45.99,76150.23,0.0,-0.97849,2e-05,3.09177]
[1776735251453,45.99,76148.46,0.0,-0.97852,2e-05,3.08772]
[1776735256488,45.99,76146.48,0.0,-0.97855,2e-05,3.08338]
[1776735262530,45.99,76147.21,0.0,-0.97854,2e-05,3.08535]
[1776735267567,45.99,76142.59,0.0,-0.97862,2e-05,3.07495]
[1776735268572,45.99,76135.08,0.0,-0.97876,2e-05,3.0578]
[1776735269579,45.99,76133.28,0.0,-0.97879,2e-05,3.05377]
[1776735273606,45.99,76128.38,0.0,-0.97889,2e-05,3.04058]
[1776735278643,46.0,76129.02,0.0,-0.97888,2e-05,3.04258]
[1776735280658,46.0,76121.06,0.0,-0.97902,2e-05,3.02473]
[1776735285695,46.0,76118.34,0.0,-0.97907,2e-05,3.01926]
[1776735290737,46.0,76114.58,0.0,-0.97913,2e-05,3.01144]
[1776735295768,46.0,76117.86,0.0,-0.97906,2e-05,3.01956]
[1776735300804,46.01,76117.37,0.0,-0.97907,2e-05,3.01904]
[1776735305838,46.01,76113.68,0.0,-0.97913,2e-05,3.01123]
[1776735310874,46.01,76108.9,0.0,-0.97921,2e-05,3.00096]
[1776735313894,46.01,76106.76,0.0,-0.97925,2e-05,2.99652]
[1776735318929,46.01,76106.67,0.0,-0.97925,2e-05,2.99695]
[1776735323963,46.02,76107.96,0.0,-0.97922,2e-05,3.00048]
[1776735328998,46.02,76105.87,0.0,-0.97925,2e-05,2.99636]
[1776735335043,46.02,76105.0,0.0,-0.97928,2e-05,2.99273]
[1776735340225,46.02,76104.34,0.0,-0.97928,2e-05,2.99186]
[1776735345113,46.03,76109.9,0.0,-0.97918,2e-05,3.0051]
[1776735349139,46.03,76114.91,0.0,-0.97908,2e-05,3.01669]
[1776735354175,46.03,76121.03,0.0,-0.97897,2e-05,3.03096]
[1776735355182,46.03,76126.22,0.0,-0.97887,2e-05,3.04283]
[1776735357196,46.03,76124.13,0.0,-0.97891,2e-05,3.03819]
[1776735362232,46.03,76125.63,0.0,-0.97888,2e-05,3.04184]
[1776735363238,46.03,76120.42,0.0,-0.97897,2e-05,3.03004]
[1776735365254,46.03,76120.43,0.0,-0.97897,2e-05,3.0302]
[1776735370435,46.03,76118.87,0.0,-0.979,2e-05,3.0271]
[1776735376333,46.03,76107.36,0.0,-0.9792,2e-05,3.00154]
[1776735377337,46.03,76101.64,0.0,-0.97931,2e-05,2.98878]
[1776735379354,46.04,76100.03,0.0,-0.97933,2e-05,2.98544]
[1776735385396,46.04,76098.41,0.0,-0.97936,2e-05,2.98271]
[1776735390579,46.04,76096.98,0.0,-0.97937,2e-05,2.98029]
[1776735396473,46.05,76102.15,0.0,-0.97929,2e-05,2.99051]
[1776735398487,46.05,76104.26,0.0,-0.97925,2e-05,2.99555]
[1776735401510,46.05,76112.07,0.0,-0.9791,2e-05,3.01359]
[1776735403526,46.05,76112.35,0.0,-0.9791,2e-05,3.01444]
[1776735408562,46.05,76111.86,0.0,-0.9791,2e-05,3.01383]
[1776735413596,46.05,76108.14,0.0,-0.97916,2e-05,3.00594]
[1776735415610,46.05,76096.04,0.0,-0.97938,2e-05,2.97883]
[1776735416617,46.05,76077.41,0.0,-0.97971,2e-05,2.93776]
[1776735417768,46.06,76067.45,0.0,-0.97989,2e-05,2.91598]
[1776735423666,46.06,76066.81,0.0,-0.97989,2e-05,2.91579]
[1776735430715,46.07,76063.3,0.0,-0.97993,2e-05,2.91006]
[1776735436757,46.07,76060.66,0.0,-0.97997,2e-05,2.90556]
[1776735440785,46.08,76053.9,0.0,-0.98008,2e-05,2.89181]
[1776735441792,46.08,76042.09,0.0,-0.98028,2e-05,2.86665]
[1776735443806,46.08,76033.76,0.0,-0.98042,2e-05,2.84892]
[1776735446827,46.08,76042.8,0.0,-0.98025,2e-05,2.86962]
[1776735447834,46.08,76044.15,0.0,-0.98023,2e-05,2.87289]
[1776735452870,46.09,76045.28,0.0,-0.98021,2e-05,2.87466]
[1776735457905,46.1,76044.66,0.0,-0.98021,2e-05,2.87501]
[1776735458913,46.1,76050.86,0.0,-0.9801,2e-05,2.8889]
[1776735459920,46.1,76057.01,0.0,-0.97999,2e-05,2.9027]
[1776735460929,46.1,76057.88,0.0,-0.97997,2e-05,2.9052]
[1776735462941,46.1,76052.22,0.0,-0.98006,2e-05,2.89308]
[1776735468119,46.11,76048.4,0.0,-0.98012,2e-05,2.88624]
[1776735474017,46.12,76042.43,0.0,-0.98021,2e-05,2.87509]
[1776735477039,46.12,76035.56,0.0,-0.98032,2e-05,2.86114]
[1776735478189,46.12,76032.19,0.0,-0.98038,2e-05,2.85362]
[1776735484103,46.11,76035.12,0.0,-0.98034,2e-05,2.85881]
[1776735489137,46.12,76036.67,0.0,-0.9803,2e-05,2.86341]
[1776735494172,46.12,76037.13,0.0,-0.98029,2e-05,2.86485]
[1776735498329,46.12,76042.35,0.0,-0.9802,2e-05,2.87558]
[1776735504244,46.11,76042.07,0.0,-0.98022,2e-05,2.87349]
[1776735510285,46.11,76043.18,0.0,-0.98021,2e-05,2.87487]
[1776735512299,46.11,76050.25,0.0,-0.9801,2e-05,2.88787]
[1776735513309,46.11,76058.65,0.0,-0.97995,2e-05,2.90629]
[1776735514317,46.11,76061.76,0.0,-0.9799,2e-05,2.91371]
[1776735520359,46.12,76057.0,0.0,-0.97997,2e-05,2.90469]
[1776735525393,46.12,76060.09,0.0,-0.9799,2e-05,2.9129]
[1776735530431,46.13,76061.34,0.0,-0.97987,2e-05,2.91696]
[1776735535465,46.13,76062.0,0.0,-0.97985,2e-05,2.91969]
[1776735540500,46.14,76062.03,0.0,-0.97984,2e-05,2.92103]
[1776735542545,46.14,76070.08,0.0,-0.97969,2e-05,2.93933]
[1776735543521,46.14,76071.59,0.0,-0.97966,2e-05,2.94314]
[1776735544528,46.14,76063.86,0.0,-0.9798,2e-05,2.92603]
[1776735546542,46.14,76063.41,0.0,-0.9798,2e-05,2.92571]
[1776735552584,46.15,76062.03,0.0,-0.97981,2e-05,2.92412]
[1776735557619,46.15,76058.79,0.0,-0.97986,2e-05,2.91819]
[1776735562654,46.16,76049.77,0.0,-0.98001,2e-05,2.89958]
[1776735563668,46.16,76047.57,0.0,-0.98004,2e-05,2.89503]
[1776735568828,46.16,76048.88,0.0,-0.98001,2e-05,2.89929]
[1776735574739,46.17,76049.34,0.0,-0.98,2e-05,2.89993]
[1776735579774,46.17,76049.95,0.0,-0.97998,2e-05,2.90242]
[1776735580781,46.17,76043.88,0.0,-0.98008,2e-05,2.88942]
[1776735581788,46.18,76039.61,0.0,-0.98015,2e-05,2.88073]
[1776735586827,46.18,76036.02,0.0,-0.9802,2e-05,2.87423]
[1776735590851,46.19,76025.44,0.0,-0.98038,2e-05,2.85259]
[1776735591858,46.19,76017.46,0.0,-0.98051,2e-05,2.83571]
[1776735592865,46.19,76015.25,0.0,-0.98055,2e-05,2.83134]
[1776735595886,46.19,76013.31,0.0,-0.98057,2e-05,2.82838]
[1776735597901,46.2,76017.09,0.0,-0.9805,2e-05,2.8373]
[1776735602937,46.2,76012.13,0.0,-0.98057,2e-05,2.82855]
[1776735605960,46.21,76007.83,0.0,-0.98063,2e-05,2.82054]
[1776735609989,46.22,76008.3,0.0,-0.98061,2e-05,2.82364]
[1776735612001,46.22,76008.82,0.0,-0.98059,2e-05,2.82559]
[1776735615024,46.22,76005.09,0.0,-0.98064,2e-05,2.81887]
[1776735618045,46.23,76000.36,0.0,-0.98072,2e-05,2.80964]
[1776735623082,46.24,76001.35,0.0,-0.98068,2e-05,2.81446]
[1776735624087,46.24,75995.42,0.0,-0.98077,2e-05,2.80226]
[1776735629119,46.25,75994.35,0.0,-0.98078,2e-05,2.80189]
[1776735634156,46.26,75994.82,0.0,-0.98076,2e-05,2.80342]
[1776735639326,46.27,75999.22,0.0,-0.98067,2e-05,2.81467]
[1776735645234,46.28,76005.88,0.0,-0.98053,2e-05,2.83205]
[1776735650269,46.28,76006.6,0.0,-0.98051,2e-05,2.83528]
[1776735656312,46.29,76006.78,0.0,-0.98048,2e-05,2.83816]
[1776735661347,46.3,76004.87,0.0,-0.9805,2e-05,2.83654]
[1776735665400,46.31,76012.06,0.0,-0.98036,2e-05,2.85365]
[1776735667392,46.31,76020.25,0.0,-0.98022,2e-05,2.87175]
[1776735669535,46.31,76019.85,0.0,-0.98021,2e-05,2.87193]
[1776735675448,46.32,76017.05,0.0,-0.98025,2e-05,2.8679]
[1776735678470,46.32,76012.05,0.0,-0.98033,2e-05,2.85777]
[1776735683503,46.33,76012.29,0.0,-0.98031,2e-05,2.86006]
[1776735688539,46.34,76011.97,0.0,-0.9803,2e-05,2.86115]
[1776735693574,46.34,76007.51,0.0,-0.98038,2e-05,2.85096]
[1776735696598,46.35,76015.26,0.0,-0.98023,2e-05,2.8692]
[1776735698612,46.35,76019.05,0.0,-0.98016,2e-05,2.87777]
[1776735699754,46.35,76018.38,0.0,-0.98017,2e-05,2.87697]
[1776735705661,46.36,76024.18,0.0,-0.98005,2e-05,2.89148]
[1776735707675,46.36,76027.42,0.0,-0.97999,2e-05,2.89912]
[1776735709829,46.36,76048.35,0.0,-0.97962,2e-05,2.94564]
[1776735711702,46.37,76048.81,0.0,-0.97961,2e-05,2.94709]
[1776735712711,46.37,76037.78,0.0,-0.9798,2e-05,2.92298]
[1776735713722,46.37,76037.78,0.0,-0.9798,2e-05,2.92322]
[1776735715732,46.37,76042.85,0.0,-0.97971,2e-05,2.93484]
[1776735720801,46.37,76046.88,0.0,-0.97963,2e-05,2.94482]
[1776735725833,46.38,76045.23,0.0,-0.97965,2e-05,2.94224]
[1776735730866,46.38,76046.4,0.0,-0.97962,2e-05,2.94594]
[1776735735903,46.39,76047.68,0.0,-0.97959,2e-05,2.94987]
[1776735740937,46.39,76044.4,0.0,-0.97963,2e-05,2.94399]
[1776735745972,46.39,76051.73,0.0,-0.97949,2e-05,2.96128]
[1776735750120,46.4,76043.12,0.0,-0.97964,2e-05,2.94305]
[1776735751007,46.4,76043.12,0.0,-0.97965,2e-05,2.9409]
[1776735753023,46.4,76048.3,0.0,-0.97956,2e-05,2.95278]
[1776735758057,46.4,76047.69,0.0,-0.97956,2e-05,2.9525]
[1776735763092,46.41,76047.35,0.0,-0.97956,2e-05,2.95282]
[1776735768127,46.41,76052.16,0.0,-0.97946,2e-05,2.96448]
[1776735773163,46.41,76043.92,0.0,-0.9796,2e-05,2.94726]
[1776735777190,46.42,76046.73,0.0,-0.97954,2e-05,2.95433]
[1776735782227,46.42,76050.98,0.0,-0.97946,2e-05,2.96469]
[1776735785246,46.42,76046.53,0.0,-0.97954,2e-05,2.95542]
[1776735790286,46.43,76046.12,0.0,-0.97953,2e-05,2.95554]
[1776735795318,46.43,76047.22,0.0,-0.97951,2e-05,2.959]
[1776735800475,46.44,76048.47,0.0,-0.97948,2e-05,2.96278]
[1776735806395,46.44,76049.55,0.0,-0.97945,2e-05,2.96638]
[1776735812436,46.44,76051.91,0.0,-0.97941,2e-05,2.97039]
[1776735818479,46.45,76053.46,0.0,-0.97937,2e-05,2.97499]
[1776735823514,46.45,76044.52,0.0,-0.97953,2e-05,2.95617]
[1776735824521,46.45,76039.09,0.0,-0.97962,2e-05,2.94441]
[1776735828549,46.46,76030.12,0.0,-0.97977,2e-05,2.92565]
[1776735832578,46.46,76024.72,0.0,-0.97986,2e-05,2.91489]
[1776735835599,46.46,76030.51,0.0,-0.97975,2e-05,2.92834]
[1776735840755,46.47,76028.41,0.0,-0.97978,2e-05,2.9249]
[1776735846676,46.47,76025.51,0.0,-0.97982,2e-05,2.91991]
[1776735850833,46.48,76036.73,0.0,-0.97961,2e-05,2.94545]
[1776735851714,46.48,76036.73,0.0,-0.97961,2e-05,2.94564]
[1776735853726,46.48,76041.14,0.0,-0.97953,2e-05,2.95573]
[1776735859768,46.48,76042.08,0.0,-0.9795,2e-05,2.95875]
[1776735865810,46.48,76036.77,0.0,-0.97959,2e-05,2.94798]
[1776735870974,46.49,76038.71,0.0,-0.97955,2e-05,2.95313]
[1776735876887,46.49,76043.3,0.0,-0.97947,2e-05,2.96189]
[1776735881923,46.49,76047.05,0.0,-0.9794,2e-05,2.97098]
[1776735883937,46.5,76054.01,0.0,-0.97927,2e-05,2.98673]
[1776735886960,46.5,76066.16,0.0,-0.97905,2e-05,3.01421]
[1776735887967,46.5,76066.67,0.0,-0.97904,2e-05,3.01542]
[1776735893002,46.5,76062.59,0.0,-0.97911,2e-05,3.00657]
[1776735899047,46.5,76059.78,0.0,-0.97916,2e-05,3.00068]
[1776735904084,46.5,76056.93,0.0,-0.97921,2e-05,2.99466]
[1776735909121,46.5,76052.77,0.0,-0.97928,2e-05,2.98578]
[1776735911262,46.5,76045.53,0.0,-0.97941,2e-05,2.96988]
[1776735916170,46.5,76034.5,0.0,-0.9796,2e-05,2.94602]
[1776735917177,46.51,76028.8,0.0,-0.9797,2e-05,2.93364]
[1776735922211,46.51,76026.48,0.0,-0.97973,2e-05,2.92941]
[1776735924226,46.51,76019.0,0.0,-0.97986,2e-05,2.91342]
[1776735929261,46.51,76017.82,0.0,-0.97987,2e-05,2.91188]
[1776735934296,46.52,76019.15,0.0,-0.97986,2e-05,2.91342]
[1776735939331,46.52,76017.45,0.0,-0.97988,2e-05,2.91073]
[1776735941346,46.52,76022.68,0.0,-0.97979,2e-05,2.92256]
[1776735946380,46.53,76021.18,0.0,-0.9798,2e-05,2.92017]
[1776735948393,46.53,76014.47,0.0,-0.97992,2e-05,2.9059]
[1776735953430,46.53,76019.73,0.0,-0.97982,2e-05,2.91837]
[1776735957457,46.53,76026.23,0.0,-0.9797,2e-05,2.93332]
[1776735959482,46.54,76036.18,0.0,-0.97952,2e-05,2.95553]
[1776735962492,46.54,76030.14,0.0,-0.97962,2e-05,2.94263]
[1776735963499,46.54,76024.2,0.0,-0.97973,2e-05,2.92977]
[1776735968534,46.54,76022.49,0.0,-0.97975,2e-05,2.92702]
[1776735973569,46.54,76020.21,0.0,-0.97978,2e-05,2.92302]
[1776735978606,46.55,76018.72,0.0,-0.9798,2e-05,2.92075]
[1776735983647,46.55,76017.03,0.0,-0.97982,2e-05,2.91805]
[1776735989688,46.56,76012.6,0.0,-0.97989,2e-05,2.90964]
[1776735995731,46.56,76011.8,0.0,-0.97991,2e-05,2.90679]
[1776736001907,46.57,76011.52,0.0,-0.9799,2e-05,2.90744]
[1776736006808,46.57,76004.08,0.0,-0.98002,2e-05,2.89234]
[1776736008821,46.57,76000.0,0.0,-0.98009,2e-05,2.88399]
[1776736013857,46.58,75997.38,0.0,-0.98012,2e-05,2.87961]
[1776736018893,46.58,75992.64,0.0,-0.98019,2e-05,2.87071]
[1776736022048,46.59,75997.66,0.0,-0.9801,2e-05,2.8824]
[1776736027955,46.59,75996.44,0.0,-0.98011,2e-05,2.88131]
[1776736032997,46.6,75997.87,0.0,-0.98007,2e-05,2.88568]
[1776736037023,46.6,75989.62,0.0,-0.98021,2e-05,2.86888]
[1776736039037,46.6,75985.69,0.0,-0.98027,2e-05,2.86099]
[1776736044072,46.61,75986.5,0.0,-0.98025,2e-05,2.86423]
[1776736049107,46.61,75987.48,0.0,-0.98022,2e-05,2.86783]
[1776736055149,46.62,75985.25,0.0,-0.98026,2e-05,2.86254]
[1776736060188,46.63,75990.54,0.0,-0.98015,2e-05,2.87552]
[1776736062332,46.63,75995.15,0.0,-0.98006,2e-05,2.88637]
[1776736068244,46.64,75996.28,0.0,-0.98003,2e-05,2.89049]
[1776736071264,46.64,76003.79,0.0,-0.9799,2e-05,2.90735]
[1776736072401,46.64,76009.57,0.0,-0.97979,2e-05,2.92043]
[1776736076305,46.64,76014.64,0.0,-0.9797,2e-05,2.93239]
[1776736078320,46.64,76019.28,0.0,-0.97961,2e-05,2.94293]
[1776736081341,46.65,76029.32,0.0,-0.97943,2e-05,2.96551]
[1776736087391,46.65,76031.06,0.0,-0.97939,2e-05,2.97007]
[1776736092542,46.65,76033.65,0.0,-0.97934,2e-05,2.97633]
[1776736098475,46.65,76033.41,0.0,-0.97934,2e-05,2.97641]
[1776736102611,46.65,76026.06,0.0,-0.97947,2e-05,2.96066]
[1776736106532,46.66,76019.38,0.0,-0.97958,2e-05,2.94652]
[1776736111567,46.66,76018.84,0.0,-0.9796,2e-05,2.94371]
[1776736116602,46.66,76015.82,0.0,-0.97965,2e-05,2.93781]
[1776736122646,46.67,76014.82,0.0,-0.97966,2e-05,2.93648]
[1776736127682,46.67,76014.12,0.0,-0.97966,2e-05,2.93563]
[1776736131708,46.67,76021.06,0.0,-0.97954,2e-05,2.95137]
[1776736132822,46.67,76028.46,0.0,-0.97941,2e-05,2.96779]
[1776736138757,46.67,76029.92,0.0,-0.97938,2e-05,2.97156]
[1776736141778,46.67,76024.52,0.0,-0.97947,2e-05,2.95994]
[1776736142895,46.67,76017.03,0.0,-0.9796,2e-05,2.94359]
[1776736148827,46.68,76013.12,0.0,-0.97966,2e-05,2.93588]
[1776736153862,46.68,76011.28,0.0,-0.97969,2e-05,2.93257]
[1776736154870,46.68,76004.44,0.0,-0.97981,2e-05,2.91778]
[1776736157890,46.68,76000.03,0.0,-0.97988,2e-05,2.90873]
[1776736161917,46.69,76006.47,0.0,-0.97976,2e-05,2.92349]
[1776736163035,46.69,76011.94,0.0,-0.97966,2e-05,2.93561]
[1776736168970,46.69,76009.46,0.0,-0.9797,2e-05,2.93107]
[1776736174005,46.69,76012.27,0.0,-0.97966,2e-05,2.93559]
[1776736179040,46.69,76012.55,0.0,-0.97965,2e-05,2.93691]
[1776736184077,46.7,76010.76,0.0,-0.97968,2e-05,2.93372]
[1776736187098,46.7,75998.96,0.0,-0.97988,2e-05,2.90842]
[1776736188104,46.7,76001.69,0.0,-0.97983,2e-05,2.91455]
[1776736190118,46.7,76005.25,0.0,-0.97976,2e-05,2.92267]
[1776736197168,46.71,76008.93,0.0,-0.97969,2e-05,2.93181]
[1776736200189,46.71,76003.91,0.0,-0.97978,2e-05,2.92128]
[1776736205225,46.71,76007.09,0.0,-0.97971,2e-05,2.92899]
[1776736207241,46.71,76015.83,0.0,-0.97956,2e-05,2.94843]
[1776736208246,46.71,76019.57,0.0,-0.97949,2e-05,2.95676]
[1776736213387,46.71,76023.97,0.0,-0.97941,2e-05,2.96696]
[1776736219333,46.72,76028.61,0.0,-0.97932,2e-05,2.97778]
[1776736224370,46.72,76030.67,0.0,-0.97928,2e-05,2.98278]
[1776736229405,46.72,76034.21,0.0,-0.97921,2e-05,2.99103]
[1776736234439,46.72,76033.83,0.0,-0.97923,2e-05,2.98821]
[1776736237460,46.72,76024.91,0.0,-0.97939,2e-05,2.96875]
[1776736242498,46.72,76024.03,0.0,-0.9794,2e-05,2.96738]
[1776736245517,46.72,76016.36,0.0,-0.97953,2e-05,2.95096]
[1776736248539,46.73,76010.89,0.0,-0.97963,2e-05,2.93925]
[1776736252567,46.73,76006.6,0.0,-0.9797,2e-05,2.93068]
[1776736258609,46.73,76006.43,0.0,-0.97969,2e-05,2.93133]
[1776736260622,46.73,76013.87,0.0,-0.97956,2e-05,2.94793]
[1776736265657,46.74,76008.6,0.0,-0.97964,2e-05,2.93707]
[1776736270696,46.74,76008.11,0.0,-0.97965,2e-05,2.93683]
[1776736275729,46.74,76007.69,0.0,-0.97965,2e-05,2.93675]
[1776736281777,46.75,76007.83,0.0,-0.97964,2e-05,2.93805]
[1776736286806,46.75,76008.03,0.0,-0.97963,2e-05,2.93931]
[1776736291848,46.75,76008.17,0.0,-0.97963,2e-05,2.93806]
[1776736292856,46.75,76002.71,0.0,-0.97973,2e-05,2.9263]
[1776736293952,46.75,75995.89,0.0,-0.97984,2e-05,2.91164]
[1776736295875,46.76,75992.69,0.0,-0.9799,2e-05,2.90512]
[1776736300911,46.76,75991.7,0.0,-0.9799,2e-05,2.90417]
[1776736305946,46.76,75990.42,0.0,-0.97992,2e-05,2.90257]
[1776736310981,46.77,75990.31,0.0,-0.97991,2e-05,2.90348]
[1776736311988,46.77,75983.57,0.0,-0.98002,2e-05,2.88914]
[1776736314093,46.77,75975.39,0.0,-0.98016,2e-05,2.87206]
[1776736320044,46.78,75976.92,0.0,-0.98012,2e-05,2.87708]
[1776736326086,46.78,75978.92,0.0,-0.98007,2e-05,2.8831]
[1776736331123,46.79,75976.97,0.0,-0.98009,2e-05,2.88033]
[1776736334233,46.79,75972.58,0.0,-0.98016,2e-05,2.87178]
[1776736337164,46.8,75965.44,0.0,-0.98028,2e-05,2.85686]
[1776736339202,46.79,75951.92,0.0,-0.98051,2e-05,2.82761]
[1776736341194,46.79,75943.17,0.0,-0.98066,2e-05,2.80874]
[1776736344312,46.79,75931.59,0.0,-0.98086,2e-05,2.78392]
[1776736346229,46.79,75919.63,0.0,-0.98106,2e-05,2.75864]
[1776736347236,46.79,75912.97,0.0,-0.98117,2e-05,2.74471]
[1776736348243,46.79,75918.58,0.0,-0.98108,2e-05,2.75636]
[1776736349249,46.79,75922.11,0.0,-0.98102,2e-05,2.76367]
[1776736354382,46.79,75917.87,0.0,-0.98111,2e-05,2.75227]
[1776736360336,46.79,75923.74,0.0,-0.98102,2e-05,2.76418]
[1776736363359,46.79,75927.89,0.0,-0.98095,2e-05,2.77263]
[1776736366380,46.79,75923.14,0.0,-0.98103,2e-05,2.76247]
[1776736371415,46.78,75925.04,0.0,-0.981,2e-05,2.7661]
[1776736376452,46.78,75926.04,0.0,-0.98099,2e-05,2.76786]
[1776736379473,46.78,75917.09,0.0,-0.98114,2e-05,2.74898]
[1776736380481,46.78,75915.52,0.0,-0.98116,2e-05,2.74567]
[1776736382497,46.78,75908.99,0.0,-0.98127,2e-05,2.73205]
[1776736383543,46.78,75901.91,0.0,-0.98139,2e-05,2.71739]
[1776736384613,46.78,75883.11,0.0,-0.98169,2e-05,2.67881]
[1776736385531,46.78,75883.11,0.0,-0.9817,2e-05,2.67811]
[1776736386541,46.78,75876.1,0.0,-0.98181,2e-05,2.66391]
[1776736387541,46.78,75875.34,0.0,-0.98182,2e-05,2.66246]
[1776736390566,46.78,75881.63,0.0,-0.98172,2e-05,2.67555]
[1776736391570,46.78,75876.33,0.0,-0.9818,2e-05,2.66483]
[1776736393584,46.78,75874.56,0.0,-0.98183,2e-05,2.66142]
[1776736398620,46.78,75876.2,0.0,-0.9818,2e-05,2.66521]
[1776736403657,46.79,75879.01,0.0,-0.98175,2e-05,2.67142]
[1776736408691,46.79,75878.2,0.0,-0.98176,2e-05,2.67019]
[1776736413726,46.79,75880.05,0.0,-0.98174,2e-05,2.67206]
[1776736418762,46.79,75879.7,0.0,-0.98174,2e-05,2.67169]
[1776736423799,46.79,75883.83,0.0,-0.98168,2e-05,2.68042]
[1776736428832,46.79,75888.14,0.0,-0.9816,2e-05,2.68946]
[1776736433867,46.79,75891.24,0.0,-0.98155,2e-05,2.69602]
[1776736438902,46.79,75892.63,0.0,-0.98153,2e-05,2.69908]
[1776736443936,46.79,75895.81,0.0,-0.98147,2e-05,2.7058]
[1776736450987,46.8,75897.87,0.0,-0.98144,2e-05,2.71028]
[1776736456021,46.8,75898.99,0.0,-0.98142,2e-05,2.71275]
[1776736458052,46.8,75892.95,0.0,-0.98152,2e-05,2.70036]
[1776736459044,46.8,75883.09,0.0,-0.98168,2e-05,2.68016]
[1776736460064,46.8,75888.18,0.0,-0.98159,2e-05,2.69072]
[1776736461060,46.8,75893.91,0.0,-0.9815,2e-05,2.70254]
[1776736462069,46.8,75896.08,0.0,-0.98146,2e-05,2.7071]
[1776736467101,46.8,75898.03,0.0,-0.98143,2e-05,2.71131]
[1776736472138,46.8,75900.97,0.0,-0.9814,2e-05,2.71528]
[1776736479187,46.8,75900.72,0.0,-0.9814,2e-05,2.71502]
[1776736485322,46.8,75901.25,0.0,-0.98139,2e-05,2.71635]
[1776736491271,46.8,75903.07,0.0,-0.98136,2e-05,2.72032]
[1776736496306,46.81,75902.94,0.0,-0.98135,2e-05,2.72133]
[1776736501340,46.82,75901.38,0.0,-0.98135,2e-05,2.72101]
[1776736506379,46.83,75902.03,0.0,-0.98132,2e-05,2.72524]
[1776736511412,46.84,75903.79,0.0,-0.98127,2e-05,2.73168]
[1776736514434,46.85,75893.35,0.0,-0.98142,2e-05,2.71181]
[1776736515533,46.85,75892.38,0.0,-0.98143,2e-05,2.71041]
[1776736521486,46.86,75902.81,0.0,-0.98125,2e-05,2.73381]
[1776736522492,46.86,75906.32,0.0,-0.98119,2e-05,2.74163]
[1776736524508,46.86,75908.81,0.0,-0.98114,2e-05,2.74786]
[1776736530550,46.86,75908.94,0.0,-0.98113,2e-05,2.74851]
[1776736533570,46.86,75903.36,0.0,-0.98124,2e-05,2.73459]
[1776736538606,46.86,75906.43,0.0,-0.98119,2e-05,2.74089]
[1776736543641,46.87,75905.74,0.0,-0.98119,2e-05,2.74049]
[1776736548676,46.87,75905.16,0.0,-0.98119,2e-05,2.74086]
[1776736552704,46.88,75898.58,0.0,-0.98128,2e-05,2.72937]
[1776736557739,46.89,75902.09,0.0,-0.9812,2e-05,2.73881]
[1776736562775,46.9,75902.71,0.0,-0.98117,2e-05,2.74277]
[1776736567809,46.91,75901.53,0.0,-0.98117,2e-05,2.74298]
[1776736572844,46.92,75901.74,0.0,-0.98115,2e-05,2.74607]
[1776736577880,46.93,75905.37,0.0,-0.98106,2e-05,2.75674]
[1776736582917,46.94,75903.18,0.0,-0.98108,2e-05,2.75423]
[1776736587950,46.95,75899.62,0.0,-0.98111,2e-05,2.74991]
[1776736590973,46.96,75892.81,0.0,-0.98121,2e-05,2.73736]
[1776736591978,46.96,75886.41,0.0,-0.98133,2e-05,2.72242]
[1776736597015,46.97,75884.05,0.0,-0.98134,2e-05,2.72037]
[1776736602050,46.98,75883.59,0.0,-0.98133,2e-05,2.72166]
[1776736605073,46.99,75889.68,0.0,-0.98122,2e-05,2.73586]
[1776736606174,46.99,75902.03,0.0,-0.98101,2e-05,2.76199]
[1776736607087,46.99,75902.03,0.0,-0.98101,2e-05,2.76249]
[1776736612121,47.0,75898.6,0.0,-0.98105,2e-05,2.75782]
[1776736617156,47.01,75899.15,0.0,-0.98102,2e-05,2.76145]
[1776736622193,47.02,75898.5,0.0,-0.98101,2e-05,2.76257]
[1776736625214,47.03,75892.98,0.0,-0.98109,2e-05,2.7526]
[1776736628231,47.03,75899.9,0.0,-0.98096,2e-05,2.76849]
[1776736629239,47.03,75906.29,0.0,-0.98085,2e-05,2.78229]
[1776736633274,47.04,75900.33,0.0,-0.98093,2e-05,2.77168]
[1776736640321,47.05,75900.62,0.0,-0.9809,2e-05,2.77557]
[1776736645359,47.06,75900.85,0.0,-0.98088,2e-05,2.77836]
[1776736655434,47.08,75900.82,0.0,-0.98086,2e-05,2.78055]
[1776736660473,47.09,75900.7,0.0,-0.98084,2e-05,2.78255]
[1776736665515,47.1,75896.87,0.0,-0.98089,2e-05,2.77682]
[1776736666597,47.1,75891.57,0.0,-0.98097,2e-05,2.76624]
[1776736672557,47.11,75898.56,0.0,-0.98083,2e-05,2.78364]
[1776736674580,47.11,75904.16,0.0,-0.98073,2e-05,2.79626]
[1776736675579,47.12,75909.55,0.0,-0.98064,2e-05,2.80801]
[1776736676667,47.12,75910.42,0.0,-0.98062,2e-05,2.81025]
[1776736682629,47.13,75908.1,0.0,-0.98064,2e-05,2.80781]
[1776736687664,47.13,75907.83,0.0,-0.98063,2e-05,2.80926]
[1776736692699,47.14,75907.77,0.0,-0.98061,2e-05,2.81114]
[1776736697734,47.15,75906.37,0.0,-0.98062,2e-05,2.81018]
[1776736702768,47.16,75906.08,0.0,-0.98061,2e-05,2.81155]
[1776736707815,47.17,75905.82,0.0,-0.9806,2e-05,2.81297]
[1776736710833,47.17,75912.32,0.0,-0.98048,2e-05,2.82784]
[1776736711839,47.17,75916.31,0.0,-0.98042,2e-05,2.83431]
[1776736713853,47.17,75920.22,0.0,-0.98035,2e-05,2.84327]
[1776736718887,47.18,75919.09,0.0,-0.98036,2e-05,2.84252]
[1776736723923,47.19,75917.74,0.0,-0.98037,2e-05,2.84128]
[1776736728960,47.19,75916.88,0.0,-0.98037,2e-05,2.84108]
[1776736735000,47.2,75916.2,0.0,-0.98037,2e-05,2.84155]
[1776736740039,47.21,75915.03,0.0,-0.98037,2e-05,2.84066]
[1776736745069,47.21,75915.43,0.0,-0.98035,2e-05,2.8431]
[1776736750106,47.22,75914.84,0.0,-0.98035,2e-05,2.84372]
[1776736755140,47.23,75917.45,0.0,-0.98029,2e-05,2.85076]
[1776736760175,47.23,75916.14,0.0,-0.9803,2e-05,2.84947]
[1776736765213,47.24,75925.42,0.0,-0.98013,2e-05,2.87066]
[1776736770248,47.24,75927.13,0.0,-0.98009,2e-05,2.87554]
[1776736775283,47.25,75925.41,0.0,-0.98013,2e-05,2.87076]
[1776736777393,47.25,75919.7,0.0,-0.98022,2e-05,2.85912]
[1776736786360,47.26,75919.32,0.0,-0.98021,2e-05,2.86065]
[1776736796430,47.27,75918.51,0.0,-0.9802,2e-05,2.86144]
[1776736801465,47.27,75917.25,0.0,-0.98021,2e-05,2.86001]
[1776736802472,47.27,75911.43,0.0,-0.98031,2e-05,2.84792]
[1776736807622,47.28,75921.86,0.0,-0.98012,2e-05,2.87144]
[1776736813550,47.28,75920.88,0.0,-0.98013,2e-05,2.87073]
[1776736818585,47.29,75916.19,0.0,-0.9802,2e-05,2.86194]
[1776736824627,47.29,75915.93,0.0,-0.98019,2e-05,2.86284]
[1776736827764,47.3,75909.27,0.0,-0.9803,2e-05,2.84943]
[1776736830674,47.3,75906.12,0.0,-0.98034,2e-05,2.84355]
[1776736835712,47.3,75903.61,0.0,-0.98039,2e-05,2.8373]
[1776736837856,47.31,75894.66,0.0,-0.98053,2e-05,2.81905]
[1776736844774,47.31,75898.06,0.0,-0.98046,2e-05,2.82842]
[1776736849808,47.32,75894.69,0.0,-0.9805,2e-05,2.82286]
[1776736851842,47.32,75889.52,0.0,-0.98059,2e-05,2.81231]
[1776736852851,47.32,75880.06,0.0,-0.98074,2e-05,2.79318]
[1776736853857,47.33,75873.71,0.0,-0.98084,2e-05,2.78032]
[1776736854865,47.33,75872.46,0.0,-0.98086,2e-05,2.77811]
[1776736858001,47.33,75867.1,0.0,-0.98094,2e-05,2.76818]
[1776736863927,47.34,75866.01,0.0,-0.98094,2e-05,2.76831]
[1776736865942,47.34,75857.04,0.0,-0.98108,2e-05,2.75057]
[1776736866947,47.35,75856.46,0.0,-0.98109,2e-05,2.74979]
[1776736871983,47.34,75856.14,0.0,-0.98111,2e-05,2.74718]
[1776736872990,47.34,75847.88,0.0,-0.98125,2e-05,2.72961]
[1776736873997,47.33,75846.32,0.0,-0.98128,2e-05,2.72586]
[1776736879033,47.32,75844.08,0.0,-0.98133,2e-05,2.71853]
[1776736880041,47.32,75841.98,0.0,-0.98137,2e-05,2.71372]
[1776736885075,47.31,75842.1,0.0,-0.98139,2e-05,2.7114]
[1776736888223,47.3,75815.54,0.0,-0.98184,2e-05,2.65519]
[1776736890118,47.3,75822.19,0.0,-0.98174,2e-05,2.66793]
[1776736891127,47.3,75822.74,0.0,-0.98175,2e-05,2.66613]
[1776736893154,47.29,75792.67,0.0,-0.98223,2e-05,2.6042]
[1776736894163,47.29,75784.56,0.0,-0.98236,2e-05,2.58818]
[1776736895169,47.29,75781.91,0.0,-0.98241,2e-05,2.58246]
[1776736897183,47.28,75794.66,0.0,-0.98222,2e-05,2.60666]
[1776736898307,47.28,75805.53,0.0,-0.98205,2e-05,2.62773]
[1776736899198,47.28,75805.53,0.0,-0.98205,2e-05,2.62716]
[1776736903224,47.27,75809.33,0.0,-0.98201,2e-05,2.6324]
[1776736908376,47.26,75811.02,0.0,-0.98201,2e-05,2.63285]
[1776736912287,47.25,75803.24,0.0,-0.98215,2e-05,2.61504]
[1776736917322,47.25,75805.52,0.0,-0.98212,2e-05,2.61892]
[1776736922358,47.25,75806.3,0.0,-0.9821,2e-05,2.62128]
[1776736923364,47.25,75796.57,0.0,-0.98225,2e-05,2.60195]
[1776736924371,47.25,75798.42,0.0,-0.98222,2e-05,2.60578]
[1776736929406,47.25,75795.17,0.0,-0.98227,2e-05,2.6001]
[1776736931420,47.26,75783.2,0.0,-0.98244,2e-05,2.57834]
[1776736932427,47.26,75779.49,0.0,-0.98249,2e-05,2.57126]
[1776736934441,47.26,75778.11,0.0,-0.98251,2e-05,2.56901]
[1776736936455,47.26,75771.78,0.0,-0.9826,2e-05,2.55707]
[1776736937461,47.27,75772.12,0.0,-0.98258,2e-05,2.5602]
[1776736942497,47.29,75767.22,0.0,-0.98263,2e-05,2.554]
[1776736947532,47.29,75768.59,0.0,-0.9826,2e-05,2.55792]
[1776736952569,47.3,75767.22,0.0,-0.98262,2e-05,2.55429]
[1776736957604,47.3,75767.64,0.0,-0.98261,2e-05,2.55633]
[1776736961632,47.31,75759.04,0.0,-0.98273,2e-05,2.5406]
[1776736964652,47.31,75756.73,0.0,-0.98276,2e-05,2.53695]
[1776736969689,47.32,75757.91,0.0,-0.98273,2e-05,2.54095]
[1776736974724,47.32,75762.17,0.0,-0.98265,2e-05,2.55032]
[1776736979759,47.33,75763.88,0.0,-0.98262,2e-05,2.55496]
[1776736984794,47.33,75762.85,0.0,-0.98262,2e-05,2.55428]
[1776736987818,47.35,75770.4,0.0,-0.98248,2e-05,2.57203]
[1776736988977,47.35,75777.03,0.0,-0.98238,2e-05,2.58527]
[1776736990838,47.38,75777.21,0.0,-0.98231,2e-05,2.59322]
[1776736992852,47.38,75769.32,0.0,-0.98243,2e-05,2.57809]
[1776736993859,47.38,75768.75,0.0,-0.98244,2e-05,2.57719]
[1776736997886,47.38,75779.01,0.0,-0.98228,2e-05,2.59822]
[1776736999047,47.38,75781.5,0.0,-0.98223,2e-05,2.60349]
[1776737004935,47.39,75783.13,0.0,-0.9822,2e-05,2.60754]
[1776737006949,47.39,75789.11,0.0,-0.98211,2e-05,2.61972]
[1776737007956,47.39,75794.4,0.0,-0.98202,2e-05,2.63094]
[1776737009121,47.4,75793.2,0.0,-0.98203,2e-05,2.62989]
[1776737013999,47.41,75787.97,0.0,-0.9821,2e-05,2.61991]
[1776737019191,47.42,75789.12,0.0,-0.98206,2e-05,2.62557]
[1776737024071,47.42,75781.87,0.0,-0.98217,2e-05,2.61147]
[1776737026084,47.42,75782.16,0.0,-0.98218,2e-05,2.61036]
[1776737031119,47.42,75786.1,0.0,-0.98211,2e-05,2.61913]
[1776737038168,47.42,75786.83,0.0,-0.98209,2e-05,2.62166]
[1776737042196,47.43,75790.95,0.0,-0.98202,2e-05,2.6306]
[1776737043203,47.43,75797.38,0.0,-0.98191,2e-05,2.64342]
[1776737044210,47.43,75797.84,0.0,-0.98191,2e-05,2.64445]
[1776737046223,47.43,75804.99,0.0,-0.98179,2e-05,2.65961]
[1776737049423,47.44,75817.94,0.0,-0.98157,2e-05,2.68695]
[1776737051260,47.44,75817.94,0.0,-0.98156,2e-05,2.68811]
[1776737056293,47.45,75814.78,0.0,-0.98159,2e-05,2.68459]
[1776737062336,47.47,75811.36,0.0,-0.98162,2e-05,2.68111]
[1776737067371,47.48,75811.22,0.0,-0.9816,2e-05,2.68363]
[1776737069563,47.48,75802.48,0.0,-0.98173,2e-05,2.66715]
[1776737075428,47.5,75800.53,0.0,-0.98174,2e-05,2.66444]
[1776737079635,47.5,75803.69,0.0,-0.98168,2e-05,2.67307]
[1776737085499,47.52,75802.52,0.0,-0.98167,2e-05,2.67399]
[1776737089708,47.53,75794.73,0.0,-0.98177,2e-05,2.66051]
[1776737092549,47.53,75787.78,0.0,-0.98187,2e-05,2.64825]
[1776737094562,47.54,75782.36,0.0,-0.98195,2e-05,2.63807]
[1776737099778,47.54,75786.7,0.0,-0.98188,2e-05,2.64702]
[1776737103628,47.54,75792.26,0.0,-0.98178,2e-05,2.65942]
[1776737106649,47.54,75793.2,0.0,-0.98176,2e-05,2.66195]
[1776737112690,47.56,75790.69,0.0,-0.98177,2e-05,2.66038]
[1776737117726,47.57,75801.95,0.0,-0.98157,2e-05,2.68591]
[1776737118732,47.57,75803.75,0.0,-0.98154,2e-05,2.69008]
[1776737122761,47.58,75807.67,0.0,-0.98145,2e-05,2.70062]
[1776737127797,47.59,75808.98,0.0,-0.98142,2e-05,2.70529]
[1776737134844,47.6,75809.0,0.0,-0.9814,2e-05,2.70654]
[1776737136859,47.61,75802.5,0.0,-0.9815,2e-05,2.69436]
[1776737137866,47.61,75800.35,0.0,-0.98153,2e-05,2.69053]
[1776737142901,47.62,75797.37,0.0,-0.98156,2e-05,2.68709]
[1776737147937,47.63,75796.61,0.0,-0.98155,2e-05,2.68811]
[1776737152972,47.64,75794.81,0.0,-0.98156,2e-05,2.687]
[1776737158009,47.65,75794.31,0.0,-0.98154,2e-05,2.68849]
[1776737163046,47.66,75788.15,0.0,-0.98162,2e-05,2.67909]
[1776737168080,47.67,75790.44,0.0,-0.98157,2e-05,2.68575]
[1776737173116,47.68,75786.13,0.0,-0.98161,2e-05,2.67958]
[1776737175130,47.68,75780.7,0.0,-0.98169,2e-05,2.66971]
[1776737176137,47.69,75781.52,0.0,-0.98167,2e-05,2.6724]
[1776737181173,47.7,75782.62,0.0,-0.98164,2e-05,2.67671]
[1776737186208,47.71,75783.76,0.0,-0.9816,2e-05,2.68166]
[1776737191247,47.72,75781.6,0.0,-0.98162,2e-05,2.67773]
[1776737192253,47.72,75776.26,0.0,-0.9817,2e-05,2.66809]
[1776737193266,47.73,75779.38,0.0,-0.98165,2e-05,2.6749]
[1776737198294,47.74,75782.46,0.0,-0.98158,2e-05,2.68379]
[1776737203331,47.75,75781.93,0.0,-0.98156,2e-05,2.68543]
[1776737210568,47.76,75780.62,0.0,-0.98155,2e-05,2.68657]
[1776737216421,47.78,75779.84,0.0,-0.98154,2e-05,2.68823]
[1776737221456,47.79,75777.94,0.0,-0.98155,2e-05,2.6871]
[1776737223478,47.79,75790.27,0.0,-0.98134,2e-05,2.71305]
[1776737224478,47.79,75796.34,0.0,-0.98124,2e-05,2.72632]
[1776737229514,47.8,75803.52,0.0,-0.9811,2e-05,2.74326]
[1776737234549,47.81,75810.06,0.0,-0.98098,2e-05,2.75834]
[1776737236563,47.81,75802.65,0.0,-0.9811,2e-05,2.74401]
[1776737237571,47.81,75797.73,0.0,-0.98117,2e-05,2.73441]
[1776737239586,47.82,75794.76,0.0,-0.98121,2e-05,2.72926]
[1776737240781,47.82,75786.84,0.0,-0.98134,2e-05,2.71365]
[1776737242608,47.82,75784.03,0.0,-0.98137,2e-05,2.7089]
[1776737244623,47.83,75780.02,0.0,-0.98143,2e-05,2.70125]
[1776737249656,47.84,75778.5,0.0,-0.98144,2e-05,2.70069]
[1776737254692,47.84,75782.93,0.0,-0.98138,2e-05,2.70826]
[1776737259730,47.85,75787.6,0.0,-0.98128,2e-05,2.72017]
[1776737264763,47.86,75786.81,0.0,-0.98127,2e-05,2.72098]
[1776737269796,47.87,75782.22,0.0,-0.98133,2e-05,2.71413]
[1776737274837,47.87,75781.38,0.0,-0.98134,2e-05,2.71221]
[1776737279872,47.87,75783.27,0.0,-0.98132,2e-05,2.71575]
[1776737284906,47.87,75779.92,0.0,-0.98137,2e-05,2.70874]
[1776737289944,47.86,75777.72,0.0,-0.98141,2e-05,2.70409]
[1776737293972,47.86,75771.68,0.0,-0.98151,2e-05,2.69178]
[1776737294980,47.86,75766.47,0.0,-0.98159,2e-05,2.68133]
[1776737296992,47.86,75765.64,0.0,-0.9816,2e-05,2.67967]
[1776737302028,47.86,75764.54,0.0,-0.98162,2e-05,2.67748]
[1776737307066,47.86,75767.48,0.0,-0.98157,2e-05,2.68338]
[1776737312100,47.86,75769.61,0.0,-0.98155,2e-05,2.68533]
[1776737317134,47.86,75768.99,0.0,-0.98156,2e-05,2.68403]
[1776737322170,47.86,75767.06,0.0,-0.98159,2e-05,2.68017]
[1776737325191,47.86,75761.03,0.0,-0.98169,2e-05,2.66814]
[1776737330226,47.86,75761.46,0.0,-0.98168,2e-05,2.66912]
[1776737335264,47.86,75764.52,0.0,-0.98163,2e-05,2.67533]
[1776737340296,47.87,75766.23,0.0,-0.9816,2e-05,2.67881]
[1776737345334,47.87,75768.33,0.0,-0.98157,2e-05,2.68304]
[1776737347348,47.87,75779.91,0.0,-0.98139,2e-05,2.70633]
[1776737349362,47.87,75780.58,0.0,-0.98137,2e-05,2.70816]
[1776737354396,47.87,75778.9,0.0,-0.98139,2e-05,2.70616]
[1776737361627,47.89,75779.23,0.0,-0.98135,2e-05,2.71081]
[1776737368496,47.9,75779.7,0.0,-0.98131,2e-05,2.71522]
[1776737378567,47.92,75779.72,0.0,-0.98129,2e-05,2.71785]
[1776737383601,47.93,75777.18,0.0,-0.98132,2e-05,2.71408]
[1776737388638,47.94,75779.56,0.0,-0.98126,2e-05,2.72134]
[1776737393673,47.95,75783.47,0.0,-0.98118,2e-05,2.73163]
[1776737394688,47.95,75790.06,0.0,-0.98107,2e-05,2.7455]
[1776737395687,47.95,75796.24,0.0,-0.98097,2e-05,2.75855]
[1776737396694,47.95,75796.04,0.0,-0.98097,2e-05,2.75856]
[1776737398708,47.96,75790.11,0.0,-0.98105,2e-05,2.74728]
[1776737399716,47.96,75787.17,0.0,-0.9811,2e-05,2.74172]
[1776737404751,47.97,75785.42,0.0,-0.98111,2e-05,2.74034]
[1776737409785,47.97,75786.33,0.0,-0.98108,2e-05,2.74433]
[1776737416835,47.99,75785.46,0.0,-0.98107,2e-05,2.74547]
[1776737420867,47.99,75780.33,0.0,-0.98114,2e-05,2.7367]
[1776737425896,48.0,75780.0,0.0,-0.98113,2e-05,2.73811]
[1776737430936,48.01,75782.32,0.0,-0.98107,2e-05,2.74486]
[1776737434963,48.01,75789.23,0.0,-0.98096,2e-05,2.75822]
[1776737436977,48.02,75795.24,0.0,-0.98086,2e-05,2.77125]
[1776737442012,48.02,75794.73,0.0,-0.98085,2e-05,2.77198]
[1776737446040,48.03,75787.24,0.0,-0.98096,2e-05,2.75808]
[1776737447048,48.03,75784.41,0.0,-0.98101,2e-05,2.75268]
[1776737450067,48.04,75781.8,0.0,-0.98104,2e-05,2.74852]
[1776737455107,48.04,75781.77,0.0,-0.98102,2e-05,2.7504]
[1776737460139,48.05,75778.62,0.0,-0.98106,2e-05,2.74594]
[1776737464170,48.06,75773.54,0.0,-0.98113,2e-05,2.73719]
[1776737469201,48.07,75772.3,0.0,-0.98113,2e-05,2.73671]
[1776737474242,48.08,75774.2,0.0,-0.98108,2e-05,2.74297]
[1776737478267,48.08,75782.97,0.0,-0.98093,2e-05,2.76203]
[1776737479276,48.08,75786.28,0.0,-0.98087,2e-05,2.76951]
[1776737484311,48.09,75791.33,0.0,-0.98077,2e-05,2.78157]
[1776737490352,48.1,75792.97,0.0,-0.98073,2e-05,2.78691]
[1776737495387,48.1,75793.72,0.0,-0.98072,2e-05,2.78777]
[1776737496394,48.11,75783.05,0.0,-0.98089,2e-05,2.76626]
[1776737497401,48.11,75776.62,0.0,-0.98099,2e-05,2.75353]
[1776737502436,48.12,75778.05,0.0,-0.98095,2e-05,2.75831]
[1776737507471,48.12,75778.23,0.0,-0.98094,2e-05,2.76054]
[1776737512700,48.13,75779.29,0.0,-0.9809,2e-05,2.76453]
[1776737519580,48.14,75779.41,0.0,-0.98089,2e-05,2.76695]
[1776737520574,48.14,75788.43,0.0,-0.98074,2e-05,2.78512]
[1776737521585,48.14,75778.15,0.0,-0.98091,2e-05,2.76441]
[1776737522775,48.14,75790.37,0.0,-0.9807,2e-05,2.78981]
[1776737523588,48.14,75790.37,0.0,-0.9807,2e-05,2.79015]
[1776737526610,48.14,75791.31,0.0,-0.98068,2e-05,2.79272]
[1776737527618,48.15,75780.04,0.0,-0.98086,2e-05,2.77026]
[1776737528624,48.15,75778.28,0.0,-0.98089,2e-05,2.76648]
[1776737532842,48.14,75775.35,0.0,-0.98094,2e-05,2.75981]
[1776737535674,48.14,75770.33,0.0,-0.98103,2e-05,2.7491]
[1776737536682,48.14,75764.88,0.0,-0.98112,2e-05,2.7379]
[1776737541717,48.14,75763.03,0.0,-0.98115,2e-05,2.73351]
[1776737546753,48.14,75770.93,0.0,-0.98103,2e-05,2.74889]
[1776737548767,48.14,75778.71,0.0,-0.9809,2e-05,2.76551]
[1776737550781,48.14,75779.71,0.0,-0.98088,2e-05,2.76774]
[1776737555816,48.14,75775.58,0.0,-0.98097,2e-05,2.75616]
[1776737560857,48.13,75769.51,0.0,-0.98107,2e-05,2.74307]
[1776737565893,48.13,75743.35,0.0,-0.9815,2e-05,2.68986]
[1776737566900,48.13,75722.62,0.0,-0.98182,2e-05,2.64848]
[1776737567907,48.13,75717.33,0.0,-0.98191,2e-05,2.63807]
[1776737568914,48.13,75716.82,0.0,-0.98191,2e-05,2.63711]
[1776737571961,48.13,75711.65,0.0,-0.98199,2e-05,2.62709]
[1776737575989,48.13,75708.08,0.0,-0.98205,2e-05,2.62034]
[1776737581031,48.13,75706.24,0.0,-0.98207,2e-05,2.6171]
[1776737586064,48.13,75708.24,0.0,-0.98204,2e-05,2.62139]
[1776737592106,48.14,75711.33,0.0,-0.98199,2e-05,2.62794]
[1776737598148,48.14,75707.87,0.0,-0.98204,2e-05,2.62158]
[1776737602176,48.14,75706.82,0.0,-0.98205,2e-05,2.61983]
[1776737607211,48.14,75705.28,0.0,-0.98207,2e-05,2.61722]
[1776737612246,48.14,75709.55,0.0,-0.98202,2e-05,2.62375]
[1776737617281,48.14,75711.81,0.0,-0.98198,2e-05,2.62856]
[1776737622316,48.15,75712.97,0.0,-0.98196,2e-05,2.63117]
[1776737626348,48.15,75726.72,0.0,-0.98174,2e-05,2.65854]
[1776737627355,48.15,75726.72,0.0,-0.98174,2e-05,2.65856]
[1776737631384,48.15,75731.26,0.0,-0.98167,2e-05,2.66758]
[1776737635413,48.15,75724.59,0.0,-0.98177,2e-05,2.65436]
[1776737640447,48.15,75721.56,0.0,-0.98182,2e-05,2.6485]
[1776737645482,48.15,75720.8,0.0,-0.98183,2e-05,2.64712]
[1776737650516,48.15,75720.12,0.0,-0.98184,2e-05,2.64591]
[1776737656559,48.15,75720.86,0.0,-0.98183,2e-05,2.64752]
[1776737663776,48.15,75719.03,0.0,-0.98185,2e-05,2.64409]
[1776737669650,48.15,75717.09,0.0,-0.98188,2e-05,2.64045]
[1776737672671,48.16,75723.14,0.0,-0.98179,2e-05,2.65129]
[1776737677707,48.16,75719.21,0.0,-0.98186,2e-05,2.64358]
[1776737681736,48.16,75724.83,0.0,-0.98177,2e-05,2.65476]
[1776737686769,48.16,75730.13,0.0,-0.98168,2e-05,2.66526]
[1776737693986,48.16,75734.26,0.0,-0.98162,2e-05,2.67393]
[1776737699860,48.16,75736.53,0.0,-0.98158,2e-05,2.67834]
[1776737704069,48.16,75728.88,0.0,-0.9817,2e-05,2.66306]
[1776737705910,48.16,75727.7,0.0,-0.98172,2e-05,2.66072]
[1776737710945,48.16,75724.96,0.0,-0.98176,2e-05,2.65534]
[1776737715983,48.16,75723.29,0.0,-0.98179,2e-05,2.65211]
[1776737721019,48.16,75718.28,0.0,-0.98187,2e-05,2.64234]
[1776737724209,48.16,75711.2,0.0,-0.98197,2e-05,2.62852]
[1776737726055,48.16,75707.15,0.0,-0.98204,2e-05,2.62067]
[1776737728069,48.16,75706.14,0.0,-0.98205,2e-05,2.61883]
[1776737733105,48.16,75705.49,0.0,-0.98207,2e-05,2.61573]
[1776737742167,48.16,75704.92,0.0,-0.98207,2e-05,2.61542]
[1776737747202,48.17,75706.46,0.0,-0.98205,2e-05,2.61891]
[1776737751230,48.17,75712.18,0.0,-0.98196,2e-05,2.63045]
[1776737753248,48.17,75722.61,0.0,-0.98179,2e-05,2.65115]
[1776737754425,48.17,75729.55,0.0,-0.98168,2e-05,2.66495]
[1776737760296,48.18,75729.85,0.0,-0.98166,2e-05,2.66777]
[1776737764495,48.18,75724.65,0.0,-0.98174,2e-05,2.65752]
[1776737770368,48.18,75721.13,0.0,-0.9818,2e-05,2.65065]
[1776737773390,48.18,75729.29,0.0,-0.98166,2e-05,2.66788]
[1776737775403,48.18,75742.44,0.0,-0.98145,2e-05,2.6946]
[1776737776410,48.18,75748.22,0.0,-0.98136,2e-05,2.70511]
[1776737781446,48.19,75745.76,0.0,-0.98138,2e-05,2.70245]
[1776737784466,48.19,75754.59,0.0,-0.98123,2e-05,2.72152]
[1776737786480,48.2,75761.92,0.0,-0.98111,2e-05,2.73713]
[1776737790508,48.2,75756.05,0.0,-0.98119,2e-05,2.72685]
[1776737795543,48.21,75755.77,0.0,-0.9812,2e-05,2.72549]
[1776737800584,48.21,75755.28,0.0,-0.98121,2e-05,2.72388]
[1776737801590,48.21,75744.05,0.0,-0.98139,2e-05,2.70122]
[1776737802597,48.21,75736.12,0.0,-0.98152,2e-05,2.68531]
[1776737807634,48.21,75735.3,0.0,-0.98153,2e-05,2.6834]
[1776737812669,48.21,75733.93,0.0,-0.98156,2e-05,2.68046]
[1776737817705,48.2,75733.94,0.0,-0.98156,2e-05,2.68032]
[1776737822741,48.2,75734.69,0.0,-0.98155,2e-05,2.68168]
[1776737827778,48.2,75733.2,0.0,-0.98157,2e-05,2.67863]
[1776737832815,48.2,75734.98,0.0,-0.98154,2e-05,2.68211]
[1776737836846,48.2,75732.25,0.0,-0.98159,2e-05,2.67668]
[1776737837854,48.2,75725.94,0.0,-0.98168,2e-05,2.66417]
[1776737843896,48.2,75722.81,0.0,-0.98173,2e-05,2.65818]
[1776737845062,48.2,75728.48,0.0,-0.98164,2e-05,2.66946]
[1776737846917,48.21,75727.43,0.0,-0.98165,2e-05,2.66796]
[1776737848931,48.21,75720.93,0.0,-0.98175,2e-05,2.65619]
[1776737850945,48.22,75727.54,0.0,-0.98163,2e-05,2.67041]
[1776737855980,48.23,75728.36,0.0,-0.98162,2e-05,2.67246]
[1776737860021,48.24,75731.66,0.0,-0.98155,2e-05,2.68108]
[1776737863034,48.24,75729.24,0.0,-0.98157,2e-05,2.67774]
[1776737864040,48.24,75723.35,0.0,-0.98166,2e-05,2.66654]
[1776737865212,48.25,75722.44,0.0,-0.98167,2e-05,2.66526]
[1776737871091,48.26,75724.98,0.0,-0.98161,2e-05,2.67338]
[1776737876126,48.27,75726.41,0.0,-0.98156,2e-05,2.67868]
[1776737881163,48.28,75727.39,0.0,-0.98153,2e-05,2.68304]
[1776737886198,48.29,75729.76,0.0,-0.98147,2e-05,2.69014]
[1776737887206,48.29,75738.28,0.0,-0.98133,2e-05,2.70763]
[1776737888214,48.29,75743.37,0.0,-0.98125,2e-05,2.71828]
[1776737889219,48.29,75744.57,0.0,-0.98123,2e-05,2.7211]
[1776737894257,48.3,75745.48,0.0,-0.9812,2e-05,2.72495]
[1776737897276,48.31,75754.62,0.0,-0.98104,2e-05,2.74459]
[1776737898284,48.31,75756.28,0.0,-0.98101,2e-05,2.74832]
[1776737904325,48.32,75760.06,0.0,-0.98093,2e-05,2.75814]
[1776737909361,48.32,75769.83,0.0,-0.98076,2e-05,2.77973]
[1776737910367,48.32,75770.38,0.0,-0.98075,2e-05,2.78116]
[1776737912381,48.33,75777.06,0.0,-0.98065,2e-05,2.79313]
[1776737917418,48.33,75777.21,0.0,-0.98063,2e-05,2.79489]
[1776737920436,48.34,75773.1,0.0,-0.98069,2e-05,2.78736]
[1776737925634,48.34,75775.76,0.0,-0.98063,2e-05,2.79462]
[1776737931513,48.35,75775.79,0.0,-0.98062,2e-05,2.79647]
[1776737938563,48.36,75776.19,0.0,-0.9806,2e-05,2.79936]
[1776737943598,48.36,75779.37,0.0,-0.98053,2e-05,2.80735]
[1776737948639,48.37,75779.35,0.0,-0.98052,2e-05,2.80873]
[1776737953760,48.37,75781.49,0.0,-0.98047,2e-05,2.81454]
[1776737958795,48.38,75779.82,0.0,-0.98049,2e-05,2.81247]
[1776737963831,48.39,75777.7,0.0,-0.98051,2e-05,2.80947]
[1776737968864,48.39,75775.87,0.0,-0.98053,2e-05,2.8071]
[1776737973899,48.4,75774.88,0.0,-0.98055,2e-05,2.80412]
[1776737978935,48.4,75767.43,0.0,-0.98066,2e-05,2.79026]
[1776737981957,48.41,75772.33,0.0,-0.98058,2e-05,2.80117]
[1776737986991,48.41,75776.06,0.0,-0.9805,2e-05,2.81019]
[1776737992040,48.42,75779.57,0.0,-0.98044,2e-05,2.81871]
[1776737996132,48.42,75730.91,0.0,-0.98122,2e-05,2.72044]
[1776737998106,48.42,75734.97,0.0,-0.98115,2e-05,2.7295]
[1776738005155,48.43,75732.56,0.0,-0.98116,2e-05,2.72747]
[1776738008176,48.44,75726.86,0.0,-0.98125,2e-05,2.71726]
[1776738013211,48.45,75729.16,0.0,-0.98119,2e-05,2.72398]
[1776738020260,48.46,75730.04,0.0,-0.98115,2e-05,2.72863]
[1776738023281,48.46,75720.64,0.0,-0.98129,2e-05,2.711]
[1776738024288,48.47,75720.11,0.0,-0.9813,2e-05,2.71037]
[1776738030329,48.48,75718.57,0.0,-0.9813,2e-05,2.7099]
[1776738035368,48.49,75718.3,0.0,-0.9813,2e-05,2.70927]
[1776738036417,48.49,75727.97,0.0,-0.98115,2e-05,2.72909]
[1776738037379,48.49,75727.97,0.0,-0.98114,2e-05,2.7295]
[1776738041407,48.5,75733.42,0.0,-0.98104,2e-05,2.74208]
[1776738042413,48.5,75738.19,0.0,-0.98096,2e-05,2.7521]
[1776738044428,48.5,75744.63,0.0,-0.98085,2e-05,2.76586]
[1776738046487,48.5,75739.0,0.0,-0.98094,2e-05,2.75513]
[1776738048458,48.51,75740.35,0.0,-0.98091,2e-05,2.75856]
[1776738051479,48.51,75745.72,0.0,-0.98081,2e-05,2.7705]
[1776738053494,48.51,75739.82,0.0,-0.98091,2e-05,2.7592]
[1776738054501,48.51,75740.68,0.0,-0.98089,2e-05,2.7613]
[1776738058529,48.52,75749.48,0.0,-0.98073,2e-05,2.78058]
[1776738059537,48.52,75761.62,0.0,-0.98053,2e-05,2.80572]
[1776738060543,48.52,75761.82,0.0,-0.98053,2e-05,2.80641]
[1776738066628,48.53,75763.79,0.0,-0.98048,2e-05,2.81216]
[1776738068614,48.53,75769.01,0.0,-0.98039,2e-05,2.82346]
[1776738069608,48.53,75773.0,0.0,-0.98032,2e-05,2.83196]
[1776738073639,48.54,75774.29,0.0,-0.98029,2e-05,2.83561]
[1776738080687,48.54,75774.47,0.0,-0.98027,2e-05,2.83767]
[1776738086770,48.55,75777.93,0.0,-0.98021,2e-05,2.84622]
[1776738092772,48.55,75778.81,0.0,-0.9802,2e-05,2.84704]
[1776738096840,48.56,75785.21,0.0,-0.98008,2e-05,2.8612]
[1776738098814,48.56,75787.36,0.0,-0.98004,2e-05,2.8661]
[1776738101836,48.56,75790.46,0.0,-0.97999,2e-05,2.8731]
[1776738106871,48.56,75786.07,0.0,-0.98005,2e-05,2.86485]
[1776738111910,48.57,75786.14,0.0,-0.98004,2e-05,2.86591]
[1776738116980,48.57,75785.25,0.0,-0.98005,2e-05,2.86497]
[1776738121980,48.57,75790.7,0.0,-0.97995,2e-05,2.87724]
[1776738122987,48.58,75792.54,0.0,-0.97992,2e-05,2.88124]
[1776738128022,48.58,75794.61,0.0,-0.97988,2e-05,2.88633]
[1776738133057,48.58,75793.51,0.0,-0.97989,2e-05,2.88478]
[1776738138098,48.58,75792.59,0.0,-0.9799,2e-05,2.88361]
[1776738140109,48.58,75774.38,0.0,-0.9802,2e-05,2.84586]
[1776738141116,48.59,75768.64,0.0,-0.9803,2e-05,2.83436]
[1776738142124,48.59,75766.29,0.0,-0.98033,2e-05,2.82999]
[1776738147205,48.59,75767.91,0.0,-0.98029,2e-05,2.83455]
[1776738153201,48.6,75768.78,0.0,-0.98028,2e-05,2.8354]
[1776738156221,48.6,75763.39,0.0,-0.98037,2e-05,2.82503]
[1776738161257,48.61,75763.62,0.0,-0.98035,2e-05,2.82674]
[1776738167345,48.61,75764.31,0.0,-0.98033,2e-05,2.8296]
[1776738174348,48.62,75764.68,0.0,-0.98031,2e-05,2.832]
[1776738179383,48.63,75763.82,0.0,-0.9803,2e-05,2.83341]
[1776738184423,48.64,75763.83,0.0,-0.98029,2e-05,2.83455]
[1776738190465,48.64,75763.27,0.0,-0.98029,2e-05,2.83474]
[1776738195503,48.65,75760.38,0.0,-0.98033,2e-05,2.82991]
[1776738200536,48.65,75763.64,0.0,-0.98026,2e-05,2.83774]
[1776738204565,48.65,75756.52,0.0,-0.98037,2e-05,2.82396]
[1776738209600,48.66,75758.6,0.0,-0.98033,2e-05,2.82943]
[1776738214635,48.66,75758.86,0.0,-0.98033,2e-05,2.82879]
[1776738217699,48.67,75755.74,0.0,-0.98038,2e-05,2.82311]
[1776738223698,48.67,75759.12,0.0,-0.98031,2e-05,2.83154]
[1776738227770,48.7,75739.65,0.0,-0.98057,2e-05,2.79871]
[1776738228734,48.7,75739.65,0.0,-0.98057,2e-05,2.799]
[1776738236790,48.71,75739.22,0.0,-0.98056,2e-05,2.80041]
[1776738237840,48.71,75744.24,0.0,-0.98047,2e-05,2.81096]
[1776738240821,48.71,75748.15,0.0,-0.9804,2e-05,2.81978]
[1776738245864,48.72,75744.85,0.0,-0.98045,2e-05,2.8143]
[1776738247917,48.72,75735.9,0.0,-0.98059,2e-05,2.79653]
[1776738248884,48.72,75735.9,0.0,-0.98059,2e-05,2.79681]
[1776738253919,48.73,75734.51,0.0,-0.9806,2e-05,2.79542]
[1776738258956,48.73,75738.62,0.0,-0.98052,2e-05,2.8052]
[1776738263989,48.74,75737.61,0.0,-0.98052,2e-05,2.80451]
[1776738269023,48.75,75736.17,0.0,-0.98054,2e-05,2.80295]
[1776738274059,48.75,75733.86,0.0,-0.98058,2e-05,2.7973]
[1776738281107,48.76,75733.02,0.0,-0.98058,2e-05,2.79756]
[1776738286143,48.77,75732.08,0.0,-0.98058,2e-05,2.79731]
[1776738293192,48.77,75731.86,0.0,-0.98057,2e-05,2.79879]
[1776738298271,48.78,75735.58,0.0,-0.98049,2e-05,2.80772]
[1776738305278,48.79,75737.84,0.0,-0.98044,2e-05,2.81417]
[1776738310313,48.79,75739.59,0.0,-0.9804,2e-05,2.81904]
[1776738315347,48.8,75738.39,0.0,-0.98041,2e-05,2.81793]
[1776738320384,48.8,75737.99,0.0,-0.98041,2e-05,2.81846]
[1776738323406,48.81,75709.23,0.0,-0.98087,2e-05,2.76092]
[1776738328481,48.81,75701.1,0.0,-0.98098,2e-05,2.74637]
[1776738334483,48.82,75700.67,0.0,-0.98099,2e-05,2.74545]
[1776738338551,48.83,75711.53,0.0,-0.9808,2e-05,2.76876]
[1776738343545,48.83,75713.31,0.0,-0.98076,2e-05,2.77398]
[1776738346566,48.84,75721.2,0.0,-0.98062,2e-05,2.79088]
[1776738351601,48.84,75725.6,0.0,-0.98054,2e-05,2.80123]
[1776738352610,48.84,75718.44,0.0,-0.98065,2e-05,2.78697]
[1776738357644,48.85,75717.69,0.0,-0.98065,2e-05,2.78694]
[1776738362679,48.86,75717.91,0.0,-0.98064,2e-05,2.78883]
[1776738367714,48.86,75717.76,0.0,-0.98063,2e-05,2.78993]
[1776738372749,48.87,75717.79,0.0,-0.98062,2e-05,2.79137]
[1776738377785,48.87,75714.36,0.0,-0.98066,2e-05,2.7858]
[1776738382820,48.88,75716.16,0.0,-0.98062,2e-05,2.79082]
[1776738387855,48.88,75717.72,0.0,-0.98059,2e-05,2.7953]
[1776738392892,48.89,75718.77,0.0,-0.98057,2e-05,2.7964]
[1776738397925,48.89,75723.1,0.0,-0.98049,2e-05,2.80645]
[1776738402960,48.9,75724.18,0.0,-0.98047,2e-05,2.80987]
[1776738406987,48.9,75718.56,0.0,-0.98055,2e-05,2.79938]
[1776738412022,48.91,75720.36,0.0,-0.98051,2e-05,2.80428]
[1776738417057,48.91,75721.97,0.0,-0.98047,2e-05,2.80874]
[1776738419119,48.91,75730.08,0.0,-0.98034,2e-05,2.82575]
[1776738421089,48.92,75729.91,0.0,-0.98034,2e-05,2.82581]
[1776738426127,48.92,75731.07,0.0,-0.98031,2e-05,2.82916]
[1776738428137,48.92,75736.1,0.0,-0.98022,2e-05,2.83984]
[1776738429190,48.92,75742.85,0.0,-0.98011,2e-05,2.8539]
[1776738430156,48.92,75742.85,0.0,-0.98011,2e-05,2.85405]
[1776738435188,48.93,75742.52,0.0,-0.98011,2e-05,2.85406]
[1776738440225,48.93,75747.15,0.0,-0.98003,2e-05,2.86426]
[1776738447273,48.93,75748.97,0.0,-0.97999,2e-05,2.86879]
[1776738452315,48.93,75744.62,0.0,-0.98007,2e-05,2.85797]
[1776738453322,48.93,75742.01,0.0,-0.98012,2e-05,2.85284]
[1776738458357,48.94,75745.85,0.0,-0.98005,2e-05,2.86143]
[1776738463391,48.94,75746.48,0.0,-0.98003,2e-05,2.86339]
[1776738468427,48.94,75747.87,0.0,-0.98,2e-05,2.86691]
[1776738473462,48.94,75749.9,0.0,-0.97996,2e-05,2.87174]
[1776738478497,48.95,75752.61,0.0,-0.97991,2e-05,2.87797]
[1776738481517,48.95,75757.9,0.0,-0.97982,2e-05,2.88929]
[1776738484540,48.95,75776.43,0.0,-0.9795,2e-05,2.9283]
[1776738485546,48.95,75784.5,0.0,-0.97937,2e-05,2.94532]
[1776738492598,48.95,75785.48,0.0,-0.97935,2e-05,2.94747]
[1776738497633,48.95,75784.21,0.0,-0.97937,2e-05,2.94486]
[1776738502669,48.95,75784.67,0.0,-0.97936,2e-05,2.94593]
[1776738506698,48.95,75790.18,0.0,-0.97927,2e-05,2.95761]
[1776738508712,48.95,75801.16,0.0,-0.97908,2e-05,2.98089]
[1776738513759,48.95,75800.53,0.0,-0.97911,2e-05,2.97691]
[1776738518793,48.95,75798.81,0.0,-0.97914,2e-05,2.97308]
[1776738523826,48.95,75796.55,0.0,-0.97918,2e-05,2.96812]
[1776738528864,48.95,75795.48,0.0,-0.9792,2e-05,2.96567]
[1776738534905,48.95,75792.2,0.0,-0.97926,2e-05,2.95854]
[1776738539984,48.95,75784.52,0.0,-0.97939,2e-05,2.9422]
[1776738540948,48.95,75784.52,0.0,-0.97939,2e-05,2.94221]
[1776738546993,48.95,75782.85,0.0,-0.97942,2e-05,2.93879]
[1776738552036,48.95,75783.24,0.0,-0.97941,2e-05,2.93972]
[1776738557073,48.95,75787.28,0.0,-0.97934,2e-05,2.94833]
[1776738562108,48.95,75787.36,0.0,-0.97934,2e-05,2.94853]
[1776738567143,48.95,75792.07,0.0,-0.97926,2e-05,2.95848]
[1776738572178,48.95,75792.18,0.0,-0.97927,2e-05,2.95626]
[1776738577213,48.95,75787.31,0.0,-0.97935,2e-05,2.946]
[1776738581241,48.95,75782.86,0.0,-0.97943,2e-05,2.93672]
[1776738586276,48.95,75779.74,0.0,-0.97948,2e-05,2.93034]
[1776738591310,48.95,75778.3,0.0,-0.9795,2e-05,2.92751]
[1776738592318,48.95,75771.16,0.0,-0.97963,2e-05,2.91257]
[1776738593325,48.95,75770.6,0.0,-0.97963,2e-05,2.91147]
[1776738597357,48.95,75726.33,0.0,-0.98038,2e-05,2.81913]
[1776738598361,48.95,75725.88,0.0,-0.98039,2e-05,2.81844]
[1776738601383,48.95,75732.99,0.0,-0.98026,2e-05,2.83367]
[1776738603397,48.95,75732.78,0.0,-0.98026,2e-05,2.83367]
[1776738604404,48.95,75741.98,0.0,-0.98011,2e-05,2.8528]
[1776738605415,48.95,75743.13,0.0,-0.98009,2e-05,2.85534]
[1776738608432,48.96,75749.54,0.0,-0.97998,2e-05,2.86909]
[1776738609441,48.96,75751.12,0.0,-0.97995,2e-05,2.8725]
[1776738610493,48.96,75766.06,0.0,-0.9797,2e-05,2.90372]
[1776738611458,48.96,75766.06,0.0,-0.9797,2e-05,2.90383]
[1776738612466,48.96,75776.41,0.0,-0.97952,2e-05,2.92559]
[1776738613473,48.96,75777.83,0.0,-0.97949,2e-05,2.92862]
[1776738615486,48.96,75769.41,0.0,-0.97964,2e-05,2.91105]
[1776738616494,48.96,75769.31,0.0,-0.97964,2e-05,2.9109]
[1776738621528,48.96,75770.69,0.0,-0.97961,2e-05,2.91417]
[1776738626564,48.96,75772.98,0.0,-0.97957,2e-05,2.91921]
[1776738631602,48.96,75773.91,0.0,-0.97957,2e-05,2.91906]
[1776738636634,48.96,75772.64,0.0,-0.97959,2e-05,2.91665]
[1776738641668,48.96,75772.05,0.0,-0.9796,2e-05,2.91566]
[1776738646704,48.96,75776.94,0.0,-0.97951,2e-05,2.92611]
[1776738653752,48.97,75777.89,0.0,-0.97949,2e-05,2.92829]
[1776738658787,48.97,75771.16,0.0,-0.97961,2e-05,2.91436]
[1776738663822,48.97,75769.77,0.0,-0.97963,2e-05,2.9117]
[1776738668864,48.97,75770.37,0.0,-0.97962,2e-05,2.91318]
[1776738672891,48.97,75775.57,0.0,-0.97953,2e-05,2.92423]
[1776738677926,48.97,75777.14,0.0,-0.9795,2e-05,2.92763]
[1776738680984,48.97,75767.4,0.0,-0.97966,2e-05,2.90729]
[1776738686988,48.97,75771.13,0.0,-0.9796,2e-05,2.91543]
[1776738691056,48.97,75779.18,0.0,-0.97948,2e-05,2.93008]
[1776738693031,48.97,75793.54,0.0,-0.97923,2e-05,2.9604]
[1776738698067,48.97,75797.34,0.0,-0.97916,2e-05,2.96829]
[1776738703102,48.97,75796.47,0.0,-0.97918,2e-05,2.9663]
[1776738708141,48.97,75795.7,0.0,-0.9792,2e-05,2.96455]
[1776738713180,48.97,75795.84,0.0,-0.97919,2e-05,2.96472]
[1776738718217,48.97,75794.45,0.0,-0.97922,2e-05,2.96169]
[1776738723251,48.97,75794.94,0.0,-0.97921,2e-05,2.96266]
[1776738728287,48.97,75793.38,0.0,-0.97924,2e-05,2.95926]
[1776738730300,48.97,75784.19,0.0,-0.9794,2e-05,2.93982]
[1776738731343,48.97,75785.14,0.0,-0.97938,2e-05,2.94185]
[1776738736343,48.97,75787.43,0.0,-0.97934,2e-05,2.94678]
[1776738737350,48.97,75793.05,0.0,-0.97924,2e-05,2.95869]
[1776738738357,48.97,75796.35,0.0,-0.97919,2e-05,2.96568]
[1776738741416,48.97,75799.49,0.0,-0.97913,2e-05,2.97228]
[1776738748429,48.97,75798.93,0.0,-0.97914,2e-05,2.97087]
[1776738753463,48.97,75801.55,0.0,-0.97912,2e-05,2.97384]
[1776738757490,48.97,75800.65,0.0,-0.97913,2e-05,2.97173]
[1776738759504,48.97,75792.1,0.0,-0.97928,2e-05,2.95349]
[1776738760511,48.97,75791.84,0.0,-0.97929,2e-05,2.95292]
[1776738761556,48.97,75783.73,0.0,-0.97943,2e-05,2.93577]
[1776738763532,48.97,75783.22,0.0,-0.97943,2e-05,2.93468]
[1776738768567,48.97,75782.94,0.0,-0.97944,2e-05,2.93413]
[1776738773604,48.97,75782.82,0.0,-0.97944,2e-05,2.93393]
[1776738778639,48.97,75780.06,0.0,-0.97949,2e-05,2.9282]
[1776738779645,48.97,75773.75,0.0,-0.97959,2e-05,2.91498]
[1776738781700,48.97,75773.85,0.0,-0.97959,2e-05,2.91531]
[1776738787701,48.97,75771.77,0.0,-0.97963,2e-05,2.91116]
[1776738792736,48.97,75775.96,0.0,-0.97955,2e-05,2.92025]
[1776738797770,48.97,75775.11,0.0,-0.97956,2e-05,2.91864]
[1776738802806,48.97,75775.02,0.0,-0.97956,2e-05,2.91866]
[1776738807843,48.97,75775.25,0.0,-0.97956,2e-05,2.91935]
[1776738809856,48.97,75766.93,0.0,-0.9797,2e-05,2.90206]
[1776738814891,48.97,75764.91,0.0,-0.97975,2e-05,2.89587]
[1776738819925,48.97,75768.29,0.0,-0.97969,2e-05,2.90331]
[1776738824962,48.98,75768.6,0.0,-0.97968,2e-05,2.90432]
[1776738831004,48.98,75768.69,0.0,-0.97967,2e-05,2.90493]
[1776738836043,48.98,75773.03,0.0,-0.9796,2e-05,2.91436]
[1776738840069,48.98,75779.49,0.0,-0.97948,2e-05,2.92808]
[1776738842123,48.98,75765.87,0.0,-0.97972,2e-05,2.89965]
[1776738848125,48.98,75769.16,0.0,-0.97966,2e-05,2.90701]
[1776738852195,48.98,75774.24,0.0,-0.97958,2e-05,2.9169]
[1776738858197,48.96,75770.88,0.0,-0.97968,2e-05,2.90413]
[1776738863231,48.96,75771.57,0.0,-0.97966,2e-05,2.90598]
[1776738869274,48.96,75770.46,0.0,-0.97968,2e-05,2.90417]
[1776738875317,48.96,75766.55,0.0,-0.97976,2e-05,2.89421]
[1776738880352,48.96,75765.74,0.0,-0.97977,2e-05,2.89305]
[1776738885393,48.97,75768.85,0.0,-0.97971,2e-05,2.90002]
[1776738890426,48.97,75758.76,0.0,-0.97988,2e-05,2.8795]
[1776738891433,48.97,75758.61,0.0,-0.97988,2e-05,2.87932]
[1776738894454,48.97,75741.65,0.0,-0.98016,2e-05,2.84466]
[1776738895461,48.97,75739.78,0.0,-0.98019,2e-05,2.841]
[1776738897475,48.97,75754.51,0.0,-0.97994,2e-05,2.87123]
[1776738898483,48.97,75752.67,0.0,-0.97997,2e-05,2.86756]
[1776738902550,48.97,75759.47,0.0,-0.97985,2e-05,2.88224]
[1776738904528,48.97,75765.66,0.0,-0.97975,2e-05,2.89539]
[1776738905535,48.97,75766.9,0.0,-0.97972,2e-05,2.89809]
[1776738910570,48.98,75774.89,0.0,-0.97959,2e-05,2.91529]
[1776738915605,48.98,75772.42,0.0,-0.97962,2e-05,2.91051]
[1776738920642,48.98,75764.28,0.0,-0.97976,2e-05,2.89389]
[1776738921649,48.98,75765.48,0.0,-0.97974,2e-05,2.89651]
[1776738927691,48.98,75766.64,0.0,-0.97971,2e-05,2.89951]
[1776738929711,48.98,75751.51,0.0,-0.97997,2e-05,2.86826]
[1776738930713,48.98,75739.52,0.0,-0.98016,2e-05,2.84366]
[1776738931723,48.98,75737.34,0.0,-0.98021,2e-05,2.83701]
[1776738934741,48.99,75729.34,0.0,-0.98034,2e-05,2.82119]
[1776738935748,48.99,75726.36,0.0,-0.98039,2e-05,2.81531]
[1776738940783,48.99,75721.4,0.0,-0.98046,2e-05,2.80633]
[1776738945819,49.0,75719.88,0.0,-0.98048,2e-05,2.80443]
[1776738950853,49.0,75718.65,0.0,-0.98049,2e-05,2.80314]
[1776738955888,49.01,75717.83,0.0,-0.98049,2e-05,2.80294]
[1776738960924,49.01,75716.96,0.0,-0.98049,2e-05,2.80241]
[1776738965966,49.02,75715.91,0.0,-0.9805,2e-05,2.80153]
[1776738971000,49.02,75717.24,0.0,-0.98047,2e-05,2.80547]
[1776738976036,49.03,75720.22,0.0,-0.98041,2e-05,2.81274]
[1776738981071,49.03,75716.63,0.0,-0.98046,2e-05,2.8066]
[1776738986106,49.04,75713.21,0.0,-0.9805,2e-05,2.8009]
[1776738992149,49.04,75715.17,0.0,-0.98047,2e-05,2.80402]
[1776738993190,49.04,75699.45,0.0,-0.98073,2e-05,2.77194]
[1776738995170,49.04,75698.36,0.0,-0.98075,2e-05,2.76927]
[1776739000205,49.04,75696.82,0.0,-0.98079,2e-05,2.76501]
[1776739005240,49.03,75695.67,0.0,-0.98082,2e-05,2.76156]
[1776739009267,49.03,75710.49,0.0,-0.98058,2e-05,2.79107]
[1776739010274,49.03,75714.85,0.0,-0.98051,2e-05,2.80016]
[1776739015309,49.04,75721.23,0.0,-0.98039,2e-05,2.81436]
[1776739017323,49.04,75732.59,0.0,-0.9802,2e-05,2.838]
[1776739019338,49.04,75737.64,0.0,-0.98011,2e-05,2.84871]
[1776739023395,49.04,75731.09,0.0,-0.98022,2e-05,2.83595]
[1776739029407,49.05,75734.97,0.0,-0.98014,2e-05,2.84495]
[1776739035449,49.05,75734.62,0.0,-0.98014,2e-05,2.8452]
[1776739040483,49.05,75732.95,0.0,-0.98016,2e-05,2.84257]
[1776739041493,49.05,75726.49,0.0,-0.98027,2e-05,2.82951]
[1776739046526,49.06,75728.1,0.0,-0.98024,2e-05,2.83366]
[1776739051561,49.06,75724.52,0.0,-0.9803,2e-05,2.82484]
[1776739053606,49.06,75719.01,0.0,-0.98039,2e-05,2.81395]
[1776739058610,49.07,75719.88,0.0,-0.98037,2e-05,2.81666]
[1776739061632,49.07,75712.1,0.0,-0.98049,2e-05,2.80138]
[1776739062638,49.07,75693.28,0.0,-0.9808,2e-05,2.76356]
[1776739063676,49.07,75689.3,0.0,-0.98086,2e-05,2.75529]
[1776739066665,49.06,75689.42,0.0,-0.98087,2e-05,2.75478]
[1776739071702,49.06,75689.74,0.0,-0.98087,2e-05,2.75416]
[1776739076740,49.05,75689.85,0.0,-0.98088,2e-05,2.75318]
[1776739077744,49.05,75695.79,0.0,-0.98079,2e-05,2.76488]
[1776739078750,49.05,75696.78,0.0,-0.98077,2e-05,2.76661]
[1776739082779,49.05,75701.82,0.0,-0.9807,2e-05,2.7757]
[1776739087816,49.04,75701.39,0.0,-0.98072,2e-05,2.7735]
[1776739093887,49.04,75699.5,0.0,-0.98076,2e-05,2.76808]
[1776739098893,49.03,75698.77,0.0,-0.98078,2e-05,2.76583]
[1776739101913,49.03,75689.42,0.0,-0.98093,2e-05,2.74682]
[1776739102921,49.03,75686.55,0.0,-0.98098,2e-05,2.74086]
[1776739106948,49.03,75684.5,0.0,-0.98101,2e-05,2.73753]
[1776739111993,49.04,75681.49,0.0,-0.98106,2e-05,2.73089]
[1776739114002,49.04,75675.62,0.0,-0.98115,2e-05,2.71936]
[1776739119041,49.04,75674.63,0.0,-0.98117,2e-05,2.71635]
[1776739124097,49.03,75674.76,0.0,-0.98118,2e-05,2.7157]
[1776739129113,49.03,75670.58,0.0,-0.98125,2e-05,2.70651]
[1776739133141,49.03,75665.39,0.0,-0.98134,2e-05,2.6956]
[1776739138175,49.02,75665.53,0.0,-0.98134,2e-05,2.69511]
[1776739142207,49.02,75677.68,0.0,-0.98116,2e-05,2.71851]
[1776739147239,49.02,75680.66,0.0,-0.98112,2e-05,2.72341]
[1776739150261,49.01,75674.73,0.0,-0.98122,2e-05,2.71103]
[1776739151269,49.01,75669.43,0.0,-0.9813,2e-05,2.70037]
[1776739156306,49.01,75667.51,0.0,-0.98134,2e-05,2.69577]
[1776739161340,49.01,75670.97,0.0,-0.98129,2e-05,2.70178]
[1776739166376,48.98,75671.8,0.0,-0.98132,2e-05,2.69763]
[1776739172418,48.95,75671.15,0.0,-0.98141,2e-05,2.68718]
[1776739177453,48.93,75668.26,0.0,-0.9815,2e-05,2.67589]
[1776739182488,48.91,75669.7,0.0,-0.98152,2e-05,2.67317]
[1776739187524,48.89,75673.23,0.0,-0.98151,2e-05,2.67458]
[1776739191552,48.87,75665.69,0.0,-0.98166,2e-05,2.65543]
[1776739194599,48.86,75653.6,0.0,-0.98187,2e-05,2.62971]
[1776739199610,48.84,75652.96,0.0,-0.98192,2e-05,2.62341]
[1776739202633,48.83,75658.09,0.0,-0.98186,2e-05,2.63037]
[1776739206661,48.81,75664.4,0.0,-0.9818,2e-05,2.63861]
[1776739211696,48.79,75665.71,0.0,-0.98182,2e-05,2.63605]
[1776739216731,48.77,75669.0,0.0,-0.98181,2e-05,2.63735]
[1776739221767,48.75,75670.46,0.0,-0.98183,2e-05,2.63507]
[1776739224808,48.73,75657.7,0.0,-0.98205,2e-05,2.60724]
[1776739226805,48.72,75653.75,0.0,-0.98213,2e-05,2.59764]
[1776739228817,48.72,75646.93,0.0,-0.98224,2e-05,2.58261]
[1776739233858,48.7,75647.55,0.0,-0.98229,2e-05,2.57702]
[1776739239901,48.67,75648.99,0.0,-0.98231,2e-05,2.5744]
[1776739244954,48.66,75646.83,0.0,-0.98238,2e-05,2.56585]
[1776739249969,48.64,75644.19,0.0,-0.98245,2e-05,2.55649]
[1776739255029,48.62,75647.1,0.0,-0.98244,2e-05,2.55781]
[1776739260044,48.6,75643.08,0.0,-0.98254,2e-05,2.54595]
[1776739261056,48.6,75637.45,0.0,-0.98263,1e-05,2.53441]
[1776739262068,48.6,75637.37,0.0,-0.98263,1e-05,2.53346]
[1776739264069,48.59,75642.5,0.0,-0.98257,2e-05,2.54162]
[1776739265110,48.59,75643.98,0.0,-0.98255,2e-05,2.54363]
[1776739270111,48.57,75644.54,0.0,-0.98258,2e-05,2.54063]
[1776739275181,48.55,75642.68,0.0,-0.98264,1e-05,2.53303]
[1776739281191,48.53,75643.45,0.0,-0.98267,1e-05,2.52968]
[1776739286223,48.51,75644.76,0.0,-0.98268,1e-05,2.52818]
[1776739287231,48.51,75652.81,0.0,-0.98256,2e-05,2.5427]
[1776739288237,48.51,75656.17,0.0,-0.98252,2e-05,2.54829]
[1776739291258,48.49,75660.53,0.0,-0.9825,2e-05,2.55107]
[1776739298307,48.47,75661.94,0.0,-0.98252,2e-05,2.54791]
[1776739303341,48.45,75662.77,0.0,-0.98254,2e-05,2.54534]
[1776739308378,48.43,75663.59,0.0,-0.98256,2e-05,2.54276]
[1776739310446,48.43,75669.08,0.0,-0.98249,2e-05,2.55161]
[1776739312461,48.42,75673.17,0.0,-0.98245,2e-05,2.55775]
[1776739318507,48.4,75671.63,0.0,-0.98251,2e-05,2.54968]
[1776739324490,48.38,75670.99,0.0,-0.98256,2e-05,2.54343]
[1776739330532,48.36,75673.39,0.0,-0.98256,2e-05,2.54299]
[1776739333553,48.35,75662.22,0.0,-0.98275,1e-05,2.51924]
[1776739338648,48.33,75660.35,0.0,-0.98281,1e-05,2.51182]
[1776739345636,48.31,75661.34,0.0,-0.98284,1e-05,2.50835]
[1776739350671,48.29,75665.39,0.0,-0.98281,1e-05,2.51224]
[1776739353752,48.28,75673.1,0.0,-0.98273,1e-05,2.52244]
[1776739354700,48.28,75673.1,0.0,-0.98273,1e-05,2.52166]
[1776739358728,48.26,75677.69,0.0,-0.98269,2e-05,2.52727]
[1776739361756,48.25,75685.82,0.0,-0.98258,2e-05,2.54043]
[1776739367791,48.23,75681.33,0.0,-0.98269,2e-05,2.52708]
[1776739368798,48.23,75665.19,0.0,-0.98294,1e-05,2.49569]
[1776739373921,48.22,75665.3,0.0,-0.98296,1e-05,2.49231]
[1776739379877,48.2,75665.96,0.0,-0.98299,1e-05,2.48931]
[1776739383995,48.19,75656.07,0.0,-0.98316,1e-05,2.4679]
[1776739384912,48.18,75656.07,0.0,-0.98316,1e-05,2.46724]
[1776739389947,48.17,75659.35,0.0,-0.98314,1e-05,2.47009]
[1776739394982,48.16,75663.41,0.0,-0.98311,1e-05,2.4744]
[1776739400019,48.14,75664.33,0.0,-0.98312,1e-05,2.47281]
[1776739406059,48.12,75663.56,0.0,-0.98316,1e-05,2.46744]
[1776739407066,48.12,75670.58,0.0,-0.98306,1e-05,2.48]
[1776739408073,48.12,75673.38,0.0,-0.98303,1e-05,2.48461]
[1776739411094,48.11,75674.14,0.0,-0.98305,1e-05,2.48183]
[1776739419149,48.09,75673.54,0.0,-0.9831,1e-05,2.47527]
[1776739424276,48.07,75674.48,0.0,-0.98311,1e-05,2.47366]
[1776739431234,48.05,75675.36,0.0,-0.98314,1e-05,2.47058]
[1776739436269,48.04,75674.13,0.0,-0.98318,1e-05,2.46491]
[1776739442316,48.02,75673.46,0.0,-0.98322,1e-05,2.45968]
[1776739444420,48.01,75681.47,0.0,-0.98312,1e-05,2.47274]
[1776739449369,48.0,75674.31,0.0,-0.98325,1e-05,2.45657]
[1776739450376,48.0,75674.15,0.0,-0.98326,1e-05,2.45496]
[1776739452389,47.99,75669.13,0.0,-0.98334,1e-05,2.44491]
[1776739453396,47.99,75669.0,0.0,-0.98335,1e-05,2.44341]
[1776739458431,47.98,75667.41,0.0,-0.9834,1e-05,2.43735]
[1776739463466,47.96,75670.14,0.0,-0.98339,1e-05,2.43938]
[1776739468501,47.95,75667.99,0.0,-0.98344,1e-05,2.43238]
[1776739473535,47.94,75668.95,0.0,-0.98346,1e-05,2.42909]
[1776739474635,47.94,75622.27,0.0,-0.98413,1e-05,2.34334]
[1776739475558,47.93,75622.27,0.0,-0.98414,1e-05,2.34276]
[1776739476565,47.93,75623.53,0.0,-0.98412,1e-05,2.34462]
[1776739481604,47.92,75623.42,0.0,-0.98414,1e-05,2.34189]
[1776739483618,47.92,75595.47,0.0,-0.98454,1e-05,2.29093]
[1776739488654,47.91,75602.18,0.0,-0.98446,1e-05,2.30125]
[1776739493687,47.9,75599.09,0.0,-0.98451,1e-05,2.29409]
[1776739498723,47.9,75603.91,0.0,-0.98446,1e-05,2.30104]
[1776739503757,47.89,75604.29,0.0,-0.98447,1e-05,2.30001]
[1776739508793,47.88,75606.17,0.0,-0.98446,1e-05,2.30162]
[1776739513828,47.87,75605.99,0.0,-0.98447,1e-05,2.29957]
[1776739521883,47.86,75602.61,0.0,-0.98454,1e-05,2.29086]
[1776739526919,47.85,75593.92,0.0,-0.98467,1e-05,2.27381]
[1776739531955,47.85,75589.0,0.0,-0.98476,1e-05,2.2616]
[1776739535059,47.84,75580.4,0.0,-0.98489,1e-05,2.24564]
[1776739535983,47.84,75580.4,0.0,-0.98489,1e-05,2.24539]
[1776739541017,47.84,75583.62,0.0,-0.98486,1e-05,2.24982]
[1776739546059,47.83,75587.2,0.0,-0.98482,1e-05,2.25489]
[1776739548067,47.83,75600.74,0.0,-0.98464,1e-05,2.27829]
[1776739549076,47.83,75610.49,0.0,-0.9845,1e-05,2.29533]
[1776739554109,47.82,75617.21,0.0,-0.98442,1e-05,2.30566]
[1776739558137,47.81,75623.1,0.0,-0.98435,1e-05,2.31482]
[1776739561158,47.81,75628.46,0.0,-0.98429,1e-05,2.32337]
[1776739563172,47.81,75641.19,0.0,-0.98412,1e-05,2.34565]
[1776739564179,47.8,75643.6,0.0,-0.98408,1e-05,2.34961]
[1776739569218,47.8,75640.74,0.0,-0.98414,1e-05,2.34229]
[1776739572245,47.79,75634.71,0.0,-0.98424,1e-05,2.33012]
[1776739575351,47.78,75631.95,0.0,-0.98428,1e-05,2.32394]
[1776739581304,47.77,75637.16,0.0,-0.98423,1e-05,2.33101]
[1776739587346,47.76,75640.45,0.0,-0.9842,1e-05,2.33461]
[1776739592379,47.76,75643.78,0.0,-0.98418,1e-05,2.33711]
[1776739595492,47.75,75632.37,0.0,-0.98435,1e-05,2.31535]
[1776739597414,47.75,75634.37,0.0,-0.98433,1e-05,2.31824]
[1776739602452,47.74,75631.86,0.0,-0.98438,1e-05,2.31196]
[1776739607576,47.73,75631.47,0.0,-0.9844,1e-05,2.3095]
[1776739613527,47.73,75632.14,0.0,-0.9844,1e-05,2.30856]
[1776739618562,47.72,75630.39,0.0,-0.98444,1e-05,2.30364]
[1776739623602,47.71,75637.81,0.0,-0.98435,1e-05,2.31523]
[1776739629643,47.7,75636.22,0.0,-0.98439,1e-05,2.31015]
[1776739634683,47.69,75635.92,0.0,-0.98441,1e-05,2.30778]
[1776739639714,47.68,75641.28,0.0,-0.98435,1e-05,2.3156]
[1776739641728,47.68,75643.05,0.0,-0.98433,1e-05,2.31802]
[1776739644840,47.67,75649.91,0.0,-0.98425,1e-05,2.3289]
[1776739650791,47.66,75656.59,0.0,-0.98417,1e-05,2.33867]
[1776739651798,47.66,75659.65,0.0,-0.98414,1e-05,2.34174]
[1776739655832,47.65,75661.47,0.0,-0.98413,1e-05,2.34344]
[1776739660861,47.65,75667.17,0.0,-0.98407,1e-05,2.3518]
[1776739667911,47.63,75668.65,0.0,-0.98407,1e-05,2.35157]
[1776739672946,47.62,75673.15,0.0,-0.98402,1e-05,2.3577]
[1776739677983,47.62,75668.68,0.0,-0.9841,1e-05,2.34745]
[1776739678990,47.61,75657.87,0.0,-0.98426,1e-05,2.32742]
[1776739683023,47.61,75652.91,0.0,-0.98434,1e-05,2.31704]
[1776739684032,47.61,75644.24,0.0,-0.98446,1e-05,2.30109]
[1776739687051,47.6,75638.22,0.0,-0.98455,1e-05,2.2894]
[1776739694100,47.59,75633.28,0.0,-0.98464,1e-05,2.27853]
[1776739700148,47.59,75631.47,0.0,-0.98467,1e-05,2.27358]
[1776739701154,47.58,75638.16,0.0,-0.98458,1e-05,2.28522]
[1776739704175,47.58,75642.16,0.0,-0.98454,1e-05,2.29143]
[1776739705263,47.58,75636.0,0.0,-0.98462,1e-05,2.28008]
[1776739706189,47.58,75636.0,0.0,-0.98463,1e-05,2.27978]
[1776739709210,47.57,75630.29,0.0,-0.98471,1e-05,2.26871]
[1776739714245,47.57,75625.44,0.0,-0.9848,1e-05,2.25669]
[1776739719282,47.56,75624.0,0.0,-0.98483,1e-05,2.25283]
[1776739724317,47.56,75622.63,0.0,-0.98486,1e-05,2.24912]
[1776739731365,47.55,75623.79,0.0,-0.98486,1e-05,2.24936]
[1776739736401,47.54,75622.22,0.0,-0.98489,1e-05,2.2453]
[1776739742443,47.54,75622.15,0.0,-0.9849,1e-05,2.24366]
[1776739747479,47.53,75621.62,0.0,-0.98492,1e-05,2.24147]
[1776739757628,47.52,75624.51,0.0,-0.9849,1e-05,2.24412]
[1776739763590,47.51,75626.23,0.0,-0.98489,1e-05,2.24568]
[1776739767699,47.51,75633.22,0.0,-0.9848,1e-05,2.25708]
[1776739770638,47.51,75635.01,0.0,-0.98478,1e-05,2.2595]
[1776739775676,47.5,75634.39,0.0,-0.98482,1e-05,2.25503]
[1776739780711,47.49,75635.01,0.0,-0.98482,1e-05,2.25482]
[1776739785746,47.49,75634.08,0.0,-0.98484,1e-05,2.25187]
[1776739790781,47.48,75633.3,0.0,-0.98486,1e-05,2.24921]
[1776739795840,47.48,75632.77,0.0,-0.98488,1e-05,2.24701]
[1776739796826,47.48,75614.75,0.0,-0.98512,1e-05,2.21503]
[1776739797833,47.47,75584.01,0.0,-0.98553,1e-05,2.16153]
[1776739798840,47.47,75583.35,0.0,-0.98554,1e-05,2.1603]
[1776739802874,47.47,75593.62,0.0,-0.98541,1e-05,2.17759]
[1776739803877,47.47,75598.82,0.0,-0.98534,1e-05,2.18646]
[1776739805928,47.47,75604.54,0.0,-0.98527,1e-05,2.19611]
[1776739806937,47.47,75620.15,0.0,-0.98506,1e-05,2.22324]
[1776739807942,47.47,75618.1,0.0,-0.98509,1e-05,2.21944]
[1776739810970,47.47,75611.07,0.0,-0.98519,1e-05,2.20656]
[1776739811979,47.46,75608.09,0.0,-0.98523,1e-05,2.20102]
[1776739817020,47.46,75605.51,0.0,-0.98527,1e-05,2.19575]
[1776739821065,47.46,75601.66,0.0,-0.98533,1e-05,2.18863]
[1776739826099,47.46,75604.21,0.0,-0.9853,1e-05,2.19223]
[1776739828116,47.45,75613.71,0.0,-0.98517,1e-05,2.20847]
[1776739833152,47.45,75612.24,0.0,-0.98521,1e-05,2.20308]
[1776739838186,47.45,75613.92,0.0,-0.9852,1e-05,2.20519]
[1776739843221,47.44,75613.76,0.0,-0.98521,1e-05,2.20408]
[1776739848256,47.44,75611.92,0.0,-0.98524,1e-05,2.20006]
[1776739853291,47.44,75607.81,0.0,-0.9853,1e-05,2.19214]
[1776739859333,47.43,75611.81,0.0,-0.98525,1e-05,2.19815]
[1776739864369,47.43,75612.75,0.0,-0.98525,1e-05,2.19902]
[1776739869427,47.42,75610.74,0.0,-0.98528,1e-05,2.19473]
[1776739874439,47.42,75610.26,0.0,-0.98529,1e-05,2.19315]
[1776739879474,47.42,75610.11,0.0,-0.9853,1e-05,2.19214]
[1776739882494,47.42,75604.13,0.0,-0.98538,1e-05,2.18133]
[1776739885515,47.41,75603.26,0.0,-0.9854,1e-05,2.17944]
[1776739890551,47.41,75607.1,0.0,-0.98535,1e-05,2.18546]
[1776739896615,47.41,75608.16,0.0,-0.98535,1e-05,2.18457]
[1776739901628,47.41,75608.47,0.0,-0.98536,1e-05,2.18452]
[1776739906699,47.4,75609.65,0.0,-0.98534,1e-05,2.186]
[1776739912705,47.4,75612.21,0.0,-0.98531,1e-05,2.18977]
[1776739916769,47.4,75618.16,0.0,-0.98524,1e-05,2.19963]
[1776739926839,47.39,75613.45,0.0,-0.98531,1e-05,2.19007]
[1776739929824,47.39,75611.84,0.0,-0.98534,1e-05,2.18688]
[1776739932845,47.39,75616.76,0.0,-0.98527,1e-05,2.19505]
[1776739936911,47.39,75611.11,0.0,-0.98535,1e-05,2.18468]
[1776739938888,47.38,75610.86,0.0,-0.98536,1e-05,2.184]
[1776739943922,47.38,75609.37,0.0,-0.98538,1e-05,2.18085]
[1776739948959,47.38,75608.58,0.0,-0.9854,1e-05,2.17894]
[1776739957051,47.38,75609.0,0.0,-0.98541,1e-05,2.17692]
[1776739963056,47.37,75613.08,0.0,-0.98536,1e-05,2.1834]
[1776739969098,47.37,75613.82,0.0,-0.98536,1e-05,2.18409]
[1776739975144,47.37,75613.61,0.0,-0.98536,1e-05,2.18313]
[1776739980181,47.37,75615.1,0.0,-0.98535,1e-05,2.18523]
[1776739985215,47.36,75614.86,0.0,-0.98536,1e-05,2.18423]
[1776739991258,47.36,75615.78,0.0,-0.98535,1e-05,2.18523]
[1776739996293,47.36,75618.56,0.0,-0.98532,1e-05,2.18955]
[1776740001326,47.36,75617.29,0.0,-0.98534,1e-05,2.18681]
[1776740004348,47.35,75609.54,0.0,-0.98544,1e-05,2.17309]
[1776740009384,47.35,75610.82,0.0,-0.98543,1e-05,2.1749]
[1776740015425,47.35,75611.81,0.0,-0.98543,1e-05,2.17413]
[1776740020461,47.35,75613.52,0.0,-0.98541,1e-05,2.1767]
[1776740025496,47.35,75615.83,0.0,-0.98538,1e-05,2.18027]
[1776740031538,47.34,75616.6,0.0,-0.98538,1e-05,2.18108]
[1776740036574,47.34,75616.57,0.0,-0.98538,1e-05,2.1806]
[1776740041608,47.34,75616.72,0.0,-0.98538,1e-05,2.18043]
[1776740044629,47.34,75598.22,0.0,-0.98563,1e-05,2.14833]
[1776740051678,47.34,75594.61,0.0,-0.98568,1e-05,2.14199]
[1776740056713,47.34,75597.66,0.0,-0.98564,1e-05,2.14711]
[1776740062756,47.34,75598.08,0.0,-0.98563,1e-05,2.14766]
[1776740067921,47.34,75599.05,0.0,-0.98562,1e-05,2.1492]
[1776740073833,47.34,75601.67,0.0,-0.9856,1e-05,2.15156]
[1776740078867,47.34,75602.91,0.0,-0.98559,1e-05,2.15354]
[1776740088062,47.33,75602.49,0.0,-0.98559,1e-05,2.15254]
[1776740093972,47.33,75603.85,0.0,-0.98558,1e-05,2.15468]
[1776740099018,47.33,75604.42,0.0,-0.98557,1e-05,2.15546]
[1776740100019,47.33,75610.88,0.0,-0.98549,1e-05,2.16654]
[1776740101030,47.33,75616.51,0.0,-0.98541,1e-05,2.17621]
[1776740102036,47.33,75613.62,0.0,-0.98545,1e-05,2.17112]
[1776740103044,47.33,75600.6,0.0,-0.98562,1e-05,2.14862]
[1776740104051,47.33,75594.04,0.0,-0.98571,1e-05,2.13735]
[1776740105058,47.33,75592.06,0.0,-0.98574,1e-05,2.13395]
[1776740110092,47.33,75593.76,0.0,-0.98572,1e-05,2.13676]
[1776740115128,47.33,75593.06,0.0,-0.98573,1e-05,2.13546]
[1776740120163,47.33,75599.46,0.0,-0.98564,1e-05,2.14629]
[1776740121171,47.33,75598.94,0.0,-0.98565,1e-05,2.14534]
[1776740124190,47.33,75593.83,0.0,-0.98572,1e-05,2.13646]
[1776740129226,47.33,75590.91,0.0,-0.98576,1e-05,2.13126]
[1776740134260,47.33,75590.18,0.0,-0.98578,1e-05,2.12783]
[1776740139296,47.33,75586.22,0.0,-0.98583,1e-05,2.12086]
[1776740142318,47.33,75579.6,0.0,-0.98592,1e-05,2.10948]
[1776740150507,47.32,75581.08,0.0,-0.9859,1e-05,2.11176]
[1776740156418,47.32,75582.79,0.0,-0.98588,1e-05,2.11444]
[1776740161453,47.32,75581.34,0.0,-0.9859,1e-05,2.11177]
[1776740169509,47.32,75581.31,0.0,-0.98591,1e-05,2.11136]
[1776740174544,47.32,75584.64,0.0,-0.98587,1e-05,2.11677]
[1776740179580,47.32,75585.22,0.0,-0.98586,1e-05,2.11753]
[1776740184616,47.32,75584.61,0.0,-0.98587,1e-05,2.11627]
[1776740189656,47.32,75584.65,0.0,-0.98587,1e-05,2.11614]
[1776740194686,47.32,75585.67,0.0,-0.98587,1e-05,2.11572]
[1776740200856,47.31,75585.56,0.0,-0.98587,1e-05,2.11532]
[1776740206769,47.31,75583.38,0.0,-0.9859,1e-05,2.1114]
[1776740211805,47.31,75582.38,0.0,-0.98592,1e-05,2.10952]
[1776740216840,47.31,75582.14,0.0,-0.98592,1e-05,2.1089]
[1776740221876,47.31,75581.38,0.0,-0.98594,1e-05,2.10739]
[1776740226910,47.31,75580.75,0.0,-0.98594,1e-05,2.1061]
[1776740231946,47.31,75580.53,0.0,-0.98595,1e-05,2.10549]
[1776740237988,47.31,75579.3,0.0,-0.98597,1e-05,2.10312]
[1776740243153,47.31,75584.25,0.0,-0.98591,1e-05,2.11124]
[1776740250072,47.3,75591.37,0.0,-0.98582,1e-05,2.12292]
[1776740253223,47.3,75596.85,0.0,-0.98576,1e-05,2.13012]
[1776740260143,47.3,75598.91,0.0,-0.98574,1e-05,2.13318]
[1776740265177,47.3,75600.42,0.0,-0.98572,1e-05,2.13545]
[1776740270213,47.3,75602.47,0.0,-0.98569,1e-05,2.13864]
[1776740273363,47.3,75611.96,0.0,-0.98557,1e-05,2.15473]
[1776740275249,47.3,75613.56,0.0,-0.98555,1e-05,2.15732]
[1776740279276,47.3,75609.23,0.0,-0.98561,1e-05,2.14955]
[1776740286325,47.29,75610.85,0.0,-0.98559,1e-05,2.15186]
[1776740291359,47.29,75614.11,0.0,-0.98555,1e-05,2.15715]
[1776740296397,47.29,75614.31,0.0,-0.98555,1e-05,2.1572]
[1776740300423,47.29,75619.78,0.0,-0.98548,1e-05,2.1664]
[1776740305458,47.29,75614.95,0.0,-0.98555,1e-05,2.15777]
[1776740310494,47.29,75614.33,0.0,-0.98556,1e-05,2.15644]
[1776740317543,47.29,75613.15,0.0,-0.98559,1e-05,2.15204]
[1776740323716,47.28,75612.34,0.0,-0.9856,1e-05,2.15036]
[1776740329627,47.28,75609.09,0.0,-0.98565,1e-05,2.14452]
[1776740332651,47.28,75603.62,0.0,-0.98572,1e-05,2.13504]
[1776740340707,47.28,75601.23,0.0,-0.98575,1e-05,2.13073]
[1776740345742,47.28,75601.21,0.0,-0.98575,1e-05,2.13053]
[1776740351784,47.28,75600.38,0.0,-0.98577,1e-05,2.12888]
[1776740353930,47.28,75594.75,0.0,-0.98584,1e-05,2.11922]
[1776740360846,47.28,75593.26,0.0,-0.98586,1e-05,2.11654]
[1776740365882,47.28,75592.36,0.0,-0.98587,1e-05,2.1149]
[1776740371925,47.28,75592.7,0.0,-0.98588,1e-05,2.11337]
[1776740379980,47.28,75592.7,0.0,-0.98589,1e-05,2.11318]
[1776740387034,47.28,75594.21,0.0,-0.98587,1e-05,2.11555]
[1776740390061,47.28,75586.93,0.0,-0.98596,1e-05,2.10314]
[1776740391063,47.28,75582.86,0.0,-0.98601,1e-05,2.09627]
[1776740393077,47.28,75583.09,0.0,-0.98601,1e-05,2.09666]
[1776740394219,47.28,75573.06,0.0,-0.98614,1e-05,2.07982]
[1776740395091,47.28,75573.06,0.0,-0.98614,1e-05,2.07985]
[1776740400131,47.28,75575.61,0.0,-0.9861,1e-05,2.0843]
[1776740404293,47.28,75569.16,0.0,-0.98619,1e-05,2.07365]
[1776740410211,47.28,75569.99,0.0,-0.98617,1e-05,2.07537]
[1776740415244,47.28,75569.9,0.0,-0.98617,1e-05,2.07551]
[1776740420279,47.28,75567.7,0.0,-0.9862,1e-05,2.07214]
[1776740425314,47.28,75567.87,0.0,-0.98619,1e-05,2.07277]
[1776740426321,47.28,75562.87,0.0,-0.98626,1e-05,2.0645]
[1776740427331,47.28,75564.0,0.0,-0.98624,1e-05,2.06647]
[1776740432363,47.29,75564.5,0.0,-0.98624,1e-05,2.0658]
[1776740437398,47.29,75564.07,0.0,-0.98624,1e-05,2.06553]
[1776740442433,47.29,75563.87,0.0,-0.98624,1e-05,2.06567]
[1776740449482,47.29,75558.79,0.0,-0.9863,1e-05,2.05794]
[1776740454522,47.3,75560.24,0.0,-0.98628,1e-05,2.06091]
[1776740459551,47.3,75558.11,0.0,-0.9863,1e-05,2.05795]
[1776740463598,47.3,75564.13,0.0,-0.98622,1e-05,2.06844]
[1776740468621,47.3,75567.47,0.0,-0.98618,1e-05,2.07454]
[1776740469630,47.3,75572.75,0.0,-0.98611,1e-05,2.08347]
[1776740470635,47.3,75574.78,0.0,-0.98608,1e-05,2.08696]
[1776740474665,47.31,75581.04,0.0,-0.986,1e-05,2.0978]
[1776740476681,47.31,75584.43,0.0,-0.98595,1e-05,2.10363]
[1776740478698,47.31,75575.15,0.0,-0.98607,1e-05,2.08812]
[1776740479702,47.31,75570.63,0.0,-0.98613,1e-05,2.08062]
[1776740480709,47.31,75570.59,0.0,-0.98613,1e-05,2.08065]
[1776740485745,47.31,75571.47,0.0,-0.98611,1e-05,2.08269]
[1776740490779,47.31,75577.34,0.0,-0.98604,1e-05,2.09298]
[1776740494946,47.31,75582.52,0.0,-0.98598,1e-05,2.10006]
[1776740496821,47.31,75589.67,0.0,-0.98589,1e-05,2.11227]
[1776740498835,47.31,75598.13,0.0,-0.98578,1e-05,2.12671]
[1776740500849,47.31,75593.03,0.0,-0.98584,1e-05,2.1181]
[1776740505884,47.32,75589.72,0.0,-0.98588,1e-05,2.11268]
[1776740510920,47.32,75581.0,0.0,-0.98599,1e-05,2.09818]
[1776740515955,47.32,75578.15,0.0,-0.98603,1e-05,2.09372]
[1776740517968,47.32,75572.01,0.0,-0.9861,1e-05,2.08357]
[1776740523003,47.32,75572.46,0.0,-0.9861,1e-05,2.08478]
[1776740528039,47.32,75572.71,0.0,-0.98609,1e-05,2.08565]
[1776740532068,47.32,75567.53,0.0,-0.98615,1e-05,2.07736]
[1776740537102,47.33,75564.76,0.0,-0.98618,1e-05,2.07327]
[1776740542140,47.33,75561.73,0.0,-0.98622,1e-05,2.06878]
[1776740544172,47.33,75536.55,0.0,-0.98653,1e-05,2.02727]
[1776740545308,47.33,75504.73,0.0,-0.98692,1e-05,1.97603]
[1776740547190,47.33,75493.81,0.0,-0.98705,1e-05,1.95881]
[1776740548198,47.34,75493.04,0.0,-0.98706,1e-05,1.95787]
[1776740549204,47.34,75499.18,0.0,-0.98698,1e-05,1.96798]
[1776740550210,47.34,75517.93,0.0,-0.98675,1e-05,1.99848]
[1776740551218,47.34,75520.88,0.0,-0.98672,1e-05,2.00161]
[1776740556253,47.34,75525.07,0.0,-0.98666,1e-05,2.00954]
[1776740557260,47.35,75538.42,0.0,-0.9865,1e-05,2.0316]
[1776740558267,47.35,75542.26,0.0,-0.98645,1e-05,2.03813]
[1776740559278,47.35,75547.39,0.0,-0.98638,1e-05,2.04676]
[1776740560285,47.35,75553.47,0.0,-0.9863,1e-05,2.05698]
[1776740561290,47.35,75561.25,0.0,-0.9862,1e-05,2.07019]
[1776740563305,47.35,75554.05,0.0,-0.98629,1e-05,2.05832]
[1776740564311,47.35,75553.06,0.0,-0.9863,1e-05,2.05689]
[1776740565452,47.35,75545.88,0.0,-0.98639,1e-05,2.04501]
[1776740570352,47.35,75545.13,0.0,-0.9864,1e-05,2.04451]
[1776740575525,47.36,75529.32,0.0,-0.98659,1e-05,2.01931]
[1776740577401,47.36,75525.27,0.0,-0.98664,1e-05,2.01286]
[1776740581432,47.36,75525.21,0.0,-0.98663,1e-05,2.01346]
[1776740586467,47.37,75522.59,0.0,-0.98666,1e-05,2.01006]
[1776740591502,47.37,75530.14,0.0,-0.98656,1e-05,2.0234]
[1776740593518,47.37,75524.87,0.0,-0.98662,1e-05,2.01513]
[1776740594524,47.37,75529.81,0.0,-0.98656,1e-05,2.02335]
[1776740599558,47.38,75527.63,0.0,-0.98658,1e-05,2.02055]
[1776740601571,47.38,75521.5,0.0,-0.98665,1e-05,2.0109]
[1776740605741,47.38,75526.36,0.0,-0.98659,1e-05,2.0195]
[1776740611644,47.39,75532.73,0.0,-0.98651,1e-05,2.02896]
[1776740615811,47.39,75543.45,0.0,-0.98638,1e-05,2.04714]
[1776740616679,47.39,75543.56,0.0,-0.98637,1e-05,2.04743]
[1776740617686,47.39,75551.24,0.0,-0.98628,1e-05,2.06024]
[1776740620709,47.39,75561.95,0.0,-0.98614,1e-05,2.07831]
[1776740624736,47.39,75567.3,0.0,-0.98607,1e-05,2.0875]
[1776740625743,47.39,75562.26,0.0,-0.98613,1e-05,2.07913]
[1776740630778,47.39,75561.28,0.0,-0.98614,1e-05,2.07782]
[1776740635819,47.39,75558.72,0.0,-0.98617,1e-05,2.07388]
[1776740640856,47.4,75560.63,0.0,-0.98614,1e-05,2.07741]
[1776740646023,47.4,75566.26,0.0,-0.98607,1e-05,2.08708]
[1776740648906,47.4,75570.7,0.0,-0.98601,1e-05,2.09464]
[1776740653942,47.4,75568.95,0.0,-0.98603,1e-05,2.09184]
[1776740656095,47.4,75560.41,0.0,-0.98614,1e-05,2.07763]
[1776740657970,47.4,75558.53,0.0,-0.98617,1e-05,2.07462]
[1776740663005,47.4,75556.7,0.0,-0.98619,1e-05,2.0719]
[1776740666026,47.4,75561.37,0.0,-0.98613,1e-05,2.07987]
[1776740670054,47.4,75566.66,0.0,-0.98606,1e-05,2.08892]
[1776740675089,47.4,75570.66,0.0,-0.98602,1e-05,2.09384]
[1776740680124,47.4,75571.25,0.0,-0.98601,1e-05,2.09493]
[1776740685159,47.4,75570.82,0.0,-0.98601,1e-05,2.0943]
[1776740691200,47.4,75571.74,0.0,-0.986,1e-05,2.09595]
[1776740696389,47.4,75602.64,0.0,-0.9856,1e-05,2.14845]
[1776740697244,47.4,75602.64,0.0,-0.9856,1e-05,2.14838]
[1776740701272,47.4,75613.65,0.0,-0.98546,1e-05,2.16699]
[1776740703290,47.4,75605.97,0.0,-0.98556,1e-05,2.1536]
[1776740705305,47.4,75594.27,0.0,-0.98571,1e-05,2.13346]
[1776740706464,47.4,75587.51,0.0,-0.9858,1e-05,2.12192]
[1776740707338,47.4,75581.01,0.0,-0.98589,1e-05,2.11089]
[1776740708336,47.4,75581.01,0.0,-0.98589,1e-05,2.11089]
[1776740709344,47.4,75568.34,0.0,-0.98605,1e-05,2.08958]
[1776740711358,47.4,75562.18,0.0,-0.98613,1e-05,2.07936]
[1776740716547,47.4,75560.82,0.0,-0.98614,1e-05,2.07738]
[1776740722435,47.41,75561.87,0.0,-0.98613,1e-05,2.0795]
[1776740727471,47.41,75562.4,0.0,-0.98612,1e-05,2.0807]
[1776740733512,47.41,75565.28,0.0,-0.98609,1e-05,2.08393]
[1776740738547,47.41,75567.39,0.0,-0.98606,1e-05,2.08776]
[1776740744589,47.41,75568.33,0.0,-0.98605,1e-05,2.08967]
[1776740749624,47.41,75568.83,0.0,-0.98604,1e-05,2.09078]
[1776740756828,47.41,75570.87,0.0,-0.98601,1e-05,2.09464]
[1776740762718,47.42,75584.64,0.0,-0.98583,1e-05,2.11813]
[1776740764732,47.42,75594.05,0.0,-0.98571,1e-05,2.13418]
[1776740765740,47.42,75596.66,0.0,-0.98567,1e-05,2.13862]
[1776740766906,47.42,75602.68,0.0,-0.98559,1e-05,2.14886]
[1776740772789,47.41,75604.46,0.0,-0.98557,1e-05,2.15166]
[1776740774802,47.41,75598.94,0.0,-0.98565,1e-05,2.14205]
[1776740778832,47.41,75605.83,0.0,-0.98556,1e-05,2.15366]
[1776740783864,47.41,75603.45,0.0,-0.98559,1e-05,2.14927]
[1776740788900,47.41,75599.06,0.0,-0.98565,1e-05,2.14151]
[1776740793935,47.41,75598.11,0.0,-0.98568,1e-05,2.1377]
[1776740798970,47.41,75597.54,0.0,-0.98569,1e-05,2.13649]
[1776740804006,47.41,75601.83,0.0,-0.98563,1e-05,2.14355]
[1776740809040,47.41,75597.72,0.0,-0.98569,1e-05,2.13625]
[1776740814074,47.4,75592.51,0.0,-0.98576,1e-05,2.12714]
[1776740819110,47.4,75590.33,0.0,-0.98579,1e-05,2.12326]
[1776740822148,47.4,75575.37,0.0,-0.98598,1e-05,2.09788]
[1776740823141,47.4,75575.37,0.0,-0.98598,1e-05,2.0979]
[1776740826168,47.4,75570.62,0.0,-0.98604,1e-05,2.08999]
[1776740829186,47.4,75577.31,0.0,-0.98596,1e-05,2.10131]
[1776740834226,47.4,75578.35,0.0,-0.98594,1e-05,2.10315]
[1776740839264,47.41,75580.6,0.0,-0.98591,1e-05,2.10705]
[1776740843289,47.41,75586.3,0.0,-0.98584,1e-05,2.11677]
[1776740849331,47.41,75590.24,0.0,-0.98579,1e-05,2.12346]
[1776740854365,47.41,75591.65,0.0,-0.98578,1e-05,2.12388]
[1776740857544,47.41,75596.96,0.0,-0.98571,1e-05,2.13291]
[1776740862422,47.41,75599.62,0.0,-0.98568,1e-05,2.13734]
[1776740866450,47.4,75593.98,0.0,-0.98575,1e-05,2.12765]
[1776740871485,47.4,75596.37,0.0,-0.98572,1e-05,2.13166]
[1776740876520,47.4,75598.58,0.0,-0.98569,1e-05,2.13527]
[1776740881555,47.4,75596.23,0.0,-0.98573,1e-05,2.13106]
[1776740886591,47.4,75593.86,0.0,-0.98576,1e-05,2.12682]
[1776740890623,47.4,75599.12,0.0,-0.98569,1e-05,2.13561]
[1776740895653,47.4,75598.48,0.0,-0.9857,1e-05,2.13422]
[1776740900689,47.4,75598.09,0.0,-0.98571,1e-05,2.13327]
[1776740905725,47.4,75600.35,0.0,-0.98568,1e-05,2.13685]
[1776740910763,47.4,75602.16,0.0,-0.98566,1e-05,2.13962]
[1776740913784,47.39,75608.31,0.0,-0.98559,1e-05,2.14797]
[1776740918821,47.39,75608.8,0.0,-0.98559,1e-05,2.14842]
[1776740923855,47.39,75606.25,0.0,-0.98563,1e-05,2.14368]
[1776740930904,47.39,75611.11,0.0,-0.98557,1e-05,2.15151]
[1776740935938,47.39,75610.12,0.0,-0.98558,1e-05,2.14935]
[1776740940977,47.39,75608.46,0.0,-0.98561,1e-05,2.14618]
[1776740946010,47.38,75605.56,0.0,-0.98565,1e-05,2.14079]
[1776740947017,47.38,75599.29,0.0,-0.98573,1e-05,2.13003]
[1776740948198,47.38,75594.0,0.0,-0.9858,1e-05,2.121]
[1776740954068,47.38,75591.92,0.0,-0.98583,1e-05,2.11725]
[1776740959104,47.38,75591.16,0.0,-0.98584,1e-05,2.11577]
[1776740964139,47.38,75589.97,0.0,-0.98586,1e-05,2.11355]
[1776740970194,47.38,75593.4,0.0,-0.98582,1e-05,2.1191]
[1776740974222,47.38,75587.5,0.0,-0.98591,1e-05,2.10699]
[1776740979257,47.38,75588.86,0.0,-0.98589,1e-05,2.10919]
[1776740984293,47.38,75587.37,0.0,-0.98591,1e-05,2.10662]
[1776740989328,47.38,75584.42,0.0,-0.98595,1e-05,2.10162]
[1776740994363,47.38,75583.03,0.0,-0.98596,1e-05,2.09928]
[1776741002420,47.38,75581.42,0.0,-0.98599,1e-05,2.09659]
[1776741007454,47.38,75579.98,0.0,-0.986,1e-05,2.09419]
[1776741008620,47.38,75573.46,0.0,-0.98609,1e-05,2.08326]
[1776741012489,47.38,75582.13,0.0,-0.98598,1e-05,2.09791]
[1776741017524,47.38,75591.69,0.0,-0.98585,1e-05,2.11408]
[1776741020544,47.38,75597.73,0.0,-0.98577,1e-05,2.12423]
[1776741025581,47.38,75601.2,0.0,-0.98573,1e-05,2.12991]
[1776741030615,47.38,75600.67,0.0,-0.98574,1e-05,2.12877]
[1776741035654,47.37,75603.23,0.0,-0.98572,1e-05,2.13092]
[1776741038836,47.37,75610.42,0.0,-0.98563,1e-05,2.14303]
[1776741044718,47.37,75607.3,0.0,-0.98567,1e-05,2.13729]
[1776741049754,47.37,75605.05,0.0,-0.9857,1e-05,2.13312]
[1776741054789,47.37,75601.05,0.0,-0.98576,1e-05,2.12606]
[1776741057810,47.37,75606.72,0.0,-0.98569,1e-05,2.13558]
[1776741062856,47.37,75598.83,0.0,-0.98579,1e-05,2.12183]
[1776741064865,47.37,75592.57,0.0,-0.98587,1e-05,2.11114]
[1776741070906,47.37,75591.34,0.0,-0.98589,1e-05,2.10893]
[1776741075939,47.37,75591.21,0.0,-0.98589,1e-05,2.10861]
[1776741077954,47.37,75600.65,0.0,-0.98577,1e-05,2.1246]
[1776741079119,47.37,75612.11,0.0,-0.98562,1e-05,2.14414]
[1776741079968,47.37,75612.11,0.0,-0.98562,1e-05,2.14408]
[1776741080976,47.37,75615.02,0.0,-0.98558,1e-05,2.149]
[1776741082991,47.36,75609.94,0.0,-0.98565,1e-05,2.14013]
[1776741083997,47.36,75608.01,0.0,-0.98568,1e-05,2.13675]
[1776741088025,47.36,75600.39,0.0,-0.98578,1e-05,2.12351]
[1776741093063,47.36,75600.35,0.0,-0.98579,1e-05,2.12119]
[1776741098098,47.36,75599.42,0.0,-0.98581,1e-05,2.1194]
[1776741103134,47.36,75599.81,0.0,-0.9858,1e-05,2.11985]
[1776741108170,47.36,75602.55,0.0,-0.98577,1e-05,2.12428]
[1776741116226,47.36,75602.66,0.0,-0.98577,1e-05,2.12408]
[1776741121261,47.36,75604.97,0.0,-0.98574,1e-05,2.12774]
[1776741126302,47.35,75604.39,0.0,-0.98575,1e-05,2.12645]
[1776741131360,47.35,75600.41,0.0,-0.98581,1e-05,2.11941]
[1776741136395,47.35,75594.27,0.0,-0.98589,1e-05,2.10877]
[1776741141431,47.35,75592.57,0.0,-0.98591,1e-05,2.10581]
[1776741146476,47.35,75583.33,0.0,-0.98603,1e-05,2.0902]
[1776741147482,47.35,75576.83,0.0,-0.98611,1e-05,2.07934]
[1776741148488,47.35,75571.4,0.0,-0.98618,1e-05,2.07032]
[1776741153523,47.35,75572.49,0.0,-0.98618,1e-05,2.0705]
[1776741158679,47.35,75572.49,0.0,-0.98618,1e-05,2.07081]
[1776741165607,47.36,75572.18,0.0,-0.98618,1e-05,2.07075]
[1776741170660,47.36,75570.72,0.0,-0.98619,1e-05,2.06863]
[1776741171667,47.36,75565.9,0.0,-0.98625,1e-05,2.06069]
[1776741172673,47.36,75554.96,0.0,-0.98639,1e-05,2.04269]
[1776741173680,47.36,75548.6,0.0,-0.98647,1e-05,2.03234]
[1776741178717,47.36,75547.08,0.0,-0.98648,1e-05,2.03058]
[1776741183753,47.37,75535.78,0.0,-0.98662,1e-05,2.01284]
[1776741188787,47.37,75531.33,0.0,-0.98666,1e-05,2.00648]
[1776741193823,47.38,75529.28,0.0,-0.98668,1e-05,2.00409]
[1776741195957,47.38,75538.45,0.0,-0.98657,1e-05,2.01939]
[1776741201879,47.38,75538.33,0.0,-0.98656,1e-05,2.02015]
[1776741204900,47.38,75543.97,0.0,-0.98649,1e-05,2.02984]
[1776741209934,47.39,75545.52,0.0,-0.98646,1e-05,2.0331]
[1776741214970,47.39,75548.14,0.0,-0.98644,1e-05,2.03621]
[1776741220012,47.39,75546.77,0.0,-0.98645,1e-05,2.03466]
[1776741225041,47.4,75552.35,0.0,-0.98637,1e-05,2.04457]
[1776741230075,47.4,75553.19,0.0,-0.98636,1e-05,2.04657]
[1776741235111,47.4,75552.02,0.0,-0.98637,1e-05,2.04523]
[1776741240145,47.41,75555.66,0.0,-0.98632,1e-05,2.05181]
[1776741245181,47.41,75554.2,0.0,-0.98633,1e-05,2.04994]
[1776741250214,47.41,75554.3,0.0,-0.98633,1e-05,2.05066]
[1776741255250,47.41,75553.38,0.0,-0.98633,1e-05,2.04976]
[1776741260285,47.42,75556.02,0.0,-0.9863,1e-05,2.05453]
[1776741264313,47.42,75550.06,0.0,-0.98637,1e-05,2.04518]
[1776741269470,47.42,75550.79,0.0,-0.98635,1e-05,2.04689]
[1776741277404,47.42,75550.24,0.0,-0.98637,1e-05,2.04488]
[1776741281432,47.43,75555.27,0.0,-0.9863,1e-05,2.05355]
[1776741286467,47.43,75557.42,0.0,-0.98627,1e-05,2.05755]
[1776741291502,47.43,75558.61,0.0,-0.98625,1e-05,2.05995]
[1776741296537,47.43,75556.9,0.0,-0.98627,1e-05,2.05754]
[1776741298551,47.43,75551.7,0.0,-0.98633,1e-05,2.04912]
[1776741303587,47.44,75547.3,0.0,-0.98639,1e-05,2.04239]
[1776741308625,47.44,75548.4,0.0,-0.98637,1e-05,2.04472]
[1776741310636,47.44,75553.39,0.0,-0.9863,1e-05,2.05315]
[1776741311646,47.44,75558.58,0.0,-0.98624,1e-05,2.06183]
[1776741317685,47.44,75558.17,0.0,-0.98624,1e-05,2.06156]
[1776741322721,47.44,75559.52,0.0,-0.98622,1e-05,2.06414]
[1776741327761,47.44,75557.78,0.0,-0.98624,1e-05,2.06163]
[1776741333804,47.45,75558.38,0.0,-0.98624,1e-05,2.06114]
[1776741337838,47.45,75566.06,0.0,-0.98614,1e-05,2.07422]
[1776741338845,47.45,75566.06,0.0,-0.98614,1e-05,2.07427]
[1776741343880,47.45,75568.05,0.0,-0.98611,1e-05,2.07781]
[1776741348915,47.45,75568.14,0.0,-0.98611,1e-05,2.07817]
[1776741353950,47.45,75570.29,0.0,-0.98608,1e-05,2.08193]
[1776741358985,47.45,75572.19,0.0,-0.98606,1e-05,2.08528]
[1776741364019,47.45,75576.74,0.0,-0.986,1e-05,2.09306]
[1776741369057,47.45,75578.08,0.0,-0.98598,1e-05,2.09546]
[1776741370174,47.45,75583.14,0.0,-0.98591,1e-05,2.104]
[1776741376106,47.45,75582.65,0.0,-0.98592,1e-05,2.10331]
[1776741381141,47.45,75580.7,0.0,-0.98594,1e-05,2.10017]
[1776741390314,47.46,75580.43,0.0,-0.98594,1e-05,2.1]
[1776741396246,47.46,75582.57,0.0,-0.98593,1e-05,2.10184]
[1776741401282,47.46,75581.83,0.0,-0.98594,1e-05,2.10075]
[1776741406316,47.46,75581.67,0.0,-0.98594,1e-05,2.10064]
[1776741414371,47.46,75582.36,0.0,-0.98593,1e-05,2.10205]
[1776741417404,47.46,75588.16,0.0,-0.98585,1e-05,2.11194]
[1776741419418,47.46,75593.68,0.0,-0.98578,1e-05,2.12135]
[1776741424452,47.46,75595.99,0.0,-0.98575,1e-05,2.12527]
[1776741429487,47.46,75599.29,0.0,-0.98571,1e-05,2.13081]
[1776741430596,47.46,75612.2,0.0,-0.98554,1e-05,2.15285]
[1776741431500,47.46,75612.2,0.0,-0.98554,1e-05,2.15278]
[1776741436535,47.46,75613.63,0.0,-0.98552,1e-05,2.15486]
[1776741442578,47.45,75614.59,0.0,-0.98551,1e-05,2.15602]
[1776741447613,47.45,75607.63,0.0,-0.98561,1e-05,2.14368]
[1776741449626,47.45,75601.75,0.0,-0.98568,1e-05,2.13354]
[1776741454660,47.45,75598.91,0.0,-0.98574,1e-05,2.12652]
[1776741459699,47.45,75598.44,0.0,-0.98574,1e-05,2.12554]
[1776741465742,47.45,75601.32,0.0,-0.98571,1e-05,2.13019]
[1776741470880,47.45,75599.17,0.0,-0.98574,1e-05,2.12632]
[1776741476820,47.45,75599.88,0.0,-0.98573,1e-05,2.12728]
[1776741482862,47.45,75599.97,0.0,-0.98573,1e-05,2.12719]
[1776741487897,47.45,75601.77,0.0,-0.98571,1e-05,2.13005]
[1776741492932,47.44,75593.92,0.0,-0.98581,1e-05,2.11655]
[1776741494946,47.44,75586.67,0.0,-0.98591,1e-05,2.10429]
[1776741499981,47.44,75585.51,0.0,-0.98592,1e-05,2.1024]
[1776741505020,47.45,75575.21,0.0,-0.98605,1e-05,2.0852]
[1776741507031,47.45,75568.23,0.0,-0.98614,1e-05,2.07365]
[1776741508039,47.45,75559.94,0.0,-0.98624,1e-05,2.05993]
[1776741513073,47.45,75557.24,0.0,-0.98629,1e-05,2.05401]
[1776741515087,47.45,75553.02,0.0,-0.98634,1e-05,2.04726]
[1776741520122,47.45,75555.79,0.0,-0.9863,1e-05,2.05242]
[1776741525157,47.46,75558.04,0.0,-0.98627,1e-05,2.0567]
[1776741530192,47.46,75559.43,0.0,-0.98624,1e-05,2.05954]
[1776741531313,47.46,75549.18,0.0,-0.98637,1e-05,2.04271]
[1776741532206,47.46,75549.18,0.0,-0.98637,1e-05,2.04284]
[1776741537242,47.46,75544.61,0.0,-0.98642,1e-05,2.03603]
[1776741538259,47.46,75538.35,0.0,-0.9865,1e-05,2.02591]
[1776741541384,47.47,75531.2,0.0,-0.98659,1e-05,2.01469]
[1776741543291,47.47,75524.71,0.0,-0.98666,1e-05,2.00447]
[1776741544301,47.47,75514.19,0.0,-0.98679,1e-05,1.98763]
[1776741545305,47.47,75504.71,0.0,-0.9869,1e-05,1.9726]
[1776741546322,47.47,75504.9,0.0,-0.9869,1e-05,1.97315]
[1776741548332,47.47,75497.87,0.0,-0.98698,1e-05,1.96239]
[1776741549340,47.47,75492.65,0.0,-0.98704,1e-05,1.95432]
[1776741550345,47.47,75491.46,0.0,-0.98705,1e-05,1.95271]
[1776741555379,47.48,75495.47,0.0,-0.987,1e-05,1.96046]
[1776741560415,47.49,75491.85,0.0,-0.98703,1e-05,1.956]
[1776741565450,47.49,75490.1,0.0,-0.98704,1e-05,1.9545]
[1776741570488,47.5,75489.9,0.0,-0.98703,1e-05,1.95547]
[1776741575523,47.51,75489.44,0.0,-0.98704,1e-05,1.95411]
[1776741580560,47.51,75492.21,0.0,-0.987,1e-05,1.95979]
[1776741585601,47.52,75493.72,0.0,-0.98697,1e-05,1.9634]
[1776741590635,47.52,75496.96,0.0,-0.98692,1e-05,1.97]
[1776741593655,47.53,75503.08,0.0,-0.98684,1e-05,1.98028]
[1776741598690,47.53,75502.09,0.0,-0.98684,1e-05,1.98008]
[1776741603725,47.54,75499.51,0.0,-0.98687,1e-05,1.97711]
[1776741608760,47.54,75498.03,0.0,-0.98688,1e-05,1.97589]
[1776741613795,47.55,75508.91,0.0,-0.98673,1e-05,1.99451]
[1776741614818,47.55,75515.81,0.0,-0.98665,1e-05,2.00587]
[1776741616821,47.55,75522.63,0.0,-0.98656,1e-05,2.0173]
[1776741621851,47.56,75525.91,0.0,-0.98651,1e-05,2.02345]
[1776741626886,47.56,75526.12,0.0,-0.98651,1e-05,2.02458]
[1776741631923,47.56,75526.46,0.0,-0.98651,1e-05,2.024]
[1776741636957,47.57,75531.85,0.0,-0.98643,1e-05,2.03358]
[1776741640984,47.57,75524.19,0.0,-0.98653,1e-05,2.02164]
[1776741644005,47.57,75529.48,0.0,-0.98646,1e-05,2.03075]
[1776741651054,47.58,75531.86,0.0,-0.98642,1e-05,2.03562]
[1776741656090,47.58,75527.63,0.0,-0.98647,1e-05,2.02937]
[1776741661129,47.58,75529.43,0.0,-0.98644,1e-05,2.03301]
[1776741666160,47.59,75530.61,0.0,-0.98642,1e-05,2.03559]
[1776741671195,47.59,75530.23,0.0,-0.98642,1e-05,2.03561]
[1776741677237,47.59,75529.98,0.0,-0.98642,1e-05,2.03594]
[1776741682400,47.6,75530.0,0.0,-0.98641,1e-05,2.03659]
[1776741688314,47.6,75530.22,0.0,-0.9864,1e-05,2.03766]
[1776741692471,47.6,75533.88,0.0,-0.98637,1e-05,2.04219]
[1776741694359,47.6,75531.17,0.0,-0.9864,1e-05,2.03796]
[1776741699392,47.6,75530.47,0.0,-0.9864,1e-05,2.03738]
[1776741702541,47.61,75539.37,0.0,-0.98629,1e-05,2.05232]
[1776741707448,47.61,75541.63,0.0,-0.98626,1e-05,2.05643]
[1776741709462,47.61,75547.63,0.0,-0.98618,1e-05,2.06649]
[1776741711477,47.61,75537.88,0.0,-0.9863,1e-05,2.05047]
[1776741712614,47.61,75535.33,0.0,-0.98633,1e-05,2.04634]
[1776741717520,47.61,75530.32,0.0,-0.98639,1e-05,2.03852]
[1776741722687,47.61,75527.16,0.0,-0.98643,1e-05,2.03375]
[1776741728597,47.62,75529.06,0.0,-0.9864,1e-05,2.03739]
[1776741731619,47.62,75531.92,0.0,-0.98637,1e-05,2.04231]
[1776741736653,47.62,75532.25,0.0,-0.98636,1e-05,2.04319]
[1776741740681,47.62,75538.15,0.0,-0.98628,1e-05,2.05315]
[1776741745717,47.62,75535.97,0.0,-0.98631,1e-05,2.04979]
[1776741750752,47.62,75534.27,0.0,-0.98633,1e-05,2.04727]
[1776741754778,47.62,75524.45,0.0,-0.98646,1e-05,2.02948]
[1776741755786,47.62,75520.78,0.0,-0.98651,1e-05,2.02357]
[1776741757801,47.63,75519.9,0.0,-0.98651,1e-05,2.02245]
[1776741762968,47.63,75509.59,0.0,-0.98664,1e-05,2.0062]
[1776741764854,47.63,75504.13,0.0,-0.9867,1e-05,1.99751]
[1776741765858,47.63,75503.74,0.0,-0.98671,1e-05,1.9972]
[1776741769884,47.63,75498.98,0.0,-0.98676,1e-05,1.9902]
[1776741774919,47.64,75499.05,0.0,-0.98675,1e-05,1.99123]
[1776741779954,47.64,75500.38,0.0,-0.98673,1e-05,1.99429]
[1776741784989,47.65,75500.02,0.0,-0.98672,1e-05,1.99461]
[1776741789017,47.65,75510.08,0.0,-0.9866,1e-05,2.01158]
[1776741791030,47.65,75515.47,0.0,-0.98653,1e-05,2.02063]
[1776741796066,47.65,75516.48,0.0,-0.98651,1e-05,2.023]
[1776741801100,47.66,75516.06,0.0,-0.98651,1e-05,2.02304]
[1776741806136,47.66,75513.66,0.0,-0.98653,1e-05,2.01985]
[1776741811171,47.66,75517.54,0.0,-0.98649,1e-05,2.02496]
[1776741816207,47.67,75517.7,0.0,-0.98648,1e-05,2.02592]
[1776741821240,47.67,75520.56,0.0,-0.98644,1e-05,2.03128]
[1776741826302,47.67,75524.83,0.0,-0.98638,1e-05,2.03892]
[1776741827289,47.67,75535.0,0.0,-0.98626,1e-05,2.05575]
[1776741828296,47.67,75548.49,0.0,-0.98609,1e-05,2.07818]
[1776741830309,47.67,75561.52,0.0,-0.98592,1e-05,2.10002]
[1776741835346,47.68,75557.06,0.0,-0.98598,1e-05,2.09261]
[1776741841387,47.68,75557.59,0.0,-0.98597,1e-05,2.09353]
[1776741846427,47.68,75555.64,0.0,-0.98599,1e-05,2.09027]
[1776741851461,47.68,75554.47,0.0,-0.98601,1e-05,2.08829]
[1776741856501,47.68,75551.15,0.0,-0.98605,1e-05,2.08276]
[1776741861535,47.68,75553.38,0.0,-0.98602,1e-05,2.08645]
[1776741866570,47.67,75553.0,0.0,-0.98603,1e-05,2.08577]
[1776741871608,47.67,75554.83,0.0,-0.98602,1e-05,2.08683]
[1776741876640,47.67,75553.6,0.0,-0.98603,1e-05,2.0847]
[1776741881676,47.67,75551.13,0.0,-0.98607,1e-05,2.08052]
[1776741888724,47.67,75548.65,0.0,-0.9861,1e-05,2.07636]
[1776741893901,47.67,75547.11,0.0,-0.98612,1e-05,2.07378]
[1776741899804,47.67,75547.3,0.0,-0.98611,1e-05,2.07411]
[1776741904836,47.67,75546.77,0.0,-0.98612,1e-05,2.07325]
[1776741910879,47.67,75546.55,0.0,-0.98612,1e-05,2.07293]
[1776741917932,47.67,75542.49,0.0,-0.98617,1e-05,2.06632]
[1776741922964,47.68,75541.79,0.0,-0.98618,1e-05,2.06526]
[1776741928002,47.68,75542.03,0.0,-0.98618,1e-05,2.06577]
[1776741933037,47.68,75536.33,0.0,-0.98626,1e-05,2.05456]
[1776741938071,47.68,75539.57,0.0,-0.98622,1e-05,2.06011]
[1776741943107,47.68,75543.3,0.0,-0.98617,1e-05,2.06646]
[1776741949149,47.68,75544.47,0.0,-0.98615,1e-05,2.06858]
[1776741954185,47.68,75544.87,0.0,-0.98615,1e-05,2.06939]
[1776741959219,47.68,75545.02,0.0,-0.98614,1e-05,2.06977]
[1776741964260,47.68,75542.58,0.0,-0.98617,1e-05,2.06585]
[1776741966270,47.68,75552.23,0.0,-0.98605,1e-05,2.08192]
[1776741967276,47.68,75560.63,0.0,-0.98594,1e-05,2.09595]
[1776741972312,47.68,75558.48,0.0,-0.98597,1e-05,2.09224]
[1776741978358,47.68,75557.04,0.0,-0.98599,1e-05,2.08972]
[1776741983391,47.68,75559.77,0.0,-0.98596,1e-05,2.09417]
[1776741987419,47.68,75550.61,0.0,-0.98608,1e-05,2.07879]
[1776741988426,47.68,75540.02,0.0,-0.98621,1e-05,2.06124]
[1776741993461,47.68,75548.03,0.0,-0.98612,1e-05,2.07273]
[1776741994604,47.68,75556.83,0.0,-0.98601,1e-05,2.08739]
[1776741997489,47.68,75559.67,0.0,-0.98597,1e-05,2.0921]
[1776742002524,47.68,75558.66,0.0,-0.98599,1e-05,2.09035]
[1776742007560,47.68,75562.2,0.0,-0.98594,1e-05,2.0962]
[1776742012597,47.68,75567.25,0.0,-0.98588,1e-05,2.10454]
[1776742017632,47.68,75571.32,0.0,-0.98583,1e-05,2.11123]
[1776742018639,47.68,75578.14,0.0,-0.98574,1e-05,2.1227]
[1776742021667,47.68,75583.06,0.0,-0.98568,1e-05,2.13082]
[1776742023680,47.68,75588.57,0.0,-0.9856,1e-05,2.14002]
[1776742024685,47.67,75603.87,0.0,-0.9854,1e-05,2.1661]
[1776742027705,47.67,75606.72,0.0,-0.98537,1e-05,2.17059]
[1776742032744,47.67,75608.34,0.0,-0.98535,1e-05,2.17265]
[1776742037778,47.67,75609.95,0.0,-0.98534,1e-05,2.1747]
[1776742042813,47.66,75609.98,0.0,-0.98534,1e-05,2.17403]
[1776742046841,47.66,75615.09,0.0,-0.98528,1e-05,2.18226]
[1776742051878,47.66,75614.58,0.0,-0.98531,1e-05,2.17856]
[1776742056913,47.65,75611.86,0.0,-0.98535,1e-05,2.1731]
[1776742061949,47.65,75611.96,0.0,-0.98535,1e-05,2.17252]
[1776742066985,47.65,75616.16,0.0,-0.9853,1e-05,2.179]
[1776742072040,47.64,75616.09,0.0,-0.98531,1e-05,2.17805]
[1776742077059,47.64,75618.68,0.0,-0.98528,1e-05,2.18172]
[1776742080087,47.64,75637.33,0.0,-0.98504,1e-05,2.21369]
[1776742081095,47.64,75633.44,0.0,-0.98509,1e-05,2.20667]
[1776742083107,47.63,75626.35,0.0,-0.98519,1e-05,2.19391]
[1776742085255,47.63,75622.96,0.0,-0.98524,1e-05,2.18767]
[1776742091164,47.63,75627.35,0.0,-0.98519,1e-05,2.19427]
[1776742096199,47.62,75630.11,0.0,-0.98516,1e-05,2.19822]
[1776742101233,47.62,75631.11,0.0,-0.98515,1e-05,2.19914]
[1776742106269,47.62,75631.49,0.0,-0.98515,1e-05,2.199]
[1776742111304,47.61,75632.24,0.0,-0.98516,1e-05,2.19753]
[1776742114325,47.61,75623.86,0.0,-0.98527,1e-05,2.18254]
[1776742120367,47.61,75623.75,0.0,-0.98528,1e-05,2.18162]
[1776742125534,47.61,75623.47,0.0,-0.98529,1e-05,2.18052]
[1776742131444,47.6,75623.15,0.0,-0.9853,1e-05,2.17921]
[1776742136484,47.6,75624.04,0.0,-0.98529,1e-05,2.1801]
[1776742141520,47.6,75621.71,0.0,-0.98533,1e-05,2.17542]
[1776742146556,47.59,75621.92,0.0,-0.98533,1e-05,2.1752]
[1776742151590,47.59,75623.46,0.0,-0.98532,1e-05,2.17715]
[1776742157632,47.59,75623.02,0.0,-0.98533,1e-05,2.17568]
[1776742162666,47.58,75622.84,0.0,-0.98533,1e-05,2.17479]
[1776742173744,47.58,75621.23,0.0,-0.98538,1e-05,2.1688]
[1776742179786,47.58,75621.59,0.0,-0.98538,1e-05,2.1688]
[1776742184822,47.57,75623.97,0.0,-0.98535,1e-05,2.17239]
[1776742189859,47.57,75627.27,0.0,-0.98531,1e-05,2.17755]
[1776742196028,47.57,75625.49,0.0,-0.98534,1e-05,2.17383]
[1776742201944,47.57,75624.73,0.0,-0.98536,1e-05,2.17189]
[1776742203956,47.56,75618.74,0.0,-0.98544,1e-05,2.16137]
[1776742207986,47.56,75629.78,0.0,-0.98529,1e-05,2.18007]
[1776742208991,47.56,75636.98,0.0,-0.9852,1e-05,2.19246]
[1776742209999,47.56,75647.79,0.0,-0.98505,1e-05,2.2112]
[1776742211017,47.56,75648.5,0.0,-0.98504,1e-05,2.21227]
[1776742216169,47.56,75640.57,0.0,-0.98516,1e-05,2.19754]
[1776742223097,47.55,75639.6,0.0,-0.98518,1e-05,2.19473]
[1776742226239,47.55,75646.38,0.0,-0.98509,1e-05,2.20608]
[1776742228132,47.55,75647.03,0.0,-0.98509,1e-05,2.20686]
[1776742233172,47.54,75647.62,0.0,-0.9851,1e-05,2.20495]
[1776742238202,47.54,75647.27,0.0,-0.98511,1e-05,2.20348]
[1776742241223,47.54,75657.25,0.0,-0.98498,1e-05,2.22047]
[1776742242230,47.54,75657.43,0.0,-0.98498,1e-05,2.22058]
[1776742247267,47.53,75660.18,0.0,-0.98495,1e-05,2.22443]
[1776742252301,47.53,75660.46,0.0,-0.98495,1e-05,2.22388]
[1776742257336,47.52,75659.99,0.0,-0.98497,1e-05,2.22201]
[1776742262515,47.52,75664.93,0.0,-0.98491,1e-05,2.22966]
[1776742263407,47.52,75686.17,0.0,-0.98461,1e-05,2.26742]
[1776742265408,47.51,75698.88,0.0,-0.98444,1e-05,2.2895]
[1776742266527,47.51,75701.82,0.0,-0.98441,1e-05,2.29415]
[1776742272458,47.5,75700.61,0.0,-0.98444,1e-05,2.29033]
[1776742277496,47.5,75699.94,0.0,-0.98446,1e-05,2.2875]
[1776742279509,47.49,75693.24,0.0,-0.98456,1e-05,2.27452]
[1776742284544,47.49,75695.01,0.0,-0.98455,1e-05,2.2762]
[1776742289579,47.48,75693.55,0.0,-0.98458,1e-05,2.27216]
[1776742294616,47.47,75694.36,0.0,-0.98459,1e-05,2.27016]
[1776742297635,47.47,75683.3,0.0,-0.98475,1e-05,2.24964]
[1776742299654,47.47,75677.28,0.0,-0.98484,1e-05,2.2385]
[1776742300657,47.47,75682.02,0.0,-0.98477,1e-05,2.24669]
[1776742305691,47.46,75680.98,0.0,-0.9848,1e-05,2.24366]
[1776742310726,47.46,75678.93,0.0,-0.98484,1e-05,2.23883]
[1776742315763,47.45,75680.56,0.0,-0.98482,1e-05,2.24052]
[1776742321803,47.45,75681.67,0.0,-0.98482,1e-05,2.24105]
[1776742323821,47.44,75676.66,0.0,-0.98489,1e-05,2.23171]
[1776742328855,47.44,75671.37,0.0,-0.98497,1e-05,2.22128]
[1776742333891,47.43,75672.24,0.0,-0.98497,1e-05,2.22172]
[1776742337030,47.43,75677.07,0.0,-0.98491,1e-05,2.22955]
[1776742339930,47.43,75680.45,0.0,-0.98487,1e-05,2.23481]
[1776742344965,47.42,75684.56,0.0,-0.98482,1e-05,2.24083]
[1776742349999,47.42,75689.65,0.0,-0.98476,1e-05,2.24861]
[1776742355037,47.41,75693.99,0.0,-0.98472,1e-05,2.25302]
[1776742360072,47.41,75695.5,0.0,-0.98471,1e-05,2.25446]
[1776742361079,47.4,75690.53,0.0,-0.98478,1e-05,2.24536]
[1776742363093,47.4,75685.99,0.0,-0.98485,1e-05,2.23686]
[1776742368128,47.4,75683.01,0.0,-0.9849,1e-05,2.23056]
[1776742370142,47.4,75679.12,0.0,-0.98496,1e-05,2.22329]
[1776742372156,47.39,75673.0,0.0,-0.98504,1e-05,2.21215]
[1776742375178,47.39,75668.35,0.0,-0.98511,1e-05,2.20351]
[1776742378198,47.39,75666.76,0.0,-0.98513,1e-05,2.20028]
[1776742383237,47.39,75668.63,0.0,-0.98511,1e-05,2.20287]
[1776742394314,47.38,75668.24,0.0,-0.98513,1e-05,2.20063]
[1776742402368,47.38,75665.39,0.0,-0.98518,1e-05,2.19455]
[1776742407525,47.37,75664.12,0.0,-0.9852,1e-05,2.19152]
[1776742413446,47.37,75660.66,0.0,-0.98527,1e-05,2.18281]
[1776742419488,47.37,75660.45,0.0,-0.98528,1e-05,2.18171]
[1776742422508,47.36,75652.38,0.0,-0.98539,1e-05,2.16735]
[1776742427665,47.36,75652.18,0.0,-0.98539,1e-05,2.16641]
[1776742433588,47.36,75648.18,0.0,-0.98545,1e-05,2.159]
[1776742437739,47.36,75657.96,0.0,-0.98532,1e-05,2.1756]
[1776742438625,47.36,75657.96,0.0,-0.98532,1e-05,2.17549]
[1776742443660,47.35,75658.5,0.0,-0.98532,1e-05,2.17583]
[1776742449702,47.35,75657.74,0.0,-0.98534,1e-05,2.17383]
[1776742454737,47.35,75663.14,0.0,-0.98527,1e-05,2.18267]
[1776742464807,47.34,75666.69,0.0,-0.98523,1e-05,2.18775]
[1776742468836,47.34,75671.78,0.0,-0.98516,1e-05,2.1962]
[1776742475887,47.34,75672.85,0.0,-0.98517,1e-05,2.19526]
[1776742482937,47.34,75675.63,0.0,-0.98514,1e-05,2.19937]
[1776742488091,47.33,75677.65,0.0,-0.98511,1e-05,2.20237]
[1776742494014,47.33,75672.39,0.0,-0.98519,1e-05,2.19253]
[1776742499049,47.33,75670.59,0.0,-0.98522,1e-05,2.18891]
[1776742504113,47.33,75667.14,0.0,-0.98527,1e-05,2.18241]
[1776742508243,47.32,75639.45,0.0,-0.98564,1e-05,2.13415]
[1776742509149,47.32,75639.45,0.0,-0.98564,1e-05,2.13414]
[1776742514184,47.32,75638.78,0.0,-0.98565,1e-05,2.13296]
[1776742516198,47.32,75633.57,0.0,-0.98572,1e-05,2.12405]
[1776742521234,47.32,75633.08,0.0,-0.98572,1e-05,2.12327]
[1776742527276,47.32,75635.47,0.0,-0.98569,1e-05,2.12741]
[1776742531304,47.32,75628.42,0.0,-0.9858,1e-05,2.11348]
[1776742532311,47.32,75622.64,0.0,-0.98587,1e-05,2.10372]
[1776742537347,47.33,75622.33,0.0,-0.98587,1e-05,2.10347]
[1776742538454,47.33,75616.33,0.0,-0.98595,1e-05,2.09338]
[1776742540369,47.33,75611.11,0.0,-0.98602,1e-05,2.08471]
[1776742541375,47.33,75611.33,0.0,-0.98601,1e-05,2.08516]
[1776742546411,47.33,75612.51,0.0,-0.986,1e-05,2.0876]
[1776742551445,47.33,75613.89,0.0,-0.98597,1e-05,2.09036]
[1776742553460,47.33,75619.73,0.0,-0.9859,1e-05,2.1004]
[1776742554467,47.33,75624.74,0.0,-0.98583,1e-05,2.10897]
[1776742555473,47.33,75624.65,0.0,-0.98583,1e-05,2.10887]
[1776742560509,47.33,75624.4,0.0,-0.98583,1e-05,2.10872]
[1776742565552,47.34,75621.19,0.0,-0.98587,1e-05,2.10356]
[1776742570587,47.34,75623.5,0.0,-0.98584,1e-05,2.10776]
[1776742575622,47.34,75623.86,0.0,-0.98583,1e-05,2.10863]
[1776742580657,47.34,75625.18,0.0,-0.98581,1e-05,2.11112]
[1776742585692,47.34,75624.56,0.0,-0.98582,1e-05,2.11028]
[1776742590727,47.34,75620.84,0.0,-0.98587,1e-05,2.10422]
[1776742594756,47.34,75615.23,0.0,-0.98595,1e-05,2.09303]
[1776742599790,47.34,75613.12,0.0,-0.98598,1e-05,2.08986]
[1776742604824,47.35,75613.46,0.0,-0.98597,1e-05,2.09081]
[1776742609859,47.35,75615.25,0.0,-0.98594,1e-05,2.09422]
[1776742616919,47.35,75616.61,0.0,-0.98592,1e-05,2.09704]
[1776742619017,47.35,75603.96,0.0,-0.98608,1e-05,2.0759]
[1776742619935,47.35,75603.52,0.0,-0.98609,1e-05,2.07526]
[1776742622955,47.35,75602.19,0.0,-0.9861,1e-05,2.07337]
[1776742627989,47.36,75599.0,0.0,-0.98614,1e-05,2.06861]
[1776742633024,47.36,75594.34,0.0,-0.98619,1e-05,2.06142]
[1776742635040,47.36,75587.56,0.0,-0.98628,1e-05,2.05038]
[1776742636045,47.36,75583.04,0.0,-0.98633,1e-05,2.04302]
[1776742638059,47.36,75580.78,0.0,-0.98636,1e-05,2.03959]
[1776742642087,47.36,75575.84,0.0,-0.98642,1e-05,2.0321]
[1776742647122,47.37,75573.12,0.0,-0.98644,1e-05,2.02847]
[1776742652157,47.37,75568.95,0.0,-0.9865,1e-05,2.02055]
[1776742656186,47.38,75561.68,0.0,-0.98659,1e-05,2.00936]
[1776742659304,47.38,75555.34,0.0,-0.98666,1e-05,1.99982]
[1776742662229,47.38,75554.57,0.0,-0.98666,1e-05,1.99899]
[1776742664241,47.38,75544.22,0.0,-0.98679,1e-05,1.98263]
[1776742665250,47.39,75537.14,0.0,-0.98687,1e-05,1.97144]
[1776742666255,47.39,75533.59,0.0,-0.98692,1e-05,1.96599]
[1776742668270,47.39,75526.15,0.0,-0.987,1e-05,1.95461]
[1776742671292,47.39,75521.86,0.0,-0.98704,1e-05,1.94891]
[1776742675317,47.4,75513.86,0.0,-0.98713,1e-05,1.93705]
[1776742677333,47.4,75510.67,0.0,-0.98716,1e-05,1.93292]
[1776742682374,47.41,75512.51,0.0,-0.98713,1e-05,1.93738]
[1776742687404,47.42,75510.64,0.0,-0.98714,1e-05,1.93594]
[1776742689514,47.42,75518.3,0.0,-0.98705,1e-05,1.94871]
[1776742691432,47.42,75519.02,0.0,-0.98703,1e-05,1.95042]
[1776742696466,47.43,75521.04,0.0,-0.987,1e-05,1.955]
[1776742701507,47.44,75521.22,0.0,-0.98698,1e-05,1.95662]
[1776742703522,47.44,75527.51,0.0,-0.9869,1e-05,1.96719]
[1776742708556,47.44,75523.65,0.0,-0.98694,1e-05,1.96221]
[1776742709678,47.45,75517.47,0.0,-0.98702,1e-05,1.95257]
[1776742710573,47.45,75517.47,0.0,-0.98701,1e-05,1.95283]
[1776742715605,47.45,75513.99,0.0,-0.98706,1e-05,1.94674]
[1776742720643,47.46,75512.03,0.0,-0.98707,1e-05,1.94499]
[1776742726683,47.47,75511.82,0.0,-0.98706,1e-05,1.9463]
[1776742733731,47.48,75512.1,0.0,-0.98704,1e-05,1.94863]
[1776742738767,47.48,75513.83,0.0,-0.98701,1e-05,1.9527]
[1776742743802,47.49,75512.63,0.0,-0.98702,1e-05,1.95211]
[1776742748841,47.5,75512.49,0.0,-0.98701,1e-05,1.95319]
[1776742753879,47.5,75512.41,0.0,-0.987,1e-05,1.95436]
[1776742758910,47.51,75511.78,0.0,-0.987,1e-05,1.95465]
[1776742763947,47.51,75511.86,0.0,-0.98698,1e-05,1.95607]
[1776742768981,47.52,75511.86,0.0,-0.98697,1e-05,1.95735]
[1776742774017,47.53,75511.45,0.0,-0.98698,1e-05,1.95609]
[1776742779051,47.53,75510.89,0.0,-0.98698,1e-05,1.95648]
[1776742784087,47.54,75510.61,0.0,-0.98697,1e-05,1.9573]
[1776742789128,47.55,75512.61,0.0,-0.98694,1e-05,1.96175]
[1776742794157,47.55,75512.28,0.0,-0.98693,1e-05,1.96245]
[1776742799192,47.56,75510.73,0.0,-0.98694,1e-05,1.9612]
[1776742805237,47.56,75511.05,0.0,-0.98693,1e-05,1.9632]
[1776742809266,47.57,75500.81,0.0,-0.98704,1e-05,1.94819]
[1776742813289,47.58,75495.06,0.0,-0.9871,1e-05,1.93993]
[1776742817318,47.58,75490.16,0.0,-0.98715,1e-05,1.93338]
[1776742822353,47.59,75490.68,0.0,-0.98713,1e-05,1.93573]
[1776742824367,47.59,75499.52,0.0,-0.98702,1e-05,1.95035]
[1776742825374,47.59,75502.63,0.0,-0.98698,1e-05,1.95558]
[1776742828400,47.6,75504.72,0.0,-0.98695,1e-05,1.95972]
[1776742829401,47.6,75513.45,0.0,-0.98684,1e-05,1.97396]
[1776742830529,47.6,75519.02,0.0,-0.98678,1e-05,1.98316]
[1776742831417,47.6,75519.02,0.0,-0.98679,1e-05,1.98149]
[1776742836452,47.61,75517.75,0.0,-0.98679,1e-05,1.98058]
[1776742845516,47.62,75517.74,0.0,-0.98678,1e-05,1.98254]
[1776742850670,47.62,75515.78,0.0,-0.98679,1e-05,1.98045]
[1776742854583,47.62,75509.65,0.0,-0.98686,1e-05,1.97146]
[1776742859619,47.63,75508.73,0.0,-0.98686,1e-05,1.9711]
[1776742864678,47.63,75504.3,0.0,-0.98691,1e-05,1.96512]
[1776742867684,47.64,75498.5,0.0,-0.98697,1e-05,1.95657]
[1776742872718,47.65,75501.23,0.0,-0.98693,1e-05,1.9624]
[1776742877754,47.65,75500.28,0.0,-0.98693,1e-05,1.96212]
[1776742882791,47.66,75501.15,0.0,-0.98691,1e-05,1.96478]
[1776742888831,47.66,75502.29,0.0,-0.98689,1e-05,1.96811]
[1776742893869,47.67,75497.59,0.0,-0.98694,1e-05,1.95999]
[1776742899911,47.68,75495.78,0.0,-0.98695,1e-05,1.95863]
[1776742904947,47.68,75493.33,0.0,-0.98697,1e-05,1.95599]
[1776742909981,47.69,75487.28,0.0,-0.98704,1e-05,1.94766]
[1776742915016,47.7,75489.97,0.0,-0.98699,1e-05,1.95326]
[1776742920051,47.7,75486.55,0.0,-0.98703,1e-05,1.94918]
[1776742925087,47.71,75487.4,0.0,-0.98701,1e-05,1.95187]
[1776742931232,47.72,75486.65,0.0,-0.987,1e-05,1.95224]
[1776742934149,47.72,75492.08,0.0,-0.98693,1e-05,1.96164]
[1776742935160,47.72,75498.55,0.0,-0.98685,1e-05,1.97221]
[1776742936163,47.72,75502.74,0.0,-0.9868,1e-05,1.97915]
[1776742938177,47.73,75512.57,0.0,-0.98667,1e-05,1.9954]
[1776742940191,47.73,75513.27,0.0,-0.98666,1e-05,1.99692]
[1776742945227,47.73,75524.09,0.0,-0.98652,1e-05,2.01535]
[1776742946234,47.73,75530.51,0.0,-0.98644,1e-05,2.02597]
[1776742947240,47.73,75531.86,0.0,-0.98642,1e-05,2.02831]
[1776742952276,47.74,75535.87,0.0,-0.98638,1e-05,2.03359]
[1776742957311,47.74,75535.15,0.0,-0.98639,1e-05,2.03302]
[1776742962346,47.74,75534.65,0.0,-0.98639,1e-05,2.03278]
[1776742967384,47.74,75534.05,0.0,-0.98639,1e-05,2.03234]
[1776742972418,47.75,75534.58,0.0,-0.98638,1e-05,2.0337]
[1776742981582,47.75,75533.88,0.0,-0.98638,1e-05,2.03337]
[1776742986517,47.75,75539.59,0.0,-0.98631,1e-05,2.04316]
[1776742987523,47.75,75543.63,0.0,-0.98626,1e-05,2.04988]
[1776742989538,47.75,75546.75,0.0,-0.98622,1e-05,2.05513]
[1776742994579,47.75,75546.57,0.0,-0.98622,1e-05,2.05506]
[1776742999609,47.76,75547.16,0.0,-0.98621,1e-05,2.05626]
[1776743004644,47.76,75549.01,0.0,-0.98618,1e-05,2.05952]
[1776743009680,47.76,75550.16,0.0,-0.98617,1e-05,2.06161]
[1776743014715,47.76,75550.12,0.0,-0.98618,1e-05,2.05978]
[1776743019753,47.76,75551.08,0.0,-0.98616,1e-05,2.06157]
[1776743024788,47.76,75551.68,0.0,-0.98615,1e-05,2.06275]
[1776743029824,47.76,75549.32,0.0,-0.98618,1e-05,2.05905]
[1776743034858,47.76,75549.42,0.0,-0.98618,1e-05,2.05947]
[1776743039893,47.76,75549.77,0.0,-0.98617,1e-05,2.06024]
[1776743044928,47.76,75549.45,0.0,-0.98618,1e-05,2.05991]
[1776743046943,47.76,75543.29,0.0,-0.98625,1e-05,2.04983]
[1776743049963,47.77,75542.33,0.0,-0.98626,1e-05,2.04843]
[1776743054998,47.77,75544.7,0.0,-0.98623,1e-05,2.05263]
[1776743062160,47.77,75545.35,0.0,-0.98622,1e-05,2.05407]
[1776743068090,47.77,75546.67,0.0,-0.9862,1e-05,2.05653]
[1776743074132,47.77,75544.67,0.0,-0.98624,1e-05,2.05155]
[1776743079167,47.77,75540.6,0.0,-0.98629,1e-05,2.04511]
[1776743084201,47.77,75538.22,0.0,-0.98631,1e-05,2.04147]
[1776743089237,47.77,75537.21,0.0,-0.98633,1e-05,2.0401]
[1776743094272,47.78,75536.95,0.0,-0.98633,1e-05,2.03994]
[1776743099307,47.78,75535.9,0.0,-0.98634,1e-05,2.03848]
[1776743102441,47.78,75529.51,0.0,-0.98642,1e-05,2.02816]
[1776743104342,47.78,75526.62,0.0,-0.98645,1e-05,2.02356]
[1776743109379,47.78,75532.85,0.0,-0.98637,1e-05,2.03412]
[1776743111391,47.78,75538.0,0.0,-0.98631,1e-05,2.04269]
[1776743117433,47.78,75539.52,0.0,-0.98628,1e-05,2.04551]
[1776743122582,47.78,75543.06,0.0,-0.98624,1e-05,2.05159]
[1776743126496,47.78,75548.77,0.0,-0.98616,1e-05,2.06121]
[1776743128518,47.78,75553.93,0.0,-0.9861,1e-05,2.06981]
[1776743130525,47.78,75559.59,0.0,-0.98603,1e-05,2.07926]
[1776743135560,47.79,75559.8,0.0,-0.98604,1e-05,2.07768]
[1776743137574,47.79,75553.11,0.0,-0.98612,1e-05,2.06659]
[1776743142609,47.79,75555.33,0.0,-0.98609,1e-05,2.07044]
[1776743149658,47.79,75555.43,0.0,-0.98609,1e-05,2.07081]
[1776743155699,47.79,75552.66,0.0,-0.98612,1e-05,2.06642]
[1776743160736,47.79,75553.04,0.0,-0.98612,1e-05,2.06723]
[1776743165769,47.79,75552.05,0.0,-0.98613,1e-05,2.06578]
[1776743167785,47.79,75547.04,0.0,-0.98619,1e-05,2.05756]
[1776743169798,47.79,75547.11,0.0,-0.98619,1e-05,2.05778]
[1776743174834,47.79,75547.26,0.0,-0.98618,1e-05,2.05829]
[1776743179872,47.79,75550.88,0.0,-0.98614,1e-05,2.06451]
[1776743184904,47.79,75550.27,0.0,-0.98614,1e-05,2.06369]
[1776743191954,47.8,75550.08,0.0,-0.98616,1e-05,2.06169]
[1776743196991,47.8,75551.22,0.0,-0.98614,1e-05,2.06381]
[1776743202025,47.8,75551.37,0.0,-0.98614,1e-05,2.0642]
[1776743207060,47.8,75551.2,0.0,-0.98614,1e-05,2.06418]
[1776743212096,47.8,75553.5,0.0,-0.98611,1e-05,2.06822]
[1776743217131,47.8,75550.05,0.0,-0.98615,1e-05,2.06274]
[1776743222166,47.8,75549.2,0.0,-0.98616,1e-05,2.06162]
[1776743227201,47.8,75547.22,0.0,-0.98618,1e-05,2.05867]
[1776743232236,47.8,75547.85,0.0,-0.98617,1e-05,2.06005]
[1776743235257,47.81,75552.94,0.0,-0.9861,1e-05,2.06865]
[1776743240293,47.81,75552.22,0.0,-0.98611,1e-05,2.06769]
[1776743245328,47.81,75551.76,0.0,-0.98611,1e-05,2.06716]
[1776743247340,47.81,75558.72,0.0,-0.98602,1e-05,2.07882]
[1776743248348,47.81,75562.92,0.0,-0.98597,1e-05,2.08585]
[1776743253500,47.81,75566.55,0.0,-0.98593,1e-05,2.09005]
[1776743259424,47.81,75565.34,0.0,-0.98595,1e-05,2.08817]
[1776743264460,47.81,75564.44,0.0,-0.98596,1e-05,2.08683]
[1776743269495,47.81,75563.95,0.0,-0.98596,1e-05,2.08617]
[1776743274530,47.81,75565.12,0.0,-0.98595,1e-05,2.08827]
[1776743279572,47.81,75564.88,0.0,-0.98595,1e-05,2.08798]
[1776743285613,47.81,75564.36,0.0,-0.98596,1e-05,2.08722]
[1776743290650,47.81,75569.36,0.0,-0.98589,1e-05,2.09567]
[1776743295684,47.81,75574.34,0.0,-0.98583,1e-05,2.10403]
[1776743300720,47.81,75578.85,0.0,-0.98577,1e-05,2.11159]
[1776743306761,47.81,75580.0,0.0,-0.98575,1e-05,2.11349]
[1776743311797,47.81,75575.46,0.0,-0.98583,1e-05,2.10384]
[1776743316835,47.81,75578.7,0.0,-0.98578,1e-05,2.10932]
[1776743321867,47.81,75577.67,0.0,-0.9858,1e-05,2.1076]
[1776743323996,47.81,75583.25,0.0,-0.98573,1e-05,2.11701]
[1776743325895,47.81,75590.38,0.0,-0.98563,1e-05,2.12907]
[1776743326902,47.81,75590.87,0.0,-0.98563,1e-05,2.12987]
[1776743334068,47.81,75588.53,0.0,-0.98566,1e-05,2.12563]
[1776743341001,47.81,75587.35,0.0,-0.98568,1e-05,2.12335]
[1776743343014,47.81,75598.41,0.0,-0.98553,1e-05,2.14207]
[1776743344137,47.81,75611.03,0.0,-0.98537,1e-05,2.16361]
[1776743345029,47.81,75611.03,0.0,-0.98537,1e-05,2.16351]
[1776743347043,47.81,75614.84,0.0,-0.98532,1e-05,2.16984]
[1776743352079,47.8,75616.63,0.0,-0.9853,1e-05,2.17231]
[1776743358120,47.8,75616.07,0.0,-0.98531,1e-05,2.17058]
[1776743363155,47.8,75619.17,0.0,-0.98528,1e-05,2.17527]
[1776743368199,47.8,75623.65,0.0,-0.98522,1e-05,2.18234]
[1776743372225,47.79,75628.75,0.0,-0.98517,1e-05,2.18844]
[1776743377260,47.79,75630.66,0.0,-0.98515,1e-05,2.19106]
[1776743379273,47.79,75635.85,0.0,-0.98508,1e-05,2.1998]
[1776743382295,47.79,75644.96,0.0,-0.98496,1e-05,2.21524]
[1776743383302,47.78,75642.86,0.0,-0.98499,1e-05,2.21139]
[1776743389345,47.78,75643.45,0.0,-0.98499,1e-05,2.2114]
[1776743394492,47.78,75641.99,0.0,-0.98502,1e-05,2.20798]
[1776743398409,47.77,75638.31,0.0,-0.98508,1e-05,2.20089]
[1776743400423,47.77,75632.77,0.0,-0.98515,1e-05,2.19094]
[1776743405457,47.77,75633.55,0.0,-0.98515,1e-05,2.19157]
[1776743410491,47.77,75633.33,0.0,-0.98516,1e-05,2.19045]
[1776743415526,47.76,75634.34,0.0,-0.98515,1e-05,2.1915]
[1776743418553,47.76,75641.96,0.0,-0.98505,1e-05,2.20435]
[1776743419556,47.76,75647.82,0.0,-0.98497,1e-05,2.21444]
[1776743420563,47.76,75649.48,0.0,-0.98495,1e-05,2.21717]
[1776743425599,47.75,75650.49,0.0,-0.98494,1e-05,2.218]
[1776743430634,47.75,75649.22,0.0,-0.98497,1e-05,2.21482]
[1776743435669,47.75,75648.06,0.0,-0.985,1e-05,2.20979]
[1776743441713,47.74,75647.42,0.0,-0.98502,1e-05,2.20751]
[1776743445739,47.74,75652.02,0.0,-0.98497,1e-05,2.21478]
[1776743450774,47.73,75649.31,0.0,-0.98501,1e-05,2.20903]
[1776743455809,47.73,75647.15,0.0,-0.98505,1e-05,2.20428]
[1776743459837,47.72,75652.53,0.0,-0.98498,1e-05,2.21289]
[1776743464872,47.72,75652.33,0.0,-0.98499,1e-05,2.21149]
[1776743468900,47.72,75663.14,0.0,-0.98485,1e-05,2.22962]
[1776743469907,47.71,75664.7,0.0,-0.98483,1e-05,2.23213]
[1776743474942,47.71,75667.46,0.0,-0.9848,1e-05,2.23575]
[1776743479978,47.7,75670.21,0.0,-0.98478,1e-05,2.23932]
[1776743485137,47.7,75675.21,0.0,-0.98472,1e-05,2.24686]
[1776743488033,47.69,75685.3,0.0,-0.98458,1e-05,2.26399]
[1776743489042,47.69,75685.3,0.0,-0.98459,1e-05,2.26369]
[1776743494076,47.69,75683.96,0.0,-0.98463,1e-05,2.25774]
[1776743498105,47.68,75678.17,0.0,-0.98472,1e-05,2.24632]
[1776743503141,47.67,75676.24,0.0,-0.98476,1e-05,2.24159]
[1776743507167,47.67,75682.24,0.0,-0.98468,1e-05,2.25117]
[1776743512202,47.66,75683.23,0.0,-0.98468,1e-05,2.25153]
[1776743517240,47.66,75683.74,0.0,-0.98468,1e-05,2.25107]
[1776743522273,47.65,75683.18,0.0,-0.9847,1e-05,2.24872]
[1776743527313,47.65,75679.75,0.0,-0.98476,1e-05,2.2413]
[1776743532348,47.64,75684.03,0.0,-0.98471,1e-05,2.2476]
[1776743537383,47.63,75689.37,0.0,-0.98465,1e-05,2.2555]
[1776743542418,47.63,75687.95,0.0,-0.98468,1e-05,2.25163]
[1776743547453,47.62,75688.14,0.0,-0.98469,1e-05,2.25065]
[1776743551481,47.62,75683.43,0.0,-0.98477,1e-05,2.23921]
[1776743556582,47.61,75679.55,0.0,-0.98484,1e-05,2.23117]
[1776743561619,47.61,75677.49,0.0,-0.98487,1e-05,2.22639]
[1776743567662,47.6,75679.47,0.0,-0.98486,1e-05,2.22854]
[1776743571688,47.6,75693.13,0.0,-0.98468,1e-05,2.25188]
[1776743574710,47.59,75698.61,0.0,-0.98461,1e-05,2.26086]
[1776743579746,47.59,75701.07,0.0,-0.98458,1e-05,2.26389]
[1776743584781,47.58,75698.37,0.0,-0.98463,1e-05,2.25772]
[1776743589816,47.57,75698.02,0.0,-0.98465,1e-05,2.25577]
[1776743594850,47.57,75699.25,0.0,-0.98464,1e-05,2.25666]
[1776743599886,47.56,75700.19,0.0,-0.98464,1e-05,2.25704]
[1776743604921,47.56,75700.45,0.0,-0.98464,1e-05,2.25622]
[1776743611970,47.55,75701.27,0.0,-0.98466,1e-05,2.25382]
[1776743617004,47.54,75696.87,0.0,-0.98473,1e-05,2.24479]
[1776743622044,47.54,75697.3,0.0,-0.98473,1e-05,2.24438]
[1776743627080,47.53,75698.12,0.0,-0.98473,1e-05,2.24469]
[1776743629093,47.53,75704.25,0.0,-0.98465,1e-05,2.25514]
[1776743634128,47.53,75700.79,0.0,-0.98471,1e-05,2.24776]
[1776743639164,47.52,75701.67,0.0,-0.98471,1e-05,2.24814]
[1776743644198,47.52,75700.73,0.0,-0.98473,1e-05,2.24529]
[1776743649233,47.51,75700.54,0.0,-0.98474,1e-05,2.24377]
[1776743655275,47.5,75700.33,0.0,-0.98475,1e-05,2.24199]
[1776743662324,47.5,75698.55,0.0,-0.98479,1e-05,2.23722]
[1776743667360,47.49,75694.93,0.0,-0.98485,1e-05,2.22968]
[1776743672394,47.49,75692.74,0.0,-0.9849,1e-05,2.22268]
[1776743675415,47.48,75687.41,0.0,-0.98498,1e-05,2.21268]
[1776743680455,47.48,75686.69,0.0,-0.985,1e-05,2.21049]
[1776743681462,47.48,75692.31,0.0,-0.98492,1e-05,2.22022]
[1776743682469,47.48,75699.34,0.0,-0.98483,1e-05,2.23247]
[1776743683537,47.48,75700.41,0.0,-0.98481,1e-05,2.23416]
[1776743691532,47.47,75701.21,0.0,-0.98482,1e-05,2.23384]
[1776743697574,47.46,75701.07,0.0,-0.98483,1e-05,2.23231]
[1776743702609,47.46,75697.85,0.0,-0.98488,1e-05,2.22556]
[1776743707644,47.45,75695.22,0.0,-0.98493,1e-05,2.21975]
[1776743712679,47.45,75692.87,0.0,-0.98497,1e-05,2.21469]
[1776743715700,47.45,75690.15,0.0,-0.98501,1e-05,2.2094]
[1776743721742,47.44,75693.41,0.0,-0.98497,1e-05,2.21425]
[1776743726777,47.44,75693.92,0.0,-0.98497,1e-05,2.21442]
[1776743731812,47.44,75694.99,0.0,-0.98497,1e-05,2.21356]
[1776743735847,47.44,75702.64,0.0,-0.98487,1e-05,2.22654]
[1776743736851,47.43,75707.61,0.0,-0.9848,1e-05,2.2352]
[1776743737865,47.43,75707.72,0.0,-0.9848,1e-05,2.23522]
[1776743739876,47.43,75713.17,0.0,-0.98473,1e-05,2.24456]
[1776743742897,47.43,75717.11,0.0,-0.98468,1e-05,2.251]
[1776743748939,47.42,75714.63,0.0,-0.98473,1e-05,2.24532]
[1776743754044,47.42,75711.23,0.0,-0.98478,1e-05,2.23821]
[1776743760022,47.41,75710.28,0.0,-0.9848,1e-05,2.23527]
[1776743762030,47.41,75702.34,0.0,-0.98492,1e-05,2.22078]
[1776743768072,47.41,75701.44,0.0,-0.98494,1e-05,2.21809]
[1776743772178,47.4,75695.25,0.0,-0.98503,1e-05,2.20646]
[1776743778142,47.4,75697.88,0.0,-0.985,1e-05,2.21013]
[1776743781164,47.4,75701.67,0.0,-0.98495,1e-05,2.21631]
[1776743784187,47.4,75694.69,0.0,-0.98505,1e-05,2.20348]
[1776743785192,47.39,75698.21,0.0,-0.985,1e-05,2.20953]
[1776743787206,47.39,75702.3,0.0,-0.98495,1e-05,2.21641]
[1776743792323,47.39,75700.75,0.0,-0.98499,1e-05,2.21076]
[1776743798284,47.38,75699.61,0.0,-0.98502,1e-05,2.20779]
[1776743803318,47.38,75693.56,0.0,-0.9851,1e-05,2.1964]
[1776743808353,47.38,75695.37,0.0,-0.98508,1e-05,2.19891]
[1776743815403,47.37,75695.74,0.0,-0.98509,1e-05,2.19863]
[1776743819437,47.37,75701.68,0.0,-0.98501,1e-05,2.20855]
[1776743824470,47.37,75701.26,0.0,-0.98502,1e-05,2.20709]
[1776743829506,47.37,75702.91,0.0,-0.985,1e-05,2.20928]
[1776743830513,47.36,75708.01,0.0,-0.98494,1e-05,2.21815]
[1776743831520,47.36,75713.1,0.0,-0.98487,1e-05,2.227]
[1776743832603,47.36,75712.71,0.0,-0.98487,1e-05,2.22614]
[1776743838570,47.36,75711.08,0.0,-0.9849,1e-05,2.22218]
[1776743843606,47.35,75711.37,0.0,-0.98491,1e-05,2.22179]
[1776743850654,47.35,75710.78,0.0,-0.98493,1e-05,2.21943]
[1776743854682,47.35,75705.23,0.0,-0.98502,1e-05,2.20688]
[1776743859718,47.34,75706.02,0.0,-0.98502,1e-05,2.20747]
[1776743864752,47.34,75703.99,0.0,-0.98505,1e-05,2.20307]
[1776743869788,47.33,75704.85,0.0,-0.98505,1e-05,2.20377]
[1776743874823,47.33,75704.14,0.0,-0.98506,1e-05,2.20158]
[1776743879858,47.33,75704.68,0.0,-0.98506,1e-05,2.20175]
[1776743884894,47.32,75706.94,0.0,-0.98504,1e-05,2.20494]
[1776743889928,47.32,75703.03,0.0,-0.9851,1e-05,2.19723]
[1776743894964,47.32,75700.44,0.0,-0.98514,1e-05,2.19192]
[1776743899997,47.31,75699.2,0.0,-0.98516,1e-05,2.18905]
[1776743905033,47.31,75699.2,0.0,-0.98517,1e-05,2.18838]
[1776743910068,47.31,75698.65,0.0,-0.98518,1e-05,2.18678]
[1776743915104,47.3,75692.74,0.0,-0.98528,1e-05,2.17383]
[1776743916110,47.3,75689.35,0.0,-0.98532,1e-05,2.16783]
[1776743919133,47.3,75688.39,0.0,-0.98534,1e-05,2.16591]
[1776743921146,47.3,75695.68,0.0,-0.98524,1e-05,2.17845]
[1776743923239,47.3,75698.74,0.0,-0.9852,1e-05,2.1836]
[1776743933310,47.3,75699.81,0.0,-0.98519,1e-05,2.18444]
[1776743939272,47.29,75701.82,0.0,-0.98517,1e-05,2.18734]
[1776743944308,47.29,75701.59,0.0,-0.98518,1e-05,2.1864]
[1776743949343,47.29,75706.68,0.0,-0.98511,1e-05,2.19479]
[1776743955384,47.29,75707.48,0.0,-0.98511,1e-05,2.19544]
[1776743960421,47.28,75706.47,0.0,-0.98513,1e-05,2.193]
[1776743965457,47.28,75703.41,0.0,-0.98518,1e-05,2.18699]
[1776743969484,47.28,75700.27,0.0,-0.98522,1e-05,2.18104]
[1776743974519,47.28,75704.32,0.0,-0.98518,1e-05,2.18555]
[1776743977540,47.27,75709.24,0.0,-0.98512,1e-05,2.19382]
[1776743982575,47.27,75707.81,0.0,-0.98514,1e-05,2.19063]
[1776743987613,47.27,75706.27,0.0,-0.98517,1e-05,2.18727]
[1776743993730,47.26,75704.01,0.0,-0.98521,1e-05,2.18255]
[1776743999696,47.26,75699.05,0.0,-0.98528,1e-05,2.17314]
[1776744002719,47.26,75706.11,0.0,-0.98519,1e-05,2.18515]
[1776744005739,47.26,75709.98,0.0,-0.98514,1e-05,2.19154]
[1776744008767,47.26,75713.84,0.0,-0.98509,1e-05,2.19788]
[1776744012793,47.25,75708.45,0.0,-0.98517,1e-05,2.18779]
[1776744018836,47.25,75705.55,0.0,-0.98521,1e-05,2.18185]
[1776744023942,47.25,75701.79,0.0,-0.98527,1e-05,2.17458]
[1776744026895,47.24,75700.89,0.0,-0.98529,1e-05,2.17263]
[1776744031931,47.24,75707.01,0.0,-0.98522,1e-05,2.18071]
[1776744036965,47.24,75707.87,0.0,-0.98521,1e-05,2.18155]
[1776744037971,47.24,75709.71,0.0,-0.98519,1e-05,2.18449]
[1776744044082,47.23,75710.22,0.0,-0.98519,1e-05,2.18451]
[1776744051064,47.23,75707.92,0.0,-0.98523,1e-05,2.17947]
[1776744056102,47.23,75713.62,0.0,-0.98516,1e-05,2.18876]
[1776744058117,47.22,75718.24,0.0,-0.9851,1e-05,2.19657]
[1776744061137,47.22,75724.61,0.0,-0.98501,1e-05,2.2073]
[1776744066179,47.22,75727.79,0.0,-0.98498,1e-05,2.212]
[1776744071214,47.21,75731.73,0.0,-0.98493,1e-05,2.21804]
[1776744074301,47.21,75723.33,0.0,-0.98505,1e-05,2.20261]
[1776744076249,47.21,75724.52,0.0,-0.98504,1e-05,2.20439]
[1776744081285,47.21,75724.05,0.0,-0.98505,1e-05,2.20275]
[1776744086322,47.2,75727.24,0.0,-0.98501,1e-05,2.20755]
[1776744087327,47.2,75734.8,0.0,-0.98491,1e-05,2.22079]
[1776744088334,47.2,75740.49,0.0,-0.98483,1e-05,2.23073]
[1776744089344,47.2,75740.89,0.0,-0.98483,1e-05,2.23123]
[1776744091355,47.2,75735.04,0.0,-0.98493,1e-05,2.21836]
[1776744095383,47.19,75733.02,0.0,-0.98496,1e-05,2.21406]
[1776744100419,47.19,75731.15,0.0,-0.98499,1e-05,2.20988]
[1776744105453,47.19,75728.89,0.0,-0.98503,1e-05,2.20506]
[1776744110489,47.18,75728.65,0.0,-0.98504,1e-05,2.20384]
[1776744114583,47.18,75709.93,0.0,-0.9853,1e-05,2.17022]
[1776744117539,47.18,75706.91,0.0,-0.98534,1e-05,2.16475]
[1776744122575,47.18,75714.27,0.0,-0.98525,1e-05,2.17712]
[1776744124653,47.18,75718.48,0.0,-0.98519,1e-05,2.18425]
[1776744130631,47.17,75717.89,0.0,-0.9852,1e-05,2.18293]
[1776744135671,47.17,75715.31,0.0,-0.98524,1e-05,2.17776]
[1776744139698,47.17,75710.22,0.0,-0.98532,1e-05,2.16839]
[1776744141713,47.17,75705.07,0.0,-0.98539,1e-05,2.15921]
[1776744146746,47.17,75706.72,0.0,-0.98537,1e-05,2.16161]
[1776744150775,47.17,75698.38,0.0,-0.98548,1e-05,2.14676]
[1776744151783,47.16,75689.76,0.0,-0.98561,1e-05,2.1298]
[1776744152788,47.16,75684.47,0.0,-0.98568,1e-05,2.12066]
[1776744154868,47.16,75685.92,0.0,-0.98566,1e-05,2.1231]
[1776744160845,47.16,75689.64,0.0,-0.98561,1e-05,2.12933]
[1776744165881,47.16,75693.64,0.0,-0.98556,1e-05,2.13609]
[1776744170917,47.16,75697.75,0.0,-0.98551,1e-05,2.14301]
[1776744173940,47.16,75703.93,0.0,-0.98543,1e-05,2.15359]
[1776744178974,47.16,75700.29,0.0,-0.98548,1e-05,2.14702]
[1776744184014,47.16,75701.52,0.0,-0.98546,1e-05,2.14893]
[1776744189044,47.16,75703.89,0.0,-0.98543,1e-05,2.15285]
[1776744194081,47.16,75700.65,0.0,-0.98548,1e-05,2.14702]
[1776744196095,47.16,75697.03,0.0,-0.98553,1e-05,2.14071]
[1776744201130,47.16,75698.98,0.0,-0.9855,1e-05,2.14398]
[1776744206165,47.16,75698.7,0.0,-0.98551,1e-05,2.14338]
[1776744211201,47.16,75698.91,0.0,-0.98552,1e-05,2.14167]
[1776744216235,47.16,75699.94,0.0,-0.9855,1e-05,2.14336]
[1776744222277,47.16,75695.79,0.0,-0.98556,1e-05,2.13614]
[1776744228320,47.16,75696.7,0.0,-0.98555,1e-05,2.13769]
[1776744233355,47.16,75696.78,0.0,-0.98555,1e-05,2.1378]
[1776744238390,47.16,75698.24,0.0,-0.98553,1e-05,2.14028]
[1776744240404,47.15,75706.93,0.0,-0.98541,1e-05,2.15531]
[1776744241411,47.15,75710.84,0.0,-0.98536,1e-05,2.16208]
[1776744245500,47.15,75711.34,0.0,-0.98535,1e-05,2.16273]
[1776744251481,47.15,75715.59,0.0,-0.9853,1e-05,2.16974]
[1776744256518,47.15,75713.62,0.0,-0.98533,1e-05,2.16587]
[1776744261551,47.15,75709.26,0.0,-0.98539,1e-05,2.15785]
[1776744266587,47.15,75706.82,0.0,-0.98543,1e-05,2.1532]
[1776744271621,47.14,75705.65,0.0,-0.98546,1e-05,2.14875]
[1776744278671,47.14,75704.94,0.0,-0.98547,1e-05,2.14696]
[1776744283709,47.14,75704.69,0.0,-0.98548,1e-05,2.14613]
[1776744287733,47.14,75709.67,0.0,-0.98542,1e-05,2.15441]
[1776744292769,47.14,75707.49,0.0,-0.98545,1e-05,2.15012]
[1776744297804,47.13,75705.91,0.0,-0.98548,1e-05,2.14688]
[1776744302840,47.13,75704.86,0.0,-0.98549,1e-05,2.1445]
[1776744307874,47.13,75704.56,0.0,-0.9855,1e-05,2.14361]
[1776744309888,47.13,75694.5,0.0,-0.98564,1e-05,2.12606]
[1776744310898,47.13,75693.42,0.0,-0.98565,1e-05,2.12415]
[1776744314923,47.13,75686.16,0.0,-0.98575,1e-05,2.11151]
[1776744315995,47.13,75680.7,0.0,-0.98582,1e-05,2.10215]
[1776744317944,47.13,75677.44,0.0,-0.98586,1e-05,2.09658]
[1776744322979,47.13,75679.41,0.0,-0.98584,1e-05,2.09995]
[1776744328015,47.13,75680.1,0.0,-0.98583,1e-05,2.10116]
[1776744333049,47.13,75681.17,0.0,-0.98583,1e-05,2.10108]
[1776744336140,47.13,75674.76,0.0,-0.98591,1e-05,2.09024]
[1776744337080,47.13,75674.76,0.0,-0.98591,1e-05,2.09028]
[1776744341107,47.13,75667.0,0.0,-0.98601,1e-05,2.07734]
[1776744342113,47.13,75665.74,0.0,-0.98602,1e-05,2.07529]
[1776744346215,47.13,75671.94,0.0,-0.98594,1e-05,2.08613]
[1776744352186,47.13,75681.07,0.0,-0.98582,1e-05,2.10216]
[1776744353196,47.13,75680.35,0.0,-0.98583,1e-05,2.101]
[1776744358228,47.14,75677.91,0.0,-0.98586,1e-05,2.09721]
[1776744363264,47.14,75674.98,0.0,-0.98589,1e-05,2.09264]
[1776744368300,47.14,75669.39,0.0,-0.98596,1e-05,2.08362]
[1776744370312,47.14,75665.12,0.0,-0.98601,1e-05,2.0766]
[1776744374344,47.14,75659.07,0.0,-0.98609,1e-05,2.06696]
[1776744379375,47.15,75656.07,0.0,-0.98612,1e-05,2.06253]
[1776744384412,47.15,75651.96,0.0,-0.98617,1e-05,2.05624]
[1776744385417,47.15,75644.53,0.0,-0.98626,1e-05,2.04394]
[1776744386499,47.15,75643.88,0.0,-0.98627,1e-05,2.04301]
[1776744390457,47.15,75649.16,0.0,-0.9862,1e-05,2.05237]
[1776744393477,47.15,75659.7,0.0,-0.98607,1e-05,2.06845]
[1776744394483,47.16,75663.4,0.0,-0.98603,1e-05,2.07477]
[1776744399518,47.16,75665.15,0.0,-0.986,1e-05,2.0781]
[1776744405560,47.16,75662.39,0.0,-0.98603,1e-05,2.07388]
[1776744410594,47.16,75658.57,0.0,-0.98608,1e-05,2.06782]
[1776744416709,47.16,75656.79,0.0,-0.9861,1e-05,2.06529]
[1776744423687,47.17,75658.52,0.0,-0.98607,1e-05,2.06873]
[1776744428725,47.17,75660.29,0.0,-0.98605,1e-05,2.07208]
[1776744433759,47.17,75659.87,0.0,-0.98605,1e-05,2.07173]
[1776744436852,47.17,75657.66,0.0,-0.98608,1e-05,2.06823]
[1776744438795,47.17,75657.42,0.0,-0.98608,1e-05,2.06798]
[1776744443831,47.17,75656.47,0.0,-0.98609,1e-05,2.06675]
[1776744448865,47.17,75657.79,0.0,-0.98607,1e-05,2.06935]
[1776744453900,47.18,75659.22,0.0,-0.98606,1e-05,2.07014]
[1776744458935,47.18,75659.26,0.0,-0.98605,1e-05,2.07058]
[1776744465985,47.18,75659.93,0.0,-0.98604,1e-05,2.07221]
[1776744471019,47.18,75660.88,0.0,-0.98603,1e-05,2.07416]
[1776744473033,47.18,75665.88,0.0,-0.98596,1e-05,2.08274]
[1776744478072,47.18,75665.68,0.0,-0.98596,1e-05,2.08268]
[1776744483107,47.18,75664.54,0.0,-0.98597,1e-05,2.08104]
[1776744488149,47.19,75665.68,0.0,-0.98596,1e-05,2.08327]
[1776744493184,47.19,75665.7,0.0,-0.98595,1e-05,2.08359]
[1776744498219,47.19,75666.45,0.0,-0.98594,1e-05,2.08516]
[1776744504262,47.19,75666.34,0.0,-0.98594,1e-05,2.08533]
[1776744507345,47.19,75659.74,0.0,-0.98603,1e-05,2.07437]
[1776744513323,47.19,75665.47,0.0,-0.98596,1e-05,2.08253]
[1776744520373,47.2,75666.8,0.0,-0.98594,1e-05,2.08524]
[1776744525407,47.2,75663.15,0.0,-0.98598,1e-05,2.07941]
[1776744527485,47.2,75654.62,0.0,-0.98609,1e-05,2.06518]
[1776744529436,47.2,75654.6,0.0,-0.98609,1e-05,2.06533]
[1776744534471,47.2,75649.05,0.0,-0.98616,1e-05,2.05649]
[1776744539505,47.2,75644.48,0.0,-0.98622,1e-05,2.04932]
[1776744544543,47.21,75639.95,0.0,-0.98627,1e-05,2.04235]
[1776744547634,47.21,75651.47,0.0,-0.98612,1e-05,2.06189]
[1776744553603,47.21,75651.85,0.0,-0.98611,1e-05,2.06292]
[1776744558639,47.21,75651.42,0.0,-0.98611,1e-05,2.06255]
[1776744566695,47.21,75652.0,0.0,-0.9861,1e-05,2.06407]
[1776744569717,47.21,75646.07,0.0,-0.98618,1e-05,2.05433]
[1776744571731,47.21,75643.24,0.0,-0.98622,1e-05,2.04782]
[1776744576765,47.22,75637.96,0.0,-0.98629,1e-05,2.03949]
[1776744581800,47.22,75634.94,0.0,-0.98632,1e-05,2.035]
[1776744583814,47.22,75627.74,0.0,-0.98641,1e-05,2.02328]
[1776744584820,47.22,75627.81,0.0,-0.98641,1e-05,2.02352]
[1776744592877,47.23,75626.97,0.0,-0.98641,1e-05,2.02308]
[1776744597986,47.23,75625.24,0.0,-0.98643,1e-05,2.02079]
[1776744601940,47.23,75619.57,0.0,-0.9865,1e-05,2.0119]
[1776744606975,47.23,75620.57,0.0,-0.98648,1e-05,2.01415]
[1776744612020,47.24,75617.63,0.0,-0.98651,1e-05,2.00991]
[1776744617047,47.24,75617.39,0.0,-0.98651,1e-05,2.01012]
[1776744622083,47.24,75620.62,0.0,-0.98647,1e-05,2.01602]
[1776744627121,47.24,75621.91,0.0,-0.98645,1e-05,2.01866]
[1776744632156,47.25,75621.86,0.0,-0.98646,1e-05,2.01715]
[1776744637191,47.25,75622.28,0.0,-0.98645,1e-05,2.01834]
[1776744648338,47.25,75622.42,0.0,-0.98644,1e-05,2.01963]
[1776744654311,47.26,75622.29,0.0,-0.98643,1e-05,2.01998]
[1776744658410,47.26,75633.15,0.0,-0.98629,1e-05,2.03833]
[1776744659346,47.26,75633.15,0.0,-0.98629,1e-05,2.03841]
[1776744664383,47.26,75633.09,0.0,-0.98629,1e-05,2.03864]
[1776744669416,47.26,75630.82,0.0,-0.98632,1e-05,2.0352]
[1776744674452,47.26,75625.83,0.0,-0.98638,1e-05,2.0273]
[1776744679489,47.26,75626.9,0.0,-0.98636,1e-05,2.02947]
[1776744684525,47.27,75622.4,0.0,-0.98642,1e-05,2.02241]
[1776744687545,47.27,75617.71,0.0,-0.98647,1e-05,2.01495]
[1776744692580,47.27,75617.76,0.0,-0.98648,1e-05,2.0136]
[1776744697614,47.27,75624.04,0.0,-0.9864,1e-05,2.02446]
[1776744702651,47.27,75623.68,0.0,-0.9864,1e-05,2.02429]
[1776744707688,47.28,75627.81,0.0,-0.98634,1e-05,2.03159]
[1776744712724,47.28,75628.48,0.0,-0.98633,1e-05,2.03303]
[1776744718837,47.28,75623.28,0.0,-0.98639,1e-05,2.02488]
[1776744724804,47.28,75624.16,0.0,-0.98638,1e-05,2.02681]
[1776744728910,47.28,75629.22,0.0,-0.98631,1e-05,2.03549]
[1776744732861,47.29,75629.87,0.0,-0.9863,1e-05,2.0368]
[1776744737904,47.29,75633.04,0.0,-0.98626,1e-05,2.04233]
[1776744741930,47.29,75627.56,0.0,-0.98633,1e-05,2.03346]
[1776744747971,47.29,75628.33,0.0,-0.98631,1e-05,2.03512]
[1776744753005,47.29,75626.39,0.0,-0.98635,1e-05,2.03026]
[1776744758041,47.29,75622.55,0.0,-0.9864,1e-05,2.02425]
[1776744763076,47.29,75623.4,0.0,-0.98638,1e-05,2.02602]
[1776744768111,47.3,75623.19,0.0,-0.98638,1e-05,2.02603]
[1776744776168,47.3,75623.16,0.0,-0.98638,1e-05,2.02653]
[1776744781201,47.3,75623.85,0.0,-0.98637,1e-05,2.028]
[1776744787244,47.3,75622.05,0.0,-0.98639,1e-05,2.02543]
[1776744792280,47.3,75621.94,0.0,-0.98639,1e-05,2.02559]
[1776744797314,47.31,75616.42,0.0,-0.98645,1e-05,2.01682]
[1776744800336,47.31,75615.75,0.0,-0.98646,1e-05,2.01597]
[1776744805372,47.31,75617.8,0.0,-0.98643,1e-05,2.01977]
[1776744812421,47.31,75618.69,0.0,-0.98643,1e-05,2.01986]
[1776744818462,47.31,75619.38,0.0,-0.98641,1e-05,2.02148]
[1776744823497,47.32,75620.1,0.0,-0.9864,1e-05,2.02307]
[1776744829612,47.32,75619.81,0.0,-0.9864,1e-05,2.02307]
[1776744835585,47.32,75620.76,0.0,-0.98639,1e-05,2.02514]
[1776744840622,47.32,75621.03,0.0,-0.98638,1e-05,2.026]
[1776744845655,47.32,75612.79,0.0,-0.98648,1e-05,2.01283]
[1776744849751,47.33,75613.0,0.0,-0.98647,1e-05,2.01361]
[1776744852705,47.33,75619.3,0.0,-0.98639,1e-05,2.02433]
[1776744853711,47.33,75621.46,0.0,-0.98636,1e-05,2.028]
[1776744855725,47.33,75630.65,0.0,-0.98625,1e-05,2.04342]
[1776744857739,47.33,75631.77,0.0,-0.98623,1e-05,2.04542]
[1776744863782,47.33,75631.22,0.0,-0.98623,1e-05,2.04487]
[1776744869892,47.33,75633.3,0.0,-0.9862,1e-05,2.04875]
[1776744875866,47.33,75637.26,0.0,-0.98616,1e-05,2.05376]
[1776744880901,47.34,75641.52,0.0,-0.98611,1e-05,2.06118]
[1776744885938,47.34,75637.79,0.0,-0.98615,1e-05,2.05516]
[1776744888957,47.34,75633.49,0.0,-0.98621,1e-05,2.04827]
[1776744893993,47.34,75630.43,0.0,-0.98624,1e-05,2.04357]
[1776744897025,47.34,75610.91,0.0,-0.98649,1e-05,2.01155]
[1776744898032,47.34,75601.23,0.0,-0.98661,1e-05,1.99583]
[1776744899038,47.34,75601.12,0.0,-0.98661,1e-05,1.99582]
[1776744903078,47.35,75609.6,0.0,-0.9865,1e-05,2.01039]
[1776744904086,47.35,75614.44,0.0,-0.98643,1e-05,2.0185]
[1776744906099,47.35,75616.52,0.0,-0.98641,1e-05,2.02221]
[1776744911134,47.35,75620.91,0.0,-0.98634,1e-05,2.03013]
[1776744916169,47.35,75625.03,0.0,-0.98629,1e-05,2.03758]
[1776744922212,47.36,75625.81,0.0,-0.98627,1e-05,2.03957]
[1776744923218,47.36,75635.65,0.0,-0.98615,1e-05,2.05607]
[1776744924225,47.36,75637.79,0.0,-0.98612,1e-05,2.05974]
[1776744929260,47.36,75635.98,0.0,-0.98614,1e-05,2.05709]
[1776744934300,47.36,75634.55,0.0,-0.98617,1e-05,2.05311]
[1776744939336,47.36,75639.29,0.0,-0.9861,1e-05,2.0614]
[1776744940394,47.36,75650.44,0.0,-0.98596,1e-05,2.08019]
[1776744942358,47.36,75653.12,0.0,-0.98592,1e-05,2.08479]
[1776744947394,47.36,75655.69,0.0,-0.98589,1e-05,2.08923]
[1776744952427,47.37,75657.35,0.0,-0.98586,1e-05,2.09215]
[1776744959477,47.37,75659.93,0.0,-0.98583,1e-05,2.09669]
[1776744964512,47.37,75659.97,0.0,-0.98583,1e-05,2.09688]
[1776744967533,47.37,75648.63,0.0,-0.98598,1e-05,2.07778]
[1776744968540,47.37,75646.86,0.0,-0.986,1e-05,2.07485]
[1776744971561,47.37,75641.55,0.0,-0.98607,1e-05,2.06609]
[1776744976597,47.37,75640.71,0.0,-0.98607,1e-05,2.06497]
[1776744981631,47.37,75637.24,0.0,-0.98612,1e-05,2.05943]
[1776744984654,47.37,75630.69,0.0,-0.9862,1e-05,2.04866]
[1776744989690,47.37,75628.47,0.0,-0.98622,1e-05,2.04531]
[1776744994724,47.37,75628.34,0.0,-0.98624,1e-05,2.04349]
[1776744997744,47.38,75617.53,0.0,-0.98637,1e-05,2.02579]
[1776744998751,47.38,75616.47,0.0,-0.98639,1e-05,2.02413]
[1776745003786,47.38,75624.18,0.0,-0.98628,1e-05,2.03739]
[1776745007815,47.38,75625.71,0.0,-0.98626,1e-05,2.04025]
[1776745016878,47.38,75625.4,0.0,-0.98626,1e-05,2.0404]
[1776745021913,47.38,75624.51,0.0,-0.98627,1e-05,2.03928]
[1776745026947,47.39,75624.38,0.0,-0.98627,1e-05,2.03942]
[1776745031983,47.39,75624.06,0.0,-0.98627,1e-05,2.03925]
[1776745037022,47.39,75623.73,0.0,-0.98627,1e-05,2.03905]
[1776745042057,47.39,75621.56,0.0,-0.98629,1e-05,2.03588]
[1776745047099,47.39,75621.57,0.0,-0.98629,1e-05,2.03621]
[1776745052134,47.4,75621.67,0.0,-0.9863,1e-05,2.03487]
[1776745054148,47.4,75613.47,0.0,-0.9864,1e-05,2.02147]
[1776745055155,47.4,75615.34,0.0,-0.98638,1e-05,2.02466]
[1776745061241,47.4,75618.01,0.0,-0.98634,1e-05,2.02965]
[1776745067241,47.4,75618.52,0.0,-0.98633,1e-05,2.03111]
[1776745072275,47.4,75621.87,0.0,-0.98628,1e-05,2.03719]
[1776745074290,47.41,75630.04,0.0,-0.98618,1e-05,2.05097]
[1776745076304,47.41,75633.75,0.0,-0.98613,1e-05,2.05732]
[1776745081381,47.41,75639.11,0.0,-0.98606,1e-05,2.06666]
[1776745088388,47.41,75638.71,0.0,-0.98606,1e-05,2.06645]
[1776745091477,47.41,75625.28,0.0,-0.98623,1e-05,2.04426]
[1776745092416,47.41,75625.28,0.0,-0.98623,1e-05,2.04437]
[1776745095437,47.41,75619.48,0.0,-0.9863,1e-05,2.0351]
[1776745098457,47.42,75617.35,0.0,-0.98632,1e-05,2.03197]
[1776745103494,47.42,75623.8,0.0,-0.98623,1e-05,2.04334]
[1776745108529,47.42,75626.7,0.0,-0.98619,1e-05,2.04876]
[1776745113564,47.42,75627.2,0.0,-0.98619,1e-05,2.0482]
[1776745118599,47.43,75627.4,0.0,-0.98619,1e-05,2.04912]
[1776745123634,47.43,75628.22,0.0,-0.98617,1e-05,2.05109]
[1776745128668,47.43,75626.98,0.0,-0.98618,1e-05,2.04958]
[1776745131695,47.43,75624.56,0.0,-0.98621,1e-05,2.04592]
[1776745133706,47.44,75635.98,0.0,-0.98606,1e-05,2.06522]
[1776745134713,47.44,75639.45,0.0,-0.98602,1e-05,2.07114]
[1776745137735,47.44,75639.45,0.0,-0.98602,1e-05,2.07138]
[1776745142773,47.44,75640.79,0.0,-0.986,1e-05,2.07404]
[1776745143782,47.44,75650.79,0.0,-0.98586,1e-05,2.09097]
[1776745144786,47.44,75652.02,0.0,-0.98585,1e-05,2.09309]
[1776745149822,47.44,75648.15,0.0,-0.9859,1e-05,2.08672]
[1776745154859,47.44,75644.09,0.0,-0.98595,1e-05,2.08008]
[1776745160900,47.44,75641.55,0.0,-0.98598,1e-05,2.07606]
[1776745165935,47.44,75638.51,0.0,-0.98602,1e-05,2.07115]
[1776745170972,47.44,75635.61,0.0,-0.98605,1e-05,2.06647]
[1776745176010,47.44,75632.27,0.0,-0.98611,1e-05,2.0591]
[1776745180037,47.45,75627.01,0.0,-0.98617,1e-05,2.05052]
[1776745185073,47.45,75627.33,0.0,-0.98617,1e-05,2.05131]
[1776745190107,47.45,75628.31,0.0,-0.98615,1e-05,2.05317]
[1776745195172,47.45,75626.65,0.0,-0.98617,1e-05,2.05061]
[1776745196149,47.45,75609.74,0.0,-0.98639,1e-05,2.02264]
[1776745197157,47.45,75591.8,0.0,-0.98661,1e-05,1.99356]
[1776745198163,47.45,75584.67,0.0,-0.9867,1e-05,1.98197]
[1776745199171,47.45,75585.36,0.0,-0.98669,1e-05,1.98325]
[1776745202259,47.45,75592.97,0.0,-0.98659,1e-05,1.99612]
[1776745204207,47.46,75595.46,0.0,-0.98656,1e-05,2.00049]
[1776745205213,47.46,75601.11,0.0,-0.98649,1e-05,2.00988]
[1776745206220,47.46,75611.73,0.0,-0.98635,1e-05,2.02759]
[1776745207230,47.46,75617.84,0.0,-0.98627,1e-05,2.0377]
[1776745208236,47.46,75619.35,0.0,-0.98625,1e-05,2.04029]
[1776745211256,47.46,75629.67,0.0,-0.98612,1e-05,2.05771]
[1776745216290,47.46,75627.79,0.0,-0.98614,1e-05,2.05488]
[1776745222401,47.46,75627.25,0.0,-0.98614,1e-05,2.05447]
[1776745228375,47.46,75628.93,0.0,-0.98612,1e-05,2.05762]
[1776745233429,47.47,75628.84,0.0,-0.98613,1e-05,2.05589]
[1776745238451,47.47,75632.92,0.0,-0.98607,1e-05,2.06297]
[1776745243486,47.47,75633.0,0.0,-0.98607,1e-05,2.06345]
[1776745248521,47.47,75633.19,0.0,-0.98607,1e-05,2.06399]
[1776745252612,47.47,75627.62,0.0,-0.98614,1e-05,2.05497]
[1776745258591,47.47,75628.37,0.0,-0.98612,1e-05,2.05668]
[1776745262697,47.47,75618.52,0.0,-0.98625,1e-05,2.04071]
[1776745263626,47.48,75618.52,0.0,-0.98625,1e-05,2.04083]
[1776745264633,47.48,75614.16,0.0,-0.9863,1e-05,2.03373]
[1776745269671,47.48,75618.28,0.0,-0.98624,1e-05,2.04119]
[1776745274703,47.48,75620.86,0.0,-0.98621,1e-05,2.04597]
[1776745279738,47.49,75616.08,0.0,-0.98626,1e-05,2.03881]
[1776745284773,47.49,75620.62,0.0,-0.9862,1e-05,2.04689]
[1776745289808,47.49,75618.98,0.0,-0.98621,1e-05,2.04485]
[1776745294843,47.49,75618.36,0.0,-0.98623,1e-05,2.0426]
[1776745302970,47.5,75616.88,0.0,-0.98624,1e-05,2.04135]
[1776745309949,47.5,75613.31,0.0,-0.98628,1e-05,2.03648]
[1776745315990,47.51,75615.53,0.0,-0.98624,1e-05,2.04102]
[1776745322034,47.51,75619.07,0.0,-0.98619,1e-05,2.04786]
[1776745327074,47.52,75615.68,0.0,-0.98623,1e-05,2.04291]
[1776745332107,47.52,75615.04,0.0,-0.98623,1e-05,2.0424]
[1776745337142,47.52,75615.23,0.0,-0.98622,1e-05,2.04336]
[1776745343250,47.53,75614.97,0.0,-0.98622,1e-05,2.04368]
[1776745345200,47.53,75614.59,0.0,-0.98622,1e-05,2.0433]
[1776745349227,47.53,75614.52,0.0,-0.98622,1e-05,2.04368]
[1776745354264,47.53,75614.48,0.0,-0.98623,1e-05,2.04226]
[1776745359298,47.54,75614.17,0.0,-0.98623,1e-05,2.04235]
[1776745363391,47.54,75619.17,0.0,-0.98616,1e-05,2.05112]
[1776745370375,47.54,75620.31,0.0,-0.98614,1e-05,2.05375]
[1776745375410,47.54,75623.86,0.0,-0.98609,1e-05,2.06027]
[1776745381453,47.55,75624.24,0.0,-0.98608,1e-05,2.06136]
[1776745386489,47.55,75623.79,0.0,-0.98608,1e-05,2.06109]
[1776745391523,47.55,75622.39,0.0,-0.9861,1e-05,2.05922]
[1776745396559,47.55,75620.0,0.0,-0.98612,1e-05,2.05573]
[1776745401595,47.56,75621.73,0.0,-0.9861,1e-05,2.05921]
[1776745406633,47.56,75623.2,0.0,-0.98607,1e-05,2.06215]
[1776745411665,47.56,75620.5,0.0,-0.98612,1e-05,2.05615]
[1776745416700,47.56,75620.28,0.0,-0.98612,1e-05,2.05633]
[1776745421761,47.56,75632.44,0.0,-0.98596,1e-05,2.07722]
[1776745422744,47.57,75635.87,0.0,-0.98591,1e-05,2.08306]
[1776745423819,47.57,75643.46,0.0,-0.98581,1e-05,2.09599]
[1776745426772,47.57,75643.43,0.0,-0.98581,1e-05,2.09605]
[1776745430800,47.57,75646.29,0.0,-0.98577,1e-05,2.10099]
[1776745435836,47.57,75647.43,0.0,-0.98576,1e-05,2.10299]
[1776745440871,47.57,75646.93,0.0,-0.98576,1e-05,2.10217]
[1776745447920,47.57,75646.42,0.0,-0.98577,1e-05,2.10131]
[1776745452954,47.57,75642.38,0.0,-0.98582,1e-05,2.09447]
[1776745461010,47.57,75641.29,0.0,-0.98584,1e-05,2.09271]
[1776745469066,47.57,75641.08,0.0,-0.98584,1e-05,2.09244]
[1776745474103,47.57,75637.68,0.0,-0.98589,1e-05,2.08482]
[1776745479136,47.57,75639.34,0.0,-0.98587,1e-05,2.08774]
[1776745483166,47.57,75646.64,0.0,-0.98578,1e-05,2.10013]
[1776745488200,47.57,75644.58,0.0,-0.9858,1e-05,2.09662]
[1776745493235,47.57,75642.67,0.0,-0.98583,1e-05,2.09342]
[1776745498270,47.57,75640.29,0.0,-0.98586,1e-05,2.08949]
[1776745503305,47.57,75639.6,0.0,-0.98587,1e-05,2.08842]
[1776745506329,47.57,75634.85,0.0,-0.98593,1e-05,2.08051]
[1776745511364,47.57,75634.64,0.0,-0.98593,1e-05,2.08038]
[1776745516400,47.57,75633.62,0.0,-0.98594,1e-05,2.07885]
[1776745521433,47.57,75633.32,0.0,-0.98594,1e-05,2.07862]
[1776745526469,47.58,75634.04,0.0,-0.98593,1e-05,2.08012]
[1776745532510,47.58,75634.35,0.0,-0.98594,1e-05,2.07904]
[1776745542581,47.58,75635.45,0.0,-0.98592,1e-05,2.08155]
[1776745549630,47.58,75636.25,0.0,-0.9859,1e-05,2.08335]
[1776745554737,47.58,75638.61,0.0,-0.98587,1e-05,2.08763]
[1776745560708,47.59,75638.71,0.0,-0.98587,1e-05,2.08815]
[1776745566749,47.59,75639.47,0.0,-0.98585,1e-05,2.08978]
[1776745567756,47.59,75646.95,0.0,-0.98575,1e-05,2.10254]
[1776745568762,47.59,75650.23,0.0,-0.98571,1e-05,2.10814]
[1776745573801,47.59,75649.87,0.0,-0.98571,1e-05,2.10764]
[1776745578839,47.59,75649.36,0.0,-0.98572,1e-05,2.10683]
[1776745583873,47.59,75648.57,0.0,-0.98573,1e-05,2.10553]
[1776745589913,47.59,75647.11,0.0,-0.98575,1e-05,2.10307]
[1776745595016,47.59,75648.23,0.0,-0.98575,1e-05,2.10298]
[1776745600989,47.59,75646.54,0.0,-0.98577,1e-05,2.10014]
[1776745607033,47.59,75646.27,0.0,-0.98577,1e-05,2.09969]
[1776745613075,47.59,75646.01,0.0,-0.98578,1e-05,2.09926]
[1776745618110,47.59,75644.14,0.0,-0.9858,1e-05,2.0961]
[1776745623145,47.59,75644.27,0.0,-0.9858,1e-05,2.09633]
[1776745628180,47.59,75648.0,0.0,-0.98575,1e-05,2.10259]
[1776745631213,47.59,75653.19,0.0,-0.98568,1e-05,2.11137]
[1776745632209,47.59,75653.19,0.0,-0.98568,1e-05,2.11132]
[1776745634223,47.59,75658.88,0.0,-0.98561,1e-05,2.12092]
[1776745640271,47.59,75662.98,0.0,-0.98556,1e-05,2.12766]
[1776745641274,47.59,75674.05,0.0,-0.98541,1e-05,2.14651]
[1776745642281,47.59,75686.86,0.0,-0.98524,1e-05,2.16853]
[1776745644295,47.58,75696.16,0.0,-0.98512,1e-05,2.18446]
[1776745645302,47.58,75696.16,0.0,-0.98512,1e-05,2.1843]
[1776745647317,47.58,75701.71,0.0,-0.98504,1e-05,2.19367]
[1776745653359,47.58,75704.2,0.0,-0.98503,1e-05,2.1949]
[1776745658394,47.57,75703.21,0.0,-0.98505,1e-05,2.19247]
[1776745663431,47.57,75704.25,0.0,-0.98505,1e-05,2.19324]
[1776745668465,47.57,75703.31,0.0,-0.98506,1e-05,2.19075]
[1776745673499,47.56,75705.0,0.0,-0.98505,1e-05,2.19307]
[1776745678536,47.56,75708.01,0.0,-0.98501,1e-05,2.19751]
[1776745683571,47.55,75707.88,0.0,-0.98502,1e-05,2.19644]
[1776745685662,47.55,75692.1,0.0,-0.98524,1e-05,2.1684]
[1776745686594,47.55,75692.1,0.0,-0.98524,1e-05,2.16828]
[1776745688609,47.55,75684.53,0.0,-0.98534,1e-05,2.15495]
[1776745693645,47.55,75687.18,0.0,-0.98531,1e-05,2.15909]
[1776745695733,47.55,75680.66,0.0,-0.9854,1e-05,2.14765]
[1776745696664,47.55,75680.66,0.0,-0.9854,1e-05,2.14758]
[1776745704719,47.55,75679.13,0.0,-0.98542,1e-05,2.14455]
[1776745707740,47.55,75673.89,0.0,-0.9855,1e-05,2.13539]
[1776745710761,47.54,75666.82,0.0,-0.98559,1e-05,2.12313]
[1776745715874,47.54,75667.03,0.0,-0.9856,1e-05,2.12142]
[1776745721839,47.54,75665.59,0.0,-0.98562,1e-05,2.1189]
[1776745724863,47.54,75660.2,0.0,-0.98569,1e-05,2.10972]
[1776745725944,47.54,75654.83,0.0,-0.98576,1e-05,2.1006]
[1776745728889,47.54,75653.72,0.0,-0.98578,1e-05,2.09879]
[1776745733926,47.54,75652.8,0.0,-0.98579,1e-05,2.09731]
[1776745739969,47.55,75652.39,0.0,-0.98579,1e-05,2.09672]
[1776745745003,47.55,75650.03,0.0,-0.98582,1e-05,2.09278]
[1776745750040,47.55,75650.26,0.0,-0.98582,1e-05,2.09321]
[1776745755078,47.55,75650.14,0.0,-0.98582,1e-05,2.09299]
[1776745760111,47.55,75651.05,0.0,-0.98581,1e-05,2.09449]
[1776745765146,47.55,75648.23,0.0,-0.98585,1e-05,2.08968]
[1776745770182,47.55,75647.42,0.0,-0.98586,1e-05,2.08829]
[1776745776294,47.55,75646.19,0.0,-0.98589,1e-05,2.08421]
[1776745782266,47.55,75640.95,0.0,-0.98596,1e-05,2.07539]
[1776745787300,47.55,75640.32,0.0,-0.98596,1e-05,2.07439]
[1776745792336,47.55,75640.72,0.0,-0.98596,1e-05,2.07512]
[1776745797453,47.55,75640.45,0.0,-0.98596,1e-05,2.07473]
[1776745798459,47.55,75620.43,0.0,-0.98622,1e-05,2.04138]
[1776745799465,47.55,75616.14,0.0,-0.98627,1e-05,2.03436]
[1776745802487,47.55,75621.43,0.0,-0.9862,1e-05,2.04336]
[1776745806518,47.55,75635.29,0.0,-0.98602,1e-05,2.06671]
[1776745811550,47.55,75637.52,0.0,-0.98599,1e-05,2.0706]
[1776745816576,47.55,75639.73,0.0,-0.98596,1e-05,2.07446]
[1776745821621,47.55,75643.58,0.0,-0.98591,1e-05,2.08107]
[1776745826657,47.55,75643.25,0.0,-0.98592,1e-05,2.08062]
[1776745831694,47.55,75643.98,0.0,-0.98592,1e-05,2.07995]
[1776745836722,47.55,75645.57,0.0,-0.9859,1e-05,2.08272]
[1776745842768,47.55,75645.57,0.0,-0.9859,1e-05,2.08283]
[1776745848814,47.55,75648.11,0.0,-0.98586,1e-05,2.08721]
[1776745851835,47.55,75655.23,0.0,-0.98577,1e-05,2.09928]
[1776745856872,47.55,75652.97,0.0,-0.9858,1e-05,2.09547]
[1776745861907,47.55,75652.68,0.0,-0.9858,1e-05,2.095]
[1776745866945,47.55,75655.77,0.0,-0.98576,1e-05,2.10022]
[1776745871980,47.55,75655.47,0.0,-0.98577,1e-05,2.09969]
[1776745877015,47.55,75655.3,0.0,-0.98577,1e-05,2.09937]
[1776745882050,47.55,75654.79,0.0,-0.98577,1e-05,2.09847]
[1776745887089,47.55,75654.49,0.0,-0.98578,1e-05,2.09794]
[1776745893134,47.55,75657.8,0.0,-0.98575,1e-05,2.10151]
[1776745895146,47.55,75665.2,0.0,-0.98565,1e-05,2.11408]
[1776745896151,47.55,75665.72,0.0,-0.98564,1e-05,2.11491]
[1776745901187,47.55,75666.51,0.0,-0.98564,1e-05,2.11606]
[1776745906225,47.55,75663.13,0.0,-0.98568,1e-05,2.11007]
[1776745911257,47.55,75661.67,0.0,-0.9857,1e-05,2.10742]
[1776745917287,47.55,75661.03,0.0,-0.98571,1e-05,2.10614]
[1776745927357,47.55,75659.37,0.0,-0.98574,1e-05,2.10301]
[1776745932404,47.55,75649.02,0.0,-0.98587,1e-05,2.08538]
[1776745937438,47.55,75644.27,0.0,-0.98594,1e-05,2.07741]
[1776745942474,47.55,75640.76,0.0,-0.98598,1e-05,2.07157]
[1776745947508,47.55,75636.7,0.0,-0.98603,1e-05,2.06487]
[1776745952543,47.55,75635.7,0.0,-0.98606,1e-05,2.06131]
[1776745957579,47.55,75633.1,0.0,-0.98609,1e-05,2.05712]
[1776745962614,47.55,75632.5,0.0,-0.9861,1e-05,2.05623]
[1776745967652,47.55,75633.69,0.0,-0.98608,1e-05,2.05837]
[1776745973694,47.55,75634.38,0.0,-0.98607,1e-05,2.05968]
[1776745978731,47.55,75635.63,0.0,-0.98605,1e-05,2.0619]
[1776745981752,47.55,75642.54,0.0,-0.98596,1e-05,2.07354]
[1776745986788,47.55,75640.46,0.0,-0.98599,1e-05,2.07008]
[1776745991822,47.55,75637.74,0.0,-0.98602,1e-05,2.06558]
[1776745996860,47.55,75637.74,0.0,-0.98602,1e-05,2.06564]
[1776746001895,47.55,75639.9,0.0,-0.986,1e-05,2.06932]
[1776746006931,47.55,75639.74,0.0,-0.986,1e-05,2.06911]
[1776746011966,47.55,75635.25,0.0,-0.98607,1e-05,2.05971]
[1776746017001,47.55,75635.31,0.0,-0.98607,1e-05,2.05996]
[1776746022036,47.55,75646.71,0.0,-0.98592,1e-05,2.0792]
[1776746027070,47.55,75640.77,0.0,-0.98599,1e-05,2.06922]
[1776746028079,47.55,75635.03,0.0,-0.98607,1e-05,2.05965]
[1776746034120,47.56,75634.08,0.0,-0.98608,1e-05,2.05824]
[1776746039155,47.56,75630.87,0.0,-0.98612,1e-05,2.05301]
[1776746044190,47.56,75632.93,0.0,-0.98609,1e-05,2.05655]
[1776746049226,47.56,75633.79,0.0,-0.98608,1e-05,2.05807]
[1776746055268,47.56,75633.91,0.0,-0.98608,1e-05,2.05837]
[1776746060303,47.56,75634.71,0.0,-0.98607,1e-05,2.0598]
[1776746065339,47.56,75635.66,0.0,-0.98605,1e-05,2.06146]
[1776746070373,47.56,75635.99,0.0,-0.98605,1e-05,2.06217]
[1776746075409,47.56,75632.89,0.0,-0.9861,1e-05,2.05551]
[1776746080443,47.56,75626.74,0.0,-0.98617,1e-05,2.0456]
[1776746082460,47.56,75627.37,0.0,-0.98616,1e-05,2.04676]
[1776746087493,47.57,75627.98,0.0,-0.98615,1e-05,2.04817]
[1776746092529,47.57,75628.17,0.0,-0.98615,1e-05,2.04887]
[1776746096557,47.57,75634.01,0.0,-0.98607,1e-05,2.05891]
[1776746098571,47.57,75620.73,0.0,-0.98624,1e-05,2.03701]
[1776746099578,47.57,75614.4,0.0,-0.98632,1e-05,2.02668]
[1776746103606,47.57,75621.8,0.0,-0.98622,1e-05,2.0394]
[1776746108630,47.58,75623.09,0.0,-0.9862,1e-05,2.04211]
[1776746112670,47.58,75629.89,0.0,-0.98611,1e-05,2.05384]
[1776746115690,47.58,75637.38,0.0,-0.98601,1e-05,2.0666]
[1776746118711,47.58,75640.02,0.0,-0.98598,1e-05,2.07119]
[1776746121732,47.58,75646.16,0.0,-0.98589,1e-05,2.08161]
[1776746126769,47.58,75650.4,0.0,-0.98584,1e-05,2.08881]
[1776746127776,47.58,75656.47,0.0,-0.98576,1e-05,2.09908]
[1776746128782,47.58,75664.62,0.0,-0.98565,1e-05,2.1129]
[1776746130798,47.58,75671.78,0.0,-0.98556,1e-05,2.12503]
[1776746138840,47.58,75673.4,0.0,-0.98555,1e-05,2.12542]
[1776746148910,47.58,75677.64,0.0,-0.9855,1e-05,2.13223]
[1776746153963,47.57,75680.6,0.0,-0.98546,1e-05,2.13709]
[1776746155974,47.57,75688.61,0.0,-0.98536,1e-05,2.15078]
[1776746157988,47.57,75696.56,0.0,-0.98525,1e-05,2.16439]
[1776746161010,47.57,75701.13,0.0,-0.98519,1e-05,2.17203]
[1776746166051,47.57,75701.55,0.0,-0.98519,1e-05,2.17223]
[1776746170082,47.57,75707.05,0.0,-0.98512,1e-05,2.18135]
[1776746172094,47.57,75714.85,0.0,-0.98501,1e-05,2.19472]
[1776746177130,47.56,75712.6,0.0,-0.98505,1e-05,2.19002]
[1776746182166,47.56,75709.68,0.0,-0.9851,1e-05,2.18419]
[1776746188205,47.56,75706.25,0.0,-0.98515,1e-05,2.17741]
[1776746193241,47.55,75708.05,0.0,-0.98514,1e-05,2.17784]
[1776746198276,47.55,75707.85,0.0,-0.98515,1e-05,2.17682]
[1776746203311,47.55,75705.25,0.0,-0.98519,1e-05,2.17164]
[1776746208345,47.54,75704.52,0.0,-0.98521,1e-05,2.16975]
[1776746213381,47.54,75704.28,0.0,-0.98521,1e-05,2.16873]
[1776746218416,47.54,75703.65,0.0,-0.98523,1e-05,2.16705]
[1776746223452,47.54,75702.45,0.0,-0.98525,1e-05,2.1644]
[1776746228488,47.53,75703.77,0.0,-0.98523,1e-05,2.16612]
[1776746233522,47.53,75705.26,0.0,-0.98522,1e-05,2.16812]
[1776746238557,47.53,75707.02,0.0,-0.9852,1e-05,2.17055]
[1776746244599,47.52,75707.28,0.0,-0.9852,1e-05,2.1702]
[1776746249635,47.52,75707.23,0.0,-0.98521,1e-05,2.16946]
[1776746255676,47.52,75707.4,0.0,-0.98523,1e-05,2.16678]
[1776746260712,47.51,75709.79,0.0,-0.9852,1e-05,2.17025]
[1776746265753,47.51,75709.63,0.0,-0.98521,1e-05,2.16926]
[1776746276826,47.5,75709.4,0.0,-0.98522,1e-05,2.16736]
[1776746281861,47.5,75708.9,0.0,-0.98524,1e-05,2.16582]
[1776746289900,47.5,75708.87,0.0,-0.98524,1e-05,2.16471]
[1776746294952,47.49,75710.89,0.0,-0.98522,1e-05,2.16756]
[1776746299993,47.49,75713.48,0.0,-0.98519,1e-05,2.17136]
[1776746307037,47.48,75710.4,0.0,-0.98524,1e-05,2.165]
[1776746312071,47.48,75709.46,0.0,-0.98527,1e-05,2.1606]
[1776746317106,47.48,75707.49,0.0,-0.98531,1e-05,2.15647]
[1776746322142,47.48,75707.09,0.0,-0.98532,1e-05,2.15507]
[1776746327183,47.47,75707.64,0.0,-0.98532,1e-05,2.1553]
[1776746332218,47.47,75709.52,0.0,-0.9853,1e-05,2.15784]
[1776746337249,47.47,75711.09,0.0,-0.98528,1e-05,2.15986]
[1776746342283,47.46,75708.49,0.0,-0.98532,1e-05,2.15465]
[1776746347320,47.46,75703.0,0.0,-0.9854,1e-05,2.14449]
[1776746353367,47.46,75704.39,0.0,-0.98539,1e-05,2.14624]
[1776746355376,47.46,75698.74,0.0,-0.98546,1e-05,2.1363]
[1776746360411,47.45,75691.8,0.0,-0.98556,1e-05,2.12398]
[1776746361419,47.45,75686.61,0.0,-0.98563,1e-05,2.11505]
[1776746366454,47.45,75688.12,0.0,-0.98561,1e-05,2.11746]
[1776746371489,47.45,75688.42,0.0,-0.98562,1e-05,2.11579]
[1776746376524,47.45,75695.33,0.0,-0.98553,1e-05,2.12747]
[1776746381559,47.45,75695.73,0.0,-0.98553,1e-05,2.12794]
[1776746386596,47.45,75695.68,0.0,-0.98553,1e-05,2.12763]
[1776746392639,47.45,75697.49,0.0,-0.98551,1e-05,2.13046]
[1776746397674,47.45,75698.22,0.0,-0.9855,1e-05,2.13146]
[1776746402709,47.45,75697.29,0.0,-0.98551,1e-05,2.12958]
[1776746407744,47.44,75692.73,0.0,-0.98558,1e-05,2.12154]
[1776746415803,47.44,75693.2,0.0,-0.98557,1e-05,2.12203]
[1776746420816,47.44,75694.29,0.0,-0.98556,1e-05,2.12365]
[1776746426877,47.44,75694.79,0.0,-0.98556,1e-05,2.1243]
[1776746431914,47.44,75695.0,0.0,-0.98557,1e-05,2.12238]
[1776746436946,47.44,75696.55,0.0,-0.98555,1e-05,2.12482]
[1776746441983,47.44,75695.95,0.0,-0.98556,1e-05,2.12358]
[1776746447017,47.44,75695.64,0.0,-0.98556,1e-05,2.12284]
[1776746452052,47.44,75694.26,0.0,-0.98558,1e-05,2.1203]
[1776746458094,47.43,75696.99,0.0,-0.98555,1e-05,2.12475]
[1776746463129,47.43,75696.85,0.0,-0.98555,1e-05,2.12431]
[1776746468164,47.43,75696.39,0.0,-0.98556,1e-05,2.12331]
[1776746473198,47.43,75691.78,0.0,-0.98562,1e-05,2.11524]
[1776746479241,47.43,75688.33,0.0,-0.98567,1e-05,2.10926]
[1776746485283,47.43,75689.59,0.0,-0.98565,1e-05,2.11132]
[1776746491325,47.43,75691.78,0.0,-0.98564,1e-05,2.11294]
[1776746496361,47.43,75693.31,0.0,-0.98562,1e-05,2.11548]
[1776746501387,47.43,75693.96,0.0,-0.98561,1e-05,2.1165]
[1776746506430,47.43,75693.96,0.0,-0.98561,1e-05,2.11641]
[1776746511467,47.43,75695.86,0.0,-0.98559,1e-05,2.11955]
[1776746516502,47.43,75692.97,0.0,-0.98563,1e-05,2.11453]
[1776746521537,47.43,75694.95,0.0,-0.9856,1e-05,2.11783]
[1776746523551,47.43,75687.39,0.0,-0.9857,1e-05,2.10491]
[1776746528586,47.43,75686.04,0.0,-0.98572,1e-05,2.10267]
[1776746537649,47.43,75687.16,0.0,-0.9857,1e-05,2.10471]
[1776746542686,47.43,75684.66,0.0,-0.98574,1e-05,2.10054]
[1776746548729,47.43,75683.87,0.0,-0.98574,1e-05,2.09931]
[1776746555779,47.43,75681.81,0.0,-0.98578,1e-05,2.09399]
[1776746561807,47.43,75679.7,0.0,-0.98581,1e-05,2.0906]
[1776746566857,47.43,75677.47,0.0,-0.98584,1e-05,2.087]
[1776746571877,47.43,75676.75,0.0,-0.98585,1e-05,2.08598]
[1776746577934,47.43,75675.8,0.0,-0.98586,1e-05,2.08464]
[1776746585990,47.44,75674.84,0.0,-0.98587,1e-05,2.08342]
[1776746590026,47.44,75660.65,0.0,-0.98605,1e-05,2.05967]
[1776746591025,47.44,75657.89,0.0,-0.98608,1e-05,2.05512]
[1776746594046,47.44,75658.09,0.0,-0.98608,1e-05,2.05581]
[1776746598074,47.44,75665.83,0.0,-0.98598,1e-05,2.06915]
[1776746604116,47.44,75669.9,0.0,-0.98592,1e-05,2.07637]
[1776746609151,47.44,75672.82,0.0,-0.98588,1e-05,2.08175]
[1776746614186,47.45,75674.17,0.0,-0.98587,1e-05,2.08241]
[1776746619220,47.45,75676.97,0.0,-0.98583,1e-05,2.08754]
[1776746628286,47.45,75677.65,0.0,-0.98582,1e-05,2.08937]
[1776746637349,47.45,75680.54,0.0,-0.98577,1e-05,2.09495]
[1776746642383,47.46,75677.12,0.0,-0.98582,1e-05,2.08954]
[1776746647417,47.46,75675.76,0.0,-0.98583,1e-05,2.08769]
[1776746652453,47.46,75673.6,0.0,-0.98585,1e-05,2.08447]
[1776746654467,47.46,75665.3,0.0,-0.98596,1e-05,2.07068]
[1776746657488,47.46,75660.16,0.0,-0.98602,1e-05,2.06241]
[1776746662536,47.47,75654.97,0.0,-0.98609,1e-05,2.05433]
[1776746667560,47.47,75651.31,0.0,-0.98613,1e-05,2.04882]
[1776746672592,47.47,75651.21,0.0,-0.98614,1e-05,2.04725]
[1776746677627,47.47,75651.65,0.0,-0.98613,1e-05,2.04856]
[1776746682662,47.48,75652.16,0.0,-0.98612,1e-05,2.04994]
[1776746687698,47.48,75651.49,0.0,-0.98612,1e-05,2.04933]
[1776746692727,47.48,75648.97,0.0,-0.98615,1e-05,2.04561]
[1776746697798,47.48,75647.74,0.0,-0.98616,1e-05,2.04403]
[1776746699784,47.48,75656.66,0.0,-0.98605,1e-05,2.05909]
[1776746700810,47.49,75699.69,0.0,-0.98548,1e-05,2.13258]
[1776746701798,47.49,75719.87,0.0,-0.9852,1e-05,2.16791]
[1776746704819,47.49,75712.57,0.0,-0.9853,1e-05,2.15484]
[1776746705828,47.49,75712.57,0.0,-0.9853,1e-05,2.15474]
[1776746707840,47.49,75702.06,0.0,-0.98545,1e-05,2.13642]
[1776746708848,47.49,75696.9,0.0,-0.98552,1e-05,2.12749]
[1776746710861,47.48,75691.77,0.0,-0.98559,1e-05,2.11863]
[1776746712882,47.48,75689.67,0.0,-0.98561,1e-05,2.115]
[1776746714889,47.48,75695.97,0.0,-0.98553,1e-05,2.12574]
[1776746715896,47.48,75701.25,0.0,-0.98546,1e-05,2.13477]
[1776746720932,47.48,75703.2,0.0,-0.98544,1e-05,2.13788]
[1776746722954,47.48,75714.24,0.0,-0.98529,1e-05,2.15686]
[1776746723953,47.48,75714.24,0.0,-0.98529,1e-05,2.15678]
[1776746725966,47.48,75715.1,0.0,-0.98528,1e-05,2.15808]
[1776746731001,47.48,75712.15,0.0,-0.98534,1e-05,2.15043]
[1776746736039,47.48,75704.73,0.0,-0.98544,1e-05,2.13715]
[1776746741071,47.48,75703.04,0.0,-0.98547,1e-05,2.13387]
[1776746746106,47.47,75707.24,0.0,-0.98541,1e-05,2.14072]
[1776746751144,47.47,75700.87,0.0,-0.9855,1e-05,2.12931]
[1776746757184,47.47,75702.91,0.0,-0.98548,1e-05,2.13242]
[1776746762222,47.47,75704.02,0.0,-0.98546,1e-05,2.13397]
[1776746766248,47.47,75707.69,0.0,-0.98542,1e-05,2.13996]
[1776746771283,47.46,75712.84,0.0,-0.98535,1e-05,2.14839]
[1776746776318,47.46,75712.17,0.0,-0.98537,1e-05,2.14667]
[1776746778331,47.46,75712.41,0.0,-0.98536,1e-05,2.14686]
[1776746783378,47.46,75711.29,0.0,-0.98538,1e-05,2.14426]
[1776746792431,47.45,75709.54,0.0,-0.98543,1e-05,2.13823]
[1776746797466,47.45,75707.45,0.0,-0.98546,1e-05,2.13413]
[1776746803520,47.45,75706.37,0.0,-0.98548,1e-05,2.13169]
[1776746808543,47.45,75705.88,0.0,-0.98549,1e-05,2.13037]
[1776746813590,47.44,75705.54,0.0,-0.9855,1e-05,2.12932]
[1776746821636,47.44,75703.54,0.0,-0.98553,1e-05,2.12516]
[1776746823660,47.44,75697.99,0.0,-0.98561,1e-05,2.11548]
[1776746828683,47.44,75703.98,0.0,-0.98553,1e-05,2.1254]
[1776746833733,47.44,75707.28,0.0,-0.98549,1e-05,2.13069]
[1776746838753,47.43,75708.52,0.0,-0.98548,1e-05,2.13243]
[1776746843803,47.43,75710.68,0.0,-0.98545,1e-05,2.13575]
[1776746848823,47.43,75716.12,0.0,-0.98538,1e-05,2.14475]
[1776746853874,47.43,75719.59,0.0,-0.98535,1e-05,2.14832]
[1776746858893,47.43,75719.31,0.0,-0.98536,1e-05,2.14746]
[1776746863943,47.43,75714.77,0.0,-0.98542,1e-05,2.13923]
[1776746871987,47.42,75713.22,0.0,-0.98545,1e-05,2.13598]
[1776746878026,47.42,75709.43,0.0,-0.9855,1e-05,2.12901]
[1776746883062,47.42,75704.44,0.0,-0.98557,1e-05,2.12012]
[1776746888097,47.42,75703.44,0.0,-0.98558,1e-05,2.1181]
[1776746894156,47.42,75701.76,0.0,-0.98561,1e-05,2.11486]
[1776746899174,47.42,75696.0,0.0,-0.98569,1e-05,2.10472]
[1776746904226,47.41,75703.8,0.0,-0.98559,1e-05,2.11786]
[1776746909244,47.41,75705.9,0.0,-0.98556,1e-05,2.12121]
[1776746914297,47.41,75712.44,0.0,-0.98549,1e-05,2.13017]
[1776746919314,47.41,75712.44,0.0,-0.98549,1e-05,2.12989]
[1776746924367,47.41,75716.74,0.0,-0.98544,1e-05,2.13703]
[1776746931398,47.41,75717.44,0.0,-0.98543,1e-05,2.13783]
[1776746936433,47.41,75718.98,0.0,-0.98541,1e-05,2.1402]
[1776746941469,47.4,75719.98,0.0,-0.9854,1e-05,2.14165]
[1776746946506,47.4,75719.68,0.0,-0.98541,1e-05,2.14086]
[1776746951538,47.4,75721.27,0.0,-0.98539,1e-05,2.14335]
[1776746956574,47.4,75721.87,0.0,-0.98538,1e-05,2.14407]
[1776746964653,47.4,75721.99,0.0,-0.98538,1e-05,2.14385]
[1776746969665,47.4,75723.65,0.0,-0.98536,1e-05,2.14646]
[1776746974723,47.4,75724.25,0.0,-0.98536,1e-05,2.14617]
[1776746979735,47.41,75723.93,0.0,-0.98535,1e-05,2.14779]
[1776746984769,47.41,75725.77,0.0,-0.98532,1e-05,2.15118]
[1776746990812,47.41,75724.05,0.0,-0.98535,1e-05,2.14783]
[1776746993832,47.41,75718.24,0.0,-0.98543,1e-05,2.13762]
[1776746998867,47.41,75713.81,0.0,-0.98549,1e-05,2.12975]
[1776747004940,47.41,75711.44,0.0,-0.98552,1e-05,2.12542]
[1776747010953,47.41,75711.44,0.0,-0.98552,1e-05,2.12518]
[1776747018006,47.4,75707.1,0.0,-0.98559,1e-05,2.11743]
[1776747023041,47.4,75704.97,0.0,-0.98562,1e-05,2.11356]
[1776747028075,47.4,75704.32,0.0,-0.98563,1e-05,2.11221]
[1776747033111,47.4,75704.59,0.0,-0.98564,1e-05,2.11042]
[1776747037142,47.4,75698.05,0.0,-0.98573,1e-05,2.0991]
[1776747042173,47.4,75701.24,0.0,-0.98568,1e-05,2.10441]
[1776747047214,47.4,75705.04,0.0,-0.98563,1e-05,2.11077]
[1776747052245,47.4,75707.65,0.0,-0.9856,1e-05,2.1151]
[1776747058286,47.4,75708.78,0.0,-0.98559,1e-05,2.11688]
[1776747063321,47.4,75708.79,0.0,-0.98559,1e-05,2.11679]
[1776747068373,47.4,75708.97,0.0,-0.98559,1e-05,2.11699]
[1776747073391,47.4,75710.0,0.0,-0.98557,1e-05,2.11859]
[1776747078427,47.4,75709.06,0.0,-0.98559,1e-05,2.1168]
[1776747083465,47.39,75710.74,0.0,-0.98557,1e-05,2.11948]
[1776747089504,47.39,75710.44,0.0,-0.98557,1e-05,2.11867]
[1776747094539,47.39,75709.17,0.0,-0.98561,1e-05,2.11423]
[1776747099575,47.39,75708.65,0.0,-0.98561,1e-05,2.11309]
[1776747105642,47.39,75707.17,0.0,-0.98564,1e-05,2.11027]
[1776747110651,47.39,75706.36,0.0,-0.98565,1e-05,2.10864]
[1776747115711,47.39,75705.05,0.0,-0.98567,1e-05,2.10617]
[1776747121729,47.39,75705.05,0.0,-0.98567,1e-05,2.1059]
[1776747122736,47.39,75710.44,0.0,-0.9856,1e-05,2.11508]
[1776747123750,47.39,75717.55,0.0,-0.98551,1e-05,2.12715]
[1776747125781,47.39,75725.45,0.0,-0.9854,1e-05,2.1407]
[1776747127774,47.38,75731.25,0.0,-0.98532,1e-05,2.15044]
[1776747131800,47.38,75745.34,0.0,-0.98513,1e-05,2.17465]
[1776747132807,47.38,75753.64,0.0,-0.98502,1e-05,2.1889]
[1776747135851,47.38,75771.58,0.0,-0.98478,1e-05,2.22012]
[1776747136836,47.38,75771.58,0.0,-0.98478,1e-05,2.21989]
[1776747141870,47.37,75771.24,0.0,-0.98479,1e-05,2.21813]
[1776747146905,47.37,75771.48,0.0,-0.9848,1e-05,2.21745]
[1776747151940,47.36,75773.05,0.0,-0.9848,1e-05,2.21705]
[1776747156976,47.36,75771.87,0.0,-0.98483,1e-05,2.21387]
[1776747162010,47.35,75771.32,0.0,-0.98484,1e-05,2.21185]
[1776747167045,47.35,75770.99,0.0,-0.98485,1e-05,2.21025]
[1776747170097,47.35,75765.08,0.0,-0.98494,1e-05,2.19921]
[1776747173088,47.34,75760.69,0.0,-0.98501,1e-05,2.19095]
[1776747178123,47.34,75763.6,0.0,-0.98497,1e-05,2.1953]
[1776747183158,47.34,75763.03,0.0,-0.98499,1e-05,2.19352]
[1776747188205,47.33,75763.97,0.0,-0.98498,1e-05,2.19448]
[1776747193239,47.33,75765.83,0.0,-0.98496,1e-05,2.19705]
[1776747198274,47.33,75763.92,0.0,-0.98499,1e-05,2.19298]
[1776747203309,47.32,75764.37,0.0,-0.98499,1e-05,2.19313]
[1776747208346,47.32,75760.67,0.0,-0.98505,1e-05,2.18598]
[1776747213383,47.32,75759.36,0.0,-0.98508,1e-05,2.18106]
[1776747218416,47.32,75762.07,0.0,-0.98505,1e-05,2.1853]
[1776747224460,47.31,75765.2,0.0,-0.98501,1e-05,2.19014]
[1776747229493,47.31,75765.08,0.0,-0.98502,1e-05,2.18937]
[1776747235539,47.31,75766.47,0.0,-0.985,1e-05,2.19117]
[1776747236564,47.31,75760.23,0.0,-0.98509,1e-05,2.18007]
[1776747238564,47.31,75762.2,0.0,-0.98506,1e-05,2.18335]
[1776747243595,47.3,75762.96,0.0,-0.98506,1e-05,2.18421]
[1776747249637,47.3,75764.38,0.0,-0.98504,1e-05,2.18614]
[1776747254672,47.3,75760.49,0.0,-0.9851,1e-05,2.17884]
[1776747260713,47.3,75758.4,0.0,-0.98513,1e-05,2.17467]
[1776747265748,47.29,75756.17,0.0,-0.98517,1e-05,2.17034]
[1776747273807,47.29,75756.26,0.0,-0.98518,1e-05,2.1678]
[1776747276849,47.29,75762.34,0.0,-0.9851,1e-05,2.17823]
[1776747279849,47.29,75766.19,0.0,-0.98505,1e-05,2.18471]
[1776747284886,47.29,75766.64,0.0,-0.98505,1e-05,2.18497]
[1776747286971,47.29,75760.72,0.0,-0.98513,1e-05,2.17435]
[1776747288933,47.29,75757.99,0.0,-0.98517,1e-05,2.16931]
[1776747293967,47.28,75757.63,0.0,-0.98518,1e-05,2.16837]
[1776747299002,47.28,75756.6,0.0,-0.9852,1e-05,2.16618]
[1776747304038,47.28,75753.47,0.0,-0.98524,1e-05,2.16033]
[1776747309073,47.28,75753.89,0.0,-0.98524,1e-05,2.16073]
[1776747314113,47.28,75754.31,0.0,-0.98524,1e-05,2.1611]
[1776747320150,47.28,75754.91,0.0,-0.98523,1e-05,2.16171]
[1776747327210,47.27,75753.6,0.0,-0.98525,1e-05,2.1589]
[1776747334254,47.27,75753.6,0.0,-0.98527,1e-05,2.15636]
[1776747339289,47.27,75760.16,0.0,-0.98518,1e-05,2.16749]
[1776747340296,47.27,75765.06,0.0,-0.98512,1e-05,2.176]
[1776747345332,47.27,75765.71,0.0,-0.98511,1e-05,2.17665]
[1776747353388,47.26,75765.45,0.0,-0.98512,1e-05,2.17542]
[1776747358423,47.26,75765.13,0.0,-0.98513,1e-05,2.17439]
[1776747364465,47.26,75761.19,0.0,-0.98519,1e-05,2.167]
[1776747369499,47.26,75761.29,0.0,-0.98519,1e-05,2.1668]
[1776747374535,47.26,75763.2,0.0,-0.98517,1e-05,2.16978]
[1776747377562,47.25,75769.43,0.0,-0.98508,1e-05,2.18048]
[1776747382591,47.25,75769.57,0.0,-0.98508,1e-05,2.18025]
[1776747387632,47.25,75771.58,0.0,-0.98506,1e-05,2.18333]
[1776747393672,47.25,75771.73,0.0,-0.98508,1e-05,2.18093]
[1776747394676,47.25,75778.35,0.0,-0.98499,1e-05,2.19253]
[1776747396689,47.25,75780.61,0.0,-0.98496,1e-05,2.19632]
[1776747401727,47.24,75781.01,0.0,-0.98496,1e-05,2.19644]
[1776747403741,47.24,75788.2,0.0,-0.98486,1e-05,2.20886]
[1776747404747,47.24,75788.62,0.0,-0.98485,1e-05,2.20947]
[1776747410796,47.24,75787.2,0.0,-0.98488,1e-05,2.20611]
[1776747415824,47.23,75783.44,0.0,-0.98494,1e-05,2.19878]
[1776747420860,47.23,75779.93,0.0,-0.98499,1e-05,2.19194]
[1776747425894,47.23,75779.82,0.0,-0.985,1e-05,2.19115]
[1776747430930,47.23,75781.38,0.0,-0.98498,1e-05,2.19329]
[1776747433950,47.22,75785.59,0.0,-0.98493,1e-05,2.20035]
[1776747439992,47.22,75784.34,0.0,-0.98495,1e-05,2.19728]
[1776747445027,47.22,75783.67,0.0,-0.98496,1e-05,2.19538]
[1776747450062,47.21,75783.32,0.0,-0.98497,1e-05,2.19405]
[1776747455097,47.21,75783.32,0.0,-0.98499,1e-05,2.19128]
[1776747460132,47.21,75782.42,0.0,-0.98501,1e-05,2.18899]
[1776747468229,47.2,75781.75,0.0,-0.98503,1e-05,2.18672]
[1776747473260,47.2,75782.71,0.0,-0.98502,1e-05,2.18774]
[1776747476281,47.2,75787.88,0.0,-0.98495,1e-05,2.19649]
[1776747477287,47.2,75791.02,0.0,-0.98491,1e-05,2.20191]
[1776747482324,47.19,75790.55,0.0,-0.98492,1e-05,2.20029]
[1776747487359,47.19,75789.02,0.0,-0.98495,1e-05,2.19684]
[1776747494407,47.19,75785.95,0.0,-0.985,1e-05,2.19047]
[1776747499444,47.18,75788.25,0.0,-0.98497,1e-05,2.19389]
[1776747504480,47.18,75789.84,0.0,-0.98496,1e-05,2.19604]
[1776747509514,47.18,75791.03,0.0,-0.98495,1e-05,2.19746]
[1776747515559,47.17,75789.76,0.0,-0.98498,1e-05,2.19227]
[1776747520594,47.17,75789.33,0.0,-0.985,1e-05,2.1908]
[1776747525629,47.17,75789.28,0.0,-0.985,1e-05,2.19]
[1776747527643,47.16,75803.76,0.0,-0.9848,1e-05,2.21529]
[1776747532681,47.16,75805.53,0.0,-0.98479,1e-05,2.2177]
[1776747538729,47.16,75805.44,0.0,-0.9848,1e-05,2.21644]
[1776747542751,47.15,75798.19,0.0,-0.9849,1e-05,2.20278]
[1776747543769,47.15,75796.66,0.0,-0.98493,1e-05,2.1999]
[1776747548802,47.15,75795.32,0.0,-0.98495,1e-05,2.19678]
[1776747554838,47.15,75797.93,0.0,-0.98492,1e-05,2.20056]
[1776747559884,47.14,75800.06,0.0,-0.9849,1e-05,2.2036]
[1776747565915,47.14,75801.34,0.0,-0.98489,1e-05,2.20483]
[1776747570949,47.13,75802.71,0.0,-0.98487,1e-05,2.20653]
[1776747576993,47.13,75803.57,0.0,-0.98488,1e-05,2.20511]
[1776747584042,47.13,75804.83,0.0,-0.98487,1e-05,2.20637]
[1776747589088,47.12,75805.86,0.0,-0.98486,1e-05,2.20752]
[1776747595118,47.12,75805.82,0.0,-0.98487,1e-05,2.20665]
[1776747600156,47.12,75807.17,0.0,-0.98486,1e-05,2.20839]
[1776747605193,47.11,75802.21,0.0,-0.98493,1e-05,2.19891]
[1776747610224,47.11,75800.64,0.0,-0.98496,1e-05,2.19551]
[1776747615260,47.11,75800.58,0.0,-0.98496,1e-05,2.1948]
[1776747620296,47.1,75803.33,0.0,-0.98493,1e-05,2.19905]
[1776747625335,47.1,75805.62,0.0,-0.9849,1e-05,2.20243]
[1776747630366,47.1,75806.57,0.0,-0.9849,1e-05,2.20339]
[1776747635402,47.09,75808.8,0.0,-0.98489,1e-05,2.20453]
[1776747639453,47.09,75812.26,0.0,-0.98484,1e-05,2.21006]
[1776747644465,47.09,75814.57,0.0,-0.98482,1e-05,2.21336]
[1776747649524,47.08,75820.35,0.0,-0.98474,1e-05,2.22286]
[1776747654535,47.08,75823.46,0.0,-0.98471,1e-05,2.22755]
[1776747657557,47.08,75829.8,0.0,-0.98462,1e-05,2.23861]
[1776747658647,47.08,75831.16,0.0,-0.9846,1e-05,2.24068]
[1776747663601,47.07,75842.64,0.0,-0.98445,1e-05,2.26046]
[1776747664608,47.07,75845.89,0.0,-0.9844,1e-05,2.26614]
[1776747669693,47.07,75846.79,0.0,-0.9844,1e-05,2.26657]
[1776747672665,47.06,75855.07,0.0,-0.98428,1e-05,2.28096]
[1776747673674,47.06,75855.85,0.0,-0.98428,1e-05,2.28212]
[1776747678711,47.06,75852.07,0.0,-0.98434,1e-05,2.2739]
[1776747682740,47.05,75844.15,0.0,-0.98446,1e-05,2.25848]
[1776747684754,47.05,75837.41,0.0,-0.98456,1e-05,2.24583]
[1776747689836,47.05,75832.49,0.0,-0.98464,1e-05,2.23593]
[1776747692811,47.04,75827.62,0.0,-0.98473,1e-05,2.2245]
[1776747695831,47.04,75819.46,0.0,-0.98485,1e-05,2.20923]
[1776747700866,47.04,75821.4,0.0,-0.98483,1e-05,2.21198]
[1776747705901,47.03,75821.05,0.0,-0.98484,1e-05,2.21062]
[1776747711944,47.03,75822.02,0.0,-0.98483,1e-05,2.21152]
[1776747716978,47.03,75818.4,0.0,-0.98489,1e-05,2.20441]
[1776747722012,47.02,75810.37,0.0,-0.985,1e-05,2.1895]
[1776747726043,47.02,75802.02,0.0,-0.98512,1e-05,2.17433]
[1776747728064,47.02,75799.06,0.0,-0.98516,1e-05,2.16895]
[1776747733097,47.02,75796.21,0.0,-0.98521,1e-05,2.16356]
[1776747738132,47.02,75796.11,0.0,-0.98521,1e-05,2.16299]
[1776747743168,47.02,75798.67,0.0,-0.98518,1e-05,2.1671]
[1776747748202,47.02,75798.19,0.0,-0.98519,1e-05,2.16587]
[1776747753237,47.01,75799.85,0.0,-0.98518,1e-05,2.16638]
[1776747760328,47.01,75802.8,0.0,-0.98515,1e-05,2.17109]
[1776747762301,47.01,75810.12,0.0,-0.98504,1e-05,2.18389]
[1776747763306,47.01,75812.34,0.0,-0.98501,1e-05,2.18774]
[1776747768342,47.01,75811.63,0.0,-0.98503,1e-05,2.18597]
[1776747773379,47.01,75809.98,0.0,-0.98506,1e-05,2.18252]
[1776747778414,47.0,75810.4,0.0,-0.98505,1e-05,2.18277]
[1776747783448,47.0,75813.14,0.0,-0.98502,1e-05,2.18711]
[1776747784454,47.0,75820.84,0.0,-0.98491,1e-05,2.20071]
[1776747785462,47.0,75822.25,0.0,-0.98489,1e-05,2.2031]
[1776747790541,47.0,75826.69,0.0,-0.98484,1e-05,2.21032]
[1776747797547,46.99,75825.49,0.0,-0.98486,1e-05,2.20711]
[1776747802583,46.99,75817.34,0.0,-0.98498,1e-05,2.19184]
[1776747803590,46.99,75815.56,0.0,-0.98501,1e-05,2.18856]
[1776747808625,46.99,75814.3,0.0,-0.98503,1e-05,2.18576]
[1776747813660,46.98,75813.26,0.0,-0.98506,1e-05,2.18132]
[1776747820754,46.98,75813.15,0.0,-0.98507,1e-05,2.18044]
[1776747826751,46.98,75811.9,0.0,-0.98509,1e-05,2.17765]
[1776747830829,46.98,75825.09,0.0,-0.98491,1e-05,2.20074]
[1776747831789,46.98,75825.09,0.0,-0.98491,1e-05,2.20062]
[1776747835819,46.97,75831.69,0.0,-0.98482,1e-05,2.21189]
[1776747838839,46.97,75832.47,0.0,-0.98482,1e-05,2.21284]
[1776747843875,46.97,75836.84,0.0,-0.98476,1e-05,2.2199]
[1776747848921,46.96,75838.39,0.0,-0.98475,1e-05,2.22186]
[1776747853956,46.96,75836.59,0.0,-0.98478,1e-05,2.21779]
[1776747857989,46.96,75831.44,0.0,-0.98486,1e-05,2.2078]
[1776747863019,46.95,75831.22,0.0,-0.98486,1e-05,2.20671]
[1776747870071,46.95,75831.75,0.0,-0.98486,1e-05,2.20683]
[1776747879133,46.94,75834.87,0.0,-0.98484,1e-05,2.20896]
[1776747884167,46.94,75836.42,0.0,-0.98483,1e-05,2.21105]
[1776747890210,46.94,75838.07,0.0,-0.98481,1e-05,2.21318]
[1776747895245,46.93,75837.62,0.0,-0.98482,1e-05,2.21166]
[1776747900281,46.93,75839.02,0.0,-0.98481,1e-05,2.21347]
[1776747906323,46.93,75839.71,0.0,-0.98481,1e-05,2.21384]
[1776747911390,46.92,75838.74,0.0,-0.98483,1e-05,2.21139]
[1776747916393,46.92,75838.37,0.0,-0.98484,1e-05,2.21003]
[1776747921481,46.92,75836.02,0.0,-0.98488,1e-05,2.20513]
[1776747927473,46.91,75838.3,0.0,-0.98485,1e-05,2.20844]
[1776747929484,46.91,75843.89,0.0,-0.98477,1e-05,2.21821]
[1776747931552,46.91,75849.29,0.0,-0.98471,1e-05,2.22553]
[1776747937540,46.91,75850.63,0.0,-0.9847,1e-05,2.22696]
[1776747943583,46.9,75850.87,0.0,-0.98471,1e-05,2.22642]
[1776747948620,46.9,75848.64,0.0,-0.98474,1e-05,2.22162]
[1776747953656,46.9,75844.2,0.0,-0.98481,1e-05,2.21292]
[1776747958691,46.89,75843.19,0.0,-0.98483,1e-05,2.21046]
[1776747963729,46.89,75845.3,0.0,-0.98481,1e-05,2.21357]
[1776747967755,46.89,75850.57,0.0,-0.98474,1e-05,2.22245]
[1776747973800,46.88,75848.92,0.0,-0.98477,1e-05,2.21857]
[1776747978832,46.88,75850.34,0.0,-0.98475,1e-05,2.22039]
[1776747983867,46.88,75853.19,0.0,-0.98472,1e-05,2.2248]
[1776747988902,46.87,75853.52,0.0,-0.98472,1e-05,2.22463]
[1776747993937,46.87,75855.47,0.0,-0.98471,1e-05,2.22526]
[1776747998973,46.87,75859.0,0.0,-0.98467,1e-05,2.23083]
[1776748002042,46.86,75866.93,0.0,-0.98456,1e-05,2.24471]
[1776748003001,46.86,75866.93,0.0,-0.98456,1e-05,2.24452]
[1776748009045,46.87,75866.1,0.0,-0.98457,1e-05,2.24338]
[1776748014080,46.87,75862.31,0.0,-0.98462,1e-05,2.23707]
[1776748020122,46.86,75860.99,0.0,-0.98465,1e-05,2.23359]
[1776748025157,46.86,75855.08,0.0,-0.98474,1e-05,2.22201]
[1776748026164,46.86,75854.08,0.0,-0.98475,1e-05,2.22005]
[1776748031198,46.85,75855.48,0.0,-0.98474,1e-05,2.22163]
[1776748036237,46.85,75855.06,0.0,-0.98475,1e-05,2.22026]
[1776748041271,46.85,75854.92,0.0,-0.98476,1e-05,2.21911]
[1776748046307,46.84,75854.59,0.0,-0.98477,1e-05,2.21779]
[1776748051345,46.84,75855.09,0.0,-0.98479,1e-05,2.21588]
[1776748056377,46.84,75850.85,0.0,-0.98485,1e-05,2.20762]
[1776748062464,46.83,75852.09,0.0,-0.98484,1e-05,2.20911]
[1776748068461,46.83,75852.35,0.0,-0.98484,1e-05,2.20883]
[1776748074516,46.83,75852.55,0.0,-0.98484,1e-05,2.20846]
[1776748076519,46.83,75863.78,0.0,-0.98469,1e-05,2.22845]
[1776748077527,46.83,75865.63,0.0,-0.98466,1e-05,2.23165]
[1776748081559,46.82,75867.53,0.0,-0.98464,1e-05,2.23443]
[1776748086589,46.82,75867.65,0.0,-0.98465,1e-05,2.23381]
[1776748091624,46.82,75869.62,0.0,-0.98462,1e-05,2.2365]
[1776748096662,46.81,75866.1,0.0,-0.98468,1e-05,2.22925]
[1776748101694,46.81,75866.33,0.0,-0.98468,1e-05,2.22882]
[1776748104717,46.81,75878.29,0.0,-0.98452,1e-05,2.25001]
[1776748105751,46.81,75888.67,0.0,-0.98437,1e-05,2.26904]
[1776748106753,46.81,75893.42,0.0,-0.9843,1e-05,2.27753]
[1776748107756,46.81,75894.09,0.0,-0.98429,1e-05,2.27874]
[1776748112824,46.8,75895.79,0.0,-0.98429,1e-05,2.27843]
[1776748117829,46.79,75897.0,0.0,-0.98428,1e-05,2.27936]
[1776748121860,46.79,75907.85,0.0,-0.98413,1e-05,2.29838]
[1776748122893,46.79,75921.72,0.0,-0.98393,1e-05,2.32416]
[1776748123871,46.79,75921.72,0.0,-0.98393,1e-05,2.32408]
[1776748124880,46.79,75921.2,0.0,-0.98394,1e-05,2.323]
[1776748127899,46.79,75930.74,0.0,-0.9838,1e-05,2.34035]
[1776748128905,46.79,75933.03,0.0,-0.98377,1e-05,2.34452]
[1776748133941,46.79,75931.78,0.0,-0.98379,1e-05,2.34216]
[1776748139983,46.79,75931.77,0.0,-0.98378,1e-05,2.34273]
[1776748141996,46.79,75941.51,0.0,-0.98363,2e-05,2.36156]
[1776748143039,46.79,75947.29,0.0,-0.98354,2e-05,2.37308]
[1776748144012,46.79,75947.29,0.0,-0.98354,2e-05,2.37288]
[1776748148039,46.8,75941.41,0.0,-0.98362,2e-05,2.36292]
[1776748153110,46.81,75947.82,0.0,-0.9835,2e-05,2.3778]
[1776748155089,46.81,75954.28,0.0,-0.98341,2e-05,2.3897]
[1776748156095,46.8,75952.86,0.0,-0.98343,2e-05,2.38674]
[1776748157110,46.8,75945.48,0.0,-0.98355,2e-05,2.37223]
[1776748158109,46.8,75935.5,0.0,-0.9837,2e-05,2.35312]
[1776748159119,46.8,75936.42,0.0,-0.98369,2e-05,2.35446]
[1776748161130,46.8,75930.02,0.0,-0.98379,1e-05,2.34205]
[1776748162138,46.8,75931.92,0.0,-0.98376,1e-05,2.34548]
[1776748167174,46.8,75924.79,0.0,-0.98387,1e-05,2.33135]
[1776748169187,46.79,75921.05,0.0,-0.98393,1e-05,2.32413]
[1776748174221,46.79,75917.59,0.0,-0.984,1e-05,2.31506]
[1776748179257,46.79,75920.05,0.0,-0.98397,1e-05,2.31923]
[1776748184291,46.79,75923.74,0.0,-0.98391,1e-05,2.32564]
[1776748189328,46.79,75927.61,0.0,-0.98386,1e-05,2.33235]
[1776748194365,46.78,75923.98,0.0,-0.98392,1e-05,2.32499]
[1776748197385,46.78,75920.25,0.0,-0.98398,1e-05,2.31766]
[1776748202424,46.78,75915.38,0.0,-0.98405,1e-05,2.30818]
[1776748207458,46.78,75912.76,0.0,-0.98409,1e-05,2.30297]
[1776748208463,46.78,75905.2,0.0,-0.98421,1e-05,2.28892]
[1776748210477,46.78,75909.85,0.0,-0.98413,1e-05,2.29816]
[1776748215512,46.8,75913.82,0.0,-0.98405,1e-05,2.30872]
[1776748220546,46.81,75913.7,0.0,-0.98403,1e-05,2.311]
[1776748225582,46.82,75913.21,0.0,-0.98401,1e-05,2.3138]
[1776748228604,46.83,75908.01,0.0,-0.98407,1e-05,2.30598]
[1776748231624,46.83,75903.24,0.0,-0.98415,1e-05,2.29548]
[1776748233676,46.83,75897.45,0.0,-0.98424,1e-05,2.28467]
[1776748235652,46.83,75897.1,0.0,-0.98424,1e-05,2.28394]
[1776748240688,46.83,75890.98,0.0,-0.98433,1e-05,2.27255]
[1776748245722,46.83,75890.16,0.0,-0.98435,1e-05,2.27053]
[1776748250765,46.82,75887.64,0.0,-0.98439,1e-05,2.2647]
[1776748255792,46.82,75885.12,0.0,-0.98444,1e-05,2.25892]
[1776748260829,46.81,75886.17,0.0,-0.98443,1e-05,2.25971]
[1776748262842,46.81,75879.67,0.0,-0.98453,1e-05,2.2474]
[1776748264855,46.81,75875.83,0.0,-0.98459,1e-05,2.24002]
[1776748269891,46.81,75882.3,0.0,-0.9845,1e-05,2.25085]
[1776748274926,46.8,75881.55,0.0,-0.98452,1e-05,2.24847]
[1776748279961,46.8,75885.84,0.0,-0.98447,1e-05,2.25527]
[1776748284998,46.79,75886.4,0.0,-0.98447,1e-05,2.25522]
[1776748290031,46.79,75888.84,0.0,-0.98444,1e-05,2.25859]
[1776748293053,46.78,75881.4,0.0,-0.98457,1e-05,2.24226]
[1776748294105,46.78,75881.41,0.0,-0.98457,1e-05,2.24209]
[1776748300102,46.78,75881.3,0.0,-0.98458,1e-05,2.24077]
[1776748305139,46.77,75883.39,0.0,-0.98456,1e-05,2.24362]
[1776748310172,46.77,75881.8,0.0,-0.98459,1e-05,2.23976]
[1776748315208,46.77,75882.89,0.0,-0.98458,1e-05,2.24078]
[1776748320243,46.76,75883.13,0.0,-0.98459,1e-05,2.24026]
[1776748324313,46.76,75881.48,0.0,-0.98461,1e-05,2.23653]
[1776748327294,46.76,75875.43,0.0,-0.98471,1e-05,2.22505]
[1776748328299,46.76,75889.49,0.0,-0.9845,1e-05,2.25072]
[1776748329311,46.76,75892.89,0.0,-0.98445,1e-05,2.257]
[1776748334383,46.75,75891.82,0.0,-0.98447,1e-05,2.25428]
[1776748340386,46.75,75894.73,0.0,-0.98444,1e-05,2.25836]
[1776748345421,46.74,75894.6,0.0,-0.98445,1e-05,2.25709]
[1776748350456,46.74,75894.09,0.0,-0.98447,1e-05,2.25514]
[1776748355496,46.73,75894.66,0.0,-0.98448,1e-05,2.25305]
[1776748361537,46.73,75895.02,0.0,-0.98449,1e-05,2.2523]
[1776748366578,46.72,75892.51,0.0,-0.98453,1e-05,2.24674]
[1776748371613,46.72,75892.49,0.0,-0.98454,1e-05,2.24578]
[1776748376647,46.72,75892.31,0.0,-0.98455,1e-05,2.24453]
[1776748381682,46.71,75894.46,0.0,-0.98453,1e-05,2.24753]
[1776748384734,46.71,75885.57,0.0,-0.98466,1e-05,2.23079]
[1776748390745,46.71,75886.97,0.0,-0.98465,1e-05,2.23237]
[1776748396787,46.7,75887.63,0.0,-0.98464,1e-05,2.23261]
[1776748400816,46.7,75882.26,0.0,-0.98473,1e-05,2.22225]
[1776748403836,46.7,75877.06,0.0,-0.9848,1e-05,2.21245]
[1776748408882,46.69,75878.56,0.0,-0.98479,1e-05,2.21458]
[1776748414946,46.69,75879.43,0.0,-0.98479,1e-05,2.21338]
[1776748419950,46.69,75878.23,0.0,-0.98482,1e-05,2.21069]
[1776748425019,46.69,75871.63,0.0,-0.98491,1e-05,2.19834]
[1776748431027,46.68,75870.07,0.0,-0.98494,1e-05,2.19507]
[1776748436064,46.68,75873.15,0.0,-0.9849,1e-05,2.20021]
[1776748440091,46.68,75877.54,0.0,-0.98484,1e-05,2.20774]
[1776748445158,46.68,75878.04,0.0,-0.98484,1e-05,2.20815]
[1776748450161,46.68,75876.98,0.0,-0.98485,1e-05,2.20575]
[1776748455229,46.67,75876.43,0.0,-0.98487,1e-05,2.20431]
[1776748460231,46.67,75876.43,0.0,-0.98487,1e-05,2.20385]
[1776748465302,46.67,75875.67,0.0,-0.98488,1e-05,2.20204]
[1776748469297,46.67,75883.72,0.0,-0.98477,1e-05,2.21617]
[1776748470301,46.67,75885.0,0.0,-0.98476,1e-05,2.21836]
[1776748475371,46.67,75885.45,0.0,-0.98477,1e-05,2.21646]
[1776748481380,46.66,75886.27,0.0,-0.98476,1e-05,2.21721]
[1776748486415,46.66,75886.71,0.0,-0.98476,1e-05,2.21737]
[1776748488429,46.66,75892.28,0.0,-0.98468,1e-05,2.22721]
[1776748489436,46.66,75892.76,0.0,-0.98468,1e-05,2.22793]
[1776748494472,46.65,75895.81,0.0,-0.98464,1e-05,2.2327]
[1776748499505,46.65,75895.04,0.0,-0.98466,1e-05,2.23052]
[1776748502527,46.65,75899.17,0.0,-0.9846,1e-05,2.23754]
[1776748507562,46.65,75894.13,0.0,-0.98468,1e-05,2.22755]
[1776748510583,46.64,75901.34,0.0,-0.98458,1e-05,2.24021]
[1776748511590,46.64,75902.36,0.0,-0.98457,1e-05,2.24189]
[1776748516625,46.64,75900.85,0.0,-0.9846,1e-05,2.23824]
[1776748518641,46.64,75895.74,0.0,-0.98467,1e-05,2.22859]
[1776748521664,46.63,75888.29,0.0,-0.98478,1e-05,2.2146]
[1776748522670,46.63,75886.81,0.0,-0.98481,1e-05,2.21179]
[1776748527704,46.63,75884.96,0.0,-0.98484,1e-05,2.2078]
[1776748532745,46.63,75885.47,0.0,-0.98485,1e-05,2.2059]
[1776748537778,46.63,75886.56,0.0,-0.98484,1e-05,2.20727]
[1776748542814,46.62,75887.58,0.0,-0.98483,1e-05,2.20849]
[1776748548856,46.62,75888.95,0.0,-0.98482,1e-05,2.21021]
[1776748552886,46.62,75894.82,0.0,-0.98474,1e-05,2.22029]
[1776748553893,46.62,75905.88,0.0,-0.98458,1e-05,2.24024]
[1776748554899,46.62,75911.62,0.0,-0.9845,1e-05,2.25077]
[1776748558927,46.61,75918.56,0.0,-0.9844,1e-05,2.26293]
[1776748563962,46.62,75914.89,0.0,-0.98445,1e-05,2.25711]
[1776748568996,46.62,75912.64,0.0,-0.98447,1e-05,2.25442]
[1776748574033,46.62,75908.47,0.0,-0.98453,1e-05,2.24694]
[1776748579070,46.63,75907.51,0.0,-0.98454,1e-05,2.24537]
[1776748584106,46.63,75907.52,0.0,-0.98454,1e-05,2.24558]
[1776748589141,46.63,75908.77,0.0,-0.98452,1e-05,2.24803]
[1776748594177,46.63,75906.49,0.0,-0.98456,1e-05,2.24193]
[1776748599211,46.63,75906.41,0.0,-0.98456,1e-05,2.242]
[1776748602232,46.63,75896.09,0.0,-0.98471,1e-05,2.22311]
[1776748603239,46.63,75894.39,0.0,-0.98474,1e-05,2.21986]
[1776748608274,46.62,75895.09,0.0,-0.98473,1e-05,2.22034]
[1776748613309,46.62,75896.21,0.0,-0.98472,1e-05,2.22183]
[1776748618344,46.62,75896.15,0.0,-0.98472,1e-05,2.22216]
[1776748623379,46.62,75895.97,0.0,-0.98472,1e-05,2.22205]
[1776748625393,46.62,75888.82,0.0,-0.98482,1e-05,2.20881]
[1776748626427,46.62,75882.63,0.0,-0.98491,1e-05,2.19753]
[1776748628414,46.62,75882.94,0.0,-0.98491,1e-05,2.19787]
[1776748633449,46.62,75885.76,0.0,-0.98487,1e-05,2.2024]
[1776748638487,46.62,75886.81,0.0,-0.98486,1e-05,2.2037]
[1776748643519,46.61,75884.91,0.0,-0.9849,1e-05,2.19971]
[1776748648554,46.61,75886.28,0.0,-0.98488,1e-05,2.20165]
[1776748653595,46.61,75885.43,0.0,-0.98491,1e-05,2.1975]
[1776748658637,46.61,75881.68,0.0,-0.98497,1e-05,2.19031]
[1776748663659,46.61,75879.24,0.0,-0.985,1e-05,2.18552]
[1776748664670,46.61,75873.92,0.0,-0.98508,1e-05,2.17593]
[1776748665676,46.61,75876.48,0.0,-0.98504,1e-05,2.18045]
[1776748670713,46.6,75872.54,0.0,-0.9851,1e-05,2.1731]
[1776748675747,46.6,75870.99,0.0,-0.98513,1e-05,2.17004]
[1776748680782,46.6,75871.43,0.0,-0.98512,1e-05,2.17052]
[1776748685817,46.6,75872.79,0.0,-0.98511,1e-05,2.17264]
[1776748690852,46.6,75875.84,0.0,-0.98507,1e-05,2.17779]
[1776748695887,46.6,75878.07,0.0,-0.98504,1e-05,2.18141]
[1776748696920,46.6,75884.12,0.0,-0.98495,1e-05,2.19217]
[1776748701945,46.59,75882.01,0.0,-0.98499,1e-05,2.18801]
[1776748706990,46.59,75882.79,0.0,-0.98498,1e-05,2.1891]
[1776748712020,46.59,75886.17,0.0,-0.98495,1e-05,2.19278]
[1776748717060,46.59,75884.28,0.0,-0.98497,1e-05,2.18912]
[1776748722085,46.59,75884.8,0.0,-0.98497,1e-05,2.18982]
[1776748727130,46.59,75887.56,0.0,-0.98493,1e-05,2.19453]
[1776748732155,46.59,75888.81,0.0,-0.98492,1e-05,2.19649]
[1776748737200,46.59,75889.74,0.0,-0.98491,1e-05,2.19786]
[1776748742225,46.58,75890.87,0.0,-0.98489,1e-05,2.19959]
[1776748747271,46.58,75890.17,0.0,-0.9849,1e-05,2.19803]
[1776748752295,46.58,75890.0,0.0,-0.98491,1e-05,2.19744]
[1776748757340,46.58,75892.05,0.0,-0.98488,1e-05,2.20086]
[1776748762365,46.58,75893.53,0.0,-0.98486,1e-05,2.20322]
[1776748767411,46.58,75893.83,0.0,-0.98486,1e-05,2.20346]
[1776748772435,46.58,75893.85,0.0,-0.98488,1e-05,2.20109]
[1776748777481,46.58,75893.62,0.0,-0.98488,1e-05,2.20037]
[1776748782505,46.57,75893.16,0.0,-0.98489,1e-05,2.19922]
[1776748787551,46.57,75893.61,0.0,-0.98489,1e-05,2.19971]
[1776748792574,46.57,75894.07,0.0,-0.98489,1e-05,2.2002]
[1776748797621,46.57,75893.47,0.0,-0.9849,1e-05,2.19877]
[1776748802644,46.57,75892.05,0.0,-0.98492,1e-05,2.1959]
[1776748807691,46.57,75894.99,0.0,-0.98488,1e-05,2.20089]
[1776748812716,46.57,75897.88,0.0,-0.98484,1e-05,2.20576]
[1776748815737,46.56,75903.85,0.0,-0.98476,1e-05,2.21633]
[1776748816744,46.56,75908.23,0.0,-0.9847,1e-05,2.22419]
[1776748817762,46.56,75907.13,0.0,-0.98471,1e-05,2.22207]
[1776748822786,46.57,75904.92,0.0,-0.98474,1e-05,2.21846]
[1776748824801,46.57,75917.15,0.0,-0.98456,1e-05,2.24168]
[1776748825807,46.57,75919.01,0.0,-0.98453,1e-05,2.24586]
[1776748830844,46.58,75918.86,0.0,-0.98451,1e-05,2.24812]
[1776748833864,46.59,75924.03,0.0,-0.98444,1e-05,2.25643]
[1776748834870,46.59,75930.34,0.0,-0.98434,1e-05,2.26878]
[1776748835877,46.59,75930.7,0.0,-0.98433,1e-05,2.27016]
[1776748840912,46.6,75929.43,0.0,-0.98434,1e-05,2.26902]
[1776748845952,46.6,75930.86,0.0,-0.98432,1e-05,2.27099]
[1776748850986,46.6,75931.84,0.0,-0.98431,1e-05,2.27261]
[1776748856027,46.6,75927.19,0.0,-0.98437,1e-05,2.26548]
[1776748861070,46.61,75933.35,0.0,-0.98427,1e-05,2.27763]
[1776748862077,46.61,75937.92,0.0,-0.9842,1e-05,2.28679]
[1776748864082,46.61,75943.59,0.0,-0.9841,1e-05,2.29868]
[1776748869116,46.63,75941.85,0.0,-0.9841,1e-05,2.29938]
[1776748874151,46.65,75941.41,0.0,-0.98408,1e-05,2.30186]
[1776748875158,46.65,75936.1,0.0,-0.98415,1e-05,2.29266]
[1776748880196,46.66,75930.41,0.0,-0.98421,1e-05,2.28552]
[1776748885231,46.68,75932.43,0.0,-0.98415,1e-05,2.2927]
[1776748890266,46.69,75930.39,0.0,-0.98415,1e-05,2.2923]
[1776748898341,46.72,75931.28,0.0,-0.98411,1e-05,2.29723]
[1776748903376,46.73,75931.7,0.0,-0.98408,1e-05,2.30138]
[1776748908416,46.75,75931.47,0.0,-0.98405,1e-05,2.30429]
[1776748914436,46.76,75931.32,0.0,-0.98402,1e-05,2.30798]
[1776748919471,46.78,75933.37,0.0,-0.98397,1e-05,2.31507]
[1776748926521,46.8,75933.0,0.0,-0.98393,1e-05,2.31889]
[1776748931557,46.81,75934.05,0.0,-0.98389,1e-05,2.32406]
[1776748936591,46.82,75920.85,0.0,-0.98407,1e-05,2.30186]
[1776748937599,46.82,75921.15,0.0,-0.98406,1e-05,2.30239]
[1776748942633,46.83,75919.57,0.0,-0.98408,1e-05,2.30063]
[1776748947668,46.84,75917.33,0.0,-0.98409,1e-05,2.2997]
[1776748952703,46.84,75915.68,0.0,-0.98412,1e-05,2.29557]
[1776748957738,46.84,75913.67,0.0,-0.98415,1e-05,2.29152]
[1776748963779,46.84,75912.17,0.0,-0.98417,1e-05,2.28835]
[1776748968841,46.84,75911.43,0.0,-0.98419,1e-05,2.28665]
[1776748973850,46.84,75907.98,0.0,-0.98424,1e-05,2.27996]
[1776748978911,46.84,75904.64,0.0,-0.98429,1e-05,2.2735]
[1776748983920,46.84,75898.86,0.0,-0.98438,1e-05,2.26265]
[1776748988987,46.84,75904.19,0.0,-0.9843,1e-05,2.27227]
[1776748993990,46.84,75902.8,0.0,-0.98431,1e-05,2.27056]
[1776748999057,46.84,75901.91,0.0,-0.98432,1e-05,2.26978]
[1776749004063,46.84,75905.99,0.0,-0.98426,1e-05,2.27705]
[1776749009098,46.84,75906.38,0.0,-0.98426,1e-05,2.2775]
[1776749014133,46.84,75910.44,0.0,-0.98421,1e-05,2.28323]
[1776749019174,46.86,75914.92,0.0,-0.98412,1e-05,2.29463]
[1776749026247,46.88,75917.25,0.0,-0.98405,1e-05,2.30386]
[1776749031259,46.89,75917.25,0.0,-0.98403,1e-05,2.30629]
[1776749035283,46.9,75922.77,0.0,-0.98392,1e-05,2.31959]
[1776749036316,46.9,75935.51,0.0,-0.98373,2e-05,2.34405]
[1776749037297,46.91,75935.51,0.0,-0.98372,2e-05,2.3446]
[1776749039311,46.91,75941.38,0.0,-0.98362,2e-05,2.35775]
[1776749041325,46.92,75948.97,0.0,-0.98349,2e-05,2.37367]
[1776749042332,46.93,75954.84,0.0,-0.98339,2e-05,2.38584]
[1776749043340,46.93,75960.17,0.0,-0.98331,2e-05,2.39604]
[1776749048374,46.93,75963.69,0.0,-0.98325,2e-05,2.40286]
[1776749053409,46.93,75963.27,0.0,-0.98325,2e-05,2.40299]
[1776749058444,46.94,75965.08,0.0,-0.98321,2e-05,2.40868]
[1776749065497,46.95,75966.1,0.0,-0.98317,2e-05,2.41365]
[1776749071536,46.96,75967.37,0.0,-0.98314,2e-05,2.41638]
[1776749076600,46.97,75966.78,0.0,-0.98313,2e-05,2.41731]
[1776749081606,46.98,75966.67,0.0,-0.98312,2e-05,2.41915]
[1776749083620,46.98,75958.37,0.0,-0.98324,2e-05,2.40401]
[1776749085634,46.99,75957.98,0.0,-0.98324,2e-05,2.40413]
[1776749090669,47.0,75956.94,0.0,-0.98324,2e-05,2.40427]
[1776749093689,47.0,75962.29,0.0,-0.98315,2e-05,2.4158]
[1776749097719,47.01,75966.99,0.0,-0.98306,2e-05,2.42646]
[1776749102753,47.02,75966.9,0.0,-0.98304,2e-05,2.42826]
[1776749107789,47.03,75969.08,0.0,-0.983,2e-05,2.4344]
[1776749110809,47.03,75955.86,0.0,-0.98319,2e-05,2.41009]
[1776749111816,47.03,75957.38,0.0,-0.98316,2e-05,2.41343]
[1776749116880,47.04,75957.88,0.0,-0.98314,2e-05,2.41647]
[1776749121886,47.05,75959.15,0.0,-0.9831,2e-05,2.42095]
[1776749126950,47.06,75961.42,0.0,-0.98305,2e-05,2.42734]
[1776749131956,47.07,75959.76,0.0,-0.98308,2e-05,2.42393]
[1776749137020,47.07,75954.95,0.0,-0.98313,2e-05,2.41673]
[1776749143039,47.09,75953.57,0.0,-0.98313,2e-05,2.41662]
[1776749148074,47.09,75949.45,0.0,-0.98318,2e-05,2.41086]
[1776749153112,47.1,75950.69,0.0,-0.98314,2e-05,2.41537]
[1776749158144,47.11,75946.79,0.0,-0.98319,2e-05,2.41]
[1776749163180,47.12,75945.61,0.0,-0.98319,2e-05,2.40984]
[1776749168218,47.13,75947.11,0.0,-0.98315,2e-05,2.4148]
[1776749169222,47.13,75955.63,0.0,-0.98301,2e-05,2.4321]
[1776749170229,47.14,75960.78,0.0,-0.98292,2e-05,2.44294]
[1776749171237,47.14,75962.24,0.0,-0.98289,2e-05,2.44664]
[1776749176273,47.16,75962.86,0.0,-0.98284,2e-05,2.45219]
[1776749181308,47.18,75963.5,0.0,-0.9828,2e-05,2.45773]
[1776749186344,47.2,75964.94,0.0,-0.98274,2e-05,2.46477]
[1776749187376,47.2,75953.59,0.0,-0.98291,2e-05,2.44361]
[1776749188357,47.2,75953.59,0.0,-0.98291,2e-05,2.44448]
[1776749192385,47.22,75958.91,0.0,-0.98281,2e-05,2.45601]
[1776749197449,47.24,75959.97,0.0,-0.98275,2e-05,2.46324]
[1776749202454,47.26,75961.63,0.0,-0.98269,2e-05,2.47076]
[1776749207523,47.28,75968.71,0.0,-0.98254,2e-05,2.48884]
[1776749212528,47.29,75970.22,0.0,-0.98248,2e-05,2.49591]
[1776749217593,47.29,75969.81,0.0,-0.9825,2e-05,2.49431]
[1776749222602,47.29,75969.1,0.0,-0.98251,2e-05,2.49308]
[1776749227665,47.31,75970.55,0.0,-0.98245,2e-05,2.49992]
[1776749232673,47.32,75970.66,0.0,-0.98242,2e-05,2.50407]
[1776749237735,47.34,75968.96,0.0,-0.98241,2e-05,2.50463]
[1776749242742,47.36,75969.12,0.0,-0.98238,2e-05,2.50881]
[1776749247805,47.37,75970.52,0.0,-0.98232,2e-05,2.51538]
[1776749251818,47.39,75961.33,0.0,-0.98246,2e-05,2.49807]
[1776749252818,47.39,75944.03,0.0,-0.98273,2e-05,2.46462]
[1776749253836,47.39,75919.76,0.0,-0.98311,2e-05,2.41792]
[1776749254838,47.39,75890.65,0.0,-0.98355,2e-05,2.36256]
[1776749255837,47.38,75872.85,0.0,-0.98382,1e-05,2.32889]
[1776749256844,47.38,75866.41,0.0,-0.98392,1e-05,2.31657]
[1776749257882,47.38,75871.11,0.0,-0.98385,1e-05,2.3249]
[1776749260871,47.37,75874.36,0.0,-0.98381,1e-05,2.32978]
[1776749261879,47.37,75866.71,0.0,-0.98393,1e-05,2.31522]
[1776749262885,47.37,75854.43,0.0,-0.98411,1e-05,2.29226]
[1776749263897,47.37,75858.79,0.0,-0.98405,1e-05,2.29994]
[1776749265908,47.37,75853.66,0.0,-0.98412,1e-05,2.29089]
[1776749266923,47.37,75855.6,0.0,-0.9841,1e-05,2.29414]
[1776749271953,47.36,75854.95,0.0,-0.98412,1e-05,2.29141]
[1776749273967,47.36,75860.28,0.0,-0.98405,1e-05,2.30056]
[1776749278033,47.36,75860.07,0.0,-0.98406,1e-05,2.29885]
[1776749283037,47.35,75860.13,0.0,-0.98407,1e-05,2.29731]
[1776749288104,47.34,75860.14,0.0,-0.98409,1e-05,2.29568]
[1776749294113,47.33,75859.87,0.0,-0.98411,1e-05,2.29321]
[1776749296128,47.33,75869.96,0.0,-0.98396,1e-05,2.31112]
[1776749297134,47.33,75873.1,0.0,-0.98392,1e-05,2.31657]
[1776749301162,47.32,75876.45,0.0,-0.98388,1e-05,2.32178]
[1776749306197,47.33,75877.5,0.0,-0.98386,1e-05,2.32435]
[1776749311232,47.33,75877.61,0.0,-0.98387,1e-05,2.32301]
[1776749314253,47.33,75875.08,0.0,-0.9839,1e-05,2.31873]
[1776749320296,47.33,75873.1,0.0,-0.98392,1e-05,2.31593]
[1776749326337,47.33,75871.82,0.0,-0.98395,1e-05,2.31188]
[1776749336414,47.31,75872.92,0.0,-0.98397,1e-05,2.31023]
[1776749338456,47.31,75884.23,0.0,-0.98381,1e-05,2.33046]
[1776749340454,47.3,75886.63,0.0,-0.98378,1e-05,2.33412]
[1776749345480,47.3,75884.74,0.0,-0.98382,1e-05,2.32857]
[1776749351522,47.28,75883.2,0.0,-0.98386,1e-05,2.32333]
[1776749356558,47.28,75886.99,0.0,-0.98382,1e-05,2.3284]
[1776749361592,47.27,75891.4,0.0,-0.98377,1e-05,2.33463]
[1776749366627,47.26,75891.96,0.0,-0.98378,1e-05,2.33369]
[1776749374683,47.25,75892.05,0.0,-0.98382,1e-05,2.32857]
[1776749380726,47.23,75892.11,0.0,-0.98384,1e-05,2.32604]
[1776749385768,47.23,75893.58,0.0,-0.98383,1e-05,2.32693]
[1776749390797,47.22,75895.66,0.0,-0.98382,1e-05,2.32895]
[1776749395831,47.21,75895.12,0.0,-0.98384,1e-05,2.32609]
[1776749400867,47.2,75894.29,0.0,-0.98387,1e-05,2.32274]
[1776749404894,47.2,75889.25,0.0,-0.98395,1e-05,2.31198]
[1776749409929,47.19,75887.77,0.0,-0.98399,1e-05,2.30754]
[1776749414964,47.18,75886.0,0.0,-0.98403,1e-05,2.30261]
[1776749419029,47.18,75891.05,0.0,-0.98397,1e-05,2.31063]
[1776749424029,47.17,75888.6,0.0,-0.98402,1e-05,2.30442]
[1776749428056,47.16,75882.11,0.0,-0.98412,1e-05,2.29116]
[1776749433093,47.16,75879.81,0.0,-0.98418,1e-05,2.28329]
[1776749439169,47.15,75885.22,0.0,-0.98412,1e-05,2.29146]
[1776749444170,47.14,75885.78,0.0,-0.98412,1e-05,2.291]
[1776749449240,47.13,75887.03,0.0,-0.98411,1e-05,2.29182]
[1776749455247,47.13,75890.49,0.0,-0.98407,1e-05,2.29741]
[1776749460282,47.14,75894.22,0.0,-0.98401,1e-05,2.30527]
[1776749465319,47.13,75892.8,0.0,-0.98404,1e-05,2.30155]
[1776749472366,47.12,75888.65,0.0,-0.98411,1e-05,2.29178]
[1776749474380,47.12,75883.01,0.0,-0.9842,1e-05,2.28081]
[1776749476396,47.12,75882.83,0.0,-0.98421,1e-05,2.27993]
[1776749481431,47.11,75881.4,0.0,-0.98424,1e-05,2.27595]
[1776749484456,47.11,75873.45,0.0,-0.98436,1e-05,2.26063]
[1776749486475,47.1,75870.45,0.0,-0.98441,1e-05,2.25469]
[1776749492514,47.1,75874.57,0.0,-0.98438,1e-05,2.25867]
[1776749498557,47.09,75874.93,0.0,-0.98438,1e-05,2.2579]
[1776749502584,47.09,75869.79,0.0,-0.98446,1e-05,2.24762]
[1776749508630,47.08,75869.71,0.0,-0.98448,1e-05,2.24616]
[1776749512662,47.08,75867.42,0.0,-0.98451,1e-05,2.24118]
[1776749517698,47.07,75866.84,0.0,-0.98453,1e-05,2.23914]
[1776749522734,47.07,75847.83,0.0,-0.98481,1e-05,2.20394]
[1776749523741,47.07,75840.0,0.0,-0.98492,1e-05,2.18983]
[1776749525758,47.07,75840.44,0.0,-0.98492,1e-05,2.19041]
[1776749530793,47.07,75844.25,0.0,-0.98487,1e-05,2.19665]
[1776749536834,47.06,75840.21,0.0,-0.98493,1e-05,2.18881]
[1776749542877,47.06,75839.48,0.0,-0.98494,1e-05,2.18686]
[1776749546904,47.06,75834.21,0.0,-0.98502,1e-05,2.1771]
[1776749551940,47.06,75832.58,0.0,-0.98506,1e-05,2.17158]
[1776749556975,47.05,75831.73,0.0,-0.98508,1e-05,2.16968]
[1776749562012,47.05,75831.42,0.0,-0.98509,1e-05,2.16872]
[1776749567050,47.05,75831.71,0.0,-0.98508,1e-05,2.16932]
[1776749572084,47.05,75832.01,0.0,-0.98508,1e-05,2.16944]
[1776749577119,47.05,75833.29,0.0,-0.98507,1e-05,2.17129]
[1776749584175,47.05,75837.59,0.0,-0.98501,1e-05,2.17825]
[1776749589211,47.04,75836.26,0.0,-0.98503,1e-05,2.17542]
[1776749590236,47.04,75844.13,0.0,-0.98492,1e-05,2.18932]
[1776749591226,47.04,75844.13,0.0,-0.98492,1e-05,2.1892]
[1776749594246,47.04,75846.97,0.0,-0.98489,1e-05,2.1939]
[1776749599281,47.04,75847.68,0.0,-0.98488,1e-05,2.19452]
[1776749600307,47.04,75854.79,0.0,-0.98478,1e-05,2.20711]
[1776749601295,47.04,75854.79,0.0,-0.98478,1e-05,2.20696]
[1776749606330,47.03,75858.27,0.0,-0.98474,1e-05,2.21246]
[1776749610377,47.03,75859.52,0.0,-0.98473,1e-05,2.21405]
[1776749615393,47.03,75860.49,0.0,-0.98474,1e-05,2.21284]
[1776749620447,47.02,75861.48,0.0,-0.98473,1e-05,2.21376]
[1776749623449,47.02,75863.58,0.0,-0.9847,1e-05,2.21699]
[1776749628486,47.02,75862.78,0.0,-0.98472,1e-05,2.2146]
[1776749630518,47.01,75877.02,0.0,-0.98452,1e-05,2.23994]
[1776749632515,47.02,75878.06,0.0,-0.98451,1e-05,2.24188]
[1776749637551,47.02,75874.69,0.0,-0.98455,1e-05,2.23579]
[1776749640587,47.02,75869.02,0.0,-0.98463,1e-05,2.22559]
[1776749646615,47.01,75869.25,0.0,-0.98464,1e-05,2.22474]
[1776749652656,47.0,75870.44,0.0,-0.98463,1e-05,2.22565]
[1776749657691,47.0,75870.53,0.0,-0.98464,1e-05,2.22478]
[1776749662726,47.0,75871.33,0.0,-0.98464,1e-05,2.22519]
[1776749668768,46.99,75872.77,0.0,-0.98463,1e-05,2.22656]
[1776749673804,46.99,75872.3,0.0,-0.98466,1e-05,2.22261]
[1776749680870,46.98,75873.15,0.0,-0.98466,1e-05,2.22278]
[1776749688909,46.97,75873.92,0.0,-0.98466,1e-05,2.22263]
[1776749693944,46.97,75874.31,0.0,-0.98466,1e-05,2.22239]
[1776749697996,46.96,75866.41,0.0,-0.98478,1e-05,2.20738]
[1776749698979,46.96,75861.31,0.0,-0.98485,1e-05,2.19807]
[1776749699989,46.96,75861.55,0.0,-0.98485,1e-05,2.19836]
[1776749705023,46.96,75858.96,0.0,-0.98489,1e-05,2.19302]
[1776749710060,46.96,75857.69,0.0,-0.98492,1e-05,2.18995]
[1776749718112,46.95,75855.93,0.0,-0.98495,1e-05,2.18576]
[1776749723147,46.95,75854.8,0.0,-0.98497,1e-05,2.18311]
[1776749728182,46.95,75855.49,0.0,-0.98497,1e-05,2.18369]
[1776749731231,46.94,75861.13,0.0,-0.9849,1e-05,2.19125]
[1776749736238,46.94,75864.44,0.0,-0.98486,1e-05,2.19644]
[1776749740267,46.95,75869.86,0.0,-0.98477,1e-05,2.2083]
[1776749743286,46.96,75874.96,0.0,-0.98468,1e-05,2.21882]
[1776749748322,46.97,75876.97,0.0,-0.98463,1e-05,2.22615]
[1776749753358,46.99,75875.0,0.0,-0.98462,1e-05,2.22627]
[1776749755371,46.99,75869.37,0.0,-0.98471,1e-05,2.21575]
[1776749758392,46.99,75868.74,0.0,-0.98472,1e-05,2.21413]
[1776749763428,46.98,75869.17,0.0,-0.98472,1e-05,2.21414]
[1776749766449,46.98,75875.29,0.0,-0.98464,1e-05,2.22471]
[1776749767456,46.98,75880.29,0.0,-0.98457,1e-05,2.23359]
[1776749768463,46.98,75881.4,0.0,-0.98455,1e-05,2.23542]
[1776749773497,46.97,75882.39,0.0,-0.98455,1e-05,2.23628]
[1776749778533,46.97,75878.3,0.0,-0.98461,1e-05,2.22794]
[1776749784575,46.97,75877.28,0.0,-0.98464,1e-05,2.22507]
[1776749789609,46.96,75877.11,0.0,-0.98464,1e-05,2.22396]
[1776749794645,46.98,75876.21,0.0,-0.98465,1e-05,2.22339]
[1776749799681,46.99,75876.34,0.0,-0.98462,1e-05,2.22654]
[1776749804714,46.99,75877.19,0.0,-0.98461,1e-05,2.22728]
[1776749809750,46.98,75877.42,0.0,-0.98462,1e-05,2.22689]
[1776749814785,46.98,75872.76,0.0,-0.98469,1e-05,2.21768]
[1776749815791,46.98,75870.75,0.0,-0.98472,1e-05,2.21391]
[1776749821863,46.97,75869.86,0.0,-0.98474,1e-05,2.2115]
[1776749826869,46.97,75868.08,0.0,-0.98477,1e-05,2.20764]
[1776749831933,46.97,75862.65,0.0,-0.98485,1e-05,2.19726]
[1776749836941,46.97,75857.73,0.0,-0.98493,1e-05,2.18787]
[1776749842003,46.96,75856.31,0.0,-0.98495,1e-05,2.18479]
[1776749848017,46.96,75855.41,0.0,-0.98497,1e-05,2.18251]
[1776749853053,46.96,75857.0,0.0,-0.98496,1e-05,2.18267]
[1776749854060,46.96,75863.52,0.0,-0.98487,1e-05,2.19419]
[1776749855067,46.96,75865.24,0.0,-0.98485,1e-05,2.19712]
[1776749860102,46.95,75865.94,0.0,-0.98485,1e-05,2.19766]
[1776749865138,46.95,75861.46,0.0,-0.98492,1e-05,2.18896]
[1776749872214,46.95,75861.48,0.0,-0.98492,1e-05,2.18796]
[1776749879238,46.94,75861.58,0.0,-0.98493,1e-05,2.18722]
[1776749882284,46.94,75867.72,0.0,-0.98485,1e-05,2.19793]
[1776749889305,46.93,75870.13,0.0,-0.98482,1e-05,2.20101]
[1776749894339,46.93,75874.16,0.0,-0.98477,1e-05,2.20747]
[1776749899375,46.93,75875.76,0.0,-0.98475,1e-05,2.20957]
[1776749908440,46.92,75878.34,0.0,-0.98473,1e-05,2.21279]
[1776749913482,46.92,75880.47,0.0,-0.98472,1e-05,2.21373]
[1776749918510,46.91,75881.49,0.0,-0.98471,1e-05,2.2148]
[1776749921531,46.91,75871.85,0.0,-0.98485,1e-05,2.19701]
[1776749922566,46.91,75869.39,0.0,-0.98489,1e-05,2.19248]
[1776749927573,46.91,75870.75,0.0,-0.98487,1e-05,2.19431]
[1776749932637,46.91,75873.22,0.0,-0.98484,1e-05,2.1981]
[1776749937643,46.9,75873.4,0.0,-0.98484,1e-05,2.19778]
[1776749942707,46.9,75873.41,0.0,-0.98485,1e-05,2.19715]
[1776749952777,46.89,75868.17,0.0,-0.98493,1e-05,2.18651]
[1776749958791,46.89,75869.08,0.0,-0.98493,1e-05,2.18743]
[1776749964832,46.89,75868.12,0.0,-0.98495,1e-05,2.18499]
[1776749970874,46.88,75867.37,0.0,-0.98496,1e-05,2.18294]
[1776749974902,46.88,75861.44,0.0,-0.98506,1e-05,2.16983]
[1776749981950,46.88,75860.67,0.0,-0.98508,1e-05,2.16778]
[1776749987993,46.88,75860.77,0.0,-0.98508,1e-05,2.16736]
[1776749993058,46.87,75834.48,0.0,-0.98545,1e-05,2.1206]
[1776749994034,46.87,75834.48,0.0,-0.98545,1e-05,2.12056]
[1776749995042,46.87,75834.44,0.0,-0.98545,1e-05,2.12047]
[1776750000077,46.87,75831.97,0.0,-0.98549,1e-05,2.11608]
[1776750003129,46.87,75840.5,0.0,-0.98537,1e-05,2.13094]
[1776750005113,46.87,75845.12,0.0,-0.98531,1e-05,2.13899]
[1776750007127,46.87,75849.63,0.0,-0.98524,1e-05,2.14681]
[1776750012162,46.87,75850.73,0.0,-0.98523,1e-05,2.14843]
[1776750016191,46.87,75845.17,0.0,-0.98531,1e-05,2.13841]
[1776750022233,46.87,75843.34,0.0,-0.98534,1e-05,2.13494]
[1776750027267,46.87,75843.97,0.0,-0.98533,1e-05,2.13584]
[1776750033339,46.87,75842.59,0.0,-0.98537,1e-05,2.13115]
[1776750038343,46.87,75841.5,0.0,-0.98538,1e-05,2.1291]
[1776750043409,46.87,75841.57,0.0,-0.98538,1e-05,2.12908]
[1776750048414,46.87,75847.48,0.0,-0.9853,1e-05,2.13933]
[1776750053479,46.86,75848.1,0.0,-0.98529,1e-05,2.14017]
[1776750059492,46.86,75849.28,0.0,-0.98528,1e-05,2.142]
[1776750065534,46.86,75848.18,0.0,-0.9853,1e-05,2.13985]
[1776750070569,46.86,75848.55,0.0,-0.98529,1e-05,2.14035]
[1776750075604,46.86,75848.78,0.0,-0.98529,1e-05,2.14061]
[1776750080642,46.86,75849.15,0.0,-0.98529,1e-05,2.14112]
[1776750082653,46.86,75841.62,0.0,-0.98539,1e-05,2.12786]
[1776750088694,46.86,75841.31,0.0,-0.9854,1e-05,2.12728]
[1776750093826,46.86,75840.56,0.0,-0.98542,1e-05,2.12389]
[1776750099771,46.86,75841.05,0.0,-0.98541,1e-05,2.12473]
[1776750108835,46.86,75840.45,0.0,-0.98542,1e-05,2.1236]
[1776750112862,46.86,75846.66,0.0,-0.98534,1e-05,2.13442]
[1776750113966,46.86,75848.27,0.0,-0.98532,1e-05,2.13722]
[1776750119911,46.86,75848.85,0.0,-0.98531,1e-05,2.13799]
[1776750124036,46.86,75854.67,0.0,-0.98523,1e-05,2.14805]
[1776750129982,46.86,75851.0,0.0,-0.98528,1e-05,2.14226]
[1776750135017,46.86,75851.61,0.0,-0.98527,1e-05,2.14358]
[1776750140053,46.86,75850.69,0.0,-0.98528,1e-05,2.14169]
[1776750145088,46.86,75849.87,0.0,-0.98529,1e-05,2.13999]
[1776750152137,46.87,75849.44,0.0,-0.98529,1e-05,2.14023]
[1776750157171,46.87,75849.63,0.0,-0.98528,1e-05,2.14079]
[1776750163214,46.87,75850.11,0.0,-0.98528,1e-05,2.14133]
[1776750168248,46.87,75850.75,0.0,-0.98527,1e-05,2.14219]
[1776750173284,46.87,75850.95,0.0,-0.98527,1e-05,2.14229]
[1776750180333,46.87,75850.31,0.0,-0.98528,1e-05,2.14082]
[1776750185369,46.87,75849.33,0.0,-0.9853,1e-05,2.13914]
[1776750191415,46.87,75851.55,0.0,-0.98527,1e-05,2.14305]
[1776750197455,46.87,75851.18,0.0,-0.98527,1e-05,2.14212]
[1776750202491,46.87,75849.28,0.0,-0.9853,1e-05,2.13856]
[1776750207531,46.87,75849.88,0.0,-0.9853,1e-05,2.13939]
[1776750213567,46.86,75852.01,0.0,-0.98528,1e-05,2.14083]
[1776750218602,46.86,75851.08,0.0,-0.9853,1e-05,2.139]
[1776750223637,46.86,75851.18,0.0,-0.9853,1e-05,2.13898]
[1776750230686,46.86,75849.05,0.0,-0.98533,1e-05,2.13501]
[1776750234819,46.86,75840.18,0.0,-0.98545,1e-05,2.11936]
[1776750236731,46.86,75840.29,0.0,-0.98545,1e-05,2.11952]
[1776750240756,46.86,75846.14,0.0,-0.98537,1e-05,2.12974]
[1776750244889,46.86,75847.9,0.0,-0.98535,1e-05,2.13273]
[1776750250826,46.86,75848.1,0.0,-0.98534,1e-05,2.13293]
[1776750263915,46.86,75848.36,0.0,-0.98534,1e-05,2.1331]
[1776750268953,46.86,75842.1,0.0,-0.98543,1e-05,2.12204]
[1776750269960,46.86,75840.95,0.0,-0.98544,1e-05,2.12004]
[1776750275102,46.86,75840.39,0.0,-0.98547,1e-05,2.11703]
[1776750282044,46.86,75839.08,0.0,-0.98548,1e-05,2.11479]
[1776750290100,46.86,75837.83,0.0,-0.9855,1e-05,2.11268]
[1776750295242,46.86,75838.19,0.0,-0.98549,1e-05,2.11335]
[1776750301179,46.86,75837.35,0.0,-0.98551,1e-05,2.11191]
[1776750302185,46.86,75829.84,0.0,-0.98561,1e-05,2.09887]
[1776750303192,46.86,75826.18,0.0,-0.98566,1e-05,2.09256]
[1776750308228,46.86,75828.44,0.0,-0.98563,1e-05,2.09664]
[1776750313263,46.86,75827.95,0.0,-0.98563,1e-05,2.09595]
[1776750315386,46.86,75822.72,0.0,-0.9857,1e-05,2.08699]
[1776750317294,46.86,75816.21,0.0,-0.98579,1e-05,2.07589]
[1776750318301,46.86,75814.89,0.0,-0.98581,1e-05,2.07369]
[1776750323333,46.86,75814.31,0.0,-0.98581,1e-05,2.07308]
[1776750329375,46.87,75813.99,0.0,-0.98581,1e-05,2.07298]
[1776750334411,46.87,75810.97,0.0,-0.98586,1e-05,2.06618]
[1776750339446,46.87,75813.75,0.0,-0.98582,1e-05,2.07129]
[1776750344480,46.87,75811.14,0.0,-0.98585,1e-05,2.06716]
[1776750349515,46.87,75811.39,0.0,-0.98585,1e-05,2.06795]
[1776750353542,46.87,75814.96,0.0,-0.9858,1e-05,2.07432]
[1776750358578,46.87,75814.3,0.0,-0.9858,1e-05,2.07342]
[1776750363612,46.88,75812.58,0.0,-0.98583,1e-05,2.0707]
[1776750368647,46.88,75807.95,0.0,-0.98589,1e-05,2.06302]
[1776750373683,46.88,75807.96,0.0,-0.98588,1e-05,2.06331]
[1776750378717,46.88,75807.65,0.0,-0.98589,1e-05,2.06312]
[1776750380737,46.88,75798.66,0.0,-0.986,1e-05,2.04785]
[1776750381742,46.88,75798.06,0.0,-0.98601,1e-05,2.04692]
[1776750387784,46.88,75799.01,0.0,-0.98599,1e-05,2.04916]
[1776750392820,46.89,75800.39,0.0,-0.98599,1e-05,2.04999]
[1776750395953,46.89,75810.4,0.0,-0.98585,1e-05,2.06737]
[1776750401883,46.89,75811.58,0.0,-0.98583,1e-05,2.06985]
[1776750406918,46.89,75809.44,0.0,-0.98586,1e-05,2.06658]
[1776750411953,46.89,75809.26,0.0,-0.98585,1e-05,2.06668]
[1776750416988,46.89,75805.41,0.0,-0.9859,1e-05,2.06055]
[1776750422025,46.9,75806.67,0.0,-0.98588,1e-05,2.06316]
[1776750425046,46.9,75806.03,0.0,-0.98589,1e-05,2.06234]
[1776750426167,46.9,75799.53,0.0,-0.98597,1e-05,2.05135]
[1776750429074,46.9,75799.28,0.0,-0.98597,1e-05,2.05125]
[1776750434111,46.9,75797.98,0.0,-0.98599,1e-05,2.04963]
[1776750439146,46.91,75801.22,0.0,-0.98594,1e-05,2.05574]
[1776750445188,46.91,75803.4,0.0,-0.98591,1e-05,2.06015]
[1776750446307,46.91,75808.93,0.0,-0.98583,1e-05,2.06971]
[1776750450222,46.91,75811.82,0.0,-0.98579,1e-05,2.07505]
[1776750456377,46.91,75813.56,0.0,-0.98577,1e-05,2.07653]
[1776750463318,46.92,75813.0,0.0,-0.98578,1e-05,2.07618]
[1776750468353,46.92,75811.86,0.0,-0.98579,1e-05,2.07468]
[1776750473388,46.92,75811.73,0.0,-0.98579,1e-05,2.0749]
[1776750479430,46.92,75812.56,0.0,-0.98577,1e-05,2.07685]
[1776750485473,46.93,75812.2,0.0,-0.98577,1e-05,2.07675]
[1776750488493,46.93,75818.9,0.0,-0.98568,1e-05,2.08852]
[1776750491514,46.93,75820.27,0.0,-0.98566,1e-05,2.09106]
[1776750496658,46.93,75817.56,0.0,-0.98569,1e-05,2.08666]
[1776750502598,46.93,75816.27,0.0,-0.98571,1e-05,2.08476]
[1776750509641,46.93,75816.11,0.0,-0.98571,1e-05,2.08484]
[1776750515684,46.93,75817.14,0.0,-0.98571,1e-05,2.08485]
[1776750520724,46.93,75816.94,0.0,-0.98571,1e-05,2.08471]
[1776750525753,46.94,75813.77,0.0,-0.98575,1e-05,2.07947]
[1776750530788,46.94,75813.65,0.0,-0.98575,1e-05,2.07948]
[1776750535824,46.94,75810.83,0.0,-0.98578,1e-05,2.07489]
[1776750544887,46.94,75810.92,0.0,-0.98578,1e-05,2.07554]
[1776750557080,46.94,75812.47,0.0,-0.98575,1e-05,2.07876]
[1776750564020,46.94,75812.56,0.0,-0.98575,1e-05,2.07924]
[1776750570061,46.94,75811.78,0.0,-0.98576,1e-05,2.07818]
[1776750577225,46.95,75808.45,0.0,-0.98581,1e-05,2.07085]
[1776750584160,46.95,75808.8,0.0,-0.9858,1e-05,2.07186]
[1776750589195,46.95,75812.97,0.0,-0.98575,1e-05,2.07929]
[1776750595237,46.95,75809.47,0.0,-0.98579,1e-05,2.07356]
[1776750600273,46.95,75810.06,0.0,-0.98578,1e-05,2.07483]
[1776750603295,46.95,75799.51,0.0,-0.98592,1e-05,2.05694]
[1776750604304,46.95,75794.05,0.0,-0.98599,1e-05,2.04774]
[1776750605309,46.95,75793.44,0.0,-0.986,1e-05,2.0468]
[1776750607435,46.95,75807.06,0.0,-0.98582,1e-05,2.07022]
[1776750608330,46.96,75807.06,0.0,-0.98582,1e-05,2.07029]
[1776750613365,46.96,75808.05,0.0,-0.9858,1e-05,2.07231]
[1776750618400,46.96,75807.53,0.0,-0.98581,1e-05,2.07174]
[1776750624447,46.96,75808.57,0.0,-0.98579,1e-05,2.07393]
[1776750627575,46.96,75802.7,0.0,-0.98587,1e-05,2.0641]
[1776750630489,46.96,75798.81,0.0,-0.98592,1e-05,2.05774]
[1776750636530,46.97,75801.5,0.0,-0.98589,1e-05,2.06092]
[1776750641566,46.97,75801.66,0.0,-0.98588,1e-05,2.06169]
[1776750646600,46.97,75802.63,0.0,-0.98586,1e-05,2.06383]
[1776750651636,46.97,75802.58,0.0,-0.98586,1e-05,2.06423]
[1776750656671,46.97,75802.23,0.0,-0.98586,1e-05,2.06412]
[1776750661707,46.98,75801.92,0.0,-0.98586,1e-05,2.06408]
[1776750666741,46.98,75805.92,0.0,-0.98581,1e-05,2.07142]
[1776750667857,46.98,75804.17,0.0,-0.98583,1e-05,2.06851]
[1776750673791,46.98,75803.8,0.0,-0.98583,1e-05,2.06843]
[1776750678824,46.98,75801.1,0.0,-0.98586,1e-05,2.06429]
[1776750683860,46.99,75802.05,0.0,-0.98584,1e-05,2.06642]
[1776750689902,46.99,75802.35,0.0,-0.98584,1e-05,2.06751]
[1776750698071,46.99,75803.34,0.0,-0.98583,1e-05,2.06803]
[1776750704001,47.0,75802.73,0.0,-0.98583,1e-05,2.06746]
[1776750706014,47.0,75795.2,0.0,-0.98593,1e-05,2.05482]
[1776750707021,47.0,75795.26,0.0,-0.98593,1e-05,2.05504]
[1776750712056,47.0,75796.13,0.0,-0.98591,1e-05,2.05724]
[1776750718211,47.0,75799.26,0.0,-0.98587,1e-05,2.0632]
[1776750724140,47.01,75798.9,0.0,-0.98587,1e-05,2.06312]
[1776750730183,47.01,75799.12,0.0,-0.98586,1e-05,2.06422]
[1776750734211,47.01,75804.84,0.0,-0.98578,1e-05,2.07439]
[1776750740253,47.01,75804.14,0.0,-0.98578,1e-05,2.07372]
[1776750747305,47.02,75803.17,0.0,-0.98579,1e-05,2.07267]
[1776750752340,47.02,75798.28,0.0,-0.98587,1e-05,2.06275]
[1776750757375,47.02,75805.07,0.0,-0.98577,1e-05,2.07489]
[1776750759389,47.02,75805.85,0.0,-0.98576,1e-05,2.07639]
[1776750764424,47.02,75805.61,0.0,-0.98576,1e-05,2.07639]
[1776750767446,47.02,75812.46,0.0,-0.98567,1e-05,2.08841]
[1776750768576,47.02,75813.27,0.0,-0.98565,1e-05,2.08987]
[1776750774493,47.03,75811.74,0.0,-0.98567,1e-05,2.0876]
[1776750780538,47.03,75811.67,0.0,-0.98567,1e-05,2.08784]
[1776750782550,47.03,75817.66,0.0,-0.98559,1e-05,2.09829]
[1776750783557,47.03,75819.15,0.0,-0.98557,1e-05,2.1009]
[1776750787586,47.03,75825.03,0.0,-0.98549,1e-05,2.11123]
[1776750792620,47.03,75824.64,0.0,-0.98549,1e-05,2.11063]
[1776750797655,47.03,75823.53,0.0,-0.98551,1e-05,2.10879]
[1776750798787,47.03,75818.46,0.0,-0.98557,1e-05,2.10003]
[1776750804703,47.03,75820.32,0.0,-0.98555,1e-05,2.10345]
[1776750806725,47.03,75821.8,0.0,-0.98553,1e-05,2.10605]
[1776750812759,47.03,75820.4,0.0,-0.98556,1e-05,2.1017]
[1776750818927,47.03,75816.71,0.0,-0.98561,1e-05,2.0955]
[1776750827865,47.03,75817.53,0.0,-0.98559,1e-05,2.09723]
[1776750832907,47.04,75815.1,0.0,-0.98563,1e-05,2.09322]
[1776750839067,47.04,75814.6,0.0,-0.98563,1e-05,2.09261]
[1776750844991,47.04,75810.84,0.0,-0.98568,1e-05,2.08641]
[1776750850031,47.04,75813.28,0.0,-0.98564,1e-05,2.09087]
[1776750856072,47.04,75814.8,0.0,-0.98562,1e-05,2.09375]
[1776750864128,47.04,75811.94,0.0,-0.98566,1e-05,2.08921]
[1776750869166,47.04,75807.57,0.0,-0.98571,1e-05,2.08195]
[1776750874201,47.04,75804.85,0.0,-0.98576,1e-05,2.07558]
[1776750879347,47.05,75805.61,0.0,-0.98575,1e-05,2.07732]
[1776750883264,47.05,75812.3,0.0,-0.98565,1e-05,2.08908]
[1776750889417,47.05,75814.56,0.0,-0.98562,1e-05,2.09324]
[1776750895348,47.05,75815.4,0.0,-0.98561,1e-05,2.09494]
[1776750899488,47.05,75824.65,0.0,-0.98548,1e-05,2.1111]
[1776750903405,47.05,75826.85,0.0,-0.98545,1e-05,2.11498]
[1776750908439,47.05,75826.29,0.0,-0.98546,1e-05,2.11403]
[1776750913474,47.05,75825.39,0.0,-0.98547,1e-05,2.11245]
[1776750918510,47.05,75826.53,0.0,-0.98546,1e-05,2.11438]
[1776750924553,47.05,75825.62,0.0,-0.98547,1e-05,2.11268]
[1776750929701,47.05,75824.04,0.0,-0.98549,1e-05,2.10984]
[1776750935631,47.05,75821.32,0.0,-0.98554,1e-05,2.10296]
[1776750940667,47.05,75820.85,0.0,-0.98555,1e-05,2.1021]
[1776750945702,47.05,75820.48,0.0,-0.98556,1e-05,2.10144]
[1776750950737,47.05,75819.87,0.0,-0.98556,1e-05,2.10039]
[1776750955771,47.05,75818.94,0.0,-0.98558,1e-05,2.09882]
[1776750960808,47.05,75816.11,0.0,-0.98561,1e-05,2.094]
[1776750965842,47.05,75814.85,0.0,-0.98563,1e-05,2.09194]
[1776750974905,47.05,75813.73,0.0,-0.98564,1e-05,2.09027]
[1776750980053,47.05,75811.83,0.0,-0.98567,1e-05,2.08716]
[1776750985983,47.05,75815.38,0.0,-0.98562,1e-05,2.09347]
[1776750993032,47.05,75815.3,0.0,-0.98563,1e-05,2.09141]
[1776750998067,47.05,75815.51,0.0,-0.98563,1e-05,2.09184]
[1776751003101,47.05,75816.14,0.0,-0.98562,1e-05,2.09295]
[1776751009143,47.05,75819.76,0.0,-0.98557,1e-05,2.0992]
[1776751015187,47.05,75819.41,0.0,-0.98557,1e-05,2.09862]
[1776751020338,47.05,75815.84,0.0,-0.98562,1e-05,2.09249]
[1776751024250,47.05,75801.41,0.0,-0.98582,1e-05,2.06781]
[1776751025256,47.05,75798.92,0.0,-0.98585,1e-05,2.06363]
[1776751030291,47.06,75799.32,0.0,-0.98584,1e-05,2.06467]
[1776751036336,47.06,75799.03,0.0,-0.98584,1e-05,2.06464]
[1776751042376,47.06,75800.05,0.0,-0.98582,1e-05,2.06683]
[1776751047410,47.06,75795.45,0.0,-0.98588,1e-05,2.05945]
[1776751052445,47.07,75797.08,0.0,-0.98587,1e-05,2.06063]
[1776751058488,47.07,75796.59,0.0,-0.98587,1e-05,2.06032]
[1776751059494,47.07,75802.62,0.0,-0.98579,1e-05,2.07068]
[1776751065535,47.07,75803.67,0.0,-0.98577,1e-05,2.07331]
[1776751070720,47.08,75805.89,0.0,-0.98573,1e-05,2.07811]
[1776751079634,47.08,75806.9,0.0,-0.98571,1e-05,2.08038]
[1776751086685,47.08,75807.84,0.0,-0.9857,1e-05,2.08239]
[1776751091718,47.08,75806.78,0.0,-0.98571,1e-05,2.08085]
[1776751094739,47.08,75815.17,0.0,-0.9856,1e-05,2.09546]
[1776751096753,47.08,75820.45,0.0,-0.98552,1e-05,2.10464]
[1776751102796,47.08,75820.85,0.0,-0.98552,1e-05,2.10546]
[1776751107841,47.08,75820.09,0.0,-0.98553,1e-05,2.10428]
[1776751112867,47.08,75820.39,0.0,-0.98554,1e-05,2.1029]
[1776751121070,47.09,75818.53,0.0,-0.98556,1e-05,2.10002]
[1776751126965,47.09,75818.02,0.0,-0.98556,1e-05,2.09941]
[1776751132000,47.09,75818.86,0.0,-0.98555,1e-05,2.1011]
[1776751137034,47.09,75817.01,0.0,-0.98557,1e-05,2.09815]
[1776751142071,47.09,75817.05,0.0,-0.98557,1e-05,2.09849]
[1776751147107,47.09,75822.37,0.0,-0.9855,1e-05,2.10796]
[1776751152142,47.09,75819.14,0.0,-0.98554,1e-05,2.10257]
[1776751157177,47.09,75816.72,0.0,-0.98557,1e-05,2.09864]
[1776751167247,47.1,75817.38,0.0,-0.98555,1e-05,2.10035]
[1776751171427,47.1,75822.91,0.0,-0.98549,1e-05,2.10809]
[1776751177317,47.1,75824.44,0.0,-0.98547,1e-05,2.11099]
[1776751183363,47.1,75824.17,0.0,-0.98547,1e-05,2.11076]
[1776751186381,47.1,75817.15,0.0,-0.98556,1e-05,2.09873]
[1776751190409,47.1,75815.3,0.0,-0.98559,1e-05,2.09579]
[1776751196451,47.1,75813.8,0.0,-0.98561,1e-05,2.09362]
[1776751201636,47.11,75813.45,0.0,-0.98561,1e-05,2.09339]
[1776751204509,47.11,75817.57,0.0,-0.98555,1e-05,2.10065]
[1776751205516,47.11,75818.42,0.0,-0.98554,1e-05,2.10218]
[1776751210554,47.11,75818.54,0.0,-0.98553,1e-05,2.10273]
[1776751215590,47.11,75819.1,0.0,-0.98552,1e-05,2.10399]
[1776751222639,47.11,75819.85,0.0,-0.98551,1e-05,2.10569]
[1776751227674,47.11,75817.63,0.0,-0.98554,1e-05,2.10214]
[1776751232710,47.11,75815.45,0.0,-0.98558,1e-05,2.09664]
[1776751237745,47.12,75816.32,0.0,-0.98556,1e-05,2.0985]
[1776751244795,47.12,75817.17,0.0,-0.98555,1e-05,2.10045]
[1776751252053,47.12,75819.51,0.0,-0.98551,1e-05,2.10502]
[1776751257887,47.12,75825.79,0.0,-0.98542,1e-05,2.11621]
[1776751258894,47.12,75831.28,0.0,-0.98535,1e-05,2.12582]
[1776751259901,47.12,75832.89,0.0,-0.98533,1e-05,2.12865]
[1776751264937,47.12,75829.88,0.0,-0.98537,1e-05,2.1235]
[1776751266949,47.12,75824.42,0.0,-0.98544,1e-05,2.11407]
[1776751269971,47.12,75823.09,0.0,-0.98546,1e-05,2.11194]
[1776751275011,47.13,75813.7,0.0,-0.98558,1e-05,2.09598]
[1776751280042,47.13,75810.25,0.0,-0.98563,1e-05,2.09046]
[1776751286083,47.13,75811.13,0.0,-0.98561,1e-05,2.0925]
[1776751291118,47.13,75805.83,0.0,-0.98569,1e-05,2.08178]
[1776751294139,47.13,75796.6,0.0,-0.98581,1e-05,2.06629]
[1776751297162,47.13,75790.83,0.0,-0.98589,1e-05,2.05681]
[1776751299175,47.14,75785.59,0.0,-0.98596,1e-05,2.04818]
[1776751310252,47.14,75784.06,0.0,-0.98596,1e-05,2.04698]
[1776751314280,47.15,75767.71,0.0,-0.98618,1e-05,2.01998]
[1776751317301,47.15,75773.11,0.0,-0.9861,1e-05,2.02953]
[1776751322547,47.15,75771.59,0.0,-0.98612,1e-05,2.02773]
[1776751328378,47.16,75774.37,0.0,-0.98607,1e-05,2.03331]
[1776751330392,47.16,75784.37,0.0,-0.98594,1e-05,2.05045]
[1776751334421,47.16,75789.54,0.0,-0.98587,1e-05,2.05963]
[1776751339455,47.16,75787.3,0.0,-0.98589,1e-05,2.05633]
[1776751344490,47.16,75786.11,0.0,-0.9859,1e-05,2.05486]
[1776751349525,47.17,75786.57,0.0,-0.98589,1e-05,2.05619]
[1776751354561,47.17,75783.48,0.0,-0.98594,1e-05,2.04948]
[1776751359595,47.17,75777.97,0.0,-0.98601,1e-05,2.04075]
[1776751363624,47.17,75786.18,0.0,-0.9859,1e-05,2.05511]
[1776751368659,47.18,75780.68,0.0,-0.98597,1e-05,2.04631]
[1776751369665,47.18,75775.11,0.0,-0.98604,1e-05,2.03703]
[1776751374700,47.18,75772.76,0.0,-0.98607,1e-05,2.03373]
[1776751377721,47.18,75757.02,0.0,-0.98627,1e-05,2.00783]
[1776751382756,47.19,75753.05,0.0,-0.98631,1e-05,2.00212]
[1776751387791,47.19,75751.08,0.0,-0.98633,1e-05,1.99978]
[1776751392829,47.19,75747.62,0.0,-0.98637,1e-05,1.99499]
[1776751395848,47.2,75736.56,0.0,-0.9865,1e-05,1.97734]
[1776751396854,47.2,75729.58,0.0,-0.98659,1e-05,1.96611]
[1776751401889,47.2,75736.64,0.0,-0.98649,1e-05,1.97886]
[1776751406924,47.21,75746.26,0.0,-0.98636,1e-05,1.99583]
[1776751407931,47.21,75747.59,0.0,-0.98634,1e-05,1.99824]
[1776751413186,47.22,75756.58,0.0,-0.98623,1e-05,2.01218]
[1776751414983,47.22,75764.76,0.0,-0.98612,1e-05,2.02624]
[1776751415989,47.22,75768.89,0.0,-0.98606,1e-05,2.03332]
[1776751418003,47.22,75773.84,0.0,-0.986,1e-05,2.04193]
[1776751423257,47.22,75777.61,0.0,-0.98594,1e-05,2.04904]
[1776751427067,47.22,75773.63,0.0,-0.98599,1e-05,2.04263]
[1776751432104,47.23,75774.13,0.0,-0.98598,1e-05,2.04407]
[1776751437137,47.23,75772.57,0.0,-0.986,1e-05,2.04201]
[1776751442174,47.23,75769.88,0.0,-0.98603,1e-05,2.0381]
[1776751447207,47.24,75768.67,0.0,-0.98604,1e-05,2.03669]
[1776751452243,47.24,75769.65,0.0,-0.98602,1e-05,2.03911]
[1776751457278,47.24,75770.82,0.0,-0.986,1e-05,2.04168]
[1776751462313,47.24,75773.81,0.0,-0.98595,1e-05,2.0473]
[1776751464326,47.25,75776.91,0.0,-0.98591,1e-05,2.05274]
[1776751472382,47.25,75776.5,0.0,-0.98592,1e-05,2.05081]
[1776751476412,47.25,75768.33,0.0,-0.98603,1e-05,2.03746]
[1776751481446,47.25,75767.62,0.0,-0.98603,1e-05,2.03688]
[1776751487488,47.26,75768.04,0.0,-0.98602,1e-05,2.0383]
[1776751491516,47.26,75761.97,0.0,-0.9861,1e-05,2.02858]
[1776751495544,47.26,75762.56,0.0,-0.98609,1e-05,2.03013]
[1776751500579,47.27,75764.29,0.0,-0.98606,1e-05,2.03376]
[1776751505614,47.27,75767.03,0.0,-0.98602,1e-05,2.03907]
[1776751510649,47.27,75765.1,0.0,-0.98604,1e-05,2.03655]
[1776751515683,47.28,75767.91,0.0,-0.98599,1e-05,2.04199]
[1776751516691,47.28,75773.83,0.0,-0.98591,1e-05,2.05211]
[1776751521725,47.28,75775.15,0.0,-0.98589,1e-05,2.05492]
[1776751527768,47.28,75773.53,0.0,-0.98591,1e-05,2.05284]
[1776751533813,47.29,75772.77,0.0,-0.98593,1e-05,2.05019]
[1776751534822,47.29,75766.93,0.0,-0.986,1e-05,2.04046]
[1776751539855,47.29,75767.07,0.0,-0.986,1e-05,2.04134]
[1776751544891,47.29,75755.17,0.0,-0.98615,1e-05,2.02202]
[1776751549927,47.3,75753.24,0.0,-0.98617,1e-05,2.01958]
[1776751554172,47.3,75748.06,0.0,-0.98623,1e-05,2.0116]
[1776751559996,47.3,75752.88,0.0,-0.98616,1e-05,2.02062]
[1776751563018,47.31,75758.92,0.0,-0.98607,1e-05,2.03117]
[1776751568052,47.31,75760.75,0.0,-0.98604,1e-05,2.03491]
[1776751570068,47.31,75769.73,0.0,-0.98592,1e-05,2.0503]
[1776751573088,47.31,75774.87,0.0,-0.98585,1e-05,2.05928]
[1776751578125,47.31,75774.27,0.0,-0.98586,1e-05,2.05874]
[1776751583194,47.32,75768.73,0.0,-0.98593,1e-05,2.04985]
[1776751588213,47.32,75769.32,0.0,-0.98592,1e-05,2.05137]
[1776751593248,47.32,75769.34,0.0,-0.98592,1e-05,2.0499]
[1776751598286,47.32,75769.24,0.0,-0.98592,1e-05,2.05026]
[1776751603317,47.33,75769.75,0.0,-0.98591,1e-05,2.05164]
[1776751608354,47.33,75769.92,0.0,-0.9859,1e-05,2.05255]
[1776751614594,47.33,75770.35,0.0,-0.98589,1e-05,2.05389]
[1776751620438,47.33,75770.97,0.0,-0.98588,1e-05,2.05554]
[1776751622451,47.34,75762.46,0.0,-0.98599,1e-05,2.04139]
[1776751627486,47.34,75761.76,0.0,-0.986,1e-05,2.04084]
[1776751632521,47.34,75763.09,0.0,-0.98597,1e-05,2.0437]
[1776751640577,47.35,75762.83,0.0,-0.98597,1e-05,2.04426]
[1776751644804,47.35,75766.48,0.0,-0.98592,1e-05,2.05089]
[1776751650646,47.35,75765.93,0.0,-0.98592,1e-05,2.05059]
[1776751655681,47.35,75765.88,0.0,-0.98593,1e-05,2.04903]
[1776751657696,47.35,75759.8,0.0,-0.98601,1e-05,2.03902]
[1776751662731,47.36,75761.22,0.0,-0.98598,1e-05,2.04203]
[1776751667767,47.36,75761.46,0.0,-0.98598,1e-05,2.04301]
[1776751672803,47.36,75757.76,0.0,-0.98602,1e-05,2.03735]
[1776751677837,47.37,75753.94,0.0,-0.98607,1e-05,2.0315]
[1776751682873,47.37,75751.64,0.0,-0.98609,1e-05,2.02821]
[1776751691936,47.37,75750.81,0.0,-0.98609,1e-05,2.02779]
[1776751695159,47.37,75760.07,0.0,-0.98597,1e-05,2.04361]
[1776751702006,47.38,75760.12,0.0,-0.98597,1e-05,2.04424]
[1776751705027,47.38,75766.89,0.0,-0.98587,1e-05,2.0559]
[1776751708047,47.38,75774.87,0.0,-0.98577,1e-05,2.06961]
[1776751713082,47.38,75775.71,0.0,-0.98577,1e-05,2.06924]
[1776751718118,47.38,75775.15,0.0,-0.98577,1e-05,2.06857]
[1776751723154,47.38,75773.67,0.0,-0.98579,1e-05,2.06635]
[1776751728188,47.38,75774.01,0.0,-0.98578,1e-05,2.06725]
[1776751733224,47.39,75773.67,0.0,-0.98578,1e-05,2.06702]
[1776751738258,47.39,75774.36,0.0,-0.98577,1e-05,2.06856]
[1776751743295,47.39,75773.1,0.0,-0.98579,1e-05,2.06683]
[1776751748329,47.39,75775.12,0.0,-0.98575,1e-05,2.07067]
[1776751753365,47.39,75779.73,0.0,-0.98569,1e-05,2.07891]
[1776751758399,47.4,75779.38,0.0,-0.98569,1e-05,2.07869]
[1776751763435,47.4,75777.16,0.0,-0.98572,1e-05,2.07531]
[1776751768470,47.4,75779.39,0.0,-0.98569,1e-05,2.07953]
[1776751773504,47.4,75782.96,0.0,-0.98565,1e-05,2.08397]
[1776751778541,47.4,75779.62,0.0,-0.98569,1e-05,2.07878]
[1776751783575,47.41,75779.3,0.0,-0.98569,1e-05,2.07896]
[1776751788609,47.41,75778.23,0.0,-0.98569,1e-05,2.07826]
[1776751793645,47.41,75776.54,0.0,-0.98571,1e-05,2.07584]
[1776751799687,47.42,75774.84,0.0,-0.98573,1e-05,2.0735]
[1776751804723,47.42,75772.09,0.0,-0.98576,1e-05,2.06929]
[1776751809757,47.42,75771.07,0.0,-0.98577,1e-05,2.06807]
[1776751814793,47.42,75769.73,0.0,-0.98579,1e-05,2.06633]
[1776751819828,47.43,75779.51,0.0,-0.98565,1e-05,2.0835]
[1776751820837,47.43,75785.14,0.0,-0.98557,1e-05,2.0932]
[1776751826078,47.43,75787.96,0.0,-0.98553,1e-05,2.09831]
[1776751831913,47.43,75787.73,0.0,-0.98555,1e-05,2.09617]
[1776751837954,47.43,75785.24,0.0,-0.98558,1e-05,2.09222]
[1776751843997,47.43,75784.74,0.0,-0.98558,1e-05,2.09168]
[1776751851045,47.43,75784.2,0.0,-0.98559,1e-05,2.0911]
[1776751856288,47.43,75783.07,0.0,-0.9856,1e-05,2.08941]
[1776751862124,47.44,75782.88,0.0,-0.9856,1e-05,2.08935]
[1776751866358,47.44,75770.99,0.0,-0.98576,1e-05,2.06927]
[1776751869172,47.44,75776.41,0.0,-0.98569,1e-05,2.07871]
[1776751877229,47.44,75779.05,0.0,-0.98565,1e-05,2.08365]
[1776751882263,47.44,75780.81,0.0,-0.98562,1e-05,2.08694]
[1776751887298,47.44,75779.28,0.0,-0.98564,1e-05,2.08458]
[1776751892334,47.44,75779.16,0.0,-0.98565,1e-05,2.08261]
[1776751898376,47.45,75779.85,0.0,-0.98564,1e-05,2.08412]
[1776751903411,47.45,75781.64,0.0,-0.98561,1e-05,2.08744]
[1776751909456,47.45,75782.43,0.0,-0.9856,1e-05,2.08906]
[1776751914493,47.45,75782.5,0.0,-0.9856,1e-05,2.08938]
[1776751919527,47.45,75785.31,0.0,-0.98556,1e-05,2.09438]
[1776751924563,47.45,75785.92,0.0,-0.98555,1e-05,2.09558]
[1776751926786,47.45,75780.85,0.0,-0.98562,1e-05,2.08699]
[1776751928591,47.45,75773.86,0.0,-0.98571,1e-05,2.0751]
[1776751929597,47.45,75774.27,0.0,-0.9857,1e-05,2.07587]
[1776751932619,47.45,75767.58,0.0,-0.98579,1e-05,2.06469]
[1776751937655,47.45,75768.64,0.0,-0.98578,1e-05,2.06686]
[1776751942691,47.46,75767.2,0.0,-0.98579,1e-05,2.06478]
[1776751947728,47.46,75766.02,0.0,-0.9858,1e-05,2.06321]
[1776751952771,47.46,75760.87,0.0,-0.98588,1e-05,2.05284]
[1776751956996,47.46,75754.93,0.0,-0.98596,1e-05,2.04316]
[1776751962871,47.46,75751.71,0.0,-0.986,1e-05,2.03827]
[1776751967908,47.47,75749.03,0.0,-0.98603,1e-05,2.03421]
[1776751972940,47.47,75747.29,0.0,-0.98605,1e-05,2.03175]
[1776751977976,47.47,75745.95,0.0,-0.98606,1e-05,2.02996]
[1776751983010,47.47,75744.32,0.0,-0.98608,1e-05,2.02768]
[1776751988046,47.47,75743.64,0.0,-0.98609,1e-05,2.02699]
[1776751993081,47.48,75743.39,0.0,-0.98609,1e-05,2.02701]
[1776751999123,47.48,75742.71,0.0,-0.98609,1e-05,2.02638]
[1776752005165,47.48,75743.35,0.0,-0.98608,1e-05,2.02797]
[1776752007351,47.48,75757.2,0.0,-0.98589,1e-05,2.05136]
[1776752011207,47.48,75761.54,0.0,-0.98585,1e-05,2.05685]
[1776752016243,47.48,75765.39,0.0,-0.9858,1e-05,2.06358]
[1776752024297,47.49,75770.62,0.0,-0.98572,1e-05,2.07274]
[1776752029333,47.49,75774.13,0.0,-0.98568,1e-05,2.07886]
[1776752033364,47.49,75770.04,0.0,-0.98573,1e-05,2.07206]
[1776752038399,47.49,75771.88,0.0,-0.9857,1e-05,2.07541]
[1776752043434,47.49,75772.86,0.0,-0.98569,1e-05,2.07729]
[1776752049476,47.49,75773.48,0.0,-0.98568,1e-05,2.07859]
[1776752055523,47.49,75776.45,0.0,-0.98564,1e-05,2.08387]
[1776752060552,47.49,75775.18,0.0,-0.98565,1e-05,2.0819]
[1776752065588,47.49,75782.3,0.0,-0.98555,1e-05,2.09424]
[1776752066595,47.49,75790.43,0.0,-0.98544,1e-05,2.10824]
[1776752067604,47.49,75792.63,0.0,-0.98541,1e-05,2.11203]
[1776752072637,47.49,75791.27,0.0,-0.98545,1e-05,2.10758]
[1776752077847,47.49,75790.26,0.0,-0.98546,1e-05,2.10583]
[1776752084725,47.49,75792.06,0.0,-0.98544,1e-05,2.10891]
[1776752089757,47.49,75792.87,0.0,-0.98543,1e-05,2.11026]
[1776752090764,47.49,75798.7,0.0,-0.98535,1e-05,2.12033]
[1776752092777,47.49,75801.35,0.0,-0.98531,1e-05,2.12485]
[1776752094792,47.49,75793.18,0.0,-0.98542,1e-05,2.11065]
[1776752095799,47.49,75790.68,0.0,-0.98546,1e-05,2.10646]
[1776752100836,47.49,75790.21,0.0,-0.98546,1e-05,2.10561]
[1776752105869,47.49,75792.83,0.0,-0.98543,1e-05,2.11006]
[1776752110904,47.49,75791.53,0.0,-0.98544,1e-05,2.10776]
[1776752115938,47.49,75791.44,0.0,-0.98545,1e-05,2.10753]
[1776752120973,47.49,75792.54,0.0,-0.98543,1e-05,2.10936]
[1776752126009,47.49,75792.69,0.0,-0.98543,1e-05,2.10954]
[1776752131044,47.49,75791.24,0.0,-0.98546,1e-05,2.10491]
[1776752136079,47.49,75790.71,0.0,-0.98547,1e-05,2.10396]
[1776752141114,47.49,75792.58,0.0,-0.98545,1e-05,2.10711]
[1776752146153,47.49,75791.45,0.0,-0.98546,1e-05,2.10511]
[1776752152191,47.49,75791.04,0.0,-0.98547,1e-05,2.10435]
[1776752158412,47.49,75790.48,0.0,-0.98548,1e-05,2.10334]
[1776752165283,47.49,75790.51,0.0,-0.98548,1e-05,2.10334]
[1776752167295,47.49,75797.78,0.0,-0.98538,1e-05,2.11584]
[1776752168481,47.49,75803.35,0.0,-0.9853,1e-05,2.12543]
[1776752174345,47.49,75803.22,0.0,-0.98531,1e-05,2.12493]
[1776752179380,47.49,75804.3,0.0,-0.98529,1e-05,2.12657]
[1776752187437,47.48,75805.23,0.0,-0.98528,1e-05,2.12781]
[1776752192473,47.48,75804.02,0.0,-0.98532,1e-05,2.1234]
[1776752198692,47.48,75799.94,0.0,-0.98537,1e-05,2.11611]
[1776752204557,47.48,75798.49,0.0,-0.9854,1e-05,2.1134]
[1776752209592,47.48,75794.22,0.0,-0.98545,1e-05,2.10589]
[1776752214630,47.48,75792.85,0.0,-0.98547,1e-05,2.10343]
[1776752220673,47.48,75792.53,0.0,-0.98548,1e-05,2.10278]
[1776752225707,47.48,75793.48,0.0,-0.98547,1e-05,2.10432]
[1776752229735,47.48,75787.65,0.0,-0.98555,1e-05,2.09426]
[1776752235776,47.48,75784.1,0.0,-0.98559,1e-05,2.08826]
[1776752240812,47.48,75784.24,0.0,-0.98559,1e-05,2.08858]
[1776752245847,47.48,75779.07,0.0,-0.98566,1e-05,2.07986]
[1776752247862,47.48,75776.18,0.0,-0.9857,1e-05,2.07501]
[1776752252896,47.48,75779.39,0.0,-0.98567,1e-05,2.07865]
[1776752257933,47.48,75777.5,0.0,-0.98569,1e-05,2.07564]
[1776752264981,47.48,75776.76,0.0,-0.9857,1e-05,2.07473]
[1776752270016,47.48,75776.98,0.0,-0.98569,1e-05,2.07538]
[1776752276058,47.49,75777.09,0.0,-0.98569,1e-05,2.07594]
[1776752278071,47.49,75782.39,0.0,-0.98562,1e-05,2.08508]
[1776752283111,47.49,75784.66,0.0,-0.98558,1e-05,2.08912]
[1776752287139,47.49,75788.07,0.0,-0.98554,1e-05,2.09504]
[1776752292174,47.49,75784.39,0.0,-0.98559,1e-05,2.0888]
[1776752298216,47.49,75779.13,0.0,-0.98566,1e-05,2.07994]
[1776752303251,47.49,75778.96,0.0,-0.98566,1e-05,2.0798]
[1776752308286,47.49,75774.34,0.0,-0.98572,1e-05,2.0721]
[1776752312314,47.49,75767.36,0.0,-0.98582,1e-05,2.05844]
[1776752318356,47.49,75766.5,0.0,-0.98583,1e-05,2.05741]
[1776752323394,47.5,75766.28,0.0,-0.98583,1e-05,2.05738]
[1776752328426,47.5,75761.78,0.0,-0.98589,1e-05,2.05013]
[1776752334468,47.5,75756.61,0.0,-0.98595,1e-05,2.04193]
[1776752339687,47.5,75755.79,0.0,-0.98596,1e-05,2.04098]
[1776752346552,47.5,75757.69,0.0,-0.98593,1e-05,2.04477]
[1776752356622,47.51,75755.59,0.0,-0.98595,1e-05,2.0421]
[1776752359827,47.51,75748.03,0.0,-0.98605,1e-05,2.02968]
[1776752360650,47.51,75748.03,0.0,-0.98605,1e-05,2.02978]
[1776752361657,47.51,75741.67,0.0,-0.98613,1e-05,2.01928]
[1776752363671,47.51,75738.18,0.0,-0.98617,1e-05,2.01373]
[1776752369898,47.52,75741.56,0.0,-0.98612,1e-05,2.0202]
[1776752376764,47.52,75743.57,0.0,-0.9861,1e-05,2.0226]
[1776752386834,47.53,75742.84,0.0,-0.9861,1e-05,2.02291]
[1776752391870,47.53,75739.43,0.0,-0.98614,1e-05,2.01799]
[1776752396904,47.54,75740.54,0.0,-0.98612,1e-05,2.02059]
[1776752401939,47.54,75739.44,0.0,-0.98613,1e-05,2.01948]
[1776752404962,47.54,75732.22,0.0,-0.98622,1e-05,2.00791]
[1776752405970,47.54,75721.67,0.0,-0.98635,1e-05,1.99064]
[1776752406977,47.54,75719.22,0.0,-0.98638,1e-05,1.9868]
[1776752412012,47.55,75718.38,0.0,-0.98638,1e-05,1.98641]
[1776752417048,47.55,75720.82,0.0,-0.98634,1e-05,1.99142]
[1776752422082,47.56,75721.29,0.0,-0.98633,1e-05,1.99317]
[1776752427117,47.56,75721.87,0.0,-0.98632,1e-05,1.99509]
[1776752432152,47.57,75721.67,0.0,-0.98632,1e-05,1.99372]
[1776752437186,47.57,75723.37,0.0,-0.98629,1e-05,1.99748]
[1776752443229,47.58,75721.51,0.0,-0.98631,1e-05,1.99557]
[1776752448279,47.58,75722.08,0.0,-0.98629,1e-05,1.99747]
[1776752453299,47.59,75721.08,0.0,-0.9863,1e-05,1.997]
[1776752458335,47.59,75719.21,0.0,-0.98631,1e-05,1.99489]
[1776752460530,47.59,75714.3,0.0,-0.98637,1e-05,1.98722]
[1776752466392,47.6,75718.31,0.0,-0.98631,1e-05,1.99508]
[1776752472434,47.61,75718.68,0.0,-0.9863,1e-05,1.99689]
[1776752477468,47.61,75719.27,0.0,-0.98628,1e-05,1.99886]
[1776752482503,47.61,75719.1,0.0,-0.98628,1e-05,1.99957]
[1776752484518,47.62,75724.1,0.0,-0.98621,1e-05,2.00823]
[1776752486534,47.62,75730.41,0.0,-0.98612,1e-05,2.01905]
[1776752488548,47.62,75737.77,0.0,-0.98603,1e-05,2.03162]
[1776752490743,47.62,75730.29,0.0,-0.98612,1e-05,2.01946]
[1776752496603,47.63,75731.91,0.0,-0.98611,1e-05,2.02108]
[1776752506676,47.63,75731.83,0.0,-0.98609,1e-05,2.02244]
[1776752511709,47.64,75727.95,0.0,-0.98614,1e-05,2.01674]
[1776752516744,47.64,75731.69,0.0,-0.98608,1e-05,2.0237]
[1776752520964,47.64,75738.87,0.0,-0.98599,1e-05,2.03623]
[1776752522786,47.64,75740.19,0.0,-0.98597,1e-05,2.03866]
[1776752527821,47.65,75741.28,0.0,-0.98595,1e-05,2.04102]
[1776752532856,47.65,75741.42,0.0,-0.98594,1e-05,2.04177]
[1776752536883,47.65,75748.6,0.0,-0.98584,1e-05,2.05419]
[1776752541922,47.65,75748.83,0.0,-0.98584,1e-05,2.05495]
[1776752546954,47.65,75752.37,0.0,-0.98579,1e-05,2.06123]
[1776752550983,47.65,75757.84,0.0,-0.98572,1e-05,2.07064]
[1776752556022,47.65,75762.15,0.0,-0.98567,1e-05,2.07603]
[1776752561055,47.66,75761.86,0.0,-0.98567,1e-05,2.07565]
[1776752564082,47.66,75742.66,0.0,-0.98593,1e-05,2.04336]
[1776752565086,47.66,75726.56,0.0,-0.98614,1e-05,2.01661]
[1776752566093,47.66,75720.92,0.0,-0.98621,1e-05,2.0074]
[1776752571129,47.66,75719.43,0.0,-0.98622,1e-05,2.00565]
[1776752576165,47.66,75717.2,0.0,-0.98625,1e-05,2.00271]
[1776752580191,47.67,75724.49,0.0,-0.98615,1e-05,2.01538]
[1776752581198,47.67,75735.72,0.0,-0.986,1e-05,2.03422]
[1776752582206,47.67,75736.28,0.0,-0.98599,1e-05,2.03526]
[1776752587240,47.67,75737.45,0.0,-0.98597,1e-05,2.03773]
[1776752593282,47.67,75737.02,0.0,-0.98597,1e-05,2.03764]
[1776752598317,47.68,75736.26,0.0,-0.98598,1e-05,2.03692]
[1776752603352,47.68,75737.84,0.0,-0.98595,1e-05,2.04013]
[1776752608387,47.68,75738.89,0.0,-0.98593,1e-05,2.04256]
[1776752613422,47.69,75739.05,0.0,-0.98594,1e-05,2.04137]
[1776752618457,47.69,75744.15,0.0,-0.98587,1e-05,2.05047]
[1776752620471,47.69,75751.06,0.0,-0.98578,1e-05,2.06228]
[1776752626513,47.69,75747.23,0.0,-0.98582,1e-05,2.05632]
[1776752631739,47.69,75744.72,0.0,-0.98585,1e-05,2.05252]
[1776752637590,47.7,75745.63,0.0,-0.98584,1e-05,2.05456]
[1776752642624,47.7,75744.07,0.0,-0.98585,1e-05,2.05234]
[1776752650681,47.7,75742.81,0.0,-0.98586,1e-05,2.05088]
[1776752655717,47.7,75744.18,0.0,-0.98584,1e-05,2.05356]
[1776752660752,47.7,75742.81,0.0,-0.98586,1e-05,2.05162]
[1776752665787,47.71,75744.89,0.0,-0.98583,1e-05,2.05549]
[1776752670822,47.71,75746.15,0.0,-0.98581,1e-05,2.05789]
[1776752674850,47.71,75737.78,0.0,-0.98593,1e-05,2.04204]
[1776752680892,47.71,75734.8,0.0,-0.98597,1e-05,2.03755]
[1776752688948,47.71,75736.23,0.0,-0.98594,1e-05,2.04052]
[1776752690963,47.71,75721.82,0.0,-0.98613,1e-05,2.01668]
[1776752692164,47.71,75713.36,0.0,-0.98624,1e-05,2.00281]
[1776752698011,47.72,75714.07,0.0,-0.98622,1e-05,2.00479]
[1776752703051,47.72,75714.22,0.0,-0.98622,1e-05,2.0057]
[1776752705067,47.72,75722.35,0.0,-0.98611,1e-05,2.01941]
[1776752706073,47.72,75729.42,0.0,-0.98602,1e-05,2.03127]
[1776752707080,47.72,75736.0,0.0,-0.98593,1e-05,2.04235]
[1776752712307,47.73,75736.39,0.0,-0.98592,1e-05,2.04336]
[1776752718156,47.73,75734.85,0.0,-0.98594,1e-05,2.04125]
[1776752723195,47.73,75726.84,0.0,-0.98604,1e-05,2.02833]
[1776752728229,47.73,75728.46,0.0,-0.98601,1e-05,2.03157]
[1776752733266,47.73,75731.06,0.0,-0.98599,1e-05,2.03441]
[1776752738301,47.74,75733.04,0.0,-0.98596,1e-05,2.03825]
[1776752743338,47.74,75734.12,0.0,-0.98594,1e-05,2.04057]
[1776752746356,47.74,75739.28,0.0,-0.98587,1e-05,2.04953]
[1776752751393,47.74,75744.15,0.0,-0.9858,1e-05,2.05819]
[1776752756427,47.75,75742.84,0.0,-0.98581,1e-05,2.05643]
[1776752758441,47.75,75749.96,0.0,-0.98572,1e-05,2.06861]
[1776752764482,47.75,75749.17,0.0,-0.98573,1e-05,2.06768]
[1776752769518,47.75,75746.63,0.0,-0.98576,1e-05,2.06372]
[1776752774553,47.75,75745.75,0.0,-0.98577,1e-05,2.06258]
[1776752777574,47.75,75739.36,0.0,-0.98585,1e-05,2.05209]
[1776752778584,47.75,75729.4,0.0,-0.98598,1e-05,2.03551]
[1776752783616,47.76,75727.93,0.0,-0.98599,1e-05,2.03362]
[1776752788650,47.76,75727.71,0.0,-0.98599,1e-05,2.03381]
[1776752793687,47.76,75727.4,0.0,-0.98601,1e-05,2.03184]
[1776752801742,47.77,75727.31,0.0,-0.986,1e-05,2.03259]
[1776752807785,47.77,75726.34,0.0,-0.98601,1e-05,2.03163]
[1776752813006,47.77,75726.27,0.0,-0.986,1e-05,2.03204]
[1776752821882,47.78,75726.45,0.0,-0.98599,1e-05,2.03326]
[1776752826921,47.78,75733.63,0.0,-0.9859,1e-05,2.04573]
[1776752827926,47.78,75741.4,0.0,-0.98579,1e-05,2.05884]
[1776752829940,47.78,75747.4,0.0,-0.98571,1e-05,2.06906]
[1776752833147,47.78,75752.58,0.0,-0.98564,1e-05,2.07796]
[1776752840010,47.78,75751.44,0.0,-0.98565,1e-05,2.0763]
[1776752846055,47.78,75754.27,0.0,-0.98562,1e-05,2.0813]
[1776752853287,47.78,75749.24,0.0,-0.98569,1e-05,2.07099]
[1776752859146,47.78,75747.27,0.0,-0.98572,1e-05,2.06792]
[1776752864180,47.79,75750.39,0.0,-0.98567,1e-05,2.07342]
[1776752868209,47.79,75756.15,0.0,-0.9856,1e-05,2.0833]
[1776752873427,47.79,75758.77,0.0,-0.98556,1e-05,2.08788]
[1776752879286,47.79,75759.74,0.0,-0.98555,1e-05,2.08965]
[1776752882307,47.79,75766.58,0.0,-0.98545,1e-05,2.10135]
[1776752887342,47.79,75763.19,0.0,-0.9855,1e-05,2.09558]
[1776752893384,47.79,75761.65,0.0,-0.98552,1e-05,2.09298]
[1776752898419,47.79,75758.05,0.0,-0.98557,1e-05,2.08686]
[1776752904462,47.79,75756.19,0.0,-0.98559,1e-05,2.08366]
[1776752909495,47.79,75760.12,0.0,-0.98554,1e-05,2.09031]
[1776752920573,47.79,75760.0,0.0,-0.98556,1e-05,2.08793]
[1776752925608,47.79,75754.12,0.0,-0.98564,1e-05,2.07789]
[1776752928629,47.79,75746.82,0.0,-0.98573,1e-05,2.06552]
[1776752933847,47.79,75749.67,0.0,-0.9857,1e-05,2.07039]
[1776752936686,47.79,75754.42,0.0,-0.98563,1e-05,2.07842]
[1776752941722,47.79,75755.78,0.0,-0.98561,1e-05,2.08065]
[1776752946761,47.79,75755.63,0.0,-0.98562,1e-05,2.08033]
[1776752951791,47.79,75752.82,0.0,-0.98566,1e-05,2.07551]
[1776752956827,47.79,75749.13,0.0,-0.98571,1e-05,2.06923]
[1776752961862,47.78,75748.04,0.0,-0.98572,1e-05,2.06736]
[1776752967903,47.78,75746.98,0.0,-0.98573,1e-05,2.06552]
[1776752972939,47.78,75744.12,0.0,-0.98579,1e-05,2.05863]
[1776752977974,47.78,75742.21,0.0,-0.98581,1e-05,2.05543]
[1776752983009,47.78,75739.9,0.0,-0.98584,1e-05,2.05159]
[1776752989054,47.79,75738.53,0.0,-0.98586,1e-05,2.04933]
[1776752994268,47.79,75737.62,0.0,-0.98587,1e-05,2.04784]
[1776753001138,47.79,75744.21,0.0,-0.98578,1e-05,2.05893]
[1776753003152,47.79,75755.21,0.0,-0.98564,1e-05,2.07749]
[1776753008189,47.78,75747.75,0.0,-0.98574,1e-05,2.06478]
[1776753014418,47.78,75745.94,0.0,-0.98576,1e-05,2.06174]
[1776753020271,47.78,75750.17,0.0,-0.98571,1e-05,2.06888]
[1776753023293,47.78,75756.1,0.0,-0.98563,1e-05,2.07886]
[1776753028327,47.78,75760.12,0.0,-0.98557,1e-05,2.08559]
[1776753030349,47.78,75777.76,0.0,-0.98534,1e-05,2.11571]
[1776753031355,47.78,75777.76,0.0,-0.98535,1e-05,2.11357]
[1776753032361,47.78,75785.56,0.0,-0.98524,1e-05,2.12693]
[1776753033368,47.78,75793.05,0.0,-0.98514,1e-05,2.13981]
[1776753036395,47.78,75799.35,0.0,-0.98506,1e-05,2.15043]
[1776753038405,47.78,75805.26,0.0,-0.98498,1e-05,2.16048]
[1776753043440,47.78,75806.0,0.0,-0.98497,1e-05,2.16159]
[1776753052504,47.77,75807.58,0.0,-0.98496,1e-05,2.16316]
[1776753058545,47.78,75810.08,0.0,-0.98492,1e-05,2.16823]
[1776753063586,47.78,75814.84,0.0,-0.98483,1e-05,2.17835]
[1776753068619,47.78,75826.33,0.0,-0.98467,1e-05,2.19873]
[1776753069624,47.78,75831.85,0.0,-0.9846,1e-05,2.20835]
[1776753074660,47.78,75834.26,0.0,-0.98457,1e-05,2.21164]
[1776753077682,47.78,75845.13,0.0,-0.98442,1e-05,2.23047]
[1776753078688,47.78,75851.84,0.0,-0.98432,1e-05,2.2423]
[1776753079694,47.77,75856.28,0.0,-0.98426,1e-05,2.25005]
[1776753081709,47.77,75857.29,0.0,-0.98425,1e-05,2.25133]
[1776753086744,47.77,75859.73,0.0,-0.98423,1e-05,2.25435]
[1776753092787,47.76,75861.16,0.0,-0.98423,1e-05,2.25313]
[1776753097834,47.75,75870.13,0.0,-0.98412,1e-05,2.26802]
[1776753098835,47.75,75886.53,0.0,-0.98388,1e-05,2.2977]
[1776753099847,47.75,75896.87,0.0,-0.98372,1e-05,2.31658]
[1776753100850,47.75,75906.41,0.0,-0.98358,2e-05,2.33482]
[1776753101856,47.75,75913.56,0.0,-0.98347,2e-05,2.34824]
[1776753102862,47.75,75917.16,0.0,-0.98342,2e-05,2.35469]
[1776753106891,47.75,75917.16,0.0,-0.98342,2e-05,2.35421]
[1776753111928,47.75,75929.38,0.0,-0.98324,2e-05,2.37646]
[1776753112936,47.75,75940.23,0.0,-0.98307,2e-05,2.39743]
[1776753113942,47.75,75940.41,0.0,-0.98306,2e-05,2.39818]
[1776753118978,47.75,75940.81,0.0,-0.98305,2e-05,2.3994]
[1776753124016,47.74,75941.46,0.0,-0.98306,2e-05,2.39874]
[1776753131061,47.73,75945.04,0.0,-0.98303,2e-05,2.40236]
[1776753135295,47.72,75953.31,0.0,-0.98292,2e-05,2.41595]
[1776753137106,47.72,75965.6,0.0,-0.98273,2e-05,2.43936]
[1776753138114,47.72,75967.96,0.0,-0.98269,2e-05,2.44425]
[1776753143148,47.73,75964.91,0.0,-0.98273,2e-05,2.43929]
[1776753145366,47.72,75957.15,0.0,-0.98285,2e-05,2.4243]
[1776753146169,47.72,75957.15,0.0,-0.98286,2e-05,2.42388]
[1776753148183,47.72,75947.53,0.0,-0.98301,2e-05,2.40473]
[1776753149191,47.72,75946.52,0.0,-0.98303,2e-05,2.40244]
[1776753150197,47.72,75940.48,0.0,-0.98313,2e-05,2.39062]
[1776753152211,47.71,75937.88,0.0,-0.98319,2e-05,2.38261]
[1776753157249,47.7,75935.83,0.0,-0.98324,2e-05,2.37677]
[1776753161276,47.7,75934.32,0.0,-0.98326,2e-05,2.37403]
[1776753166312,47.7,75934.95,0.0,-0.98325,2e-05,2.37481]
[1776753171351,47.7,75927.99,0.0,-0.98337,2e-05,2.36043]
[1776753173371,47.7,75920.23,0.0,-0.98349,2e-05,2.34545]
[1776753175575,47.69,75915.06,0.0,-0.98357,2e-05,2.3352]
[1776753181425,47.69,75915.85,0.0,-0.98357,2e-05,2.33548]
[1776753186455,47.69,75916.8,0.0,-0.98355,2e-05,2.33747]
[1776753191491,47.71,75924.62,0.0,-0.98339,2e-05,2.35719]
[1776753193504,47.72,75930.6,0.0,-0.98329,2e-05,2.3704]
[1776753203574,47.76,75933.82,0.0,-0.98317,2e-05,2.38524]
[1776753208612,47.78,75938.39,0.0,-0.98306,2e-05,2.39866]
[1776753213648,47.8,75937.99,0.0,-0.98304,2e-05,2.40037]
[1776753215856,47.81,75952.27,0.0,-0.9828,2e-05,2.42946]
[1776753216668,47.81,75952.27,0.0,-0.98279,2e-05,2.43036]
[1776753218681,47.82,75957.18,0.0,-0.9827,2e-05,2.44154]
[1776753221702,47.83,75965.15,0.0,-0.98256,2e-05,2.4595]
[1776753223717,47.87,75970.01,0.0,-0.9824,2e-05,2.47796]
[1776753228753,47.89,75969.95,0.0,-0.98237,2e-05,2.48184]
[1776753230767,47.89,75978.48,0.0,-0.98223,2e-05,2.49926]
[1776753231773,47.9,75991.79,0.0,-0.982,2e-05,2.52687]
[1776753236807,47.91,75990.55,0.0,-0.98199,2e-05,2.52798]
[1776753240836,47.92,75984.7,0.0,-0.98206,2e-05,2.5193]
[1776753245870,47.94,75984.48,0.0,-0.98204,2e-05,2.52241]
[1776753250907,47.95,75984.05,0.0,-0.98202,2e-05,2.525]
[1776753252924,47.95,76016.0,0.0,-0.98149,2e-05,2.58848]
[1776753253930,47.96,76035.67,0.0,-0.98115,2e-05,2.63013]
[1776753254937,47.96,76043.4,0.0,-0.98101,2e-05,2.64637]
[1776753256172,47.96,76041.44,0.0,-0.98104,2e-05,2.64286]
[1776753262034,47.98,76045.31,0.0,-0.98095,2e-05,2.65371]
[1776753266229,47.98,76038.77,0.0,-0.98105,2e-05,2.6423]
[1776753270092,47.99,76028.02,0.0,-0.98121,2e-05,2.62247]
[1776753271099,47.99,76024.04,0.0,-0.98129,2e-05,2.61258]
[1776753275127,48.0,76022.61,0.0,-0.98129,2e-05,2.61186]
[1776753280162,48.02,76024.89,0.0,-0.98123,2e-05,2.61916]
[1776753285197,48.03,76025.06,0.0,-0.98121,2e-05,2.62217]
[1776753288219,48.03,76039.87,0.0,-0.98095,2e-05,2.65383]
[1776753289227,48.03,76047.37,0.0,-0.98081,2e-05,2.66965]
[1776753290235,48.04,76047.41,0.0,-0.98081,2e-05,2.67019]
[1776753295267,48.05,76051.51,0.0,-0.98072,2e-05,2.68084]
[1776753300303,48.05,76057.79,0.0,-0.98059,2e-05,2.696]
[1776753305338,48.06,76068.26,0.0,-0.98039,2e-05,2.71988]
[1776753306519,48.07,76069.78,0.0,-0.98036,2e-05,2.72345]
[1776753310405,48.07,76060.3,0.0,-0.98052,2e-05,2.70539]
[1776753311401,48.07,76060.83,0.0,-0.9805,2e-05,2.70692]
[1776753316590,48.08,76066.64,0.0,-0.98038,2e-05,2.72109]
[1776753320472,48.09,76057.25,0.0,-0.98053,2e-05,2.70326]
[1776753321474,48.09,76046.24,0.0,-0.98072,2e-05,2.68101]
[1776753322479,48.09,76037.56,0.0,-0.98086,2e-05,2.66369]
[1776753323487,48.1,76032.22,0.0,-0.98095,2e-05,2.65329]
[1776753326669,48.1,76046.3,0.0,-0.9807,2e-05,2.68365]
[1776753328521,48.11,76052.01,0.0,-0.98059,2e-05,2.69637]
[1776753329551,48.11,76047.54,0.0,-0.98066,2e-05,2.68761]
[1776753331554,48.11,76057.12,0.0,-0.98051,2e-05,2.70585]
[1776753332562,48.11,76065.47,0.0,-0.98036,2e-05,2.72359]
[1776753333568,48.11,76065.33,0.0,-0.98036,2e-05,2.72369]
[1776753335582,48.12,76072.99,0.0,-0.98022,2e-05,2.74044]
[1776753336744,48.13,76079.49,0.0,-0.98007,2e-05,2.75782]
[1776753338603,48.15,76091.51,0.0,-0.97983,2e-05,2.78644]
[1776753339610,48.15,76098.31,0.0,-0.97971,2e-05,2.80112]
[1776753340618,48.15,76104.68,0.0,-0.97959,2e-05,2.81492]
[1776753341624,48.15,76108.97,0.0,-0.97951,2e-05,2.82431]
[1776753343645,48.15,76116.04,0.0,-0.97938,2e-05,2.83987]
[1776753344653,48.15,76116.79,0.0,-0.97937,2e-05,2.84167]
[1776753348679,48.16,76110.18,0.0,-0.97948,2e-05,2.82831]
[1776753350692,48.16,76103.84,0.0,-0.97959,2e-05,2.81521]
[1776753352707,48.16,76103.33,0.0,-0.97959,2e-05,2.81458]
[1776753353714,48.16,76111.63,0.0,-0.97944,2e-05,2.83252]
[1776753354721,48.16,76114.32,0.0,-0.97939,2e-05,2.83848]
[1776753355752,48.16,76105.52,0.0,-0.97955,2e-05,2.81986]
[1776753356903,48.16,76112.92,0.0,-0.97942,2e-05,2.83589]
[1776753358761,48.16,76113.32,0.0,-0.9794,2e-05,2.83716]
[1776753363800,48.17,76107.06,0.0,-0.97951,2e-05,2.82477]
[1776753365813,48.17,76112.14,0.0,-0.97941,2e-05,2.83604]
[1776753366973,48.17,76116.68,0.0,-0.97933,2e-05,2.84613]
[1776753371854,48.17,76110.64,0.0,-0.97943,2e-05,2.83388]
[1776753373868,48.18,76104.04,0.0,-0.97955,2e-05,2.82017]
[1776753374883,48.18,76101.18,0.0,-0.97959,2e-05,2.8145]
[1776753375886,48.18,76094.06,0.0,-0.97972,2e-05,2.79938]
[1776753378906,48.18,76092.0,0.0,-0.97975,2e-05,2.79596]
[1776753383942,48.19,76087.35,0.0,-0.97982,2e-05,2.78737]
[1776753388982,48.19,76083.76,0.0,-0.97987,2e-05,2.78107]
[1776753392000,48.19,76074.06,0.0,-0.98006,2e-05,2.75905]
[1776753393008,48.2,76067.42,0.0,-0.98017,2e-05,2.74548]
[1776753398046,48.2,76066.01,0.0,-0.98018,2e-05,2.74422]
[1776753404089,48.21,76067.97,0.0,-0.98013,2e-05,2.75034]
[1776753409125,48.22,76071.33,0.0,-0.98005,2e-05,2.75904]
[1776753414159,48.22,76071.75,0.0,-0.98003,2e-05,2.76158]
[1776753419194,48.23,76073.8,0.0,-0.97998,2e-05,2.76753]
[1776753424229,48.24,76077.01,0.0,-0.97991,2e-05,2.77588]
[1776753429264,48.24,76066.81,0.0,-0.98008,2e-05,2.75597]
[1776753430271,48.24,76061.15,0.0,-0.98018,2e-05,2.74447]
[1776753431277,48.25,76049.19,0.0,-0.98038,2e-05,2.71995]
[1776753432285,48.25,76039.21,0.0,-0.98055,2e-05,2.69972]
[1776753433293,48.25,76033.62,0.0,-0.98064,2e-05,2.68864]
[1776753434303,48.25,76027.7,0.0,-0.98074,2e-05,2.67694]
[1776753436313,48.25,76028.44,0.0,-0.98072,2e-05,2.67935]
[1776753439336,48.26,76019.8,0.0,-0.98085,2e-05,2.66305]
[1776753440342,48.26,76009.8,0.0,-0.98102,2e-05,2.6432]
[1776753441350,48.26,76004.42,0.0,-0.9811,2e-05,2.63282]
[1776753442357,48.27,76003.61,0.0,-0.98111,2e-05,2.63171]
[1776753447575,48.28,76000.05,0.0,-0.98115,2e-05,2.62715]
[1776753453440,48.29,76000.14,0.0,-0.98114,2e-05,2.62811]
[1776753458472,48.3,76003.91,0.0,-0.98105,2e-05,2.63831]
[1776753463508,48.31,76004.01,0.0,-0.98103,2e-05,2.641]
[1776753468543,48.32,76001.04,0.0,-0.98106,2e-05,2.63748]
[1776753471566,48.33,75995.31,0.0,-0.98114,2e-05,2.62741]
[1776753475591,48.34,76000.59,0.0,-0.98104,2e-05,2.64008]
[1776753480627,48.35,76005.72,0.0,-0.98093,2e-05,2.65291]
[1776753482641,48.35,76012.88,0.0,-0.9808,2e-05,2.66842]
[1776753484655,48.36,76015.87,0.0,-0.98074,2e-05,2.67541]
[1776753489695,48.36,76020.38,0.0,-0.98065,2e-05,2.68681]
[1776753494731,48.37,76022.51,0.0,-0.98059,2e-05,2.69332]
[1776753497925,48.38,76013.27,0.0,-0.98074,2e-05,2.6757]
[1776753499765,48.38,76009.36,0.0,-0.9808,2e-05,2.66862]
[1776753502786,48.39,76008.41,0.0,-0.9808,2e-05,2.6681]
[1776753507995,48.4,76010.85,0.0,-0.98074,2e-05,2.67545]
[1776753513863,48.41,76011.45,0.0,-0.98073,2e-05,2.67702]
[1776753518065,48.42,76005.62,0.0,-0.9808,2e-05,2.66747]
[1776753523933,48.43,76005.72,0.0,-0.98078,2e-05,2.67006]
[1776753528137,48.44,76009.97,0.0,-0.98069,2e-05,2.68107]
[1776753534009,48.45,76010.11,0.0,-0.98067,2e-05,2.68406]
[1776753539039,48.46,76010.03,0.0,-0.98065,2e-05,2.68568]
[1776753544075,48.47,76007.31,0.0,-0.98068,2e-05,2.68281]
[1776753550117,48.48,76007.38,0.0,-0.98065,2e-05,2.68564]
[1776753554150,48.49,76013.73,0.0,-0.98053,2e-05,2.70039]
[1776753559185,48.5,76013.5,0.0,-0.98051,2e-05,2.70201]
[1776753564221,48.5,76012.71,0.0,-0.98051,2e-05,2.70246]
[1776753568248,48.51,76019.49,0.0,-0.98038,2e-05,2.71805]
[1776753569258,48.51,76025.06,0.0,-0.98028,2e-05,2.72994]
[1776753570263,48.51,76026.17,0.0,-0.98026,2e-05,2.7326]
[1776753573284,48.52,76035.66,0.0,-0.9801,2e-05,2.75091]
[1776753574292,48.52,76041.71,0.0,-0.97999,2e-05,2.76384]
[1776753575298,48.52,76042.24,0.0,-0.97998,2e-05,2.76526]
[1776753580333,48.53,76038.93,0.0,-0.98003,2e-05,2.75989]
[1776753585368,48.53,76040.34,0.0,-0.97999,2e-05,2.76432]
[1776753588557,48.54,76035.2,0.0,-0.98007,2e-05,2.7545]
[1776753592416,48.54,76028.36,0.0,-0.98018,2e-05,2.74152]
[1776753594431,48.54,76027.78,0.0,-0.98018,2e-05,2.74097]
[1776753600473,48.55,76025.15,0.0,-0.98021,2e-05,2.73747]
[1776753605510,48.56,76025.84,0.0,-0.98019,2e-05,2.74052]
[1776753608699,48.56,76032.37,0.0,-0.98006,2e-05,2.75503]
[1776753610543,48.57,76037.94,0.0,-0.97996,2e-05,2.76724]
[1776753611549,48.57,76037.85,0.0,-0.97996,2e-05,2.76732]
[1776753616587,48.55,76035.82,0.0,-0.98003,2e-05,2.75948]
[1776753621620,48.55,76032.49,0.0,-0.98009,2e-05,2.75203]
[1776753626655,48.56,76031.15,0.0,-0.9801,2e-05,2.75073]
[1776753632697,48.56,76035.91,0.0,-0.98002,2e-05,2.75986]
[1776753635722,48.57,76035.58,0.0,-0.98002,2e-05,2.75999]
[1776753637732,48.57,76037.46,0.0,-0.97998,2e-05,2.76444]
[1776753641761,48.57,76042.54,0.0,-0.97988,2e-05,2.77609]
[1776753646796,48.58,76045.79,0.0,-0.97982,2e-05,2.78413]
[1776753651834,48.58,76045.26,0.0,-0.97982,2e-05,2.78424]
[1776753656866,48.59,76046.13,0.0,-0.97979,2e-05,2.78727]
[1776753661902,48.59,76045.0,0.0,-0.9798,2e-05,2.78609]
[1776753666937,48.6,76043.95,0.0,-0.97981,2e-05,2.78508]
[1776753669129,48.6,76037.79,0.0,-0.97991,2e-05,2.77269]
[1776753671973,48.6,76035.59,0.0,-0.97994,2e-05,2.76888]
[1776753674994,48.61,76029.91,0.0,-0.98004,2e-05,2.75787]
[1776753680028,48.61,76029.35,0.0,-0.98003,2e-05,2.75813]
[1776753685068,48.62,76031.24,0.0,-0.97999,2e-05,2.76349]
[1776753690107,48.62,76029.08,0.0,-0.98001,2e-05,2.76042]
[1776753695137,48.63,76031.84,0.0,-0.97997,2e-05,2.7651]
[1776753700171,48.64,76032.46,0.0,-0.97995,2e-05,2.76777]
[1776753705208,48.64,76033.14,0.0,-0.97992,2e-05,2.7708]
[1776753711249,48.65,76033.27,0.0,-0.97991,2e-05,2.77266]
[1776753712256,48.65,76040.2,0.0,-0.97978,2e-05,2.78739]
[1776753717291,48.65,76038.27,0.0,-0.97981,2e-05,2.78453]
[1776753722326,48.66,76039.15,0.0,-0.97978,2e-05,2.78758]
[1776753727362,48.66,76038.62,0.0,-0.97978,2e-05,2.78768]
[1776753732397,48.67,76038.2,0.0,-0.97978,2e-05,2.78801]
[1776753737432,48.67,76042.41,0.0,-0.97969,2e-05,2.798]
[1776753742468,48.68,76045.49,0.0,-0.97963,2e-05,2.80555]
[1776753747504,48.68,76046.79,0.0,-0.9796,2e-05,2.80933]
[1776753751531,48.69,76050.3,0.0,-0.97955,2e-05,2.81502]
[1776753754552,48.69,76045.29,0.0,-0.97963,2e-05,2.80507]
[1776753758580,48.69,76038.9,0.0,-0.97973,2e-05,2.79251]
[1776753761601,48.69,76031.71,0.0,-0.97986,2e-05,2.77815]
[1776753765629,48.7,76028.97,0.0,-0.97989,2e-05,2.77344]
[1776753770667,48.7,76029.15,0.0,-0.97988,2e-05,2.77508]
[1776753775699,48.71,76030.75,0.0,-0.97984,2e-05,2.77966]
[1776753780733,48.71,76028.8,0.0,-0.97987,2e-05,2.77677]
[1776753785774,48.72,76032.53,0.0,-0.97979,2e-05,2.78575]
[1776753790808,48.72,76034.06,0.0,-0.97975,2e-05,2.79002]
[1776753795845,48.73,76029.3,0.0,-0.97983,2e-05,2.78114]
[1776753798867,48.73,76023.7,0.0,-0.97992,2e-05,2.77014]
[1776753800882,48.73,76021.73,0.0,-0.97995,2e-05,2.76653]
[1776753803902,48.73,76016.49,0.0,-0.98004,2e-05,2.75637]
[1776753804911,48.74,76011.29,0.0,-0.98012,2e-05,2.74587]
[1776753805917,48.74,76008.82,0.0,-0.98017,2e-05,2.74104]
[1776753810951,48.74,76007.02,0.0,-0.98018,2e-05,2.73878]
[1776753811958,48.74,75999.56,0.0,-0.98033,2e-05,2.72127]
[1776753812969,48.75,75997.58,0.0,-0.98036,2e-05,2.71753]
[1776753818001,48.75,76000.62,0.0,-0.98029,2e-05,2.72545]
[1776753820203,48.76,76009.95,0.0,-0.98012,2e-05,2.74534]
[1776753821023,48.76,76009.95,0.0,-0.98012,2e-05,2.74565]
[1776753825053,48.76,76011.46,0.0,-0.98009,2e-05,2.74996]
[1776753830273,48.77,76014.07,0.0,-0.98003,2e-05,2.7568]
[1776753836128,48.77,76012.49,0.0,-0.98004,2e-05,2.75523]
[1776753841163,48.78,76013.2,0.0,-0.98002,2e-05,2.75813]
[1776753846200,48.79,76010.99,0.0,-0.98004,2e-05,2.75498]
[1776753851235,48.79,76010.41,0.0,-0.98004,2e-05,2.75524]
[1776753856271,48.8,76012.36,0.0,-0.97999,2e-05,2.7607]
[1776753861308,48.8,76010.38,0.0,-0.98002,2e-05,2.758]
[1776753866343,48.81,76010.72,0.0,-0.98,2e-05,2.7601]
[1776753871377,48.82,76011.14,0.0,-0.97999,2e-05,2.76014]
[1776753876413,48.82,76011.38,0.0,-0.97998,2e-05,2.76199]
[1776753881448,48.83,76011.19,0.0,-0.97997,2e-05,2.76294]
[1776753886484,48.83,76006.17,0.0,-0.98005,2e-05,2.7539]
[1776753891519,48.84,76001.27,0.0,-0.98012,2e-05,2.74522]
[1776753896553,48.85,75999.96,0.0,-0.98013,2e-05,2.74396]
[1776753901599,48.85,75999.99,0.0,-0.98012,2e-05,2.74543]
[1776753906633,48.86,76005.95,0.0,-0.98,2e-05,2.75912]
[1776753910662,48.86,75996.94,0.0,-0.98015,2e-05,2.74154]
[1776753912676,48.86,75991.36,0.0,-0.98024,2e-05,2.73063]
[1776753916706,48.87,75986.56,0.0,-0.98031,2e-05,2.722]
[1776753922756,48.88,75985.29,0.0,-0.98032,2e-05,2.72125]
[1776753927791,48.88,75983.94,0.0,-0.98033,2e-05,2.72002]
[1776753932826,48.89,75985.02,0.0,-0.98031,2e-05,2.72128]
[1776753933833,48.89,75994.06,0.0,-0.98016,2e-05,2.74015]
[1776753934840,48.89,76001.02,0.0,-0.98003,2e-05,2.75479]
[1776753938871,48.89,76002.24,0.0,-0.98001,2e-05,2.7573]
[1776753943903,48.88,76003.18,0.0,-0.98003,2e-05,2.75554]
[1776753948950,48.87,76007.54,0.0,-0.97996,2e-05,2.76396]
[1776753949950,48.87,76014.73,0.0,-0.97983,2e-05,2.77917]
[1776753951119,48.88,76016.54,0.0,-0.9798,2e-05,2.78319]
[1776753955993,48.88,76019.86,0.0,-0.97973,2e-05,2.79128]
[1776753959013,48.88,76013.71,0.0,-0.97983,2e-05,2.77913]
[1776753964048,48.89,76014.07,0.0,-0.97981,2e-05,2.7811]
[1776753970091,48.89,76013.87,0.0,-0.9798,2e-05,2.78215]
[1776753975125,48.9,76012.62,0.0,-0.97981,2e-05,2.78077]
[1776753981329,48.91,76007.9,0.0,-0.97988,2e-05,2.77247]
[1776753984350,48.91,76013.79,0.0,-0.97977,2e-05,2.78549]
[1776753987209,48.91,76015.44,0.0,-0.97974,2e-05,2.78963]
[1776753992408,48.92,76016.5,0.0,-0.97973,2e-05,2.79048]
[1776754000303,48.92,76020.99,0.0,-0.97963,2e-05,2.8016]
[1776754005344,48.93,76019.91,0.0,-0.97964,2e-05,2.8004]
[1776754010539,48.93,76017.02,0.0,-0.97969,2e-05,2.79545]
[1776754017423,48.94,76016.81,0.0,-0.97968,2e-05,2.79658]
[1776754022459,48.94,76016.58,0.0,-0.97967,2e-05,2.79721]
[1776754027498,48.95,76022.2,0.0,-0.97956,2e-05,2.81009]
[1776754032534,48.95,76021.92,0.0,-0.97956,2e-05,2.81051]
[1776754037567,48.96,76022.55,0.0,-0.97954,2e-05,2.81283]
[1776754042603,48.96,76022.92,0.0,-0.97952,2e-05,2.8148]
[1776754047638,48.96,76018.44,0.0,-0.97959,2e-05,2.80642]
[1776754052672,48.97,76018.56,0.0,-0.9796,2e-05,2.8052]
[1776754059722,48.97,76018.4,0.0,-0.97959,2e-05,2.80634]
[1776754067779,48.98,76018.77,0.0,-0.97957,2e-05,2.80878]
[1776754073821,48.99,76018.9,0.0,-0.97956,2e-05,2.81028]
[1776754078854,48.99,76020.01,0.0,-0.97953,2e-05,2.81362]
[1776754082884,48.99,76025.05,0.0,-0.97943,2e-05,2.82499]
[1776754087918,49.0,76025.22,0.0,-0.97942,2e-05,2.82623]
[1776754092955,49.0,76021.52,0.0,-0.97948,2e-05,2.81938]
[1776754095975,49.0,76034.06,0.0,-0.97925,2e-05,2.84638]
[1776754096981,49.0,76044.3,0.0,-0.97907,2e-05,2.86824]
[1776754097988,49.0,76045.96,0.0,-0.97903,2e-05,2.87187]
[1776754103023,49.01,76043.28,0.0,-0.97908,2e-05,2.86664]
[1776754109065,49.01,76041.29,0.0,-0.97911,2e-05,2.86296]
[1776754114103,49.01,76031.92,0.0,-0.97929,2e-05,2.84104]
[1776754116114,49.01,76029.19,0.0,-0.97934,2e-05,2.83551]
[1776754123164,49.01,76030.32,0.0,-0.97931,2e-05,2.83868]
[1776754129206,49.02,76029.08,0.0,-0.97933,2e-05,2.83668]
[1776754134240,49.02,76027.37,0.0,-0.97935,2e-05,2.83357]
[1776754139275,49.02,76026.84,0.0,-0.97936,2e-05,2.83295]
[1776754143307,49.02,76032.72,0.0,-0.97925,2e-05,2.84572]
[1776754150521,49.02,76031.08,0.0,-0.97928,2e-05,2.84277]
[1776754156398,49.03,76028.98,0.0,-0.97931,2e-05,2.83876]
[1776754161434,49.03,76027.3,0.0,-0.97934,2e-05,2.83559]
[1776754166468,49.03,76024.39,0.0,-0.97939,2e-05,2.82986]
[1776754171510,49.03,76024.93,0.0,-0.97939,2e-05,2.82888]
[1776754176544,49.03,76028.59,0.0,-0.97932,2e-05,2.83696]
[1776754181585,49.03,76027.9,0.0,-0.97933,2e-05,2.83583]
[1776754186617,49.04,76027.8,0.0,-0.97933,2e-05,2.83595]
[1776754192660,49.04,76027.81,0.0,-0.97933,2e-05,2.83637]
[1776754198705,49.04,76028.38,0.0,-0.97931,2e-05,2.83796]
[1776754200871,49.04,76021.19,0.0,-0.97944,2e-05,2.82303]
[1776754204742,49.04,76015.25,0.0,-0.97955,2e-05,2.81032]
[1776754206756,49.04,76013.02,0.0,-0.97958,2e-05,2.80589]
[1776754211791,49.03,76013.56,0.0,-0.97959,2e-05,2.80497]
[1776754216825,49.03,76014.24,0.0,-0.97958,2e-05,2.80654]
[1776754221861,49.04,76014.62,0.0,-0.97956,2e-05,2.80815]
[1776754226896,49.04,76017.06,0.0,-0.97952,2e-05,2.81397]
[1776754236963,49.04,76018.96,0.0,-0.97949,2e-05,2.81686]
[1776754242004,49.05,76021.56,0.0,-0.97943,2e-05,2.82305]
[1776754243012,49.05,76030.22,0.0,-0.97928,2e-05,2.84144]
[1776754244018,49.05,76035.05,0.0,-0.97919,2e-05,2.85177]
[1776754245026,49.05,76036.08,0.0,-0.97917,2e-05,2.85404]
[1776754250063,49.05,76034.06,0.0,-0.9792,2e-05,2.85023]
[1776754256104,49.05,76035.26,0.0,-0.97918,2e-05,2.85335]
[1776754261291,49.05,76037.7,0.0,-0.97913,2e-05,2.85901]
[1776754267180,49.06,76038.25,0.0,-0.97912,2e-05,2.86072]
[1776754272216,49.06,76038.98,0.0,-0.9791,2e-05,2.8627]
[1776754275237,49.06,76028.49,0.0,-0.97928,2e-05,2.84078]
[1776754276244,49.06,76022.69,0.0,-0.97939,2e-05,2.82868]
[1776754277252,49.06,76017.8,0.0,-0.97948,2e-05,2.81801]
[1776754279266,49.06,76013.44,0.0,-0.97956,2e-05,2.80812]
[1776754284301,49.05,76014.22,0.0,-0.97956,2e-05,2.80794]
[1776754289337,49.04,76007.35,0.0,-0.9797,2e-05,2.79178]
[1776754290343,49.04,76005.17,0.0,-0.97974,2e-05,2.78744]
[1776754295379,49.05,76007.86,0.0,-0.9797,2e-05,2.79161]
[1776754300413,49.05,76012.32,0.0,-0.97961,2e-05,2.80194]
[1776754304442,49.05,76018.57,0.0,-0.97949,2e-05,2.81577]
[1776754306458,49.05,76022.86,0.0,-0.97941,2e-05,2.82511]
[1776754311646,49.06,76023.05,0.0,-0.9794,2e-05,2.82626]
[1776754317541,49.06,76012.8,0.0,-0.97958,2e-05,2.80567]
[1776754318549,49.06,76012.91,0.0,-0.97957,2e-05,2.80608]
[1776754323586,49.07,76009.61,0.0,-0.97962,2e-05,2.80014]
[1776754324595,49.07,76002.29,0.0,-0.97975,2e-05,2.78509]
[1776754325598,49.07,75997.93,0.0,-0.97983,2e-05,2.77572]
[1776754327619,49.06,75992.23,0.0,-0.97993,2e-05,2.76332]
[1776754330634,49.06,75988.98,0.0,-0.98,2e-05,2.75578]
[1776754335668,49.06,75987.93,0.0,-0.98001,2e-05,2.75437]
[1776754340706,49.07,75989.49,0.0,-0.97997,2e-05,2.75883]
[1776754345739,49.07,75997.27,0.0,-0.97983,2e-05,2.7761]
[1776754347753,49.07,75999.21,0.0,-0.97979,2e-05,2.78053]
[1776754352787,49.08,75999.52,0.0,-0.97979,2e-05,2.77968]
[1776754357826,49.08,75999.48,0.0,-0.97978,2e-05,2.78061]
[1776754362862,49.09,76000.5,0.0,-0.97976,2e-05,2.78375]
[1776754368902,49.09,76000.45,0.0,-0.97975,2e-05,2.78485]
[1776754373937,49.1,76000.38,0.0,-0.97974,2e-05,2.78571]
[1776754378980,49.1,76005.06,0.0,-0.97965,2e-05,2.79642]
[1776754384019,49.1,76002.13,0.0,-0.97969,2e-05,2.79125]
[1776754385065,49.11,76000.04,0.0,-0.97973,2e-05,2.78731]
[1776754387041,49.11,75991.13,0.0,-0.97988,2e-05,2.76904]
[1776754388048,49.11,75989.24,0.0,-0.97991,2e-05,2.7656]
[1776754394090,49.11,75987.54,0.0,-0.97993,2e-05,2.7635]
[1776754400133,49.12,75985.85,0.0,-0.97994,2e-05,2.76138]
[1776754406174,49.13,75985.78,0.0,-0.97993,2e-05,2.76256]
[1776754411211,49.13,75985.38,0.0,-0.97995,2e-05,2.76032]
[1776754417254,49.13,75983.66,0.0,-0.97997,2e-05,2.75805]
[1776754422288,49.14,75984.59,0.0,-0.97994,2e-05,2.761]
[1776754429337,49.14,75985.07,0.0,-0.97992,2e-05,2.76337]
[1776754434373,49.15,75981.66,0.0,-0.97997,2e-05,2.75732]
[1776754439408,49.15,75981.18,0.0,-0.97997,2e-05,2.75731]
[1776754441557,49.15,75974.94,0.0,-0.98008,2e-05,2.74486]
[1776754443436,49.16,75967.28,0.0,-0.98021,2e-05,2.72956]
[1776754444443,49.16,75965.94,0.0,-0.98023,2e-05,2.72706]
[1776754449478,49.16,75963.88,0.0,-0.98025,2e-05,2.72407]
[1776754458541,49.17,75964.93,0.0,-0.98022,2e-05,2.72841]
[1776754463576,49.18,75967.81,0.0,-0.98016,2e-05,2.73553]
[1776754465590,49.18,75970.52,0.0,-0.98011,2e-05,2.74154]
[1776754470626,49.18,75970.71,0.0,-0.98009,2e-05,2.74311]
[1776754475661,49.19,75974.07,0.0,-0.98004,2e-05,2.74868]
[1776754480830,49.19,75975.2,0.0,-0.98001,2e-05,2.75212]
[1776754486738,49.2,75975.52,0.0,-0.98,2e-05,2.7541]
[1776754493787,49.2,75975.96,0.0,-0.97997,2e-05,2.75654]
[1776754498823,49.21,75973.09,0.0,-0.98002,2e-05,2.75173]
[1776754503857,49.21,75971.31,0.0,-0.98004,2e-05,2.74919]
[1776754506877,49.22,75966.18,0.0,-0.98012,2e-05,2.73937]
[1776754511918,49.22,75963.04,0.0,-0.98016,2e-05,2.73416]
[1776754516954,49.23,75960.4,0.0,-0.9802,2e-05,2.73001]
[1776754521988,49.23,75958.18,0.0,-0.98022,2e-05,2.72673]
[1776754527023,49.24,75957.39,0.0,-0.98023,2e-05,2.72636]
[1776754529038,49.24,75969.19,0.0,-0.98002,2e-05,2.751]
[1776754530044,49.24,75973.41,0.0,-0.97995,2e-05,2.75989]
[1776754536087,49.25,75974.87,0.0,-0.97993,2e-05,2.76157]
[1776754541250,49.25,75975.8,0.0,-0.9799,2e-05,2.76463]
[1776754547162,49.25,75976.93,0.0,-0.97987,2e-05,2.7679]
[1776754554212,49.26,75977.55,0.0,-0.97985,2e-05,2.77065]
[1776754559246,49.26,75981.73,0.0,-0.97977,2e-05,2.78017]
[1776754564287,49.27,75979.69,0.0,-0.9798,2e-05,2.7766]
[1776754565304,49.27,75986.37,0.0,-0.97968,2e-05,2.79059]
[1776754566301,49.27,75991.68,0.0,-0.97959,2e-05,2.80193]
[1776754567307,49.27,75991.53,0.0,-0.97959,2e-05,2.80173]
[1776754570325,49.27,75985.68,0.0,-0.97969,2e-05,2.78982]
[1776754575359,49.27,75987.93,0.0,-0.97964,2e-05,2.79516]
[1776754580395,49.28,75992.79,0.0,-0.97955,2e-05,2.80592]
[1776754586437,49.28,75997.57,0.0,-0.97946,2e-05,2.81667]
[1776754591606,49.28,75994.32,0.0,-0.97953,2e-05,2.80815]
[1776754597514,49.29,75989.84,0.0,-0.9796,2e-05,2.79965]
[1776754601676,49.29,75983.95,0.0,-0.9797,2e-05,2.78798]
[1776754605573,49.29,75978.57,0.0,-0.97979,2e-05,2.77744]
[1776754610605,49.29,75978.27,0.0,-0.97979,2e-05,2.77766]
[1776754615642,49.3,75978.61,0.0,-0.97977,2e-05,2.7792]
[1776754620677,49.3,75978.8,0.0,-0.97976,2e-05,2.78042]
[1776754621817,49.3,75973.12,0.0,-0.97986,2e-05,2.76885]
[1776754623698,49.3,75971.07,0.0,-0.97989,2e-05,2.76499]
[1776754629742,49.31,75971.27,0.0,-0.97988,2e-05,2.76657]
[1776754634776,49.31,75970.34,0.0,-0.97989,2e-05,2.76565]
[1776754639811,49.32,75972.24,0.0,-0.97984,2e-05,2.77063]
[1776754644852,49.32,75970.61,0.0,-0.97986,2e-05,2.76852]
[1776754648880,49.32,75972.96,0.0,-0.97982,2e-05,2.77401]
[1776754649887,49.32,75973.26,0.0,-0.97981,2e-05,2.77484]
[1776754654922,49.33,75973.46,0.0,-0.97981,2e-05,2.77381]
[1776754662097,49.34,75973.62,0.0,-0.9798,2e-05,2.77565]
[1776754668017,49.34,75973.62,0.0,-0.97979,2e-05,2.77715]
[1776754671041,49.34,75979.94,0.0,-0.97967,2e-05,2.79084]
[1776754672168,49.34,75992.97,0.0,-0.97944,2e-05,2.81795]
[1776754673101,49.35,75992.97,0.0,-0.97944,2e-05,2.81825]
[1776754678130,49.35,75997.21,0.0,-0.97936,2e-05,2.82763]
[1776754683165,49.35,75997.64,0.0,-0.97935,2e-05,2.82913]
[1776754688198,49.35,75998.16,0.0,-0.97933,2e-05,2.83079]
[1776754693233,49.35,76001.0,0.0,-0.97928,2e-05,2.83731]
[1776754698270,49.36,76000.28,0.0,-0.97928,2e-05,2.83647]
[1776754703304,49.36,75998.82,0.0,-0.9793,2e-05,2.83403]
[1776754708340,49.36,75997.72,0.0,-0.97932,2e-05,2.83222]
[1776754712456,49.36,75992.25,0.0,-0.97943,2e-05,2.81873]
[1776754722526,49.37,75988.77,0.0,-0.97948,2e-05,2.8127]
[1776754730497,49.37,75987.63,0.0,-0.97949,2e-05,2.8113]
[1776754736539,49.38,75986.16,0.0,-0.97951,2e-05,2.80896]
[1776754741574,49.38,75984.76,0.0,-0.97953,2e-05,2.80665]
[1776754747616,49.38,75981.68,0.0,-0.97958,2e-05,2.80112]
[1776754752737,49.39,75980.93,0.0,-0.97958,2e-05,2.80035]
[1776754758694,49.39,75978.33,0.0,-0.97962,2e-05,2.79562]
[1776754764738,49.39,75975.14,0.0,-0.97967,2e-05,2.78981]
[1776754769771,49.39,75972.86,0.0,-0.97971,2e-05,2.78575]
[1776754779841,49.4,75970.33,0.0,-0.97976,2e-05,2.77939]
[1776754781855,49.4,75957.93,0.0,-0.97997,2e-05,2.75414]
[1776754782956,49.4,75955.98,0.0,-0.98,2e-05,2.75032]
[1776754788904,49.41,75956.59,0.0,-0.97998,2e-05,2.75267]
[1776754794961,49.41,75957.74,0.0,-0.97995,2e-05,2.75612]
[1776754800994,49.42,75958.53,0.0,-0.97993,2e-05,2.75903]
[1776754805022,49.42,75964.7,0.0,-0.97981,2e-05,2.77242]
[1776754810057,49.42,75963.57,0.0,-0.97983,2e-05,2.7709]
[1776754816099,49.42,75964.36,0.0,-0.97982,2e-05,2.77132]
[1776754818134,49.41,75951.79,0.0,-0.98005,2e-05,2.74437]
[1776754819140,49.41,75935.49,0.0,-0.98034,2e-05,2.7101]
[1776754820147,49.4,75927.0,0.0,-0.98049,2e-05,2.69193]
[1776754821154,49.4,75927.25,0.0,-0.9805,2e-05,2.69146]
[1776754826188,49.38,75932.27,0.0,-0.98045,2e-05,2.69673]
[1776754831224,49.36,75936.5,0.0,-0.98044,2e-05,2.698]
[1776754833327,49.27,75946.27,0.0,-0.98044,2e-05,2.69785]
[1776754834244,49.27,75946.27,0.0,-0.98045,2e-05,2.6969]
[1776754839279,49.22,75948.38,0.0,-0.98053,2e-05,2.68798]
[1776754841293,49.14,75943.57,0.0,-0.98076,2e-05,2.66048]
[1776754846330,49.06,75942.81,0.0,-0.98094,2e-05,2.63956]
[1776754851369,49.04,75936.37,0.0,-0.98107,2e-05,2.62347]
[1776754852371,49.04,75931.41,0.0,-0.98117,2e-05,2.61207]
[1776754855394,49.03,75919.83,0.0,-0.98138,2e-05,2.58697]
[1776754856438,49.02,75910.97,0.0,-0.98153,2e-05,2.56889]
[1776754861448,49.01,75908.31,0.0,-0.9816,2e-05,2.56037]
[1776754863546,49.0,75899.9,0.0,-0.98175,2e-05,2.54266]
[1776754864471,49.0,75899.9,0.0,-0.98175,2e-05,2.54204]
[1776754869506,48.99,75897.24,0.0,-0.98182,2e-05,2.53385]
[1776754872527,48.98,75902.34,0.0,-0.98175,2e-05,2.54195]
[1776754877562,48.97,75903.42,0.0,-0.98176,2e-05,2.54101]
[1776754879576,48.96,75909.86,0.0,-0.98167,2e-05,2.55231]
[1776754884611,48.95,75907.78,0.0,-0.98173,2e-05,2.54513]
[1776754889647,48.94,75906.48,0.0,-0.98177,2e-05,2.53952]
[1776754894682,48.92,75910.06,0.0,-0.98176,2e-05,2.54104]
[1776754899716,48.91,75909.41,0.0,-0.9818,2e-05,2.53667]
[1776754911802,48.88,75907.74,0.0,-0.98188,2e-05,2.52612]
[1776754915834,48.87,75910.47,0.0,-0.98186,2e-05,2.52901]
[1776754920870,48.85,75907.73,0.0,-0.98193,2e-05,2.5207]
[1776754925903,48.84,75903.03,0.0,-0.98203,2e-05,2.50868]
[1776754926912,48.84,75892.93,0.0,-0.98219,2e-05,2.48867]
[1776754927919,48.84,75888.07,0.0,-0.98228,2e-05,2.47883]
[1776754928928,48.83,75882.22,0.0,-0.98237,2e-05,2.4669]
[1776754929932,48.83,75864.55,0.0,-0.98266,2e-05,2.43265]
[1776754930938,48.83,75864.55,0.0,-0.98266,2e-05,2.43198]
[1776754932955,48.82,75864.68,0.0,-0.98267,2e-05,2.43092]
[1776754937990,48.81,75864.0,0.0,-0.98271,2e-05,2.4264]
[1776754942018,48.8,75872.06,0.0,-0.9826,2e-05,2.43909]
[1776754943025,48.79,75877.42,0.0,-0.98253,2e-05,2.44859]
[1776754944128,48.79,75872.88,0.0,-0.9826,2e-05,2.43932]
[1776754946046,48.78,75867.07,0.0,-0.9827,2e-05,2.42703]
[1776754947052,48.78,75865.76,0.0,-0.98273,2e-05,2.42393]
[1776754952087,48.77,75866.06,0.0,-0.98277,2e-05,2.41913]
[1776754957126,48.75,75860.42,0.0,-0.98288,2e-05,2.40554]
[1776754958131,48.75,75837.47,0.0,-0.98323,2e-05,2.36227]
[1776754959143,48.75,75827.73,0.0,-0.98338,1e-05,2.34383]
[1776754960148,48.75,75831.92,0.0,-0.98332,2e-05,2.35108]
[1776754961154,48.75,75841.56,0.0,-0.98318,2e-05,2.36841]
[1776754962159,48.74,75849.4,0.0,-0.98307,2e-05,2.38246]
[1776754963165,48.74,75849.31,0.0,-0.98307,2e-05,2.38177]
[1776754967193,48.73,75857.31,0.0,-0.98297,2e-05,2.39452]
[1776754969206,48.73,75851.58,0.0,-0.98306,2e-05,2.38273]
[1776754974337,48.71,75849.64,0.0,-0.98312,2e-05,2.37642]
[1776754980292,48.7,75847.05,0.0,-0.98318,2e-05,2.36839]
[1776754982303,48.7,75852.25,0.0,-0.98311,2e-05,2.37697]
[1776754983309,48.69,75862.71,0.0,-0.98296,2e-05,2.39592]
[1776754984409,48.69,75881.23,0.0,-0.98268,2e-05,2.42952]
[1776754988345,48.68,75892.82,0.0,-0.98252,2e-05,2.44956]
[1776754989351,48.68,75898.75,0.0,-0.98243,2e-05,2.46069]
[1776754990359,48.67,75896.86,0.0,-0.98246,2e-05,2.45639]
[1776754994477,48.67,75887.85,0.0,-0.98261,2e-05,2.43787]
[1776754996400,48.67,75884.94,0.0,-0.98266,2e-05,2.43207]
[1776755002442,48.66,75885.98,0.0,-0.98265,2e-05,2.43322]
[1776755007480,48.66,75887.37,0.0,-0.98264,2e-05,2.43516]
[1776755012513,48.66,75887.47,0.0,-0.98266,2e-05,2.43239]
[1776755014623,48.66,75873.77,0.0,-0.98287,2e-05,2.40631]
[1776755016540,48.65,75872.1,0.0,-0.9829,2e-05,2.40252]
[1776755018650,48.65,75882.48,0.0,-0.98275,2e-05,2.42087]
[1776755023590,48.64,75885.12,0.0,-0.98274,2e-05,2.42282]
[1776755028624,48.62,75882.69,0.0,-0.9828,2e-05,2.41525]
[1776755033659,48.61,75882.61,0.0,-0.98282,2e-05,2.41216]
[1776755038696,48.6,75883.59,0.0,-0.98283,2e-05,2.41112]
[1776755040711,48.59,75877.84,0.0,-0.98293,2e-05,2.3992]
[1776755042726,48.59,75884.17,0.0,-0.98284,2e-05,2.40997]
[1776755044741,48.58,75878.57,0.0,-0.98294,2e-05,2.39832]
[1776755046855,48.58,75873.6,0.0,-0.98302,2e-05,2.38796]
[1776755051789,48.57,75878.72,0.0,-0.98296,2e-05,2.39541]
[1776755056923,48.57,75880.47,0.0,-0.98294,2e-05,2.39853]
[1776755062868,48.57,75878.94,0.0,-0.98296,2e-05,2.39549]
[1776755068909,48.57,75874.36,0.0,-0.98303,2e-05,2.38683]
[1776755073944,48.57,75879.26,0.0,-0.98297,2e-05,2.3937]
[1776755078979,48.56,75881.32,0.0,-0.98294,2e-05,2.39752]
[1776755084016,48.56,75883.88,0.0,-0.9829,2e-05,2.40224]
[1776755089053,48.56,75891.72,0.0,-0.98278,2e-05,2.41691]
[1776755090056,48.56,75896.06,0.0,-0.98272,2e-05,2.42507]
[1776755092071,48.56,75896.36,0.0,-0.98271,2e-05,2.42551]
[1776755097206,48.56,75903.51,0.0,-0.9826,2e-05,2.43876]
[1776755099120,48.56,75907.38,0.0,-0.98255,2e-05,2.44493]
[1776755102143,48.56,75900.87,0.0,-0.98266,2e-05,2.43226]
[1776755107281,48.55,75900.08,0.0,-0.98267,2e-05,2.43033]
[1776755113219,48.55,75899.2,0.0,-0.98269,2e-05,2.42814]
[1776755118254,48.55,75898.5,0.0,-0.98271,2e-05,2.42639]
[1776755123301,48.55,75893.0,0.0,-0.9828,2e-05,2.41555]
[1776755124309,48.55,75887.73,0.0,-0.98288,2e-05,2.40555]
[1776755125311,48.55,75883.44,0.0,-0.98294,2e-05,2.39744]
[1776755128332,48.54,75881.49,0.0,-0.98299,2e-05,2.39215]
[1776755133369,48.53,75883.11,0.0,-0.983,2e-05,2.39027]
[1776755138405,48.52,75887.58,0.0,-0.98295,2e-05,2.396]
[1776755143440,48.5,75888.04,0.0,-0.98297,2e-05,2.39422]
[1776755148475,48.49,75887.75,0.0,-0.98299,2e-05,2.3911]
[1776755153514,48.48,75889.16,0.0,-0.98299,2e-05,2.39119]
[1776755154517,48.48,75898.95,0.0,-0.98285,2e-05,2.40909]
[1776755155525,48.48,75904.57,0.0,-0.98276,2e-05,2.41917]
[1776755156531,48.47,75906.94,0.0,-0.98273,2e-05,2.42309]
[1776755161569,48.47,75904.71,0.0,-0.98277,2e-05,2.418]
[1776755165599,48.47,75908.77,0.0,-0.98271,2e-05,2.42541]
[1776755170636,48.47,75907.04,0.0,-0.98274,2e-05,2.42173]
[1776755175670,48.47,75904.58,0.0,-0.98279,2e-05,2.41667]
[1776755177770,48.47,75898.73,0.0,-0.98288,2e-05,2.40547]
[1776755183729,48.46,75897.46,0.0,-0.9829,2e-05,2.40269]
[1776755188762,48.46,75897.53,0.0,-0.9829,2e-05,2.40244]
[1776755193798,48.46,75894.87,0.0,-0.98296,2e-05,2.39478]
[1776755198833,48.46,75893.23,0.0,-0.98299,2e-05,2.39133]
[1776755203870,48.46,75893.23,0.0,-0.98299,2e-05,2.39095]
[1776755208902,48.46,75889.35,0.0,-0.98306,2e-05,2.38332]
[1776755213939,48.45,75886.08,0.0,-0.98311,2e-05,2.37693]
[1776755218974,48.45,75888.33,0.0,-0.98308,2e-05,2.38086]
[1776755224011,48.45,75888.87,0.0,-0.98307,2e-05,2.38154]
[1776755230052,48.45,75890.0,0.0,-0.98306,2e-05,2.38326]
[1776755235087,48.45,75889.36,0.0,-0.98307,2e-05,2.38172]
[1776755243143,48.45,75889.72,0.0,-0.98307,2e-05,2.38186]
[1776755248265,48.44,75891.04,0.0,-0.98306,2e-05,2.38298]
[1776755255228,48.42,75891.68,0.0,-0.9831,2e-05,2.37792]
[1776755260262,48.41,75893.75,0.0,-0.98309,2e-05,2.37894]
[1776755267312,48.39,75891.73,0.0,-0.98315,2e-05,2.37126]
[1776755276373,48.37,75890.57,0.0,-0.98321,2e-05,2.36419]
[1776755278477,48.37,75896.02,0.0,-0.98314,2e-05,2.37329]
[1776755283425,48.35,75901.78,0.0,-0.98307,2e-05,2.3813]
[1776755285437,48.35,75905.43,0.0,-0.98303,2e-05,2.387]
[1776755290472,48.34,75900.65,0.0,-0.98312,2e-05,2.37521]
[1776755295506,48.32,75895.44,0.0,-0.98322,2e-05,2.36277]
[1776755300542,48.31,75894.3,0.0,-0.98326,2e-05,2.35801]
[1776755305577,48.3,75893.12,0.0,-0.9833,2e-05,2.35322]
[1776755310618,48.29,75892.93,0.0,-0.98333,2e-05,2.35029]
[1776755315651,48.28,75886.41,0.0,-0.98346,2e-05,2.33343]
[1776755316655,48.28,75880.86,0.0,-0.98355,1e-05,2.32271]
[1776755317662,48.27,75878.01,0.0,-0.9836,1e-05,2.317]
[1776755318767,48.27,75874.68,0.0,-0.98365,1e-05,2.30999]
[1776755324710,48.26,75877.07,0.0,-0.98364,1e-05,2.31225]
[1776755330754,48.25,75879.55,0.0,-0.98362,1e-05,2.31428]
[1776755335788,48.24,75887.4,0.0,-0.98352,2e-05,2.32622]
[1776755340823,48.23,75888.76,0.0,-0.98352,2e-05,2.32658]
[1776755345857,48.22,75887.06,0.0,-0.98356,1e-05,2.32139]
[1776755348984,48.21,75880.91,0.0,-0.98366,1e-05,2.30888]
[1776755354921,48.2,75879.79,0.0,-0.9837,1e-05,2.30457]
[1776755359956,48.19,75879.72,0.0,-0.98372,1e-05,2.30263]
[1776755362977,48.19,75887.57,0.0,-0.98361,1e-05,2.31596]
[1776755363983,48.19,75892.75,0.0,-0.98353,2e-05,2.32512]
[1776755369126,48.18,75897.21,0.0,-0.98348,2e-05,2.33139]
[1776755377079,48.16,75898.49,0.0,-0.9835,2e-05,2.32834]
[1776755382114,48.16,75900.17,0.0,-0.9835,2e-05,2.32944]
[1776755385134,48.15,75905.16,0.0,-0.98343,2e-05,2.33767]
[1776755390170,48.14,75904.38,0.0,-0.98346,2e-05,2.33412]
[1776755395204,48.13,75901.25,0.0,-0.98352,2e-05,2.32674]
[1776755400239,48.13,75904.84,0.0,-0.98347,2e-05,2.33258]
[1776755403260,48.13,75912.78,0.0,-0.98336,2e-05,2.3468]
[1776755404269,48.13,75917.84,0.0,-0.98328,2e-05,2.35603]
[1776755405277,48.13,75918.01,0.0,-0.98328,2e-05,2.35612]
[1776755409305,48.12,75926.45,0.0,-0.98316,2e-05,2.37101]
[1776755410311,48.12,75925.99,0.0,-0.98317,2e-05,2.36989]
[1776755414340,48.12,75931.46,0.0,-0.98309,2e-05,2.37914]
[1776755416352,48.11,75933.93,0.0,-0.98306,2e-05,2.38325]
[1776755421390,48.11,75935.57,0.0,-0.98304,2e-05,2.38496]
[1776755426426,48.1,75936.94,0.0,-0.98303,2e-05,2.38618]
[1776755431460,48.1,75937.33,0.0,-0.98306,2e-05,2.38331]
[1776755436499,48.09,75939.08,0.0,-0.98304,2e-05,2.38532]
[1776755438513,48.09,75943.6,0.0,-0.98297,2e-05,2.39332]
[1776755439635,48.09,75949.41,0.0,-0.98289,2e-05,2.40405]
[1776755441533,48.08,75950.06,0.0,-0.98288,2e-05,2.40469]
[1776755443550,48.08,75955.33,0.0,-0.9828,2e-05,2.4141]
[1776755445563,48.08,75959.92,0.0,-0.98274,2e-05,2.4222]
[1776755450601,48.07,75958.64,0.0,-0.98277,2e-05,2.41805]
[1776755455632,48.06,75957.62,0.0,-0.9828,2e-05,2.41439]
[1776755460667,48.06,75956.31,0.0,-0.98284,2e-05,2.41019]
[1776755465708,48.05,75953.44,0.0,-0.9829,2e-05,2.40304]
[1776755466714,48.05,75941.31,0.0,-0.98309,2e-05,2.37975]
[1776755467722,48.05,75934.67,0.0,-0.98319,2e-05,2.36697]
[1776755468728,48.05,75935.94,0.0,-0.98317,2e-05,2.3691]
[1776755473763,48.04,75936.85,0.0,-0.98317,2e-05,2.3695]
[1776755478799,48.03,75938.34,0.0,-0.98316,2e-05,2.37107]
[1776755483842,48.03,75939.11,0.0,-0.98316,2e-05,2.37132]
[1776755484848,48.03,75930.47,0.0,-0.98329,2e-05,2.35487]
[1776755485855,48.03,75927.1,0.0,-0.98334,2e-05,2.34837]
[1776755490885,48.02,75922.88,0.0,-0.98341,2e-05,2.33957]
[1776755495925,48.02,75927.62,0.0,-0.98337,2e-05,2.34526]
[1776755496931,48.02,75933.28,0.0,-0.98328,2e-05,2.35563]
[1776755497936,48.02,75938.44,0.0,-0.9832,2e-05,2.36508]
[1776755498942,48.02,75939.6,0.0,-0.98319,2e-05,2.36701]
[1776755501968,48.01,75946.39,0.0,-0.98309,2e-05,2.37879]
[1776755502975,48.01,75953.55,0.0,-0.98298,2e-05,2.39203]
[1776755508011,48.0,75950.95,0.0,-0.98304,2e-05,2.38566]
[1776755513047,48.0,75954.42,0.0,-0.98299,2e-05,2.39078]
[1776755518082,47.99,75952.07,0.0,-0.98304,2e-05,2.3849]
[1776755523118,47.99,75949.82,0.0,-0.98309,2e-05,2.37956]
[1776755530299,47.99,75949.66,0.0,-0.98309,2e-05,2.37936]
[1776755535203,47.98,75942.65,0.0,-0.98321,2e-05,2.36487]
[1776755536209,47.98,75936.32,0.0,-0.9833,2e-05,2.35279]
[1776755537216,47.98,75931.16,0.0,-0.98339,2e-05,2.34296]
[1776755542259,47.98,75926.67,0.0,-0.98346,2e-05,2.33371]
[1776755546287,47.97,75920.92,0.0,-0.98355,2e-05,2.3224]
[1776755550439,47.97,75915.07,0.0,-0.98365,2e-05,2.311]
[1776755556357,47.97,75913.5,0.0,-0.98369,1e-05,2.30506]
[1776755561392,47.96,75912.03,0.0,-0.98373,1e-05,2.30049]
[1776755566427,47.95,75917.18,0.0,-0.98367,1e-05,2.30812]
[1776755571462,47.94,75920.18,0.0,-0.98363,2e-05,2.31221]
[1776755579518,47.93,75922.59,0.0,-0.98362,2e-05,2.31359]
[1776755584553,47.92,75924.18,0.0,-0.98361,2e-05,2.31464]
[1776755589587,47.91,75925.03,0.0,-0.98362,2e-05,2.31436]
[1776755594626,47.9,75927.5,0.0,-0.98359,2e-05,2.3171]
[1776755599658,47.9,75927.25,0.0,-0.98361,2e-05,2.31478]
[1776755606707,47.88,75926.53,0.0,-0.98365,2e-05,2.31095]
[1776755611742,47.88,75925.54,0.0,-0.98369,2e-05,2.30514]
[1776755616777,47.87,75924.87,0.0,-0.98371,1e-05,2.30221]
[1776755621812,47.86,75929.82,0.0,-0.98365,2e-05,2.30964]
[1776755626848,47.85,75932.58,0.0,-0.98363,2e-05,2.31298]
[1776755631883,47.85,75932.9,0.0,-0.98364,2e-05,2.31182]
[1776755632889,47.84,75934.11,0.0,-0.98362,2e-05,2.31372]
[1776755637926,47.84,75934.91,0.0,-0.98362,2e-05,2.31439]
[1776755642962,47.84,75937.27,0.0,-0.98359,2e-05,2.31816]
[1776755647996,47.84,75936.31,0.0,-0.9836,2e-05,2.31576]
[1776755650014,47.83,75945.51,0.0,-0.98347,2e-05,2.33263]
[1776755651151,47.83,75967.65,0.0,-0.98313,2e-05,2.37383]
[1776755653042,47.83,75968.26,0.0,-0.98312,2e-05,2.37474]
[1776755658075,47.83,75969.87,0.0,-0.98311,2e-05,2.37656]
[1776755659082,47.82,75976.43,0.0,-0.98301,2e-05,2.38874]
[1776755660089,47.82,75981.75,0.0,-0.98293,2e-05,2.39857]
[1776755661222,47.82,75982.14,0.0,-0.98293,2e-05,2.39871]
[1776755665123,47.82,75973.73,0.0,-0.98307,2e-05,2.38153]
[1776755668153,47.81,75965.53,0.0,-0.9832,2e-05,2.36524]
[1776755669159,47.81,75955.08,0.0,-0.98336,2e-05,2.34538]
[1776755674195,47.8,75950.43,0.0,-0.98347,2e-05,2.33173]
[1776755679231,47.8,75949.97,0.0,-0.98349,2e-05,2.32994]
[1776755681363,47.79,75963.81,0.0,-0.98328,2e-05,2.35544]
[1776755687292,47.79,75961.79,0.0,-0.98332,2e-05,2.35027]
[1776755692324,47.78,75957.44,0.0,-0.9834,2e-05,2.34108]
[1776755697358,47.78,75956.01,0.0,-0.98343,2e-05,2.33743]
[1776755702393,47.77,75959.77,0.0,-0.98338,2e-05,2.34351]
[1776755704408,47.77,75966.23,0.0,-0.98328,2e-05,2.35521]
[1776755706422,47.77,75961.07,0.0,-0.98337,2e-05,2.3451]
[1776755708436,47.77,75954.3,0.0,-0.98347,2e-05,2.33207]
[1776755713471,47.77,75951.49,0.0,-0.98352,2e-05,2.32599]
[1776755721647,47.76,75951.74,0.0,-0.98353,2e-05,2.32517]
[1776755726563,47.76,75961.04,0.0,-0.98339,2e-05,2.34175]
[1776755727572,47.76,75967.08,0.0,-0.9833,2e-05,2.3529]
[1776755728585,47.75,75968.55,0.0,-0.98328,2e-05,2.35545]
[1776755733620,47.75,75971.17,0.0,-0.98327,2e-05,2.357]
[1776755738654,47.74,75972.08,0.0,-0.98326,2e-05,2.35754]
[1776755743690,47.74,75973.82,0.0,-0.98324,2e-05,2.35962]
[1776755746714,47.74,75983.14,0.0,-0.98311,2e-05,2.37648]
[1776755747718,47.73,75985.92,0.0,-0.98307,2e-05,2.38146]
[1776755749730,47.73,75986.9,0.0,-0.98306,2e-05,2.38272]
[1776755754767,47.72,75986.35,0.0,-0.98308,2e-05,2.38015]
[1776755756780,47.73,75995.27,0.0,-0.98294,2e-05,2.39726]
[1776755757787,47.73,75996.96,0.0,-0.98291,2e-05,2.40089]
[1776755762822,47.72,75998.27,0.0,-0.9829,2e-05,2.40165]
[1776755767860,47.71,75997.78,0.0,-0.98292,2e-05,2.39897]
[1776755768866,47.71,75991.56,0.0,-0.98302,2e-05,2.38677]
[1776755769873,47.7,75980.89,0.0,-0.98321,2e-05,2.36341]
[1776755770880,47.68,75973.58,0.0,-0.98335,2e-05,2.3469]
[1776755771995,47.67,75967.55,0.0,-0.98346,2e-05,2.33318]
[1776755773901,47.65,75967.71,0.0,-0.9835,2e-05,2.32912]
[1776755778936,47.65,75966.58,0.0,-0.98352,2e-05,2.32594]
[1776755783971,47.64,75966.87,0.0,-0.98354,2e-05,2.32344]
[1776755789006,47.63,75965.94,0.0,-0.98357,2e-05,2.32061]
[1776755793033,47.63,75961.0,0.0,-0.98366,2e-05,2.30836]
[1776755798069,47.62,75956.34,0.0,-0.98374,2e-05,2.29877]
[1776755805117,47.62,75956.44,0.0,-0.98375,2e-05,2.29777]
[1776755810156,47.61,75960.31,0.0,-0.9837,2e-05,2.30409]
[1776755815188,47.61,75961.26,0.0,-0.98369,2e-05,2.30494]
[1776755820223,47.61,75961.26,0.0,-0.9837,2e-05,2.30405]
[1776755822365,47.61,75954.85,0.0,-0.9838,2e-05,2.29182]
[1776755824251,47.6,75945.31,0.0,-0.98394,1e-05,2.2739]
[1776755825258,47.6,75944.22,0.0,-0.98396,1e-05,2.27179]
[1776755830295,47.6,75945.79,0.0,-0.98394,1e-05,2.27402]
[1776755835329,47.6,75948.76,0.0,-0.9839,1e-05,2.27896]
[1776755841372,47.59,75951.76,0.0,-0.98386,1e-05,2.28386]
[1776755844394,47.59,75945.61,0.0,-0.98396,1e-05,2.27226]
[1776755847413,47.59,75952.17,0.0,-0.98386,1e-05,2.28408]
[1776755852574,47.59,75952.18,0.0,-0.98388,1e-05,2.28135]
[1776755858493,47.59,75950.39,0.0,-0.98391,1e-05,2.27748]
[1776755863527,47.59,75950.27,0.0,-0.98392,1e-05,2.27679]
[1776755870577,47.58,75950.43,0.0,-0.98392,1e-05,2.27643]
[1776755875611,47.58,75955.24,0.0,-0.98385,1e-05,2.28485]
[1776755876618,47.58,75960.82,0.0,-0.98377,2e-05,2.29504]
[1776755881655,47.58,75964.8,0.0,-0.98372,2e-05,2.30172]
[1776755882785,47.58,75979.19,0.0,-0.9835,2e-05,2.32835]
[1776755889711,47.57,75977.92,0.0,-0.98353,2e-05,2.32452]
[1776755895758,47.56,75976.6,0.0,-0.98356,2e-05,2.32083]
[1776755900789,47.56,75976.53,0.0,-0.98357,2e-05,2.31972]
[1776755904835,47.56,75985.95,0.0,-0.98343,2e-05,2.33659]
[1776755905824,47.56,75997.56,0.0,-0.98325,2e-05,2.35898]
[1776755906832,47.56,76009.22,0.0,-0.98306,2e-05,2.3816]
[1776755908845,47.56,76010.01,0.0,-0.98306,2e-05,2.38249]
[1776755913880,47.55,76010.79,0.0,-0.98307,2e-05,2.38019]
[1776755918916,47.53,76009.8,0.0,-0.98313,2e-05,2.37279]
[1776755923074,47.51,76014.91,0.0,-0.98308,2e-05,2.37915]
[1776755924963,47.52,76017.86,0.0,-0.98303,2e-05,2.38575]
[1776755929993,47.51,76020.73,0.0,-0.98299,2e-05,2.3906]
[1776755933144,47.52,76026.83,0.0,-0.98288,2e-05,2.40369]
[1776755935029,47.52,76030.06,0.0,-0.98282,2e-05,2.4108]
[1776755941071,47.54,76030.77,0.0,-0.98279,2e-05,2.41471]
[1776755947112,47.55,76029.05,0.0,-0.9828,2e-05,2.41389]
[1776755952147,47.55,76030.34,0.0,-0.98276,2e-05,2.4184]
[1776755957183,47.56,76031.12,0.0,-0.98273,2e-05,2.42189]
[1776755962217,47.57,76030.2,0.0,-0.98273,2e-05,2.42204]
[1776755966245,47.58,76037.19,0.0,-0.98261,2e-05,2.43707]
[1776755967252,47.58,76038.88,0.0,-0.98258,2e-05,2.4407]
[1776755973429,47.59,76038.79,0.0,-0.98257,2e-05,2.44064]
[1776755979335,47.6,76040.38,0.0,-0.98253,2e-05,2.44543]
[1776755987393,47.61,76042.43,0.0,-0.98248,2e-05,2.45203]
[1776755993569,47.62,76041.11,0.0,-0.98248,2e-05,2.45172]
[1776755998472,47.63,76044.16,0.0,-0.98242,2e-05,2.45925]
[1776755999480,47.63,76049.62,0.0,-0.98233,2e-05,2.4702]
[1776756000486,47.63,76055.14,0.0,-0.98224,2e-05,2.4813]
[1776756005528,47.63,76068.11,0.0,-0.98202,2e-05,2.50795]
[1776756006532,47.63,76068.11,0.0,-0.98201,2e-05,2.50843]
[1776756008558,47.63,76074.84,0.0,-0.9819,2e-05,2.52177]
[1776756011572,47.63,76081.72,0.0,-0.98179,2e-05,2.53474]
[1776756015599,47.63,76086.72,0.0,-0.98171,2e-05,2.54445]
[1776756018624,47.63,76093.93,0.0,-0.98159,2e-05,2.55941]
[1776756023781,47.63,76098.61,0.0,-0.98151,2e-05,2.56958]
[1776756029697,47.64,76098.63,0.0,-0.9815,2e-05,2.57047]
[1776756034733,47.64,76095.17,0.0,-0.98157,2e-05,2.56182]
[1776756037757,47.66,76081.72,0.0,-0.98175,2e-05,2.53999]
[1776756039767,47.68,76073.63,0.0,-0.98185,2e-05,2.52806]
[1776756044802,47.7,76075.55,0.0,-0.98177,2e-05,2.53677]
[1776756049840,47.71,76078.06,0.0,-0.98172,2e-05,2.54276]
[1776756058902,47.71,76074.7,0.0,-0.98176,2e-05,2.53783]
[1776756063937,47.72,76073.74,0.0,-0.98177,2e-05,2.53692]
[1776756068973,47.72,76074.66,0.0,-0.98175,2e-05,2.53975]
[1776756074007,47.73,76078.51,0.0,-0.98167,2e-05,2.54843]
[1776756076027,47.73,76084.86,0.0,-0.98157,2e-05,2.56151]
[1776756079042,47.73,76092.64,0.0,-0.98143,2e-05,2.57767]
[1776756080050,47.73,76099.87,0.0,-0.98131,2e-05,2.59244]
[1776756081057,47.73,76101.49,0.0,-0.98128,2e-05,2.59584]
[1776756086093,47.73,76096.9,0.0,-0.98135,2e-05,2.58715]
[1776756090120,47.74,76092.3,0.0,-0.98143,2e-05,2.57841]
[1776756092135,47.74,76083.84,0.0,-0.98158,2e-05,2.55928]
[1776756093144,47.74,76080.71,0.0,-0.98163,2e-05,2.55317]
[1776756095157,47.74,76077.16,0.0,-0.98169,2e-05,2.54644]
[1776756101199,47.74,76075.3,0.0,-0.98171,2e-05,2.54389]
[1776756104348,47.75,76069.43,0.0,-0.9818,2e-05,2.53278]
[1776756110265,47.75,76063.4,0.0,-0.98189,2e-05,2.52205]
[1776756115297,47.76,76059.98,0.0,-0.98194,2e-05,2.5164]
[1776756121339,47.76,76059.73,0.0,-0.98193,2e-05,2.51725]
[1776756126374,47.77,76055.88,0.0,-0.98198,2e-05,2.51074]
[1776756131409,47.77,76055.01,0.0,-0.98199,2e-05,2.51016]
[1776756134559,47.78,76051.94,0.0,-0.98203,2e-05,2.50505]
[1776756140471,47.78,76056.68,0.0,-0.98194,2e-05,2.51562]
[1776756145507,47.79,76055.47,0.0,-0.98195,2e-05,2.51434]
[1776756150542,47.79,76055.44,0.0,-0.98194,2e-05,2.51543]
[1776756152561,47.79,76066.58,0.0,-0.98177,2e-05,2.53564]
[1776756153564,47.79,76077.0,0.0,-0.9816,2e-05,2.55665]
[1776756154702,47.79,76084.78,0.0,-0.98147,2e-05,2.57255]
[1776756160615,47.8,76091.49,0.0,-0.98135,2e-05,2.5867]
[1776756164772,47.8,76095.06,0.0,-0.98128,2e-05,2.59443]
[1776756169676,47.8,76103.51,0.0,-0.98114,2e-05,2.61204]
[1776756173710,47.8,76110.49,0.0,-0.98102,2e-05,2.6265]
[1776756178741,47.8,76111.37,0.0,-0.981,2e-05,2.62846]
[1776756180755,47.8,76106.04,0.0,-0.98109,2e-05,2.61766]
[1776756186797,47.8,76105.43,0.0,-0.9811,2e-05,2.61669]
[1776756191832,47.8,76108.13,0.0,-0.98105,2e-05,2.6224]
[1776756194987,47.8,76112.52,0.0,-0.98097,2e-05,2.63144]
[1776756201902,47.81,76110.84,0.0,-0.981,2e-05,2.6281]
[1776756205058,47.81,76116.63,0.0,-0.9809,2e-05,2.64001]
[1776756210965,47.81,76114.97,0.0,-0.98093,2e-05,2.63658]
[1776756215127,47.81,76108.14,0.0,-0.98106,2e-05,2.6202]
[1776756220032,47.81,76101.63,0.0,-0.98116,2e-05,2.60811]
[1776756221037,47.81,76095.38,0.0,-0.98127,2e-05,2.596]
[1776756225202,47.82,76090.76,0.0,-0.98132,2e-05,2.58902]
[1776756231110,47.82,76093.54,0.0,-0.98127,2e-05,2.59508]
[1776756236145,47.83,76097.11,0.0,-0.98121,2e-05,2.60263]
[1776756241180,47.83,76098.53,0.0,-0.98118,2e-05,2.60579]
[1776756246245,47.83,76099.29,0.0,-0.98117,2e-05,2.60757]
[1776756250272,47.83,76107.79,0.0,-0.98102,2e-05,2.62506]
[1776756251279,47.83,76107.59,0.0,-0.98103,2e-05,2.62467]
[1776756256313,47.83,76110.65,0.0,-0.98097,2e-05,2.63096]
[1776756263362,47.83,76109.0,0.0,-0.981,2e-05,2.62758]
[1776756268400,47.83,76111.58,0.0,-0.98096,2e-05,2.63284]
[1776756272430,47.83,76117.0,0.0,-0.98088,2e-05,2.64145]
[1776756277465,47.83,76118.29,0.0,-0.98086,2e-05,2.64396]
[1776756282500,47.83,76115.12,0.0,-0.98092,2e-05,2.63739]
[1776756287534,47.83,76115.94,0.0,-0.9809,2e-05,2.63898]
[1776756291562,47.83,76120.52,0.0,-0.98083,2e-05,2.64826]
[1776756294583,47.83,76126.0,0.0,-0.98073,2e-05,2.65943]
[1776756299618,47.83,76128.37,0.0,-0.98069,2e-05,2.66405]
[1776756302642,47.83,76144.36,0.0,-0.98041,2e-05,2.69763]
[1776756303650,47.83,76150.82,0.0,-0.98029,2e-05,2.71156]
[1776756304655,47.83,76153.47,0.0,-0.98024,2e-05,2.71753]
[1776756307677,47.83,76162.78,0.0,-0.98008,2e-05,2.73669]
[1776756308686,47.83,76165.04,0.0,-0.98004,2e-05,2.74184]
[1776756310703,47.83,76173.1,0.0,-0.97989,2e-05,2.75962]
[1776756311708,47.83,76182.2,0.0,-0.97972,2e-05,2.77932]
[1776756312715,47.84,76197.48,0.0,-0.97944,2e-05,2.81238]
[1776756313727,47.84,76205.85,0.0,-0.97929,2e-05,2.83069]
[1776756314731,47.84,76229.92,0.0,-0.97884,2e-05,2.88312]
[1776756315864,47.84,76280.33,0.0,-0.97788,2e-05,2.99565]
[1776756316759,47.84,76256.4,0.0,-0.97834,2e-05,2.942]
[1776756317764,47.84,76256.4,0.0,-0.97833,2e-05,2.94299]
[1776756318769,47.84,76244.49,0.0,-0.97855,2e-05,2.91713]
[1776756321906,47.87,76212.2,0.0,-0.97909,2e-05,2.85327]
[1776756322796,47.87,76212.2,0.0,-0.97909,2e-05,2.85386]
[1776756323804,47.87,76206.75,0.0,-0.97919,2e-05,2.84225]
[1776756328841,47.88,76202.27,0.0,-0.97926,2e-05,2.83372]
[1776756331978,47.88,76195.83,0.0,-0.97939,2e-05,2.81804]
[1776756333901,47.88,76186.89,0.0,-0.97955,2e-05,2.79939]
[1776756338910,47.89,76182.74,0.0,-0.97961,2e-05,2.79202]
[1776756343945,47.9,76181.24,0.0,-0.97962,2e-05,2.79036]
[1776756345959,47.9,76192.89,0.0,-0.97941,2e-05,2.81591]
[1776756346966,47.9,76197.53,0.0,-0.97932,2e-05,2.82615]
[1776756348982,47.9,76204.03,0.0,-0.9792,2e-05,2.84066]
[1776756349987,47.9,76216.28,0.0,-0.97897,2e-05,2.86747]
[1776756354015,47.91,76223.59,0.0,-0.97883,2e-05,2.88408]
[1776756359057,47.91,76222.06,0.0,-0.97885,2e-05,2.88152]
[1776756362198,47.91,76235.26,0.0,-0.9786,2e-05,2.91104]
[1776756363091,47.91,76235.26,0.0,-0.97859,2e-05,2.91116]
[1776756364091,47.92,76229.79,0.0,-0.97869,2e-05,2.90049]
[1776756365098,47.92,76213.39,0.0,-0.97899,2e-05,2.86477]
[1776756366104,47.92,76202.37,0.0,-0.97919,2e-05,2.84106]
[1776756368118,47.92,76221.61,0.0,-0.97883,2e-05,2.88338]
[1776756369130,47.92,76239.58,0.0,-0.97849,2e-05,2.92304]
[1776756370164,47.92,76246.02,0.0,-0.97837,2e-05,2.93739]
[1776756371141,47.92,76270.63,0.0,-0.9779,2e-05,2.99243]
[1776756372277,47.92,76278.62,0.0,-0.97774,2e-05,3.01045]
[1776756377181,47.92,76272.56,0.0,-0.97786,2e-05,2.99657]
[1776756378193,47.92,76264.56,0.0,-0.97802,2e-05,2.97859]
[1776756380204,47.92,76257.68,0.0,-0.97815,2e-05,2.96352]
[1776756382347,47.92,76246.25,0.0,-0.97836,2e-05,2.93818]
[1776756387252,47.92,76241.17,0.0,-0.97846,2e-05,2.92738]
[1776756392423,47.93,76235.76,0.0,-0.97857,2e-05,2.91339]
[1776756394308,47.93,76227.24,0.0,-0.97873,2e-05,2.89493]
[1776756399341,47.93,76224.15,0.0,-0.97878,2e-05,2.88904]
[1776756406390,47.94,76226.21,0.0,-0.97873,2e-05,2.89482]
[1776756411425,47.94,76229.78,0.0,-0.97865,2e-05,2.90354]
[1776756413439,47.94,76223.79,0.0,-0.97876,2e-05,2.89072]
[1776756415453,47.94,76222.31,0.0,-0.97879,2e-05,2.88786]
[1776756420488,47.95,76222.89,0.0,-0.97877,2e-05,2.89014]
[1776756425523,47.95,76216.42,0.0,-0.97888,2e-05,2.87698]
[1776756427536,47.95,76209.61,0.0,-0.979,2e-05,2.86255]
[1776756428545,47.95,76199.92,0.0,-0.97918,2e-05,2.84175]
[1776756429551,47.95,76200.95,0.0,-0.97916,2e-05,2.84425]
[1776756432704,47.96,76206.97,0.0,-0.97904,2e-05,2.85808]
[1776756437616,47.96,76200.46,0.0,-0.97915,2e-05,2.8451]
[1776756440637,47.96,76192.01,0.0,-0.9793,2e-05,2.82754]
[1776756441645,47.96,76187.5,0.0,-0.97938,2e-05,2.81808]
[1776756443658,47.97,76186.19,0.0,-0.9794,2e-05,2.81581]
[1776756446683,47.97,76180.41,0.0,-0.9795,2e-05,2.80422]
[1776756447686,47.97,76175.41,0.0,-0.97959,2e-05,2.79381]
[1776756449701,47.97,76168.61,0.0,-0.9797,2e-05,2.77993]
[1776756451715,47.98,76174.68,0.0,-0.97961,2e-05,2.79099]
[1776756456749,47.98,76174.32,0.0,-0.9796,2e-05,2.79174]
[1776756461785,47.99,76174.12,0.0,-0.97959,2e-05,2.79288]
[1776756466821,47.99,76175.11,0.0,-0.97956,2e-05,2.7965]
[1776756471855,48.0,76172.69,0.0,-0.97959,2e-05,2.79283]
[1776756476890,48.01,76171.21,0.0,-0.9796,2e-05,2.7915]
[1776756481929,48.01,76173.27,0.0,-0.97955,2e-05,2.79743]
[1776756486960,48.02,76177.05,0.0,-0.97947,2e-05,2.80697]
[1776756488975,48.02,76183.49,0.0,-0.97935,2e-05,2.82132]
[1776756494009,48.03,76182.24,0.0,-0.97936,2e-05,2.81991]
[1776756499045,48.03,76179.25,0.0,-0.9794,2e-05,2.81479]
[1776756501059,48.03,76186.15,0.0,-0.97927,2e-05,2.83011]
[1776756506095,48.04,76184.5,0.0,-0.97929,2e-05,2.82771]
[1776756511129,48.04,76182.23,0.0,-0.97934,2e-05,2.82145]
[1776756513279,48.05,76173.33,0.0,-0.9795,2e-05,2.80285]
[1776756519185,48.05,76176.72,0.0,-0.97942,2e-05,2.81164]
[1776756522206,48.06,76170.37,0.0,-0.97953,2e-05,2.79882]
[1776756523215,48.06,76160.48,0.0,-0.97971,2e-05,2.77804]
[1776756525227,48.06,76157.45,0.0,-0.97976,2e-05,2.77224]
[1776756528248,48.06,76168.85,0.0,-0.97955,2e-05,2.79742]
[1776756533419,48.07,76166.98,0.0,-0.97957,2e-05,2.79483]
[1776756535297,48.07,76164.35,0.0,-0.97961,2e-05,2.7898]
[1776756540332,48.08,76165.94,0.0,-0.97957,2e-05,2.79466]
[1776756545366,48.08,76166.86,0.0,-0.97954,2e-05,2.79806]
[1776756550402,48.09,76165.82,0.0,-0.97955,2e-05,2.79728]
[1776756555438,48.09,76166.67,0.0,-0.97952,2e-05,2.80052]
[1776756556443,48.1,76173.64,0.0,-0.97939,2e-05,2.8157]
[1776756557451,48.1,76180.3,0.0,-0.97927,2e-05,2.83025]
[1776756562487,48.1,76181.06,0.0,-0.97924,2e-05,2.83301]
[1776756568531,48.11,76179.45,0.0,-0.97926,2e-05,2.83091]
[1776756573566,48.11,76174.47,0.0,-0.97936,2e-05,2.81883]
[1776756577594,48.11,76168.69,0.0,-0.97945,2e-05,2.80746]
[1776756578601,48.12,76178.98,0.0,-0.97926,2e-05,2.82982]
[1776756579612,48.12,76183.61,0.0,-0.97918,2e-05,2.84003]
[1776756581621,48.12,76183.57,0.0,-0.97917,2e-05,2.84037]
[1776756586658,48.12,76183.32,0.0,-0.97917,2e-05,2.84087]
[1776756591693,48.13,76182.03,0.0,-0.97918,2e-05,2.83912]
[1776756596727,48.13,76178.51,0.0,-0.97924,2e-05,2.83261]
[1776756601773,48.14,76194.62,0.0,-0.97893,2e-05,2.86849]
[1776756602770,48.14,76204.63,0.0,-0.97875,2e-05,2.89047]
[1776756603916,48.14,76212.4,0.0,-0.9786,2e-05,2.9076]
[1776756604784,48.14,76212.4,0.0,-0.9786,2e-05,2.9077]
[1776756607805,48.14,76218.54,0.0,-0.97848,2e-05,2.92146]
[1776756608812,48.14,76228.73,0.0,-0.97829,2e-05,2.94404]
[1776756609820,48.14,76231.81,0.0,-0.97823,2e-05,2.95091]
[1776756614854,48.14,76233.81,0.0,-0.97819,2e-05,2.95544]
[1776756616871,48.14,76216.52,0.0,-0.97852,2e-05,2.91726]
[1776756617875,48.14,76213.82,0.0,-0.97857,2e-05,2.9114]
[1776756619904,48.14,76220.37,0.0,-0.97844,2e-05,2.926]
[1776756620906,48.14,76226.9,0.0,-0.97832,2e-05,2.94051]
[1776756621906,48.14,76225.52,0.0,-0.97834,2e-05,2.93751]
[1776756624925,48.14,76222.87,0.0,-0.97839,2e-05,2.93185]
[1776756628954,48.14,76217.83,0.0,-0.97848,2e-05,2.92105]
[1776756634141,48.14,76215.63,0.0,-0.97854,2e-05,2.91404]
[1776756638018,48.15,76210.42,0.0,-0.97864,2e-05,2.90294]
[1776756640036,48.15,76203.53,0.0,-0.97876,2e-05,2.88806]
[1776756641042,48.15,76184.67,0.0,-0.97911,2e-05,2.8472]
[1776756642046,48.15,76184.67,0.0,-0.97911,2e-05,2.84736]
[1776756643053,48.15,76181.67,0.0,-0.97916,2e-05,2.84107]
[1776756647085,48.15,76173.28,0.0,-0.97931,2e-05,2.82383]
[1776756649097,48.15,76168.08,0.0,-0.9794,2e-05,2.81314]
[1776756652119,48.16,76168.98,0.0,-0.97938,2e-05,2.81581]
[1776756657153,48.16,76167.24,0.0,-0.9794,2e-05,2.81326]
[1776756662189,48.17,76166.52,0.0,-0.9794,2e-05,2.81297]
[1776756667225,48.17,76157.05,0.0,-0.97956,2e-05,2.79402]
[1776756668230,48.17,76152.48,0.0,-0.97964,2e-05,2.78459]
[1776756671251,48.18,76144.18,0.0,-0.97978,2e-05,2.76792]
[1776756672258,48.18,76141.79,0.0,-0.97982,2e-05,2.76321]
[1776756677300,48.18,76139.43,0.0,-0.97985,2e-05,2.76]
[1776756682338,48.19,76140.41,0.0,-0.97982,2e-05,2.76388]
[1776756686363,48.2,76140.29,0.0,-0.97981,2e-05,2.765]
[1776756691397,48.2,76137.67,0.0,-0.97986,2e-05,2.75868]
[1776756696435,48.21,76141.57,0.0,-0.97977,2e-05,2.76857]
[1776756701471,48.22,76135.78,0.0,-0.97986,2e-05,2.75796]
[1776756706505,48.22,76135.88,0.0,-0.97985,2e-05,2.75983]
[1776756711540,48.23,76135.12,0.0,-0.97984,2e-05,2.76018]
[1776756716577,48.24,76135.82,0.0,-0.97982,2e-05,2.76325]
[1776756717584,48.24,76129.64,0.0,-0.97992,2e-05,2.75057]
[1776756719600,48.24,76115.36,0.0,-0.98017,2e-05,2.72142]
[1776756720611,48.25,76109.1,0.0,-0.98028,2e-05,2.70879]
[1776756721616,48.25,76098.73,0.0,-0.98046,2e-05,2.68719]
[1776756724783,48.24,76107.01,0.0,-0.98032,2e-05,2.70397]
[1776756726649,48.24,76108.89,0.0,-0.98029,2e-05,2.70757]
[1776756731685,48.24,76096.5,0.0,-0.98051,2e-05,2.6812]
[1776756733698,48.24,76091.17,0.0,-0.9806,2e-05,2.67002]
[1776756738733,48.24,76091.57,0.0,-0.9806,2e-05,2.67039]
[1776756743769,48.23,76097.15,0.0,-0.98051,2e-05,2.68145]
[1776756748805,48.23,76097.15,0.0,-0.98051,2e-05,2.68094]
[1776756750818,48.23,76088.76,0.0,-0.98066,2e-05,2.66348]
[1776756751826,48.23,76088.46,0.0,-0.98068,2e-05,2.66035]
[1776756754845,48.23,76081.83,0.0,-0.9808,2e-05,2.64659]
[1776756756872,48.23,76068.08,0.0,-0.98103,2e-05,2.61854]
[1776756757872,48.23,76055.39,0.0,-0.98125,2e-05,2.59292]
[1776756758877,48.23,76050.13,0.0,-0.98133,2e-05,2.5824]
[1776756759884,48.23,76045.63,0.0,-0.98141,2e-05,2.57345]
[1776756760891,48.23,76043.75,0.0,-0.98144,2e-05,2.56977]
[1776756765930,48.23,76037.22,0.0,-0.98154,2e-05,2.5572]
[1776756767942,48.23,76038.01,0.0,-0.98153,2e-05,2.559]
[1776756772977,48.24,76040.47,0.0,-0.98148,2e-05,2.56443]
[1776756778011,48.24,76041.69,0.0,-0.98146,2e-05,2.56739]
[1776756783047,48.24,76036.29,0.0,-0.98154,2e-05,2.55713]
[1776756785206,48.24,76033.34,0.0,-0.98159,2e-05,2.55151]
[1776756791103,48.24,76033.21,0.0,-0.98159,2e-05,2.55199]
[1776756795277,48.25,76039.3,0.0,-0.98148,2e-05,2.56456]
[1776756801173,48.25,76037.66,0.0,-0.98151,2e-05,2.56185]
[1776756806236,48.25,76034.29,0.0,-0.98156,2e-05,2.55561]
[1776756811271,48.25,76030.74,0.0,-0.98163,2e-05,2.54669]
[1776756816308,48.26,76030.65,0.0,-0.98162,2e-05,2.54706]
[1776756821344,48.26,76032.27,0.0,-0.98159,2e-05,2.55081]
[1776756826379,48.26,76031.14,0.0,-0.98161,2e-05,2.54906]
[1776756831426,48.26,76028.53,0.0,-0.98165,2e-05,2.54441]
[1776756838465,48.27,76025.65,0.0,-0.98169,2e-05,2.5395]
[1776756843500,48.27,76030.54,0.0,-0.9816,2e-05,2.54974]
[1776756848537,48.27,76036.7,0.0,-0.9815,2e-05,2.56246]
[1776756853575,48.27,76041.56,0.0,-0.98141,2e-05,2.57261]
[1776756854582,48.27,76060.44,0.0,-0.98109,2e-05,2.61054]
[1776756855702,48.27,76071.08,0.0,-0.98091,2e-05,2.63211]
[1776756856599,48.27,76071.08,0.0,-0.98091,2e-05,2.63208]
[1776756857604,48.27,76061.52,0.0,-0.98108,2e-05,2.61266]
[1776756858611,48.27,76055.09,0.0,-0.98118,2e-05,2.59968]
[1776756859618,48.27,76054.86,0.0,-0.98119,2e-05,2.59924]
[1776756863645,48.27,76049.15,0.0,-0.98128,2e-05,2.58782]
[1776756868681,48.27,76047.15,0.0,-0.98132,2e-05,2.58398]
[1776756873716,48.27,76051.14,0.0,-0.98126,2e-05,2.58972]
[1776756878752,48.27,76058.83,0.0,-0.98113,2e-05,2.60525]
[1776756880765,48.27,76062.44,0.0,-0.98107,2e-05,2.61252]
[1776756884793,48.27,76058.39,0.0,-0.98114,2e-05,2.60429]
[1776756889828,48.27,76060.38,0.0,-0.98111,2e-05,2.60832]
[1776756894863,48.27,76057.07,0.0,-0.98116,2e-05,2.60168]
[1776756897884,48.27,76090.62,0.0,-0.98059,2e-05,2.66999]
[1776756898892,48.27,76103.47,0.0,-0.98037,2e-05,2.69627]
[1776756902944,48.27,76117.95,0.0,-0.98012,2e-05,2.72646]
[1776756903948,48.27,76136.17,0.0,-0.97979,2e-05,2.76493]
[1776756904955,48.27,76133.03,0.0,-0.97985,2e-05,2.75805]
[1776756908983,48.27,76141.93,0.0,-0.97969,2e-05,2.77643]
[1776756909990,48.27,76158.4,0.0,-0.97939,2e-05,2.81175]
[1776756910997,48.27,76159.17,0.0,-0.97938,2e-05,2.81362]
[1776756915025,48.27,76153.98,0.0,-0.97947,2e-05,2.80236]
[1776756919056,48.27,76144.19,0.0,-0.97966,2e-05,2.78028]
[1776756920061,48.27,76135.69,0.0,-0.97982,2e-05,2.76203]
[1776756921069,48.27,76130.54,0.0,-0.97991,2e-05,2.75094]
[1776756922078,48.26,76131.27,0.0,-0.9799,2e-05,2.75224]
[1776756927113,48.26,76134.81,0.0,-0.97984,2e-05,2.75856]
[1776756932144,48.25,76134.55,0.0,-0.97988,2e-05,2.75435]
[1776756936282,48.25,76139.99,0.0,-0.97979,2e-05,2.76493]
[1776756938189,48.25,76141.74,0.0,-0.97976,2e-05,2.76816]
[1776756943225,48.24,76142.7,0.0,-0.97975,2e-05,2.76897]
[1776756948259,48.24,76144.45,0.0,-0.97973,2e-05,2.77146]
[1776756953309,48.23,76142.95,0.0,-0.97977,2e-05,2.76707]
[1776756958332,48.24,76140.42,0.0,-0.9798,2e-05,2.76366]
[1776756965380,48.25,76139.52,0.0,-0.9798,2e-05,2.76368]
[1776756966495,48.25,76167.16,0.0,-0.97929,2e-05,2.82309]
[1776756967406,48.25,76167.16,0.0,-0.97929,2e-05,2.82331]
[1776756972441,48.26,76155.66,0.0,-0.9795,2e-05,2.79929]
[1776756978487,48.26,76159.81,0.0,-0.97941,2e-05,2.80966]
[1776756983521,48.27,76157.17,0.0,-0.97944,2e-05,2.80529]
[1776756988556,48.27,76156.16,0.0,-0.97945,2e-05,2.80442]
[1776756993597,48.28,76161.49,0.0,-0.97936,2e-05,2.81448]
[1776756998636,48.28,76164.54,0.0,-0.9793,2e-05,2.82217]
[1776757005682,48.29,76168.76,0.0,-0.97921,2e-05,2.83281]
[1776757008703,48.29,76164.12,0.0,-0.97928,2e-05,2.82355]
[1776757011744,48.29,76175.44,0.0,-0.97907,2e-05,2.84835]
[1776757012824,48.29,76201.25,0.0,-0.97859,2e-05,2.90464]
[1776757013740,48.29,76201.25,0.0,-0.97859,2e-05,2.90488]
[1776757014747,48.29,76209.11,0.0,-0.97844,2e-05,2.92219]
[1776757017771,48.3,76214.54,0.0,-0.97834,2e-05,2.93431]
[1776757018778,48.3,76222.15,0.0,-0.97819,2e-05,2.95115]
[1776757019786,48.3,76228.68,0.0,-0.97807,2e-05,2.96563]
[1776757022895,48.3,76222.2,0.0,-0.97819,2e-05,2.95121]
[1776757024823,48.3,76216.93,0.0,-0.97829,2e-05,2.93958]
[1776757028872,48.3,76223.57,0.0,-0.97816,2e-05,2.95441]
[1776757031885,48.3,76214.73,0.0,-0.97833,2e-05,2.93489]
[1776757034905,48.3,76207.22,0.0,-0.97847,2e-05,2.91848]
[1776757035912,48.3,76198.99,0.0,-0.97863,2e-05,2.90052]
[1776757037926,48.3,76194.19,0.0,-0.97871,2e-05,2.89024]
[1776757039940,48.3,76187.24,0.0,-0.97884,2e-05,2.87536]
[1776757044977,48.3,76185.3,0.0,-0.97887,2e-05,2.87181]
[1776757050011,48.3,76182.43,0.0,-0.97892,2e-05,2.86624]
[1776757055045,48.31,76181.84,0.0,-0.97894,2e-05,2.86305]
[1776757060080,48.31,76177.98,0.0,-0.97901,2e-05,2.85542]
[1776757066122,48.31,76178.63,0.0,-0.97899,2e-05,2.85767]
[1776757071158,48.32,76178.72,0.0,-0.97898,2e-05,2.85854]
[1776757079212,48.32,76177.57,0.0,-0.97899,2e-05,2.85713]
[1776757083244,48.32,76167.8,0.0,-0.97917,2e-05,2.83658]
[1776757084249,48.32,76166.38,0.0,-0.97919,2e-05,2.83369]
[1776757089283,48.33,76163.68,0.0,-0.97924,2e-05,2.82873]
[1776757094318,48.33,76162.1,0.0,-0.97926,2e-05,2.82629]
[1776757099353,48.33,76154.4,0.0,-0.97939,2e-05,2.81081]
[1776757103459,48.34,76151.95,0.0,-0.97942,2e-05,2.80645]
[1776757107410,48.34,76161.41,0.0,-0.97924,2e-05,2.82756]
[1776757108417,48.34,76166.63,0.0,-0.97915,2e-05,2.83897]
[1776757109423,48.34,76173.62,0.0,-0.97902,2e-05,2.85421]
[1776757110429,48.34,76175.16,0.0,-0.97899,2e-05,2.85769]
[1776757115465,48.35,76171.05,0.0,-0.97907,2e-05,2.84699]
[1776757117481,48.35,76167.51,0.0,-0.97914,2e-05,2.83971]
[1776757121508,48.35,76173.09,0.0,-0.97903,2e-05,2.85241]
[1776757123599,48.35,76178.54,0.0,-0.97893,2e-05,2.86449]
[1776757129565,48.35,76178.99,0.0,-0.97891,2e-05,2.86627]
[1776757134601,48.36,76176.95,0.0,-0.97894,2e-05,2.86251]
[1776757140645,48.36,76175.25,0.0,-0.97897,2e-05,2.8596]
[1776757145679,48.36,76172.61,0.0,-0.97901,2e-05,2.85456]
[1776757150720,48.37,76172.6,0.0,-0.979,2e-05,2.85522]
[1776757155756,48.37,76172.51,0.0,-0.979,2e-05,2.85583]
[1776757160784,48.37,76172.35,0.0,-0.979,2e-05,2.85619]
[1776757165819,48.37,76174.6,0.0,-0.97895,2e-05,2.86178]
[1776757171862,48.38,76176.33,0.0,-0.97893,2e-05,2.86374]
[1776757176898,48.38,76174.65,0.0,-0.97895,2e-05,2.86079]
[1776757182939,48.38,76174.64,0.0,-0.97894,2e-05,2.86161]
[1776757187974,48.39,76174.88,0.0,-0.97893,2e-05,2.86281]
[1776757193011,48.39,76174.88,0.0,-0.97893,2e-05,2.86349]
[1776757198045,48.39,76175.73,0.0,-0.97891,2e-05,2.86599]
[1776757203080,48.39,76188.16,0.0,-0.97867,2e-05,2.89358]
[1776757208115,48.4,76187.88,0.0,-0.97867,2e-05,2.89337]
[1776757213150,48.4,76190.26,0.0,-0.97863,2e-05,2.8989]
[1776757219276,48.4,76188.22,0.0,-0.97866,2e-05,2.8949]
[1776757225235,48.4,76187.14,0.0,-0.97868,2e-05,2.89301]
[1776757229346,48.4,76192.37,0.0,-0.97857,2e-05,2.90473]
[1776757231280,48.4,76196.05,0.0,-0.97852,2e-05,2.91028]
[1776757232284,48.4,76208.85,0.0,-0.97828,2e-05,2.93843]
[1776757233294,48.4,76215.76,0.0,-0.97815,2e-05,2.95369]
[1776757234297,48.4,76216.4,0.0,-0.97814,2e-05,2.95508]
[1776757239418,48.4,76220.34,0.0,-0.97806,2e-05,2.96364]
[1776757245374,48.4,76225.45,0.0,-0.97797,2e-05,2.97477]
[1776757250410,48.4,76228.07,0.0,-0.97792,2e-05,2.98042]
[1776757257461,48.4,76223.61,0.0,-0.97801,2e-05,2.97033]
[1776757262496,48.4,76220.41,0.0,-0.97807,2e-05,2.96315]
[1776757267531,48.4,76218.73,0.0,-0.9781,2e-05,2.95936]
[1776757272565,48.4,76217.29,0.0,-0.97813,2e-05,2.95612]
[1776757277600,48.4,76216.36,0.0,-0.97815,2e-05,2.95401]
[1776757282637,48.4,76215.2,0.0,-0.97817,2e-05,2.95141]
[1776757284649,48.4,76223.96,0.0,-0.978,2e-05,2.9708]
[1776757289771,48.4,76227.29,0.0,-0.97794,2e-05,2.97804]
[1776757294724,48.4,76237.64,0.0,-0.97776,2e-05,2.99831]
[1776757295731,48.4,76243.66,0.0,-0.97765,2e-05,3.01174]
[1776757297750,48.4,76244.7,0.0,-0.97763,2e-05,3.01389]
[1776757298753,48.4,76260.59,0.0,-0.97732,2e-05,3.04966]
[1776757299846,48.4,76264.44,0.0,-0.97724,2e-05,3.05825]
[1776757302780,48.39,76266.9,0.0,-0.9772,2e-05,3.06334]
[1776757307815,48.39,76267.17,0.0,-0.9772,2e-05,3.06313]
[1776757312864,48.38,76273.43,0.0,-0.9771,2e-05,3.07513]
[1776757313871,48.38,76304.33,0.0,-0.97648,2e-05,3.14605]
[1776757314878,48.38,76304.33,0.0,-0.97648,2e-05,3.14576]
[1776757315884,48.38,76283.85,0.0,-0.9769,2e-05,3.09821]
[1776757316889,48.38,76277.72,0.0,-0.97702,2e-05,3.08395]
[1776757317896,48.38,76289.57,0.0,-0.97679,2e-05,3.11095]
[1776757318903,48.37,76293.98,0.0,-0.97672,2e-05,3.11877]
[1776757320916,48.35,76293.98,0.0,-0.97676,2e-05,3.11385]
[1776757324948,48.31,76284.93,0.0,-0.97702,2e-05,3.0838]
[1776757325952,48.31,76279.62,0.0,-0.97713,2e-05,3.07146]
[1776757327966,48.3,76275.53,0.0,-0.97724,2e-05,3.05878]
[1776757333002,48.28,76270.47,0.0,-0.97738,2e-05,3.04354]
[1776757335035,48.28,76263.52,0.0,-0.97751,2e-05,3.02754]
[1776757339043,48.28,76263.14,0.0,-0.97752,2e-05,3.02624]
[1776757344078,48.28,76264.64,0.0,-0.9775,2e-05,3.02909]
[1776757349113,48.28,76262.87,0.0,-0.97754,2e-05,3.02457]
[1776757354154,48.28,76262.87,0.0,-0.97756,2e-05,3.02142]
[1776757359185,48.27,76263.58,0.0,-0.97755,2e-05,3.02251]
[1776757363216,48.27,76273.51,0.0,-0.97736,2e-05,3.04443]
[1776757364226,48.27,76283.21,0.0,-0.97717,2e-05,3.06651]
[1776757365249,48.27,76283.63,0.0,-0.97717,2e-05,3.06729]
[1776757370356,48.27,76282.04,0.0,-0.97721,2e-05,3.06258]
[1776757376306,48.26,76279.82,0.0,-0.97726,2e-05,3.05647]
[1776757381342,48.26,76279.1,0.0,-0.97728,2e-05,3.05396]
[1776757386377,48.26,76277.03,0.0,-0.97733,2e-05,3.04841]
[1776757387384,48.26,76272.03,0.0,-0.97743,2e-05,3.03692]
[1776757392419,48.25,76269.51,0.0,-0.97748,2e-05,3.03052]
[1776757395442,48.25,76261.04,0.0,-0.97765,2e-05,3.01104]
[1776757399468,48.25,76267.73,0.0,-0.97753,2e-05,3.02571]
[1776757402491,48.25,76272.56,0.0,-0.97744,2e-05,3.03621]
[1776757407524,48.25,76268.39,0.0,-0.97752,2e-05,3.02604]
[1776757409538,48.24,76262.18,0.0,-0.97765,2e-05,3.01178]
[1776757411552,48.24,76258.17,0.0,-0.97775,2e-05,2.99991]
[1776757416590,48.24,76257.83,0.0,-0.97776,2e-05,2.99872]
[1776757421624,48.24,76252.84,0.0,-0.97786,2e-05,2.98715]
[1776757426662,48.24,76254.81,0.0,-0.97782,2e-05,2.99122]
[1776757431695,48.24,76256.13,0.0,-0.9778,2e-05,2.99381]
[1776757436728,48.24,76252.39,0.0,-0.97787,2e-05,2.98504]
[1776757441763,48.24,76250.36,0.0,-0.97792,2e-05,2.98016]
[1776757446805,48.23,76249.07,0.0,-0.97794,2e-05,2.97699]
[1776757448815,48.23,76243.98,0.0,-0.97804,2e-05,2.96554]
[1776757449822,48.23,76242.78,0.0,-0.97807,2e-05,2.96284]
[1776757456873,48.23,76242.58,0.0,-0.97807,2e-05,2.96229]
[1776757461909,48.23,76240.05,0.0,-0.97812,2e-05,2.95665]
[1776757463926,48.23,76236.07,0.0,-0.97819,2e-05,2.94785]
[1776757467950,48.23,76235.45,0.0,-0.97821,2e-05,2.94665]
[1776757476008,48.24,76230.32,0.0,-0.97832,2e-05,2.93317]
[1776757478020,48.24,76223.56,0.0,-0.97844,2e-05,2.9184]
[1776757480036,48.24,76219.8,0.0,-0.97851,2e-05,2.91031]
[1776757485070,48.24,76214.33,0.0,-0.97861,2e-05,2.89879]
[1776757490105,48.24,76210.56,0.0,-0.97868,2e-05,2.89108]
[1776757495141,48.24,76207.3,0.0,-0.97873,2e-05,2.88452]
[1776757499173,48.25,76202.2,0.0,-0.97883,2e-05,2.87391]
[1776757503205,48.25,76197.65,0.0,-0.9789,2e-05,2.86457]
[1776757508236,48.25,76195.45,0.0,-0.97894,2e-05,2.86052]
[1776757512265,48.25,76191.37,0.0,-0.97901,2e-05,2.85229]
[1776757517299,48.26,76189.94,0.0,-0.97903,2e-05,2.85001]
[1776757522334,48.26,76190.68,0.0,-0.97901,2e-05,2.85245]
[1776757527369,48.26,76191.1,0.0,-0.97899,2e-05,2.85419]
[1776757532403,48.27,76191.12,0.0,-0.979,2e-05,2.85265]
[1776757535426,48.27,76183.88,0.0,-0.97913,2e-05,2.83737]
[1776757536432,48.27,76176.15,0.0,-0.97927,2e-05,2.82095]
[1776757537448,48.27,76172.08,0.0,-0.97935,2e-05,2.81245]
[1776757539458,48.27,76189.02,0.0,-0.97903,2e-05,2.84951]
[1776757540465,48.27,76194.41,0.0,-0.97893,2e-05,2.86133]
[1776757549527,48.28,76188.62,0.0,-0.97902,2e-05,2.85023]
[1776757553566,48.28,76180.28,0.0,-0.97917,2e-05,2.83292]
[1776757555571,48.28,76174.79,0.0,-0.97927,2e-05,2.82151]
[1776757557585,48.28,76170.31,0.0,-0.97935,2e-05,2.81234]
[1776757561707,48.29,76166.23,0.0,-0.97941,2e-05,2.80452]
[1776757565641,48.29,76178.45,0.0,-0.97918,2e-05,2.8316]
[1776757571782,48.3,76178.49,0.0,-0.97917,2e-05,2.83286]
[1776757577725,48.3,76178.9,0.0,-0.97915,2e-05,2.8349]
[1776757582761,48.31,76179.28,0.0,-0.97914,2e-05,2.83668]
[1776757587796,48.31,76176.88,0.0,-0.97917,2e-05,2.8325]
[1776757592831,48.31,76177.67,0.0,-0.97917,2e-05,2.83263]
[1776757595854,48.32,76171.86,0.0,-0.97927,2e-05,2.82076]
[1776757596859,48.32,76170.2,0.0,-0.9793,2e-05,2.81742]
[1776757601894,48.32,76170.13,0.0,-0.97929,2e-05,2.81843]
[1776757606929,48.33,76170.63,0.0,-0.97927,2e-05,2.82065]
[1776757612068,48.33,76171.53,0.0,-0.97924,2e-05,2.82372]
[1776757618006,48.34,76168.14,0.0,-0.97929,2e-05,2.81782]
[1776757623042,48.34,76166.17,0.0,-0.97932,2e-05,2.81482]
[1776757628083,48.35,76167.97,0.0,-0.97927,2e-05,2.81992]
[1776757633117,48.35,76169.69,0.0,-0.97923,2e-05,2.82486]
[1776757638151,48.36,76170.35,0.0,-0.97921,2e-05,2.82753]
[1776757643187,48.36,76175.11,0.0,-0.97911,2e-05,2.83902]
[1776757648222,48.37,76159.11,0.0,-0.97939,2e-05,2.80589]
[1776757649228,48.37,76151.66,0.0,-0.97953,2e-05,2.79032]
[1776757650238,48.37,76150.99,0.0,-0.97954,2e-05,2.78921]
[1776757655271,48.37,76148.87,0.0,-0.97958,2e-05,2.78374]
[1776757660306,48.38,76146.47,0.0,-0.97961,2e-05,2.7802]
[1776757669372,48.39,76146.97,0.0,-0.97958,2e-05,2.78397]
[1776757674406,48.4,76143.17,0.0,-0.97963,2e-05,2.7774]
[1776757678437,48.4,76148.78,0.0,-0.97952,2e-05,2.79044]
[1776757684480,48.41,76149.22,0.0,-0.9795,2e-05,2.79292]
[1776757686492,48.41,76142.5,0.0,-0.97962,2e-05,2.77918]
[1776757687500,48.41,76138.32,0.0,-0.97969,2e-05,2.77062]
[1776757692635,48.42,76142.2,0.0,-0.9796,2e-05,2.78045]
[1776757698576,48.43,76140.29,0.0,-0.97963,2e-05,2.778]
[1776757702705,48.43,76151.84,0.0,-0.97941,2e-05,2.8035]
[1776757708647,48.44,76155.37,0.0,-0.97933,2e-05,2.81236]
[1776757712776,48.44,76165.36,0.0,-0.97916,2e-05,2.83203]
[1776757713682,48.44,76165.36,0.0,-0.97916,2e-05,2.83222]
[1776757718719,48.44,76171.7,0.0,-0.97903,2e-05,2.84673]
[1776757723752,48.45,76172.19,0.0,-0.97902,2e-05,2.84861]
[1776757725766,48.45,76180.53,0.0,-0.97886,2e-05,2.86691]
[1776757730801,48.45,76181.28,0.0,-0.97884,2e-05,2.86919]
[1776757735836,48.45,76180.54,0.0,-0.97885,2e-05,2.86826]
[1776757740871,48.46,76181.41,0.0,-0.97883,2e-05,2.87081]
[1776757746912,48.46,76180.88,0.0,-0.97883,2e-05,2.87044]
[1776757753056,48.46,76184.83,0.0,-0.97875,2e-05,2.87973]
[1776757758998,48.46,76184.66,0.0,-0.97875,2e-05,2.88003]
[1776757764032,48.47,76183.73,0.0,-0.97876,2e-05,2.87856]
[1776757768061,48.47,76190.22,0.0,-0.97864,2e-05,2.89309]
[1776757769070,48.47,76196.92,0.0,-0.97851,2e-05,2.9078]
[1776757770075,48.47,76198.23,0.0,-0.97849,2e-05,2.91073]
[1776757773096,48.47,76205.38,0.0,-0.97837,2e-05,2.92395]
[1776757777124,48.47,76214.1,0.0,-0.9782,2e-05,2.94328]
[1776757778131,48.47,76221.04,0.0,-0.97807,2e-05,2.95863]
[1776757779138,48.47,76220.6,0.0,-0.97808,2e-05,2.95764]
[1776757782160,48.47,76214.18,0.0,-0.9782,2e-05,2.94343]
[1776757786191,48.47,76222.4,0.0,-0.97804,2e-05,2.96165]
[1776757787194,48.47,76229.2,0.0,-0.97791,2e-05,2.97674]
[1776757788202,48.47,76229.31,0.0,-0.97791,2e-05,2.97694]
[1776757793353,48.47,76230.04,0.0,-0.9779,2e-05,2.97834]
[1776757801292,48.47,76233.65,0.0,-0.97783,2e-05,2.98602]
[1776757803422,48.47,76242.86,0.0,-0.97765,2e-05,3.00651]
[1776757806327,48.47,76245.12,0.0,-0.97761,2e-05,3.01134]
[1776757812369,48.46,76243.38,0.0,-0.97765,2e-05,3.00689]
[1776757817407,48.46,76256.02,0.0,-0.97741,2e-05,3.03487]
[1776757818413,48.46,76262.35,0.0,-0.97729,2e-05,3.04905]
[1776757819439,48.46,76268.95,0.0,-0.97716,2e-05,3.06387]
[1776757820435,48.46,76270.95,0.0,-0.97712,2e-05,3.06823]
[1776757822446,48.46,76276.24,0.0,-0.97702,2e-05,3.07989]
[1776757827481,48.45,76275.68,0.0,-0.97704,2e-05,3.07754]
[1776757832515,48.45,76276.18,0.0,-0.97706,2e-05,3.07487]
[1776757836549,48.45,76279.22,0.0,-0.97701,2e-05,3.0809]
[1776757839565,48.44,76273.31,0.0,-0.97713,2e-05,3.06673]
[1776757841581,48.44,76263.25,0.0,-0.97733,2e-05,3.04347]
[1776757842587,48.44,76279.78,0.0,-0.97701,2e-05,3.08088]
[1776757843714,48.44,76286.83,0.0,-0.97687,2e-05,3.09677]
[1776757844602,48.44,76286.83,0.0,-0.97687,2e-05,3.0965]
[1776757846616,48.44,76278.28,0.0,-0.97705,2e-05,3.07643]
[1776757848632,48.44,76267.97,0.0,-0.97725,2e-05,3.0525]
[1776757849638,48.43,76254.23,0.0,-0.97752,2e-05,3.02125]
[1776757850645,48.43,76250.4,0.0,-0.9776,2e-05,3.01249]
[1776757852659,48.43,76249.09,0.0,-0.97763,2e-05,3.00929]
[1776757856687,48.43,76243.78,0.0,-0.97774,2e-05,2.99691]
[1776757861723,48.43,76244.98,0.0,-0.97772,2e-05,2.99908]
[1776757862731,48.43,76239.41,0.0,-0.97783,2e-05,2.98652]
[1776757863854,48.43,76239.92,0.0,-0.97782,2e-05,2.9875]
[1776757869780,48.43,76236.69,0.0,-0.97788,2e-05,2.97995]
[1776757871793,48.43,76229.62,0.0,-0.97802,2e-05,2.96408]
[1776757874816,48.43,76226.01,0.0,-0.97809,2e-05,2.95603]
[1776757877834,48.43,76209.5,0.0,-0.9784,2e-05,2.9196]
[1776757878842,48.43,76196.53,0.0,-0.97864,2e-05,2.89139]
[1776757883998,48.43,76196.0,0.0,-0.97865,2e-05,2.89083]
[1776757889921,48.43,76193.59,0.0,-0.97869,2e-05,2.88629]
[1776757892940,48.43,76181.39,0.0,-0.97893,2e-05,2.85769]
[1776757894069,48.43,76176.26,0.0,-0.97902,2e-05,2.84681]
[1776757898982,48.44,76188.16,0.0,-0.97879,2e-05,2.87345]
[1776757904139,48.44,76187.75,0.0,-0.9788,2e-05,2.8733]
[1776757910063,48.44,76182.14,0.0,-0.97889,2e-05,2.86199]
[1776757911068,48.45,76175.39,0.0,-0.97902,2e-05,2.84758]
[1776757912075,48.45,76176.25,0.0,-0.979,2e-05,2.84961]
[1776757917110,48.45,76174.72,0.0,-0.97902,2e-05,2.8472]
[1776757923155,48.45,76176.75,0.0,-0.97897,2e-05,2.85261]
[1776757928188,48.46,76177.42,0.0,-0.97895,2e-05,2.85488]
[1776757935237,48.46,76177.94,0.0,-0.97893,2e-05,2.85711]
[1776757940271,48.46,76179.38,0.0,-0.9789,2e-05,2.86099]
[1776757946314,48.47,76180.48,0.0,-0.97887,2e-05,2.86425]
[1776757951349,48.47,76180.72,0.0,-0.97888,2e-05,2.8629]
[1776757954492,48.47,76172.21,0.0,-0.97903,2e-05,2.84497]
[1776757956386,48.47,76167.55,0.0,-0.97912,2e-05,2.83528]
[1776757959407,48.48,76166.28,0.0,-0.97913,2e-05,2.83312]
[1776757964561,48.48,76166.04,0.0,-0.97913,2e-05,2.8336]
[1776757972497,48.49,76168.22,0.0,-0.97908,2e-05,2.83983]
[1776757977533,48.49,76168.03,0.0,-0.97907,2e-05,2.84038]
[1776757982568,48.49,76168.2,0.0,-0.97906,2e-05,2.84169]
[1776757987603,48.5,76170.5,0.0,-0.97901,2e-05,2.84758]
[1776757992637,48.5,76169.61,0.0,-0.97902,2e-05,2.84662]
[1776757997673,48.51,76174.95,0.0,-0.97891,2e-05,2.8591]
[1776758002708,48.51,76176.74,0.0,-0.97887,2e-05,2.86387]
[1776758008752,48.51,76176.99,0.0,-0.97886,2e-05,2.86546]
[1776758013786,48.52,76177.78,0.0,-0.97885,2e-05,2.86547]
[1776758018820,48.52,76176.93,0.0,-0.97886,2e-05,2.86452]
[1776758024989,48.53,76173.4,0.0,-0.97891,2e-05,2.85823]
[1776758033929,48.53,76172.46,0.0,-0.97892,2e-05,2.85787]
[1776758039971,48.54,76168.34,0.0,-0.97898,2e-05,2.85011]
[1776758045129,48.54,76167.6,0.0,-0.97899,2e-05,2.84946]
[1776758051048,48.55,76155.64,0.0,-0.9792,2e-05,2.82494]
[1776758052055,48.55,76147.25,0.0,-0.97935,2e-05,2.8073]
[1776758057091,48.55,76145.76,0.0,-0.97936,2e-05,2.80541]
[1776758063132,48.56,76146.7,0.0,-0.97933,2e-05,2.80889]
[1776758068166,48.56,76144.37,0.0,-0.97937,2e-05,2.80517]
[1776758073202,48.57,76142.94,0.0,-0.9794,2e-05,2.80083]
[1776758077233,48.57,76136.79,0.0,-0.9795,2e-05,2.78884]
[1776758082271,48.58,76135.51,0.0,-0.97951,2e-05,2.7875]
[1776758087302,48.58,76133.72,0.0,-0.97953,2e-05,2.78514]
[1776758092338,48.59,76135.02,0.0,-0.9795,2e-05,2.78932]
[1776758097373,48.6,76135.47,0.0,-0.97948,2e-05,2.79168]
[1776758102408,48.6,76138.1,0.0,-0.97942,2e-05,2.79859]
[1776758108450,48.61,76138.17,0.0,-0.9794,2e-05,2.80033]
[1776758113493,48.61,76135.55,0.0,-0.97944,2e-05,2.7961]
[1776758118520,48.62,76135.41,0.0,-0.97943,2e-05,2.79717]
[1776758122548,48.62,76129.61,0.0,-0.97952,2e-05,2.78599]
[1776758124563,48.63,76120.3,0.0,-0.97969,2e-05,2.76697]
[1776758125693,48.63,76109.96,0.0,-0.97987,2e-05,2.74562]
[1776758126576,48.63,76109.96,0.0,-0.97986,2e-05,2.74597]
[1776758129607,48.63,76107.69,0.0,-0.97989,2e-05,2.7423]
[1776758134638,48.64,76106.61,0.0,-0.97992,2e-05,2.73933]
[1776758139674,48.65,76104.57,0.0,-0.97994,2e-05,2.73689]
[1776758144709,48.66,76102.9,0.0,-0.97995,2e-05,2.73522]
[1776758149744,48.66,76107.21,0.0,-0.97986,2e-05,2.74599]
[1776758154779,48.67,76106.75,0.0,-0.97985,2e-05,2.74672]
[1776758159814,48.68,76107.97,0.0,-0.97982,2e-05,2.75094]
[1776758164848,48.68,76107.04,0.0,-0.97982,2e-05,2.75063]
[1776758169885,48.69,76103.78,0.0,-0.97986,2e-05,2.74543]
[1776758174919,48.7,76101.28,0.0,-0.97989,2e-05,2.74187]
[1776758179963,48.7,76106.2,0.0,-0.97979,2e-05,2.75379]
[1776758181975,48.71,76122.61,0.0,-0.97949,2e-05,2.7889]
[1776758182986,48.71,76124.38,0.0,-0.97946,2e-05,2.79289]
[1776758188021,48.71,76124.36,0.0,-0.97945,2e-05,2.79406]
[1776758192050,48.72,76112.65,0.0,-0.97967,2e-05,2.76781]
[1776758193056,48.72,76099.87,0.0,-0.97989,2e-05,2.74135]
[1776758194063,48.72,76099.92,0.0,-0.97989,2e-05,2.74179]
[1776758196198,48.72,76107.94,0.0,-0.97974,2e-05,2.75953]
[1776758198091,48.72,76117.81,0.0,-0.97956,2e-05,2.78057]
[1776758199098,48.73,76117.57,0.0,-0.97956,2e-05,2.7806]
[1776758204133,48.73,76117.16,0.0,-0.97955,2e-05,2.7811]
[1776758209168,48.74,76122.8,0.0,-0.97944,2e-05,2.79435]
[1776758214202,48.74,76117.84,0.0,-0.97952,2e-05,2.78516]
[1776758219238,48.75,76118.02,0.0,-0.9795,2e-05,2.78689]
[1776758225283,48.76,76118.62,0.0,-0.97948,2e-05,2.78973]
[1776758230315,48.76,76116.79,0.0,-0.9795,2e-05,2.78716]
[1776758233336,48.76,76122.29,0.0,-0.9794,2e-05,2.79951]
[1776758238371,48.77,76122.57,0.0,-0.97938,2e-05,2.80126]
[1776758240385,48.77,76131.87,0.0,-0.97921,2e-05,2.82145]
[1776758241393,48.77,76138.06,0.0,-0.97909,2e-05,2.83484]
[1776758242401,48.77,76137.82,0.0,-0.9791,2e-05,2.8345]
[1776758244414,48.77,76144.82,0.0,-0.97896,2e-05,2.84982]
[1776758248442,48.78,76139.69,0.0,-0.97905,2e-05,2.83945]
[1776758253477,48.78,76138.85,0.0,-0.97908,2e-05,2.83593]
[1776758259519,48.78,76138.95,0.0,-0.97907,2e-05,2.83715]
[1776758266568,48.79,76138.04,0.0,-0.97908,2e-05,2.83638]
[1776758268582,48.79,76128.76,0.0,-0.97924,2e-05,2.81696]
[1776758269589,48.79,76123.24,0.0,-0.97934,2e-05,2.80544]
[1776758270596,48.79,76123.4,0.0,-0.97933,2e-05,2.806]
[1776758275630,48.8,76122.19,0.0,-0.97935,2e-05,2.80452]
[1776758277644,48.8,76118.81,0.0,-0.9794,2e-05,2.79782]
[1776758282680,48.8,76119.91,0.0,-0.97938,2e-05,2.80126]
[1776758287716,48.81,76121.44,0.0,-0.97934,2e-05,2.80561]
[1776758292753,48.81,76123.43,0.0,-0.97929,2e-05,2.81094]
[1776758298795,48.82,76124.09,0.0,-0.97927,2e-05,2.81369]
[1776758301816,48.83,76129.53,0.0,-0.97915,2e-05,2.82791]
[1776758303833,48.83,76134.26,0.0,-0.97906,2e-05,2.83839]
[1776758307858,48.83,76128.25,0.0,-0.97916,2e-05,2.82634]
[1776758312894,48.84,76125.29,0.0,-0.97922,2e-05,2.81847]
[1776758317045,48.85,76119.2,0.0,-0.97929,2e-05,2.81002]
[1776758319941,48.87,76118.78,0.0,-0.97926,2e-05,2.81357]
[1776758324977,48.88,76121.66,0.0,-0.9792,2e-05,2.8207]
[1776758335047,48.88,76121.68,0.0,-0.97918,2e-05,2.82269]
[1776758340083,48.89,76121.79,0.0,-0.97917,2e-05,2.82388]
[1776758345118,48.89,76120.9,0.0,-0.97918,2e-05,2.82294]
[1776758350152,48.9,76118.05,0.0,-0.97923,2e-05,2.81786]
[1776758357329,48.9,76117.27,0.0,-0.97923,2e-05,2.81777]
[1776758364254,48.91,76117.54,0.0,-0.97921,2e-05,2.81969]
[1776758369294,48.91,76116.62,0.0,-0.97922,2e-05,2.81869]
[1776758371308,48.91,76110.28,0.0,-0.97935,2e-05,2.80313]
[1776758377472,48.92,76106.29,0.0,-0.97941,2e-05,2.79606]
[1776758385406,48.93,76105.21,0.0,-0.97941,2e-05,2.79565]
[1776758390440,48.93,76104.56,0.0,-0.97941,2e-05,2.7954]
[1776758396483,48.94,76100.34,0.0,-0.97948,2e-05,2.78788]
[1776758401230,48.94,76099.59,0.0,-0.97948,2e-05,2.78697]
[1776758402510,48.94,76120.61,0.0,-0.9791,2e-05,2.83165]
[1776758400114,48.94,76120.61,0.0,-0.9791,2e-05,2.83165]
[1776758407817,48.94,76120.61,0.0,-0.9791,2e-05,2.83165]
[1776758412230,48.94,76098.31,0.0,-0.97951,2e-05,2.78451]
[1776758413606,48.94,76077.71,0.0,-0.97987,2e-05,2.74149]
[1776758414612,48.94,76085.33,0.0,-0.97974,2e-05,2.75734]
[1776758415663,48.94,76094.09,0.0,-0.97958,2e-05,2.77566]
[1776758420665,48.94,76092.33,0.0,-0.97961,2e-05,2.77197]
[1776758422678,48.94,76098.66,0.0,-0.9795,2e-05,2.78525]
[1776758423692,48.94,76104.64,0.0,-0.97939,2e-05,2.79783]
[1776758425709,48.94,76109.91,0.0,-0.9793,2e-05,2.80896]
[1776758430748,48.94,76111.53,0.0,-0.97927,2e-05,2.81239]
[1776758432758,48.94,76122.29,0.0,-0.97909,2e-05,2.83266]
[1776758437793,48.94,76125.64,0.0,-0.97903,2e-05,2.8398]
[1776758442827,48.94,76128.67,0.0,-0.97897,2e-05,2.84626]
[1776758444841,48.94,76122.77,0.0,-0.97908,2e-05,2.83368]
[1776758449876,48.94,76125.39,0.0,-0.97903,2e-05,2.83927]
[1776758454915,48.94,76122.74,0.0,-0.97908,2e-05,2.83362]
[1776758458046,48.94,76110.43,0.0,-0.9793,2e-05,2.80751]
[1776758462967,48.94,76115.92,0.0,-0.97921,2e-05,2.81913]
[1776758463976,48.94,76122.56,0.0,-0.97908,2e-05,2.83324]
[1776758468124,48.94,76120.95,0.0,-0.97911,2e-05,2.83043]
[1776758471025,48.95,76127.87,0.0,-0.97897,2e-05,2.84702]
[1776758474044,48.96,76133.32,0.0,-0.97885,2e-05,2.86042]
[1776758478194,48.97,76141.34,0.0,-0.97868,2e-05,2.87989]
[1776758480094,48.97,76143.48,0.0,-0.97863,2e-05,2.88557]
[1776758482101,48.98,76151.84,0.0,-0.97847,2e-05,2.90466]
[1776758485124,48.98,76157.36,0.0,-0.97836,2e-05,2.91761]
[1776758490157,48.99,76165.11,0.0,-0.97819,2e-05,2.93736]
[1776758494185,49.0,76157.98,0.0,-0.97832,2e-05,2.92113]
[1776758496199,49.0,76151.6,0.0,-0.97843,2e-05,2.90829]
[1776758501233,49.01,76149.83,0.0,-0.97844,2e-05,2.90702]
[1776758505262,49.02,76152.02,0.0,-0.97839,2e-05,2.91374]
[1776758508426,49.03,76156.92,0.0,-0.97828,2e-05,2.92579]
[1776758514326,49.04,76160.27,0.0,-0.97819,2e-05,2.9358]
[1776758519360,49.05,76161.26,0.0,-0.97816,2e-05,2.94019]
[1776758524395,49.06,76169.0,0.0,-0.97799,2e-05,2.95936]
[1776758528567,49.06,76158.72,0.0,-0.97817,2e-05,2.93852]
[1776758531443,49.07,76157.97,0.0,-0.97817,2e-05,2.93824]
[1776758536479,49.08,76157.55,0.0,-0.97816,2e-05,2.93961]
[1776758541514,49.09,76161.47,0.0,-0.97807,2e-05,2.9505]
[1776758546549,49.1,76166.47,0.0,-0.97795,2e-05,2.96362]
[1776758548709,49.1,76159.79,0.0,-0.97807,2e-05,2.94986]
[1776758550576,49.1,76166.14,0.0,-0.97794,2e-05,2.96467]
[1776758551585,49.1,76168.87,0.0,-0.97791,2e-05,2.96846]
[1776758556619,49.11,76168.49,0.0,-0.97789,2e-05,2.9697]
[1776758558782,49.12,76161.16,0.0,-0.97803,2e-05,2.95445]
[1776758559640,49.12,76161.16,0.0,-0.97802,2e-05,2.95488]
[1776758565682,49.13,76158.91,0.0,-0.97804,2e-05,2.95258]
[1776758570717,49.14,76160.57,0.0,-0.97799,2e-05,2.95841]
[1776758572731,49.14,76149.19,0.0,-0.9782,2e-05,2.93442]
[1776758573738,49.14,76140.81,0.0,-0.97835,2e-05,2.91669]
[1776758576759,49.15,76137.14,0.0,-0.97841,2e-05,2.91026]
[1776758581794,49.16,76137.98,0.0,-0.97837,2e-05,2.91458]
[1776758586829,49.17,76141.29,0.0,-0.97829,2e-05,2.92427]
[1776758591863,49.18,76142.46,0.0,-0.97824,2e-05,2.92921]
[1776758594885,49.18,76148.63,0.0,-0.97811,2e-05,2.94405]
[1776758599920,49.19,76147.33,0.0,-0.97812,2e-05,2.94342]
[1776758602941,49.2,76152.56,0.0,-0.97802,2e-05,2.95521]
[1776758603948,49.19,76162.78,0.0,-0.97782,2e-05,2.97756]
[1776758604954,49.19,76166.08,0.0,-0.97776,2e-05,2.98473]
[1776758610996,49.19,76166.22,0.0,-0.97776,2e-05,2.98441]
[1776758616032,49.19,76162.48,0.0,-0.97786,2e-05,2.97305]
[1776758620062,49.19,76157.45,0.0,-0.97796,2e-05,2.96172]
[1776758625095,49.19,76162.48,0.0,-0.97786,2e-05,2.97237]
[1776758630130,49.19,76165.02,0.0,-0.97782,2e-05,2.97753]
[1776758635165,49.18,76163.19,0.0,-0.97786,2e-05,2.97299]
[1776758640200,49.18,76162.22,0.0,-0.97788,2e-05,2.97047]
[1776758642214,49.18,76174.45,0.0,-0.97765,2e-05,2.99734]
[1776758643226,49.18,76182.99,0.0,-0.97749,2e-05,3.01599]
[1776758648256,49.18,76174.07,0.0,-0.97766,2e-05,2.9955]
[1776758649423,49.18,76156.83,0.0,-0.97799,2e-05,2.95751]
[1776758650270,49.18,76156.83,0.0,-0.97799,2e-05,2.95746]
[1776758651277,49.18,76150.99,0.0,-0.9781,2e-05,2.94466]
[1776758656311,49.18,76149.57,0.0,-0.97813,2e-05,2.94134]
[1776758661347,49.18,76145.42,0.0,-0.97821,2e-05,2.93207]
[1776758666383,49.17,76142.72,0.0,-0.97827,2e-05,2.92599]
[1776758672427,49.17,76143.08,0.0,-0.97828,2e-05,2.92386]
[1776758675448,49.17,76148.36,0.0,-0.97818,2e-05,2.93515]
[1776758676455,49.17,76157.41,0.0,-0.97801,2e-05,2.95479]
[1776758679634,49.17,76149.1,0.0,-0.97817,2e-05,2.93633]
[1776758681491,49.17,76146.53,0.0,-0.97822,2e-05,2.93058]
[1776758686526,49.17,76142.9,0.0,-0.97829,2e-05,2.92234]
[1776758691560,49.17,76143.08,0.0,-0.97829,2e-05,2.92238]
[1776758692568,49.17,76149.15,0.0,-0.97818,2e-05,2.93547]
[1776758694582,49.17,76154.19,0.0,-0.97809,2e-05,2.94624]
[1776758699774,49.16,76153.87,0.0,-0.9781,2e-05,2.94497]
[1776758706669,49.16,76154.67,0.0,-0.97809,2e-05,2.94602]
[1776758711707,49.16,76156.39,0.0,-0.97806,2e-05,2.9493]
[1776758712713,49.16,76165.03,0.0,-0.9779,2e-05,2.9681]
[1776758714728,49.16,76170.03,0.0,-0.97781,2e-05,2.97881]
[1776758719915,49.15,76169.82,0.0,-0.97782,2e-05,2.97762]
[1776758722781,49.15,76164.52,0.0,-0.97792,2e-05,2.96553]
[1776758724799,49.15,76160.04,0.0,-0.97801,2e-05,2.95545]
[1776758726810,49.15,76153.84,0.0,-0.97813,2e-05,2.94168]
[1776758727816,49.15,76146.85,0.0,-0.97826,2e-05,2.92636]
[1776758728824,49.15,76145.62,0.0,-0.97828,2e-05,2.92362]
[1776758733858,49.15,76149.25,0.0,-0.97824,2e-05,2.92858]
[1776758738896,49.15,76151.35,0.0,-0.9782,2e-05,2.93282]
[1776758740055,49.15,76160.37,0.0,-0.97803,2e-05,2.95244]
[1776758740908,49.15,76160.37,0.0,-0.97803,2e-05,2.95236]
[1776758741915,49.15,76169.19,0.0,-0.97786,2e-05,2.9716]
[1776758742921,49.15,76173.18,0.0,-0.97779,2e-05,2.98025]
[1776758747957,49.14,76171.58,0.0,-0.97783,2e-05,2.976]
[1776758752991,49.14,76169.92,0.0,-0.97786,2e-05,2.97162]
[1776758758025,49.14,76169.26,0.0,-0.97788,2e-05,2.96945]
[1776758762056,49.13,76175.55,0.0,-0.97777,2e-05,2.98273]
[1776758763072,49.13,76179.74,0.0,-0.97769,2e-05,2.99182]
[1776758766086,49.13,76182.28,0.0,-0.97765,2e-05,2.99689]
[1776758769109,49.13,76191.49,0.0,-0.97747,2e-05,3.01677]
[1776758770115,49.13,76191.8,0.0,-0.97747,2e-05,3.01725]
[1776758775151,49.12,76204.01,0.0,-0.97724,2e-05,3.04345]
[1776758776157,49.12,76220.79,0.0,-0.97691,2e-05,3.08093]
[1776758777165,49.12,76224.98,0.0,-0.97683,2e-05,3.0901]
[1776758782201,49.12,76223.82,0.0,-0.97687,2e-05,3.08588]
[1776758784214,49.11,76217.59,0.0,-0.977,2e-05,3.07119]
[1776758785221,49.11,76212.57,0.0,-0.9771,2e-05,3.05959]
[1776758786233,49.11,76208.04,0.0,-0.97719,2e-05,3.04915]
[1776758787236,49.11,76200.81,0.0,-0.97733,2e-05,3.03271]
[1776758788243,49.11,76196.48,0.0,-0.97742,2e-05,3.02282]
[1776758790405,49.11,76195.51,0.0,-0.97744,2e-05,3.02004]
[1776758792270,49.11,76183.08,0.0,-0.97771,2e-05,2.9896]
[1776758793277,49.11,76186.99,0.0,-0.97763,2e-05,2.99811]
[1776758797305,49.1,76195.22,0.0,-0.97748,2e-05,3.01576]
[1776758802341,49.1,76190.87,0.0,-0.97757,2e-05,3.00521]
[1776758803350,49.1,76184.83,0.0,-0.97769,2e-05,2.99168]
[1776758804357,49.1,76178.49,0.0,-0.97781,2e-05,2.97745]
[1776758809393,49.1,76175.23,0.0,-0.97788,2e-05,2.96979]
[1776758814426,49.09,76169.72,0.0,-0.97799,2e-05,2.95726]
[1776758816444,49.09,76162.8,0.0,-0.97812,2e-05,2.94204]
[1776758817448,49.09,76143.05,0.0,-0.97849,2e-05,2.89866]
[1776758818455,49.09,76126.34,0.0,-0.9788,2e-05,2.86281]
[1776758820623,49.09,76133.34,0.0,-0.97867,2e-05,2.87797]
[1776758822483,49.09,76153.37,0.0,-0.9783,2e-05,2.92134]
[1776758823490,49.09,76153.37,0.0,-0.9783,2e-05,2.92133]
[1776758828525,49.09,76154.12,0.0,-0.97828,2e-05,2.92287]
[1776758833559,49.09,76149.88,0.0,-0.97836,2e-05,2.91359]
[1776758838595,49.09,76147.88,0.0,-0.9784,2e-05,2.90923]
[1776758842628,49.09,76141.2,0.0,-0.97853,2e-05,2.89481]
[1776758847663,49.09,76139.7,0.0,-0.97855,2e-05,2.89166]
[1776758848668,49.09,76145.92,0.0,-0.97844,2e-05,2.90509]
[1776758849675,49.09,76152.41,0.0,-0.97832,2e-05,2.91913]
[1776758853705,49.09,76158.66,0.0,-0.97822,2e-05,2.92996]
[1776758854709,49.09,76154.22,0.0,-0.9783,2e-05,2.92028]
[1776758857730,49.09,76149.48,0.0,-0.97839,2e-05,2.90999]
[1776758862765,49.09,76146.67,0.0,-0.97844,2e-05,2.90398]
[1776758865787,49.09,76154.04,0.0,-0.9783,2e-05,2.91997]
[1776758867806,49.09,76163.16,0.0,-0.97813,2e-05,2.93978]
[1776758870975,49.09,76174.16,0.0,-0.97793,2e-05,2.96368]
[1776758876864,49.09,76168.29,0.0,-0.97804,2e-05,2.95039]
[1776758881899,49.09,76163.34,0.0,-0.97814,2e-05,2.93936]
[1776758886935,49.09,76162.72,0.0,-0.97815,2e-05,2.9378]
[1776758891969,49.09,76162.45,0.0,-0.97816,2e-05,2.93702]
[1776758899017,49.09,76161.9,0.0,-0.97817,2e-05,2.93556]
[1776758904070,49.09,76163.3,0.0,-0.97815,2e-05,2.93839]
[1776758905064,49.09,76170.24,0.0,-0.97801,2e-05,2.95352]
[1776758906068,49.09,76184.27,0.0,-0.97775,2e-05,2.9843]
[1776758907075,49.08,76182.63,0.0,-0.97778,2e-05,2.98056]
[1776758912110,49.08,76180.64,0.0,-0.97784,2e-05,2.97293]
[1776758917145,49.08,76184.92,0.0,-0.97777,2e-05,2.9818]
[1776758922180,49.08,76189.77,0.0,-0.97768,2e-05,2.99194]
[1776758924194,49.08,76188.35,0.0,-0.97771,2e-05,2.98853]
[1776758929229,49.07,76188.92,0.0,-0.9777,2e-05,2.98917]
[1776758935271,49.07,76188.46,0.0,-0.97772,2e-05,2.98744]
[1776758940308,49.07,76190.59,0.0,-0.97768,2e-05,2.99155]
[1776758945343,49.07,76194.24,0.0,-0.97762,2e-05,2.99901]
[1776758950379,49.06,76193.27,0.0,-0.97764,2e-05,2.99623]
[1776758955414,49.06,76192.17,0.0,-0.97767,2e-05,2.9932]
[1776758960448,49.06,76193.65,0.0,-0.97764,2e-05,2.99591]
[1776758965483,49.06,76191.9,0.0,-0.97768,2e-05,2.99147]
[1776758970517,49.05,76188.01,0.0,-0.97776,2e-05,2.98223]
[1776758975554,49.05,76191.18,0.0,-0.97773,2e-05,2.98603]
[1776758980588,49.05,76192.62,0.0,-0.9777,2e-05,2.98861]
[1776758985625,49.05,76195.16,0.0,-0.97766,2e-05,2.99358]
[1776758990658,49.04,76197.55,0.0,-0.97762,2e-05,2.99821]
[1776758995693,49.04,76197.52,0.0,-0.97763,2e-05,2.99744]
[1776758998714,49.04,76192.68,0.0,-0.97772,2e-05,2.98635]
[1776759000730,49.04,76186.48,0.0,-0.97784,2e-05,2.97246]
[1776759006770,49.04,76186.49,0.0,-0.97785,2e-05,2.97192]
[1776759011965,49.04,76189.38,0.0,-0.9778,2e-05,2.97783]
[1776759015835,49.03,76196.0,0.0,-0.97767,2e-05,2.99204]
[1776759020870,49.03,76198.79,0.0,-0.97763,2e-05,2.99761]
[1776759025903,49.03,76199.08,0.0,-0.97763,2e-05,2.99764]
[1776759030939,49.03,76195.45,0.0,-0.9777,2e-05,2.98903]
[1776759032105,49.03,76205.67,0.0,-0.97752,2e-05,3.00894]
[1776759032955,49.03,76205.67,0.0,-0.97752,2e-05,3.0088]
[1776759034968,49.02,76196.1,0.0,-0.97771,2e-05,2.98732]
[1776759036983,49.02,76188.54,0.0,-0.97786,2e-05,2.97045]
[1776759040008,49.02,76182.95,0.0,-0.97797,2e-05,2.95792]
[1776759046070,49.02,76180.21,0.0,-0.97802,2e-05,2.95148]
[1776759051105,49.02,76174.17,0.0,-0.97814,2e-05,2.93792]
[1776759056141,49.02,76178.92,0.0,-0.97805,2e-05,2.948]
[1776759058154,49.02,76186.64,0.0,-0.97791,2e-05,2.96479]
[1776759063192,49.02,76182.7,0.0,-0.97799,2e-05,2.95561]
[1776759068225,49.01,76176.52,0.0,-0.97811,2e-05,2.94168]
[1776759070240,49.01,76171.58,0.0,-0.9782,2e-05,2.93078]
[1776759077287,49.01,76169.0,0.0,-0.97825,2e-05,2.92485]
[1776759080308,49.01,76163.78,0.0,-0.97835,2e-05,2.91338]
[1776759082457,49.01,76161.8,0.0,-0.97839,2e-05,2.90904]
[1776759086350,49.01,76156.02,0.0,-0.9785,2e-05,2.89648]
[1776759088364,49.01,76147.04,0.0,-0.97867,2e-05,2.87713]
[1776759089371,49.01,76140.98,0.0,-0.97878,2e-05,2.86415]
[1776759090379,49.01,76138.45,0.0,-0.97882,2e-05,2.85879]
[1776759095413,49.01,76129.24,0.0,-0.97901,2e-05,2.83697]
[1776759096420,49.01,76128.65,0.0,-0.97902,2e-05,2.83583]
[1776759101456,49.02,76127.4,0.0,-0.97903,2e-05,2.83383]
[1776759107497,49.02,76129.52,0.0,-0.97899,2e-05,2.83918]
[1776759112532,49.02,76132.94,0.0,-0.97892,2e-05,2.84718]
[1776759117567,49.03,76134.11,0.0,-0.97889,2e-05,2.85035]
[1776759122602,49.03,76124.48,0.0,-0.97906,2e-05,2.83051]
[1776759123610,49.03,76123.82,0.0,-0.97907,2e-05,2.82928]
[1776759128643,49.03,76126.33,0.0,-0.97902,2e-05,2.83548]
[1776759130658,49.04,76131.63,0.0,-0.97892,2e-05,2.84712]
[1776759134686,49.04,76137.36,0.0,-0.97881,2e-05,2.85997]
[1776759138718,49.04,76141.23,0.0,-0.97873,2e-05,2.8688]
[1776759142881,49.04,76153.43,0.0,-0.9785,2e-05,2.89563]
[1776759148784,49.04,76151.59,0.0,-0.97853,2e-05,2.89208]
[1776759154827,49.05,76149.88,0.0,-0.97858,2e-05,2.88624]
[1776759159863,49.05,76145.9,0.0,-0.97865,2e-05,2.87812]
[1776759164897,49.05,76145.55,0.0,-0.97865,2e-05,2.87782]
[1776759167921,49.05,76139.16,0.0,-0.97877,2e-05,2.86439]
[1776759168929,49.05,76126.84,0.0,-0.97899,2e-05,2.83821]
[1776759173100,49.05,76118.58,0.0,-0.97914,2e-05,2.82132]
[1776759174968,49.06,76118.84,0.0,-0.97913,2e-05,2.82225]
[1776759177990,49.06,76115.85,0.0,-0.97918,2e-05,2.81651]
[1776759183170,49.06,76127.38,0.0,-0.97896,2e-05,2.842]
[1776759189066,49.07,76128.68,0.0,-0.97893,2e-05,2.84581]
[1776759194101,49.07,76125.33,0.0,-0.97898,2e-05,2.83956]
[1776759199138,49.07,76127.24,0.0,-0.97894,2e-05,2.84457]
[1776759204173,49.08,76128.71,0.0,-0.9789,2e-05,2.84864]
[1776759209218,49.08,76134.57,0.0,-0.97878,2e-05,2.86204]
[1776759211221,49.08,76140.79,0.0,-0.97869,2e-05,2.87309]
[1776759213383,49.08,76146.27,0.0,-0.97858,2e-05,2.88513]
[1776759219277,49.09,76148.56,0.0,-0.97853,2e-05,2.89074]
[1776759224312,49.09,76148.42,0.0,-0.97853,2e-05,2.89094]
[1776759229350,49.09,76142.71,0.0,-0.97863,2e-05,2.87908]
[1776759234385,49.09,76142.14,0.0,-0.97864,2e-05,2.87843]
[1776759240426,49.09,76142.12,0.0,-0.97863,2e-05,2.87903]
[1776759247476,49.1,76142.9,0.0,-0.97861,2e-05,2.88141]
[1776759253666,49.1,76142.43,0.0,-0.97862,2e-05,2.88101]
[1776759260566,49.1,76141.77,0.0,-0.97862,2e-05,2.88028]
[1776759265603,49.1,76140.79,0.0,-0.97864,2e-05,2.87865]
[1776759271653,49.11,76140.71,0.0,-0.97865,2e-05,2.87646]
[1776759273662,49.11,76154.24,0.0,-0.9784,2e-05,2.90584]
[1776759274668,49.11,76155.97,0.0,-0.97837,2e-05,2.90964]
[1776759279703,49.11,76155.08,0.0,-0.97838,2e-05,2.90794]
[1776759284738,49.11,76155.93,0.0,-0.97836,2e-05,2.90999]
[1776759289775,49.11,76154.7,0.0,-0.97838,2e-05,2.90754]
[1776759294809,49.11,76153.3,0.0,-0.97841,2e-05,2.90473]
[1776759299843,49.11,76153.52,0.0,-0.9784,2e-05,2.90542]
[1776759302884,49.11,76148.07,0.0,-0.9785,2e-05,2.89379]
[1776759307903,49.11,76148.77,0.0,-0.97849,2e-05,2.89563]
[1776759309917,49.12,76140.83,0.0,-0.97863,2e-05,2.87876]
[1776759314952,49.12,76139.99,0.0,-0.97864,2e-05,2.87743]
[1776759315958,49.12,76151.3,0.0,-0.97843,2e-05,2.90186]
[1776759320995,49.12,76154.71,0.0,-0.97837,2e-05,2.9094]
[1776759326029,49.12,76155.64,0.0,-0.97835,2e-05,2.91158]
[1776759331071,49.12,76150.18,0.0,-0.97847,2e-05,2.89731]
[1776759332073,49.12,76158.36,0.0,-0.97831,2e-05,2.9151]
[1776759333080,49.12,76169.93,0.0,-0.9781,2e-05,2.94028]
[1776759338115,49.12,76174.3,0.0,-0.97801,2e-05,2.94973]
[1776759343150,49.12,76173.05,0.0,-0.97804,2e-05,2.9468]
[1776759348185,49.12,76174.83,0.0,-0.97801,2e-05,2.95049]
[1776759353222,49.12,76173.83,0.0,-0.97803,2e-05,2.94805]
[1776759356242,49.12,76187.25,0.0,-0.97777,2e-05,2.97733]
[1776759357251,49.12,76193.63,0.0,-0.97765,2e-05,2.99131]
[1776759362286,49.11,76198.06,0.0,-0.97757,2e-05,3.00054]
[1776759369341,49.11,76201.38,0.0,-0.97752,2e-05,3.00704]
[1776759373370,49.11,76199.54,0.0,-0.97756,2e-05,3.00247]
[1776759378405,49.11,76200.42,0.0,-0.97754,2e-05,3.00395]
[1776759384577,49.1,76203.46,0.0,-0.97749,2e-05,3.01014]
[1776759389486,49.1,76209.27,0.0,-0.97738,2e-05,3.02261]
[1776759391497,49.1,76211.68,0.0,-0.97735,2e-05,3.02508]
[1776759396533,49.1,76211.96,0.0,-0.97735,2e-05,3.02515]
[1776759401573,49.1,76212.03,0.0,-0.97736,2e-05,3.02476]
[1776759403589,49.1,76204.47,0.0,-0.97751,2e-05,3.0077]
[1776759404717,49.1,76209.39,0.0,-0.97741,2e-05,3.01858]
[1776759406608,49.09,76208.7,0.0,-0.97743,2e-05,3.01686]
[1776759411642,49.09,76205.16,0.0,-0.9775,2e-05,3.0085]
[1776759417689,49.09,76202.97,0.0,-0.97755,2e-05,3.00315]
[1776759422720,49.09,76199.98,0.0,-0.97761,2e-05,2.99613]
[1776759427757,49.09,76195.99,0.0,-0.97769,2e-05,2.98696]
[1776759433797,49.09,76197.56,0.0,-0.97766,2e-05,2.99004]
[1776759438832,49.08,76206.69,0.0,-0.97749,2e-05,3.00986]
[1776759439839,49.08,76210.17,0.0,-0.97742,2e-05,3.01749]
[1776759442860,49.08,76217.88,0.0,-0.97727,2e-05,3.03429]
[1776759445881,49.08,76219.22,0.0,-0.97725,2e-05,3.0368]
[1776759447894,49.08,76214.17,0.0,-0.97735,2e-05,3.02517]
[1776759449909,49.08,76211.23,0.0,-0.97741,2e-05,3.01832]
[1776759454946,49.08,76209.77,0.0,-0.97747,2e-05,3.01171]
[1776759459979,49.07,76213.28,0.0,-0.97741,2e-05,3.01882]
[1776759465142,49.07,76217.04,0.0,-0.97734,2e-05,3.02628]
[1776759471056,49.07,76215.48,0.0,-0.97738,2e-05,3.02194]
[1776759475212,49.06,76210.39,0.0,-0.97749,2e-05,3.0098]
[1776759482134,49.06,76210.49,0.0,-0.97749,2e-05,3.00896]
[1776759487178,49.05,76212.37,0.0,-0.97746,2e-05,3.01237]
[1776759493210,49.05,76212.13,0.0,-0.97748,2e-05,3.01083]
[1776759498246,49.05,76211.61,0.0,-0.97749,2e-05,3.00888]
[1776759503281,49.04,76208.69,0.0,-0.97756,2e-05,3.00161]
[1776759508317,49.04,76207.24,0.0,-0.97759,2e-05,2.99767]
[1776759513353,49.04,76200.21,0.0,-0.97775,2e-05,2.97873]
[1776759520401,49.04,76196.51,0.0,-0.97783,2e-05,2.96974]
[1776759525562,49.03,76193.36,0.0,-0.9779,2e-05,2.96224]
[1776759535633,49.03,76192.44,0.0,-0.97792,2e-05,2.95914]
[1776759543561,49.03,76190.37,0.0,-0.97797,2e-05,2.95375]
[1776759547592,49.02,76183.75,0.0,-0.97811,2e-05,2.93737]
[1776759549606,49.01,76194.55,0.0,-0.97791,2e-05,2.96018]
[1776759555773,49.01,76196.3,0.0,-0.97789,2e-05,2.9633]
[1776759561691,49.01,76194.63,0.0,-0.97793,2e-05,2.95892]
[1776759566724,49.01,76191.02,0.0,-0.978,2e-05,2.95045]
[1776759572768,49.0,76188.57,0.0,-0.97807,2e-05,2.94187]
[1776759577801,49.0,76192.12,0.0,-0.97801,2e-05,2.94921]
[1776759581830,49.0,76201.16,0.0,-0.97784,2e-05,2.96867]
[1776759582837,49.0,76201.39,0.0,-0.97783,2e-05,2.96904]
[1776759588879,49.0,76203.85,0.0,-0.97779,2e-05,2.97355]
[1776759594920,48.99,76204.81,0.0,-0.97778,2e-05,2.9747]
[1776759599956,48.99,76206.41,0.0,-0.97776,2e-05,2.9774]
[1776759606124,48.99,76207.07,0.0,-0.97776,2e-05,2.97784]
[1776759612042,48.98,76209.64,0.0,-0.97772,2e-05,2.98251]
[1776759617080,48.98,76209.86,0.0,-0.97772,2e-05,2.98213]
[1776759619091,48.98,76219.93,0.0,-0.97753,2e-05,3.00414]
[1776759620098,48.98,76233.31,0.0,-0.97727,2e-05,3.03384]
[1776759621104,48.97,76234.63,0.0,-0.97725,2e-05,3.03655]
[1776759626144,48.97,76236.53,0.0,-0.97722,2e-05,3.03953]
[1776759628158,48.97,76244.1,0.0,-0.97708,2e-05,3.05605]
[1776759631183,48.96,76251.23,0.0,-0.97696,2e-05,3.0686]
[1776759634203,48.96,76251.2,0.0,-0.97697,2e-05,3.06762]
[1776759640246,48.95,76250.81,0.0,-0.977,2e-05,3.0646]
[1776759642260,48.95,76244.86,0.0,-0.97712,2e-05,3.05058]
[1776759647295,48.94,76247.58,0.0,-0.97708,2e-05,3.0553]
[1776759651323,48.94,76259.65,0.0,-0.97685,2e-05,3.08175]
[1776759652330,48.94,76259.65,0.0,-0.97685,2e-05,3.08112]
[1776759654343,48.94,76266.28,0.0,-0.97673,2e-05,3.09552]
[1776759658372,48.93,76269.89,0.0,-0.97667,2e-05,3.10233]
[1776759660388,48.93,76307.02,0.0,-0.97592,2e-05,3.18745]
[1776759661393,48.93,76335.27,0.0,-0.97533,2e-05,3.25374]
[1776759662412,48.93,76326.33,0.0,-0.97552,2e-05,3.23252]
[1776759663411,48.93,76326.99,0.0,-0.97551,2e-05,3.23349]
[1776759664417,48.92,76318.09,0.0,-0.9757,2e-05,3.21201]
[1776759665427,48.92,76312.77,0.0,-0.97582,2e-05,3.19903]
[1776759666551,48.92,76313.39,0.0,-0.97581,2e-05,3.19996]
[1776759670459,48.91,76304.88,0.0,-0.976,2e-05,3.17814]
[1776759672473,48.91,76306.18,0.0,-0.97598,2e-05,3.18025]
[1776759676626,48.9,76353.95,0.0,-0.975,2e-05,3.29143]
[1776759677512,48.9,76353.95,0.0,-0.975,2e-05,3.29095]
[1776759678519,48.9,76375.36,0.0,-0.97455,2e-05,3.34216]
[1776759679526,48.9,76380.71,0.0,-0.97443,2e-05,3.35485]
[1776759681540,48.9,76375.57,0.0,-0.97455,2e-05,3.34193]
[1776759682547,48.9,76374.3,0.0,-0.97458,2e-05,3.33864]
[1776759687582,48.89,76371.48,0.0,-0.97465,2e-05,3.3308]
[1776759691610,48.89,76370.5,0.0,-0.9747,2e-05,3.32485]
[1776759696761,48.88,76373.65,0.0,-0.97465,2e-05,3.32996]
[1776759702688,48.87,76374.96,0.0,-0.97466,2e-05,3.32936]
[1776759707723,48.86,76377.81,0.0,-0.9746,2e-05,3.33547]
[1776759711751,48.86,76373.31,0.0,-0.97471,2e-05,3.32358]
[1776759713765,48.85,76366.15,0.0,-0.97487,2e-05,3.30521]
[1776759718801,48.84,76365.0,0.0,-0.97492,2e-05,3.29963]
[1776759723835,48.83,76357.41,0.0,-0.97511,2e-05,3.2788]
[1776759728873,48.82,76359.51,0.0,-0.97509,2e-05,3.28115]
[1776759733908,48.81,76360.28,0.0,-0.9751,2e-05,3.28039]
[1776759739948,48.8,76361.71,0.0,-0.97509,2e-05,3.28069]
[1776759744984,48.79,76351.94,0.0,-0.97532,2e-05,3.25491]
[1776759745991,48.79,76348.64,0.0,-0.9754,2e-05,3.24663]
[1776759747122,48.79,76340.31,0.0,-0.97557,2e-05,3.2265]
[1776759748009,48.79,76340.31,0.0,-0.97558,2e-05,3.22607]
[1776759749012,48.79,76334.09,0.0,-0.97571,2e-05,3.21102]
[1776759750021,48.78,76335.24,0.0,-0.97569,2e-05,3.21333]
[1776759751026,48.78,76340.35,0.0,-0.97561,2e-05,3.22215]
[1776759752033,48.78,76339.16,0.0,-0.97564,2e-05,3.21892]
[1776759755082,48.78,76352.12,0.0,-0.97538,2e-05,3.24824]
[1776759756062,48.77,76367.96,0.0,-0.97505,2e-05,3.28545]
[1776759757192,48.77,76377.38,0.0,-0.97485,2e-05,3.30747]
[1776759758075,48.77,76377.38,0.0,-0.97486,2e-05,3.3069]
[1776759763111,48.76,76377.95,0.0,-0.97487,2e-05,3.30542]
[1776759766134,48.75,76367.01,0.0,-0.97512,2e-05,3.27755]
[1776759767139,48.75,76364.9,0.0,-0.97517,2e-05,3.272]
[1776759776202,48.73,76364.99,0.0,-0.97521,2e-05,3.26764]
[1776759781237,48.72,76365.91,0.0,-0.97521,2e-05,3.26733]
[1776759786271,48.71,76369.8,0.0,-0.97515,2e-05,3.27408]
[1776759791330,48.71,76367.37,0.0,-0.97523,2e-05,3.26578]
[1776759797485,48.69,76366.38,0.0,-0.97527,2e-05,3.2605]
[1776759802405,48.68,76358.85,0.0,-0.97545,2e-05,3.24024]
[1776759803412,48.67,76351.72,0.0,-0.97564,2e-05,3.21899]
[1776759804419,48.67,76348.09,0.0,-0.97572,2e-05,3.21003]
[1776759807557,48.66,76357.12,0.0,-0.97554,2e-05,3.23016]
[1776759809456,48.64,76360.24,0.0,-0.97552,2e-05,3.23293]
[1776759814491,48.58,76360.16,0.0,-0.97569,2e-05,3.21317]
[1776759815498,48.58,76366.26,0.0,-0.97557,2e-05,3.2272]
[1776759816505,48.58,76376.04,0.0,-0.97537,2e-05,3.25]
[1776759817627,48.56,76376.07,0.0,-0.97541,2e-05,3.24565]
[1776759823555,48.49,76374.95,0.0,-0.97559,2e-05,3.22534]
[1776759829599,48.48,76374.1,0.0,-0.97563,2e-05,3.22095]
[1776759834632,48.48,76373.13,0.0,-0.97567,2e-05,3.21671]
[1776759839667,48.47,76381.34,0.0,-0.97551,2e-05,3.23424]
[1776759840674,48.47,76385.49,0.0,-0.97543,2e-05,3.24369]
[1776759841681,48.47,76380.15,0.0,-0.97554,2e-05,3.23056]
[1776759842688,48.46,76374.57,0.0,-0.97566,2e-05,3.21692]
[1776759843710,48.46,76379.0,0.0,-0.97557,2e-05,3.22703]
[1776759844712,48.46,76384.79,0.0,-0.97546,2e-05,3.24037]
[1776759845717,48.46,76396.8,0.0,-0.97521,2e-05,3.2686]
[1776759846723,48.46,76399.55,0.0,-0.97515,2e-05,3.27471]
[1776759850752,48.45,76389.55,0.0,-0.97538,2e-05,3.24889]
[1776759851761,48.45,76383.64,0.0,-0.97551,2e-05,3.23438]
[1776759852766,48.45,76381.13,0.0,-0.97557,2e-05,3.22799]
[1776759857908,48.44,76377.78,0.0,-0.97566,2e-05,3.21762]
[1776759861829,48.43,76370.23,0.0,-0.97583,2e-05,3.19862]
[1776759863844,48.43,76368.61,0.0,-0.97587,2e-05,3.19408]
[1776759867978,48.42,76363.21,0.0,-0.97599,2e-05,3.17966]
[1776759873915,48.42,76366.48,0.0,-0.97596,2e-05,3.18258]
[1776759878948,48.41,76364.25,0.0,-0.97603,2e-05,3.17573]
[1776759883984,48.4,76366.87,0.0,-0.97599,2e-05,3.18024]
[1776759889019,48.4,76367.5,0.0,-0.97599,2e-05,3.18009]
[1776759894056,48.39,76366.34,0.0,-0.97603,2e-05,3.17575]
[1776759898188,48.39,76360.86,0.0,-0.97615,2e-05,3.16167]
[1776759904126,48.38,76360.86,0.0,-0.97617,2e-05,3.15987]
[1776759909163,48.37,76359.19,0.0,-0.97621,2e-05,3.15443]
[1776759912183,48.37,76352.17,0.0,-0.97637,2e-05,3.13718]
[1776759915206,48.37,76360.07,0.0,-0.97621,2e-05,3.15475]
[1776759920241,48.36,76358.2,0.0,-0.97626,2e-05,3.14884]
[1776759922255,48.36,76351.63,0.0,-0.9764,2e-05,3.13293]
[1776759924270,48.36,76346.07,0.0,-0.97652,2e-05,3.11947]
[1776759926284,48.36,76339.5,0.0,-0.97666,2e-05,3.10376]
[1776759928403,48.35,76337.83,0.0,-0.9767,2e-05,3.09946]
[1776759935346,48.35,76336.87,0.0,-0.97675,2e-05,3.09303]
[1776759942395,48.34,76339.76,0.0,-0.97671,2e-05,3.09823]
[1776759947431,48.34,76341.74,0.0,-0.97668,2e-05,3.10175]
[1776759952466,48.33,76342.23,0.0,-0.97667,2e-05,3.10184]
[1776759957500,48.33,76343.41,0.0,-0.97666,2e-05,3.10352]
[1776759962536,48.33,76336.06,0.0,-0.97682,2e-05,3.0856]
[1776759963543,48.33,76332.4,0.0,-0.97689,2e-05,3.07702]
[1776759965558,48.33,76332.83,0.0,-0.97689,2e-05,3.07773]
[1776759967571,48.32,76336.05,0.0,-0.97682,2e-05,3.08482]
[1776759972605,48.32,76337.0,0.0,-0.97681,2e-05,3.0862]
[1776759977643,48.32,76337.71,0.0,-0.97681,2e-05,3.08705]
[1776759978759,48.32,76345.03,0.0,-0.97666,2e-05,3.10378]
[1776759980662,48.32,76351.9,0.0,-0.97652,2e-05,3.11936]
[1776759981679,48.32,76357.11,0.0,-0.97642,2e-05,3.13126]
[1776759982684,48.31,76382.47,0.0,-0.9759,2e-05,3.19046]
[1776759983690,48.31,76391.91,0.0,-0.9757,2e-05,3.21246]
[1776759984698,48.31,76390.58,0.0,-0.97573,2e-05,3.20894]
[1776759987718,48.31,76385.52,0.0,-0.97585,2e-05,3.1959]
[1776759992760,48.3,76377.55,0.0,-0.97605,2e-05,3.17263]
[1776759994773,48.3,76373.66,0.0,-0.97613,2e-05,3.16288]
[1776759999809,48.29,76371.96,0.0,-0.97618,2e-05,3.15742]
[1776760004844,48.29,76368.77,0.0,-0.97626,2e-05,3.14853]
[1776760008972,48.28,76362.17,0.0,-0.97641,2e-05,3.13205]
[1776760011893,48.28,76359.91,0.0,-0.97646,2e-05,3.12604]
[1776760013907,48.28,76365.13,0.0,-0.97636,2e-05,3.1377]
[1776760019044,48.27,76364.52,0.0,-0.97638,2e-05,3.1347]
[1776760024984,48.27,76361.52,0.0,-0.97646,2e-05,3.12642]
[1776760029112,48.26,76366.14,0.0,-0.97637,2e-05,3.13587]
[1776760035056,48.26,76366.45,0.0,-0.97638,2e-05,3.13498]
[1776760040091,48.25,76365.06,0.0,-0.97642,2e-05,3.1304]
[1776760045126,48.25,76365.41,0.0,-0.97643,2e-05,3.12989]
[1776760050160,48.24,76363.43,0.0,-0.97648,2e-05,3.12396]
[1776760055196,48.24,76360.02,0.0,-0.97658,2e-05,3.11206]
[1776760060231,48.23,76356.86,0.0,-0.97665,2e-05,3.10355]
[1776760065266,48.23,76354.29,0.0,-0.97672,2e-05,3.09647]
[1776760068287,48.22,76347.59,0.0,-0.97686,2e-05,3.08039]
[1776760072316,48.22,76346.11,0.0,-0.97689,2e-05,3.07625]
[1776760077350,48.22,76350.13,0.0,-0.97682,2e-05,3.0846]
[1776760079463,48.22,76370.41,0.0,-0.97641,2e-05,3.13123]
[1776760080372,48.22,76370.41,0.0,-0.97641,2e-05,3.131]
[1776760081378,48.22,76372.62,0.0,-0.97637,2e-05,3.13589]
[1776760086413,48.21,76373.24,0.0,-0.97637,2e-05,3.13595]
[1776760091449,48.2,76372.93,0.0,-0.97639,2e-05,3.13383]
[1776760093462,48.2,76379.13,0.0,-0.97627,2e-05,3.14775]
[1776760097491,48.2,76374.08,0.0,-0.97638,2e-05,3.13473]
[1776760102526,48.19,76374.52,0.0,-0.97639,2e-05,3.13425]
[1776760107562,48.19,76375.38,0.0,-0.97638,2e-05,3.13468]
[1776760112596,48.18,76373.02,0.0,-0.97646,2e-05,3.12531]
[1776760116624,48.18,76366.78,0.0,-0.9766,2e-05,3.10955]
[1776760121660,48.17,76364.35,0.0,-0.97666,2e-05,3.10248]
[1776760124681,48.17,76361.09,0.0,-0.97674,2e-05,3.09415]
[1776760126693,48.17,76368.72,0.0,-0.97658,2e-05,3.11133]
[1776760130724,48.16,76371.51,0.0,-0.97654,2e-05,3.11672]
[1776760131731,48.16,76376.81,0.0,-0.97643,2e-05,3.12879]
[1776760132738,48.16,76379.47,0.0,-0.97638,2e-05,3.1347]
[1776760137772,48.15,76383.01,0.0,-0.97632,2e-05,3.14141]
[1776760138780,48.15,76388.22,0.0,-0.97622,2e-05,3.1533]
[1776760139894,48.15,76388.66,0.0,-0.97621,2e-05,3.15399]
[1776760145827,48.14,76389.26,0.0,-0.97622,2e-05,3.15337]
[1776760151872,48.14,76391.35,0.0,-0.97619,2e-05,3.15631]
[1776760156908,48.13,76393.3,0.0,-0.97616,2e-05,3.15928]
[1776760161945,48.12,76397.67,0.0,-0.97609,2e-05,3.16798]
[1776760166980,48.12,76398.05,0.0,-0.97609,2e-05,3.16728]
[1776760172014,48.11,76399.14,0.0,-0.97611,2e-05,3.16551]
[1776760177050,48.11,76390.08,0.0,-0.97631,2e-05,3.14272]
[1776760178057,48.1,76385.48,0.0,-0.9764,2e-05,3.13169]
[1776760182085,48.1,76380.82,0.0,-0.97651,2e-05,3.11983]
[1776760187121,48.1,76379.27,0.0,-0.97655,2e-05,3.11508]
[1776760190239,48.09,76379.98,0.0,-0.97654,2e-05,3.11577]
[1776760196187,48.09,76379.64,0.0,-0.97656,2e-05,3.11376]
[1776760198198,48.09,76374.12,0.0,-0.97668,2e-05,3.10045]
[1776760203234,48.08,76369.7,0.0,-0.97678,2e-05,3.0891]
[1776760206254,48.08,76366.02,0.0,-0.97686,2e-05,3.07999]
[1776760211291,48.08,76366.04,0.0,-0.97687,2e-05,3.07886]
[1776760214313,48.07,76371.97,0.0,-0.97675,2e-05,3.09198]
[1776760215320,48.07,76378.63,0.0,-0.97662,2e-05,3.10721]
[1776760220450,48.07,76377.42,0.0,-0.97666,2e-05,3.10322]
[1776760227404,48.06,76376.08,0.0,-0.9767,2e-05,3.09852]
[1776760232439,48.06,76374.22,0.0,-0.97676,2e-05,3.09037]
[1776760237474,48.05,76377.86,0.0,-0.9767,2e-05,3.09768]
[1776760243517,48.05,76377.62,0.0,-0.97672,2e-05,3.09574]
[1776760250661,48.04,76378.41,0.0,-0.97672,2e-05,3.09595]
[1776760257619,48.04,76378.78,0.0,-0.97672,2e-05,3.09513]
[1776760260731,48.03,76372.63,0.0,-0.97685,2e-05,3.08018]
[1776760262658,48.03,76367.1,0.0,-0.97697,2e-05,3.06699]
[1776760263662,48.03,76366.85,0.0,-0.97698,2e-05,3.06624]
[1776760269703,48.03,76364.95,0.0,-0.97702,2e-05,3.06084]
[1776760275745,48.02,76361.49,0.0,-0.9771,2e-05,3.05195]
[1776760280780,48.02,76364.04,0.0,-0.97706,2e-05,3.05704]
[1776760283802,48.02,76371.37,0.0,-0.97691,2e-05,3.07347]
[1776760284808,48.02,76374.07,0.0,-0.97686,2e-05,3.07953]
[1776760289844,48.01,76375.54,0.0,-0.97684,2e-05,3.08197]
[1776760294878,48.01,76377.97,0.0,-0.97682,2e-05,3.0839]
[1776760299913,48.01,76375.73,0.0,-0.97687,2e-05,3.07781]
[1776760304949,48.0,76370.19,0.0,-0.97699,2e-05,3.06418]
[1776760309983,48.0,76368.33,0.0,-0.97704,2e-05,3.05912]
[1776760315018,48.0,76369.45,0.0,-0.97702,2e-05,3.06093]
[1776760320053,47.99,76371.48,0.0,-0.97699,2e-05,3.06484]
[1776760325090,47.99,76373.0,0.0,-0.97696,2e-05,3.06757]
[1776760331221,47.99,76368.29,0.0,-0.97707,2e-05,3.05584]
[1776760337172,47.98,76363.35,0.0,-0.97717,2e-05,3.04368]
[1776760340192,47.98,76357.97,0.0,-0.97728,2e-05,3.03102]
[1776760346236,47.98,76355.24,0.0,-0.97734,2e-05,3.02421]
[1776760351362,47.98,76356.23,0.0,-0.97735,2e-05,3.02334]
[1776760358356,47.98,76355.76,0.0,-0.97736,2e-05,3.02167]
[1776760365405,47.97,76355.25,0.0,-0.97738,2e-05,3.01989]
[1776760369433,47.97,76349.15,0.0,-0.9775,2e-05,3.0058]
[1776760371502,47.97,76345.16,0.0,-0.97758,2e-05,2.99661]
[1776760377489,47.97,76345.47,0.0,-0.97757,2e-05,2.99712]
[1776760378495,47.97,76338.96,0.0,-0.9777,2e-05,2.98237]
[1776760382524,47.97,76336.04,0.0,-0.97776,2e-05,2.9758]
[1776760387559,47.97,76336.05,0.0,-0.97776,2e-05,2.97593]
[1776760391644,47.97,76346.63,0.0,-0.97755,2e-05,2.99999]
[1776760393600,47.97,76351.41,0.0,-0.97745,2e-05,3.01086]
[1776760394608,47.97,76352.14,0.0,-0.97744,2e-05,3.01249]
[1776760399643,47.97,76346.13,0.0,-0.97756,2e-05,2.9987]
[1776760401713,47.97,76338.38,0.0,-0.97771,2e-05,2.98113]
[1776760403672,47.97,76336.51,0.0,-0.97775,2e-05,2.97694]
[1776760408706,47.97,76332.93,0.0,-0.97782,2e-05,2.96907]
[1776760413741,47.97,76328.84,0.0,-0.97792,2e-05,2.9575]
[1776760416763,47.98,76320.89,0.0,-0.97807,2e-05,2.93991]
[1776760417770,47.98,76317.83,0.0,-0.97813,2e-05,2.93317]
[1776760420791,47.98,76314.17,0.0,-0.97819,2e-05,2.92537]
[1776760423812,47.98,76309.19,0.0,-0.97829,2e-05,2.91471]
[1776760425829,47.98,76301.75,0.0,-0.97843,2e-05,2.89851]
[1776760426836,47.98,76302.79,0.0,-0.97841,2e-05,2.90099]
[1776760429854,47.98,76307.81,0.0,-0.9783,2e-05,2.91263]
[1776760431929,47.98,76312.59,0.0,-0.97821,2e-05,2.92355]
[1776760436906,47.99,76319.52,0.0,-0.97807,2e-05,2.93968]
[1776760437909,47.99,76324.38,0.0,-0.97797,2e-05,2.95067]
[1776760439923,47.99,76325.74,0.0,-0.97795,2e-05,2.95389]
[1776760444959,47.99,76326.97,0.0,-0.97792,2e-05,2.95704]
[1776760451000,47.99,76330.05,0.0,-0.97786,2e-05,2.96436]
[1776760455029,47.99,76338.26,0.0,-0.97769,2e-05,2.98309]
[1776760457042,47.99,76345.24,0.0,-0.97755,2e-05,2.99893]
[1776760460065,47.99,76352.85,0.0,-0.9774,2e-05,3.01621]
[1776760462143,47.99,76354.88,0.0,-0.97736,2e-05,3.02076]
[1776760468120,47.99,76355.43,0.0,-0.97735,2e-05,3.02173]
[1776760481210,47.99,76355.52,0.0,-0.97738,2e-05,3.01867]
[1776760486251,47.99,76353.92,0.0,-0.97741,2e-05,3.01483]
[1776760492355,47.99,76353.65,0.0,-0.97742,2e-05,3.01399]
[1776760502428,47.99,76352.41,0.0,-0.97745,2e-05,3.01084]
[1776760504373,47.99,76345.7,0.0,-0.97758,2e-05,2.99552]
[1776760505379,47.99,76343.04,0.0,-0.97763,2e-05,2.98949]
[1776760510414,47.99,76345.63,0.0,-0.97758,2e-05,2.9954]
[1776760516456,47.99,76342.48,0.0,-0.97764,2e-05,2.98828]
[1776760518470,47.99,76333.97,0.0,-0.97781,2e-05,2.96908]
[1776760519476,47.99,76332.87,0.0,-0.97783,2e-05,2.96664]
[1776760524512,47.99,76331.99,0.0,-0.97785,2e-05,2.9649]
[1776760527533,47.99,76326.94,0.0,-0.97794,2e-05,2.95371]
[1776760532638,47.99,76325.82,0.0,-0.97798,2e-05,2.94895]
[1776760539642,47.99,76326.19,0.0,-0.97797,2e-05,2.9503]
[1776760544677,47.99,76325.85,0.0,-0.97797,2e-05,2.94991]
[1776760547698,47.99,76319.08,0.0,-0.9781,2e-05,2.93499]
[1776760549712,47.99,76314.03,0.0,-0.9782,2e-05,2.92392]
[1776760554747,48.0,76313.35,0.0,-0.97821,2e-05,2.92298]
[1776760559782,48.0,76312.05,0.0,-0.97823,2e-05,2.92067]
[1776760561797,48.0,76306.81,0.0,-0.97832,2e-05,2.90925]
[1776760562855,48.0,76297.53,0.0,-0.9785,2e-05,2.88884]
[1776760564819,48.0,76289.07,0.0,-0.97866,2e-05,2.87051]
[1776760565826,48.0,76282.44,0.0,-0.97878,2e-05,2.85616]
[1776760566834,48.0,76281.26,0.0,-0.9788,2e-05,2.8538]
[1776760571868,48.01,76281.76,0.0,-0.97879,2e-05,2.85599]
[1776760578918,48.01,76281.62,0.0,-0.97877,2e-05,2.85719]
[1776760584959,48.02,76282.46,0.0,-0.97875,2e-05,2.86027]
[1776760593065,48.02,76286.89,0.0,-0.97867,2e-05,2.86897]
[1776760596039,48.03,76289.23,0.0,-0.97862,2e-05,2.87467]
[1776760601073,48.03,76293.15,0.0,-0.97854,2e-05,2.88415]
[1776760606107,48.03,76290.61,0.0,-0.97858,2e-05,2.8793]
[1776760612150,48.04,76289.11,0.0,-0.9786,2e-05,2.87684]
[1776760617185,48.04,76289.66,0.0,-0.97858,2e-05,2.87869]
[1776760622220,48.04,76292.39,0.0,-0.97853,2e-05,2.8853]
[1776760623278,48.04,76304.34,0.0,-0.9783,2e-05,2.91184]
[1776760624235,48.04,76304.34,0.0,-0.9783,2e-05,2.91191]
[1776760631283,48.04,76305.75,0.0,-0.97827,2e-05,2.91548]
[1776760636318,48.05,76308.58,0.0,-0.97821,2e-05,2.92208]
[1776760641354,48.05,76309.35,0.0,-0.97819,2e-05,2.92409]
[1776760647395,48.05,76312.46,0.0,-0.97813,2e-05,2.93132]
[1776760652436,48.05,76317.76,0.0,-0.97804,2e-05,2.9407]
[1776760658482,48.05,76319.27,0.0,-0.97801,2e-05,2.94423]
[1776760663562,48.05,76321.33,0.0,-0.97797,2e-05,2.94897]
[1776760669556,48.05,76320.51,0.0,-0.97798,2e-05,2.94731]
[1776760673631,48.05,76334.03,0.0,-0.97772,2e-05,2.97783]
[1776760675598,48.05,76334.49,0.0,-0.97771,2e-05,2.97886]
[1776760680633,48.05,76333.82,0.0,-0.97772,2e-05,2.97731]
[1776760681640,48.05,76339.28,0.0,-0.97762,2e-05,2.98964]
[1776760682647,48.05,76340.1,0.0,-0.9776,2e-05,2.99147]
[1776760689696,48.05,76336.87,0.0,-0.97767,2e-05,2.98397]
[1776760695738,48.05,76336.31,0.0,-0.97768,2e-05,2.98254]
[1776760700773,48.05,76336.56,0.0,-0.97767,2e-05,2.98299]
[1776760708830,48.05,76338.28,0.0,-0.97764,2e-05,2.98664]
[1776760713912,48.05,76335.55,0.0,-0.97772,2e-05,2.97765]
[1776760720913,48.05,76334.11,0.0,-0.97775,2e-05,2.97425]
[1776760725948,48.05,76332.09,0.0,-0.97779,2e-05,2.96961]
[1776760731990,48.05,76331.94,0.0,-0.97779,2e-05,2.96919]
[1776760736018,48.05,76339.76,0.0,-0.97764,2e-05,2.98678]
[1776760737024,48.05,76339.99,0.0,-0.97763,2e-05,2.98726]
[1776760742060,48.04,76336.84,0.0,-0.9777,2e-05,2.97991]
[1776760746088,48.04,76331.61,0.0,-0.9778,2e-05,2.96799]
[1776760751123,48.04,76329.91,0.0,-0.97783,2e-05,2.96405]
[1776760756158,48.04,76329.46,0.0,-0.97784,2e-05,2.96292]
[1776760763207,48.04,76329.52,0.0,-0.97784,2e-05,2.96289]
[1776760768242,48.04,76332.51,0.0,-0.97779,2e-05,2.96947]
[1776760774334,48.04,76333.77,0.0,-0.97778,2e-05,2.96946]
[1776760780329,48.04,76328.82,0.0,-0.97788,2e-05,2.95791]
[1776760786371,48.04,76332.46,0.0,-0.97781,2e-05,2.96604]
[1776760791406,48.04,76334.75,0.0,-0.97777,2e-05,2.97108]
[1776760796443,48.04,76335.39,0.0,-0.97776,2e-05,2.97239]
[1776760797450,48.04,76355.58,0.0,-0.97736,2e-05,3.01815]
[1776760798455,48.04,76370.0,0.0,-0.97707,2e-05,3.05107]
[1776760800469,48.04,76369.1,0.0,-0.97709,2e-05,3.04868]
[1776760802483,48.04,76363.87,0.0,-0.9772,2e-05,3.03638]
[1776760806511,48.03,76352.78,0.0,-0.97743,2e-05,3.01051]
[1776760807518,48.03,76346.05,0.0,-0.97756,2e-05,2.99511]
[1776760808525,48.03,76346.67,0.0,-0.97755,2e-05,2.99644]
[1776760813560,48.03,76350.11,0.0,-0.97748,2e-05,3.00387]
[1776760818596,48.03,76348.62,0.0,-0.97752,2e-05,3.00008]
[1776760823631,48.03,76348.23,0.0,-0.97753,2e-05,2.99885]
[1776760828666,48.03,76349.15,0.0,-0.97751,2e-05,3.00058]
[1776760830680,48.03,76356.97,0.0,-0.97736,2e-05,3.01822]
[1776760831690,48.03,76364.49,0.0,-0.97723,2e-05,3.0326]
[1776760832695,48.03,76371.44,0.0,-0.97709,2e-05,3.0484]
[1776760833702,48.02,76372.77,0.0,-0.97706,2e-05,3.05129]
[1776760838736,48.02,76369.92,0.0,-0.97713,2e-05,3.04387]
[1776760843772,48.02,76370.92,0.0,-0.97712,2e-05,3.04525]
[1776760848806,48.01,76373.61,0.0,-0.97707,2e-05,3.05044]
[1776760851832,48.01,76383.52,0.0,-0.97688,2e-05,3.0727]
[1776760852843,48.01,76409.55,0.0,-0.97635,2e-05,3.13314]
[1776760853847,48.01,76421.11,0.0,-0.97611,2e-05,3.15996]
[1776760858881,48.0,76425.87,0.0,-0.97603,2e-05,3.16924]
[1776760863916,47.99,76425.47,0.0,-0.97605,2e-05,3.16633]
[1776760868952,47.99,76423.53,0.0,-0.97611,2e-05,3.15983]
[1776760873986,47.98,76423.64,0.0,-0.97613,2e-05,3.15818]
[1776760875042,47.98,76417.18,0.0,-0.97626,2e-05,3.14259]
[1776760879028,47.97,76420.09,0.0,-0.97621,2e-05,3.14809]
[1776760881038,47.97,76422.05,0.0,-0.97618,2e-05,3.152]
[1776760884059,47.97,76429.31,0.0,-0.97604,2e-05,3.16804]
[1776760889094,47.96,76430.16,0.0,-0.97604,2e-05,3.16814]
[1776760894130,47.95,76430.49,0.0,-0.97607,2e-05,3.16422]
[1776760899165,47.94,76431.91,0.0,-0.97606,2e-05,3.16564]
[1776760905267,47.94,76429.57,0.0,-0.97613,2e-05,3.1578]
[1776760912256,47.93,76429.35,0.0,-0.97615,2e-05,3.15468]
[1776760917292,47.92,76428.46,0.0,-0.97619,2e-05,3.15077]
[1776760922337,47.91,76447.47,0.0,-0.97581,2e-05,3.19408]
[1776760923340,47.91,76459.21,0.0,-0.97557,2e-05,3.22126]
[1776760925472,47.91,76452.78,0.0,-0.97571,2e-05,3.20495]
[1776760927363,47.9,76450.5,0.0,-0.97577,2e-05,3.19865]
[1776760929376,47.9,76445.4,0.0,-0.97588,2e-05,3.1857]
[1776760933405,47.89,76450.93,0.0,-0.97578,2e-05,3.19728]
[1776760938438,47.89,76451.83,0.0,-0.97578,2e-05,3.19742]
[1776760943473,47.88,76452.68,0.0,-0.97578,2e-05,3.1975]
[1776760948509,47.87,76456.78,0.0,-0.97571,2e-05,3.20531]
[1776760953545,47.86,76458.21,0.0,-0.97572,2e-05,3.20392]
[1776760958579,47.86,76456.17,0.0,-0.97578,2e-05,3.19707]
[1776760963613,47.85,76455.28,0.0,-0.97581,2e-05,3.19303]
[1776760968649,47.84,76454.7,0.0,-0.97584,2e-05,3.18974]
[1776760972679,47.84,76464.64,0.0,-0.97565,2e-05,3.21196]
[1776760973688,47.83,76471.25,0.0,-0.97551,2e-05,3.2274]
[1776760975827,47.83,76484.03,0.0,-0.97524,2e-05,3.25738]
[1776760976709,47.83,76484.62,0.0,-0.97523,2e-05,3.25832]
[1776760977715,47.83,76491.88,0.0,-0.97508,2e-05,3.27544]
[1776760980736,47.82,76480.43,0.0,-0.97534,2e-05,3.24619]
[1776760981743,47.82,76472.4,0.0,-0.97552,2e-05,3.22639]
[1776760987785,47.81,76471.3,0.0,-0.97556,2e-05,3.22126]
[1776760990806,47.81,76478.5,0.0,-0.97542,2e-05,3.23734]
[1776760995967,47.8,76478.68,0.0,-0.97544,2e-05,3.23555]
[1776761001883,47.79,76480.72,0.0,-0.97542,2e-05,3.23794]
[1776761006918,47.78,76479.13,0.0,-0.97547,2e-05,3.23204]
[1776761011952,47.77,76478.19,0.0,-0.97553,2e-05,3.22499]
[1776761016988,47.76,76480.45,0.0,-0.9755,2e-05,3.22848]
[1776761022037,47.76,76483.17,0.0,-0.97546,2e-05,3.23308]
[1776761023044,47.76,76495.75,0.0,-0.97519,2e-05,3.2631]
[1776761024051,47.75,76511.9,0.0,-0.97484,2e-05,3.30201]
[1776761025058,47.75,76521.0,0.0,-0.97465,2e-05,3.32382]
[1776761029085,47.74,76511.71,0.0,-0.97487,2e-05,3.29889]
[1776761030093,47.74,76505.83,0.0,-0.975,2e-05,3.28403]
[1776761035129,47.73,76507.1,0.0,-0.975,2e-05,3.28478]
[1776761042178,47.72,76510.51,0.0,-0.97495,2e-05,3.28974]
[1776761047213,47.71,76513.65,0.0,-0.97491,2e-05,3.29499]
[1776761052251,47.7,76510.61,0.0,-0.975,2e-05,3.28511]
[1776761054263,47.7,76523.83,0.0,-0.97472,2e-05,3.31657]
[1776761055269,47.7,76528.98,0.0,-0.97461,2e-05,3.32873]
[1776761056394,47.7,76532.93,0.0,-0.97452,2e-05,3.33793]
[1776761058290,47.69,76533.64,0.0,-0.97452,2e-05,3.33854]
[1776761064333,47.68,76533.65,0.0,-0.97455,2e-05,3.33508]
[1776761069369,47.67,76527.08,0.0,-0.97472,2e-05,3.31603]
[1776761074402,47.66,76525.87,0.0,-0.97479,2e-05,3.30746]
[1776761076534,47.65,76517.6,0.0,-0.97499,2e-05,3.2856]
[1776761082458,47.64,76515.25,0.0,-0.97506,2e-05,3.27742]
[1776761087495,47.63,76515.52,0.0,-0.97508,2e-05,3.27527]
[1776761089507,47.63,76509.3,0.0,-0.97523,2e-05,3.25922]
[1776761094543,47.62,76508.22,0.0,-0.97527,2e-05,3.25448]
[1776761096674,47.62,76502.32,0.0,-0.9754,2e-05,3.23933]
[1776761098571,47.62,76496.0,0.0,-0.97554,2e-05,3.22364]
[1776761099578,47.62,76488.74,0.0,-0.9757,2e-05,3.20577]
[1776761101593,47.61,76488.28,0.0,-0.97572,2e-05,3.20397]
[1776761106750,47.61,76482.99,0.0,-0.97585,2e-05,3.18925]
[1776761112669,47.6,76480.21,0.0,-0.97592,2e-05,3.18061]
[1776761115690,47.59,76470.62,0.0,-0.97614,2e-05,3.15679]
[1776761116821,47.59,76459.97,0.0,-0.97636,2e-05,3.13125]
[1776761119721,47.59,76459.1,0.0,-0.97638,2e-05,3.1287]
[1776761124755,47.59,76462.07,0.0,-0.97633,2e-05,3.13453]
[1776761129789,47.58,76465.07,0.0,-0.97628,2e-05,3.14027]
[1776761132815,47.58,76458.44,0.0,-0.97644,2e-05,3.12137]
[1776761133822,47.58,76456.71,0.0,-0.97648,2e-05,3.1171]
[1776761135841,47.58,76463.02,0.0,-0.97636,2e-05,3.13139]
[1776761140871,47.57,76463.71,0.0,-0.97635,2e-05,3.13218]
[1776761143892,47.57,76475.22,0.0,-0.97611,2e-05,3.15885]
[1776761144898,47.57,76477.52,0.0,-0.97607,2e-05,3.16408]
[1776761145906,47.57,76484.07,0.0,-0.97593,2e-05,3.17918]
[1776761150944,47.56,76486.02,0.0,-0.9759,2e-05,3.18265]
[1776761155978,47.56,76483.53,0.0,-0.97597,2e-05,3.17519]
[1776761161016,47.55,76477.49,0.0,-0.97611,2e-05,3.15903]
[1776761164038,47.55,76470.99,0.0,-0.97625,2e-05,3.14303]
[1776761169073,47.54,76474.93,0.0,-0.97618,2e-05,3.15109]
[1776761174107,47.54,76476.06,0.0,-0.97617,2e-05,3.15244]
[1776761179143,47.53,76476.25,0.0,-0.97618,2e-05,3.15156]
[1776761184178,47.53,76477.43,0.0,-0.97617,2e-05,3.15305]
[1776761190221,47.52,76477.24,0.0,-0.97618,2e-05,3.15101]
[1776761195255,47.52,76477.95,0.0,-0.9762,2e-05,3.14865]
[1776761197382,47.52,76490.61,0.0,-0.97594,2e-05,3.17808]
[1776761199286,47.51,76490.21,0.0,-0.97595,2e-05,3.17682]
[1776761204318,47.51,76486.39,0.0,-0.97605,2e-05,3.16619]
[1776761209353,47.5,76486.79,0.0,-0.97605,2e-05,3.16568]
[1776761212375,47.5,76496.26,0.0,-0.97586,2e-05,3.18714]
[1776761216401,47.49,76501.4,0.0,-0.97576,2e-05,3.19809]
[1776761221437,47.49,76503.48,0.0,-0.97573,2e-05,3.20166]
[1776761226472,47.48,76505.57,0.0,-0.97571,2e-05,3.20488]
[1776761231514,47.47,76511.48,0.0,-0.97559,2e-05,3.21734]
[1776761232514,47.47,76525.97,0.0,-0.97529,2e-05,3.25179]
[1776761233521,47.47,76535.45,0.0,-0.97508,2e-05,3.27496]
[1776761234528,47.47,76537.89,0.0,-0.97503,2e-05,3.28051]
[1776761235535,47.47,76537.9,0.0,-0.97504,2e-05,3.28006]
[1776761240572,47.46,76544.31,0.0,-0.97492,2e-05,3.29297]
[1776761241577,47.46,76549.48,0.0,-0.97481,2e-05,3.30521]
[1776761244598,47.45,76551.18,0.0,-0.97479,2e-05,3.30783]
[1776761247744,47.44,76543.97,0.0,-0.97496,2e-05,3.28851]
[1776761249636,47.44,76544.5,0.0,-0.97496,2e-05,3.28932]
[1776761252656,47.44,76549.88,0.0,-0.97488,2e-05,3.29781]
[1776761253665,47.43,76555.19,0.0,-0.97476,2e-05,3.31043]
[1776761255676,47.43,76556.76,0.0,-0.97474,2e-05,3.31329]
[1776761260726,47.42,76561.28,0.0,-0.97466,2e-05,3.32142]
[1776761265755,47.41,76560.41,0.0,-0.9747,2e-05,3.31719]
[1776761267889,47.41,76582.16,0.0,-0.97422,2e-05,3.37087]
[1776761269793,47.4,76613.66,0.0,-0.97352,2e-05,3.44935]
[1776761270808,47.4,76633.65,0.0,-0.97306,2e-05,3.49983]
[1776761271833,47.4,76633.78,0.0,-0.97306,2e-05,3.49933]
[1776761272824,47.4,76838.93,0.0,-0.96792,3e-05,4.05658]
[1776761273830,47.4,76838.93,0.0,-0.96793,3e-05,4.05592]
[1776761274862,47.38,76875.98,0.0,-0.96696,3e-05,4.15853]
[1776761275842,47.36,76868.22,0.0,-0.96723,3e-05,4.1298]
[1776761276849,47.36,76888.26,0.0,-0.96669,3e-05,4.18681]
[1776761277859,47.36,76904.28,0.0,-0.96624,3e-05,4.23416]
[1776761278885,47.35,76904.28,0.0,-0.96626,3e-05,4.23197]
[1776761279881,47.34,76864.53,0.0,-0.96739,3e-05,4.11344]
[1776761280887,47.34,76819.91,0.0,-0.96859,3e-05,3.98529]
[1776761281930,47.28,76806.27,0.0,-0.96911,3e-05,3.93028]
[1776761283935,47.28,76826.07,0.0,-0.96859,3e-05,3.9861]
[1776761284974,47.28,76848.83,0.0,-0.96798,3e-05,4.05094]
[1776761286031,47.27,76837.52,0.0,-0.96833,3e-05,4.01377]
[1776761288073,47.27,76792.03,0.0,-0.96952,3e-05,3.88569]
[1776761288987,47.27,76792.03,0.0,-0.96953,3e-05,3.8854]
[1776761289991,47.27,76788.77,0.0,-0.96961,3e-05,3.87663]
[1776761291009,47.27,76780.1,0.0,-0.96983,3e-05,3.85259]
[1776761292011,47.27,76789.47,0.0,-0.9696,3e-05,3.87807]
[1776761295029,47.27,76783.98,0.0,-0.96974,3e-05,3.86259]
[1776761296035,47.26,76787.5,0.0,-0.96965,3e-05,3.87214]
[1776761300062,47.27,76779.56,0.0,-0.96985,3e-05,3.85025]
[1776761302077,47.27,76776.6,0.0,-0.96992,3e-05,3.84283]
[1776761305099,47.27,76794.51,0.0,-0.96946,3e-05,3.89262]
[1776761306113,47.27,76812.88,0.0,-0.96898,3e-05,3.94435]
[1776761307117,47.27,76815.97,0.0,-0.9689,3e-05,3.95327]
[1776761308127,47.27,76821.19,0.0,-0.96876,3e-05,3.96821]
[1776761310146,47.27,76817.2,0.0,-0.96886,3e-05,3.95713]
[1776761311151,47.27,76803.32,0.0,-0.96924,3e-05,3.91536]
[1776761313160,47.27,76802.89,0.0,-0.96925,3e-05,3.91442]
[1776761315174,47.28,76797.59,0.0,-0.96938,3e-05,3.90016]
[1776761317190,47.28,76789.0,0.0,-0.9696,3e-05,3.87714]
[1776761318283,47.28,76767.66,0.0,-0.97014,3e-05,3.8189]
[1776761320218,47.28,76760.13,0.0,-0.97033,3e-05,3.79824]
[1776761321218,47.28,76760.13,0.0,-0.97033,3e-05,3.79818]
[1776761324243,47.28,76754.06,0.0,-0.97048,3e-05,3.78157]
[1776761325263,47.28,76740.05,0.0,-0.97083,2e-05,3.74346]
[1776761326255,47.28,76740.05,0.0,-0.97083,2e-05,3.7435]
[1776761327261,47.28,76737.05,0.0,-0.97091,2e-05,3.73545]
[1776761331289,47.28,76737.7,0.0,-0.97089,2e-05,3.73767]
[1776761336323,47.28,76737.43,0.0,-0.97089,2e-05,3.73731]
[1776761341360,47.29,76730.0,0.0,-0.97107,2e-05,3.71764]
[1776761342366,47.29,76721.1,0.0,-0.97129,2e-05,3.69411]
[1776761343374,47.29,76704.31,0.0,-0.9717,2e-05,3.64923]
[1776761344380,47.29,76698.63,0.0,-0.97184,2e-05,3.63438]
[1776761345387,47.29,76699.46,0.0,-0.97182,2e-05,3.63631]
[1776761346394,47.29,76705.2,0.0,-0.97168,2e-05,3.65183]
[1776761347400,47.29,76728.11,0.0,-0.97111,2e-05,3.71343]
[1776761348499,47.29,76735.93,0.0,-0.97091,2e-05,3.73467]
[1776761349415,47.29,76735.93,0.0,-0.97091,2e-05,3.73478]
[1776761353444,47.29,76730.28,0.0,-0.97105,2e-05,3.71987]
[1776761355457,47.29,76726.01,0.0,-0.97115,2e-05,3.70857]
[1776761360491,47.29,76733.4,0.0,-0.97097,2e-05,3.72906]
[1776761361499,47.29,76737.38,0.0,-0.97087,2e-05,3.73991]
[1776761366534,47.29,76737.45,0.0,-0.97086,2e-05,3.74043]
[1776761371572,47.3,76738.68,0.0,-0.97085,2e-05,3.74099]
[1776761372578,47.3,76744.7,0.0,-0.9707,3e-05,3.75736]
[1776761373585,47.3,76743.98,0.0,-0.97072,3e-05,3.75542]
[1776761376606,47.3,76738.57,0.0,-0.97085,2e-05,3.74082]
[1776761377614,47.3,76733.24,0.0,-0.97098,2e-05,3.72709]
[1776761378710,47.3,76709.97,0.0,-0.97155,2e-05,3.66461]
[1776761379627,47.3,76709.97,0.0,-0.97154,2e-05,3.66566]
[1776761380634,47.3,76701.06,0.0,-0.97176,2e-05,3.6421]
[1776761381651,47.3,76700.53,0.0,-0.97177,2e-05,3.64089]
[1776761383656,47.31,76696.32,0.0,-0.97187,2e-05,3.63038]
[1776761385671,47.31,76687.1,0.0,-0.97209,2e-05,3.60623]
[1776761386681,47.31,76679.84,0.0,-0.97226,2e-05,3.58739]
[1776761387684,47.31,76681.79,0.0,-0.97221,2e-05,3.5923]
[1776761388786,47.31,76672.66,0.0,-0.97243,2e-05,3.56842]
[1776761389701,47.31,76672.66,0.0,-0.97243,2e-05,3.56823]
[1776761390720,47.31,76665.82,0.0,-0.97259,2e-05,3.55036]
[1776761391719,47.31,76668.23,0.0,-0.97254,2e-05,3.55649]
[1776761392725,47.31,76675.82,0.0,-0.97235,2e-05,3.57671]
[1776761393732,47.31,76671.87,0.0,-0.97245,2e-05,3.56669]
[1776761394740,47.31,76665.41,0.0,-0.9726,2e-05,3.55015]
[1776761395746,47.31,76662.77,0.0,-0.97266,2e-05,3.5431]
[1776761400783,47.31,76669.03,0.0,-0.97251,2e-05,3.55998]
[1776761405816,47.31,76669.56,0.0,-0.9725,2e-05,3.56091]
[1776761407831,47.31,76654.15,0.0,-0.97287,2e-05,3.52047]
[1776761412865,47.31,76648.61,0.0,-0.97299,2e-05,3.5066]
[1776761413872,47.31,76640.02,0.0,-0.97319,2e-05,3.48438]
[1776761414881,47.31,76634.61,0.0,-0.97332,2e-05,3.47048]
[1776761415886,47.31,76633.5,0.0,-0.97335,2e-05,3.46755]
[1776761418995,47.3,76618.52,0.0,-0.97371,2e-05,3.42772]
[1776761420921,47.3,76615.33,0.0,-0.97379,2e-05,3.41819]
[1776761424949,47.29,76621.9,0.0,-0.97367,2e-05,3.43206]
[1776761425956,47.29,76629.74,0.0,-0.97349,2e-05,3.4513]
[1776761427970,47.28,76635.04,0.0,-0.97338,2e-05,3.46409]
[1776761429065,47.28,76648.11,0.0,-0.97308,2e-05,3.49686]
[1776761430992,47.28,76648.91,0.0,-0.97306,2e-05,3.49877]
[1776761433006,47.27,76641.95,0.0,-0.97326,2e-05,3.47623]
[1776761438041,47.26,76638.43,0.0,-0.97337,2e-05,3.46401]
[1776761439141,47.26,76623.97,0.0,-0.97372,2e-05,3.42555]
[1776761440055,47.25,76623.97,0.0,-0.97373,2e-05,3.42485]
[1776761444086,47.25,76617.27,0.0,-0.9739,2e-05,3.40577]
[1776761449210,47.23,76617.33,0.0,-0.97393,2e-05,3.40259]
[1776761452143,47.23,76626.29,0.0,-0.97374,2e-05,3.42333]
[1776761453149,47.22,76627.27,0.0,-0.97373,2e-05,3.42441]
[1776761458186,47.21,76629.66,0.0,-0.97371,2e-05,3.42763]
[1776761463220,47.2,76622.86,0.0,-0.9739,2e-05,3.4061]
[1776761464227,47.2,76616.48,0.0,-0.97405,2e-05,3.38994]
[1776761466241,47.19,76615.88,0.0,-0.97408,2e-05,3.38643]
[1776761471277,47.18,76617.18,0.0,-0.97408,2e-05,3.38644]
[1776761475350,47.17,76622.34,0.0,-0.97398,2e-05,3.39688]
[1776761477363,47.16,76632.27,0.0,-0.97377,2e-05,3.42074]
[1776761478372,47.14,76634.33,0.0,-0.97379,2e-05,3.41891]
[1776761483405,47.1,76629.38,0.0,-0.97399,2e-05,3.39661]
[1776761488441,47.09,76624.28,0.0,-0.97414,2e-05,3.38046]
[1776761493476,47.08,76622.55,0.0,-0.97423,2e-05,3.36944]
[1776761495497,47.07,76628.18,0.0,-0.97411,2e-05,3.3824]
[1776761496497,47.07,76635.63,0.0,-0.97395,2e-05,3.40063]
[1776761502539,47.06,76640.15,0.0,-0.97388,2e-05,3.4081]
[1776761507574,47.04,76641.01,0.0,-0.97389,2e-05,3.40703]
[1776761509636,47.02,76634.3,0.0,-0.97411,2e-05,3.38318]
[1776761512609,46.96,76625.06,0.0,-0.97447,2e-05,3.34285]
[1776761517643,46.87,76622.98,0.0,-0.97475,2e-05,3.31257]
[1776761522680,46.78,76621.55,0.0,-0.97499,2e-05,3.2862]
[1776761527713,46.71,76623.03,0.0,-0.97515,2e-05,3.26882]
[1776761532750,46.66,76621.5,0.0,-0.97529,2e-05,3.25258]
[1776761535770,46.66,76614.74,0.0,-0.97545,2e-05,3.23477]
[1776761540805,46.65,76617.62,0.0,-0.9754,2e-05,3.24011]
[1776761545840,46.64,76613.84,0.0,-0.9755,2e-05,3.22901]
[1776761547855,46.64,76607.93,0.0,-0.97564,2e-05,3.21382]
[1776761552889,46.64,76607.75,0.0,-0.97568,2e-05,3.209]
[1776761557924,46.63,76605.79,0.0,-0.97573,2e-05,3.20271]
[1776761558931,46.63,76598.64,0.0,-0.97589,2e-05,3.18495]
[1776761561951,46.63,76594.72,0.0,-0.97598,2e-05,3.17468]
[1776761566987,46.62,76596.26,0.0,-0.97596,2e-05,3.17728]
[1776761572022,46.62,76606.03,0.0,-0.97576,2e-05,3.20005]
[1776761577058,46.61,76611.22,0.0,-0.97565,2e-05,3.21146]
[1776761580137,46.61,76603.48,0.0,-0.97583,2e-05,3.19173]
[1776761586121,46.61,76607.78,0.0,-0.97575,2e-05,3.20087]
[1776761590206,46.6,76613.42,0.0,-0.97564,2e-05,3.21368]
[1776761598207,46.59,76615.77,0.0,-0.9756,2e-05,3.2173]
[1776761603243,46.59,76618.54,0.0,-0.97556,2e-05,3.22276]
[1776761608277,46.58,76616.43,0.0,-0.97561,2e-05,3.21616]
[1776761612304,46.58,76625.9,0.0,-0.97544,2e-05,3.23562]
[1776761617340,46.57,76624.22,0.0,-0.97549,2e-05,3.22998]
[1776761618347,46.57,76614.84,0.0,-0.9757,2e-05,3.20657]
[1776761619359,46.57,76608.65,0.0,-0.97583,2e-05,3.19112]
[1776761620416,46.57,76606.66,0.0,-0.97588,2e-05,3.18602]
[1776761624389,46.57,76601.73,0.0,-0.97599,2e-05,3.17312]
[1776761629423,46.57,76604.33,0.0,-0.97594,2e-05,3.17851]
[1776761631442,46.56,76607.9,0.0,-0.97587,2e-05,3.18683]
[1776761634464,46.56,76600.26,0.0,-0.97604,2e-05,3.16756]
[1776761635471,46.56,76596.42,0.0,-0.97613,2e-05,3.15804]
[1776761638497,46.56,76592.41,0.0,-0.97622,2e-05,3.14785]
[1776761641513,46.56,76586.1,0.0,-0.97635,2e-05,3.13218]
[1776761646545,46.56,76588.74,0.0,-0.9763,2e-05,3.13792]
[1776761650627,46.55,76595.69,0.0,-0.97616,2e-05,3.15406]
[1776761652590,46.55,76601.32,0.0,-0.97604,2e-05,3.16738]
[1776761653600,46.55,76607.43,0.0,-0.97591,2e-05,3.18208]
[1776761658633,46.55,76606.97,0.0,-0.97593,2e-05,3.17978]
[1776761663749,46.54,76611.23,0.0,-0.97585,2e-05,3.18909]
[1776761668786,46.54,76611.62,0.0,-0.97585,2e-05,3.18886]
[1776761673820,46.53,76610.95,0.0,-0.9759,2e-05,3.18326]
[1776761676841,46.53,76604.08,0.0,-0.97605,2e-05,3.16582]
[1776761680868,46.53,76589.78,0.0,-0.97637,2e-05,3.13042]
[1776761681876,46.53,76581.46,0.0,-0.97654,2e-05,3.11025]
[1776761683890,46.53,76576.35,0.0,-0.97665,2e-05,3.0978]
[1776761688926,46.53,76572.06,0.0,-0.97675,2e-05,3.08714]
[1776761697987,46.52,76574.28,0.0,-0.97671,2e-05,3.09174]
[1776761703023,46.52,76571.95,0.0,-0.97676,2e-05,3.08579]
[1776761707051,46.52,76566.54,0.0,-0.97688,2e-05,3.07262]
[1776761708058,46.52,76561.26,0.0,-0.97699,2e-05,3.06002]
[1776761711079,46.52,76554.77,0.0,-0.97712,2e-05,3.04457]
[1776761716114,46.52,76551.37,0.0,-0.97719,2e-05,3.03652]
[1776761721150,46.52,76557.14,0.0,-0.97707,2e-05,3.05019]
[1776761725177,46.52,76551.62,0.0,-0.97719,2e-05,3.03702]
[1776761730212,46.52,76550.54,0.0,-0.97721,2e-05,3.03438]
[1776761735247,46.52,76547.36,0.0,-0.9773,2e-05,3.02412]
[1776761740282,46.52,76537.0,0.0,-0.97751,2e-05,2.9998]
[1776761744310,46.52,76530.04,0.0,-0.97765,2e-05,2.98367]
[1776761748339,46.52,76523.5,0.0,-0.97778,2e-05,2.96871]
[1776761753380,46.52,76519.51,0.0,-0.97786,2e-05,2.95986]
[1776761758414,46.53,76518.35,0.0,-0.97788,2e-05,2.95761]
[1776761760429,46.53,76532.93,0.0,-0.97758,2e-05,2.99167]
[1776761762441,46.53,76520.82,0.0,-0.97783,2e-05,2.96358]
[1776761763462,46.53,76515.25,0.0,-0.97794,2e-05,2.95075]
[1776761768489,46.53,76517.22,0.0,-0.97789,2e-05,2.9558]
[1776761773524,46.54,76512.92,0.0,-0.97796,2e-05,2.94808]
[1776761778559,46.55,76508.92,0.0,-0.97802,2e-05,2.94117]
[1776761780571,46.55,76502.64,0.0,-0.97814,2e-05,2.92695]
[1776761785606,46.55,76494.03,0.0,-0.97831,2e-05,2.90788]
[1776761786614,46.55,76493.95,0.0,-0.97831,2e-05,2.90787]
[1776761788636,46.56,76482.73,0.0,-0.97852,2e-05,2.88408]
[1776761789649,46.56,76480.36,0.0,-0.97856,2e-05,2.8789]
[1776761792661,46.56,76486.25,0.0,-0.97846,2e-05,2.89032]
[1776761793668,46.56,76492.9,0.0,-0.97832,2e-05,2.9057]
[1776761794674,46.56,76493.2,0.0,-0.97832,2e-05,2.90656]
[1776761799710,46.57,76498.07,0.0,-0.97821,2e-05,2.91857]
[1776761803741,46.57,76502.43,0.0,-0.97812,2e-05,2.92937]
[1776761808774,46.57,76506.25,0.0,-0.97804,2e-05,2.93881]
[1776761813808,46.57,76518.8,0.0,-0.97777,2e-05,2.969]
[1776761815825,46.58,76532.06,0.0,-0.9775,2e-05,2.99999]
[1776761816829,46.57,76537.25,0.0,-0.9774,2e-05,3.01213]
[1776761821863,46.58,76536.1,0.0,-0.97742,2e-05,3.00946]
[1776761824885,46.58,76545.25,0.0,-0.97723,2e-05,3.03097]
[1776761829920,46.57,76553.27,0.0,-0.97707,2e-05,3.0494]
[1776761834956,46.57,76553.49,0.0,-0.97707,2e-05,3.04977]
[1776761839991,46.56,76552.52,0.0,-0.97711,2e-05,3.0453]
[1776761844019,46.56,76546.46,0.0,-0.97724,2e-05,3.0301]
[1776761850062,46.56,76544.68,0.0,-0.97729,2e-05,3.02476]
[1776761853084,46.56,76539.43,0.0,-0.97742,2e-05,3.00947]
[1776761858118,46.56,76535.13,0.0,-0.9775,2e-05,2.99943]
[1776761863154,46.56,76547.54,0.0,-0.97725,2e-05,3.02842]
[1776761868187,46.55,76545.26,0.0,-0.9773,2e-05,3.02271]
[1776761873223,46.55,76548.59,0.0,-0.97723,2e-05,3.03051]
[1776761878258,46.55,76551.37,0.0,-0.97717,2e-05,3.03704]
[1776761884301,46.55,76554.15,0.0,-0.97712,2e-05,3.04358]
[1776761887325,46.55,76558.45,0.0,-0.97703,2e-05,3.05373]
[1776761892359,46.55,76558.97,0.0,-0.97702,2e-05,3.05484]
[1776761897394,46.55,76560.41,0.0,-0.97699,2e-05,3.05809]
[1776761902429,46.55,76556.39,0.0,-0.97707,2e-05,3.04846]
[1776761908471,46.55,76557.32,0.0,-0.97705,2e-05,3.05065]
[1776761913506,46.55,76560.46,0.0,-0.97701,2e-05,3.05535]
[1776761918541,46.55,76558.04,0.0,-0.97706,2e-05,3.04966]
[1776761923575,46.55,76555.98,0.0,-0.9771,2e-05,3.0449]
[1776761928614,46.55,76554.4,0.0,-0.97713,2e-05,3.04118]
[1776761933647,46.55,76553.19,0.0,-0.97716,2e-05,3.03838]
[1776761938682,46.55,76556.75,0.0,-0.97708,2e-05,3.04683]
[1776761943717,46.55,76557.73,0.0,-0.97706,2e-05,3.04917]
[1776761948756,46.55,76562.06,0.0,-0.97697,2e-05,3.05949]
[1776761954798,46.55,76561.88,0.0,-0.97698,2e-05,3.05908]
[1776761959833,46.55,76562.5,0.0,-0.97696,2e-05,3.06058]
[1776761965875,46.55,76563.33,0.0,-0.97694,2e-05,3.0626]
[1776761970910,46.55,76557.38,0.0,-0.97707,2e-05,3.04858]
[1776761975945,46.55,76553.63,0.0,-0.97716,2e-05,3.03708]
[1776761981986,46.55,76552.25,0.0,-0.97719,2e-05,3.03394]
[1776761987022,46.55,76552.58,0.0,-0.97718,2e-05,3.0348]
[1776761992056,46.56,76549.14,0.0,-0.97725,2e-05,3.0268]
[1776761997092,46.56,76547.93,0.0,-0.97728,2e-05,3.02405]
[1776762003134,46.56,76546.55,0.0,-0.97731,2e-05,3.02095]
[1776762007162,46.56,76534.81,0.0,-0.97755,2e-05,2.9935]
[1776762008169,46.56,76531.37,0.0,-0.97761,2e-05,2.98562]
[1776762009176,46.56,76524.61,0.0,-0.97775,2e-05,2.96998]
[1776762012199,46.56,76533.37,0.0,-0.97757,2e-05,2.99074]
[1776762013205,46.56,76542.12,0.0,-0.97739,2e-05,3.0113]
[1776762014213,46.56,76556.29,0.0,-0.9771,2e-05,3.04473]
[1776762019246,46.56,76555.42,0.0,-0.97712,2e-05,3.04264]
[1776762023274,46.56,76553.59,0.0,-0.97715,2e-05,3.03837]
[1776762028308,46.56,76558.7,0.0,-0.97705,2e-05,3.0506]
[1776762033364,46.56,76561.23,0.0,-0.97701,2e-05,3.05399]
[1776762037384,46.56,76568.07,0.0,-0.97687,2e-05,3.07037]
[1776762042420,46.56,76569.32,0.0,-0.97684,2e-05,3.07338]
[1776762046456,46.56,76587.51,0.0,-0.97646,2e-05,3.11703]
[1776762047467,46.56,76590.94,0.0,-0.97638,2e-05,3.12523]
[1776762048471,46.56,76583.61,0.0,-0.97654,2e-05,3.10741]
[1776762053501,46.56,76579.12,0.0,-0.97664,2e-05,3.09636]
[1776762058536,46.56,76570.99,0.0,-0.97681,2e-05,3.0767]
[1776762062565,46.56,76559.5,0.0,-0.97705,2e-05,3.04932]
[1776762066592,46.56,76546.74,0.0,-0.97732,2e-05,3.01937]
[1776762068608,46.56,76564.27,0.0,-0.97695,2e-05,3.06095]
[1776762072635,46.56,76558.05,0.0,-0.97708,2e-05,3.04626]
[1776762077670,46.56,76555.64,0.0,-0.97713,2e-05,3.04071]
[1776762081698,46.56,76546.41,0.0,-0.97732,2e-05,3.0191]
[1776762082705,46.56,76540.74,0.0,-0.97743,2e-05,3.00587]
[1776762085726,46.56,76528.21,0.0,-0.97769,2e-05,2.97691]
[1776762086736,46.56,76520.76,0.0,-0.97784,2e-05,2.95977]
[1776762091767,46.57,76511.1,0.0,-0.97804,2e-05,2.93568]
[1776762096803,46.57,76508.23,0.0,-0.97809,2e-05,2.93017]
[1776762100832,46.57,76497.58,0.0,-0.97829,2e-05,2.90662]
[1776762103851,46.58,76489.33,0.0,-0.97845,2e-05,2.88858]
[1776762107880,46.58,76484.11,0.0,-0.97854,2e-05,2.87781]
[1776762109894,46.58,76492.46,0.0,-0.97837,2e-05,2.89739]
[1776762110900,46.58,76498.07,0.0,-0.97826,2e-05,2.91046]
[1776762111910,46.59,76497.74,0.0,-0.97827,2e-05,2.90993]
[1776762113924,46.59,76515.92,0.0,-0.9779,2e-05,2.95224]
[1776762114931,46.59,76520.31,0.0,-0.97781,2e-05,2.96257]
[1776762115938,46.59,76519.88,0.0,-0.97781,2e-05,2.96171]
[1776762118960,46.59,76502.44,0.0,-0.97816,2e-05,2.92186]
[1776762119969,46.59,76499.24,0.0,-0.97822,2e-05,2.91472]
[1776762121983,46.59,76497.59,0.0,-0.97825,2e-05,2.91136]
[1776762124004,46.59,76503.92,0.0,-0.97812,2e-05,2.92631]
[1776762125010,46.6,76504.69,0.0,-0.97811,2e-05,2.92827]
[1776762130047,46.6,76513.3,0.0,-0.97792,2e-05,2.94911]
[1776762131052,46.6,76506.43,0.0,-0.97806,2e-05,2.93342]
[1776762132059,46.6,76504.22,0.0,-0.9781,2e-05,2.92852]
[1776762136087,46.6,76503.66,0.0,-0.97811,2e-05,2.92804]
[1776762140116,46.61,76510.4,0.0,-0.97797,2e-05,2.94431]
[1776762145151,46.61,76511.25,0.0,-0.97794,2e-05,2.94708]
[1776762150186,46.61,76512.13,0.0,-0.97792,2e-05,2.94997]
[1776762153207,46.61,76518.05,0.0,-0.97781,2e-05,2.96149]
[1776762158242,46.62,76521.12,0.0,-0.97774,2e-05,2.96938]
[1776762162270,46.62,76529.91,0.0,-0.97756,2e-05,2.99046]
[1776762163277,46.62,76530.14,0.0,-0.97755,2e-05,2.99111]
[1776762164284,46.62,76538.3,0.0,-0.97738,2e-05,3.01034]
[1776762165291,46.62,76551.77,0.0,-0.9771,2e-05,3.04216]
[1776762166298,46.62,76553.52,0.0,-0.97707,2e-05,3.04632]
[1776762171334,46.62,76545.31,0.0,-0.97724,2e-05,3.02704]
[1776762172340,46.62,76547.56,0.0,-0.97719,2e-05,3.03239]
[1776762175374,46.62,76539.58,0.0,-0.97735,2e-05,3.01371]
[1776762176393,46.62,76501.41,0.0,-0.97813,2e-05,2.92511]
[1776762177391,46.62,76490.65,0.0,-0.97834,2e-05,2.90068]
[1776762178396,46.62,76465.47,0.0,-0.97883,2e-05,2.84388]
[1776762179405,46.63,76439.33,0.0,-0.97933,2e-05,2.78588]
[1776762180411,46.63,76445.04,0.0,-0.97922,2e-05,2.79898]
[1776762181419,46.63,76446.44,0.0,-0.97919,2e-05,2.80251]
[1776762182427,46.63,76468.18,0.0,-0.97877,2e-05,2.8516]
[1776762183432,46.63,76471.48,0.0,-0.9787,2e-05,2.85936]
[1776762186453,46.64,76472.56,0.0,-0.97867,2e-05,2.86273]
[1776762191488,46.64,76470.42,0.0,-0.9787,2e-05,2.85938]
[1776762192495,46.64,76464.59,0.0,-0.97881,2e-05,2.84654]
[1776762193502,46.64,76464.49,0.0,-0.97881,2e-05,2.84664]
[1776762195515,46.65,76458.74,0.0,-0.97891,2e-05,2.83437]
[1776762199545,46.65,76451.69,0.0,-0.97904,2e-05,2.81991]
[1776762200552,46.65,76449.36,0.0,-0.97908,2e-05,2.81507]
[1776762203573,46.66,76443.71,0.0,-0.97918,2e-05,2.80358]
[1776762204579,46.66,76438.55,0.0,-0.97928,2e-05,2.7925]
[1776762209616,46.67,76439.74,0.0,-0.97923,2e-05,2.7974]
[1776762213650,46.67,76449.09,0.0,-0.97906,2e-05,2.81701]
[1776762216671,46.68,76442.46,0.0,-0.97918,2e-05,2.80324]
[1776762219695,46.68,76437.01,0.0,-0.97927,2e-05,2.79219]
[1776762224730,46.69,76440.29,0.0,-0.97919,2e-05,2.80123]
[1776762227751,46.69,76424.25,0.0,-0.97949,2e-05,2.76683]
[1776762228758,46.69,76417.16,0.0,-0.97962,2e-05,2.75168]
[1776762231779,46.7,76423.26,0.0,-0.9795,2e-05,2.76633]
[1776762233796,46.7,76429.71,0.0,-0.97937,2e-05,2.78133]
[1776762238828,46.71,76432.36,0.0,-0.9793,2e-05,2.789]
[1776762241851,46.71,76424.17,0.0,-0.97945,2e-05,2.77206]
[1776762242858,46.72,76429.34,0.0,-0.97934,2e-05,2.78384]
[1776762247894,46.72,76419.53,0.0,-0.97953,2e-05,2.76248]
[1776762252930,46.71,76419.25,0.0,-0.97954,2e-05,2.7611]
[1776762256958,46.71,76416.45,0.0,-0.9796,2e-05,2.75441]
[1776762258972,46.71,76427.17,0.0,-0.9794,2e-05,2.77771]
[1776762264009,46.71,76424.68,0.0,-0.97945,2e-05,2.77148]
[1776762268036,46.7,76430.16,0.0,-0.97935,2e-05,2.78297]
[1776762270050,46.71,76431.78,0.0,-0.97931,2e-05,2.78736]
[1776762275085,46.7,76426.01,0.0,-0.97945,2e-05,2.77123]
[1776762280121,46.7,76425.3,0.0,-0.97947,2e-05,2.76897]
[1776762285160,46.7,76428.25,0.0,-0.97942,2e-05,2.77475]
[1776762290194,46.7,76427.4,0.0,-0.97944,2e-05,2.77218]
[1776762291197,46.7,76435.43,0.0,-0.97928,2e-05,2.79036]
[1776762292204,46.7,76441.74,0.0,-0.97916,2e-05,2.80478]
[1776762293211,46.7,76445.29,0.0,-0.97909,2e-05,2.81307]
[1776762295225,46.7,76443.02,0.0,-0.97913,2e-05,2.80817]
[1776762297240,46.7,76440.7,0.0,-0.97917,2e-05,2.80319]
[1776762301268,46.7,76432.05,0.0,-0.97934,2e-05,2.78439]
[1776762302275,46.7,76432.22,0.0,-0.97933,2e-05,2.78461]
[1776762305296,46.7,76437.37,0.0,-0.97924,2e-05,2.79551]
[1776762307311,46.7,76443.63,0.0,-0.97912,2e-05,2.80906]
[1776762308317,46.7,76444.92,0.0,-0.9791,2e-05,2.81172]
[1776762310331,46.7,76456.43,0.0,-0.97887,2e-05,2.83817]
[1776762311338,46.7,76457.03,0.0,-0.97886,2e-05,2.83983]
[1776762314359,46.7,76453.31,0.0,-0.97893,2e-05,2.83185]
[1776762315370,46.7,76455.25,0.0,-0.97889,2e-05,2.83595]
[1776762320404,46.7,76461.09,0.0,-0.97879,2e-05,2.84779]
[1776762323425,46.7,76463.41,0.0,-0.97875,2e-05,2.85217]
[1776762328460,46.69,76462.4,0.0,-0.97878,2e-05,2.84845]
[1776762330474,46.69,76455.58,0.0,-0.97892,2e-05,2.83259]
[1776762333496,46.68,76448.07,0.0,-0.97909,2e-05,2.81243]
[1776762335509,46.68,76443.22,0.0,-0.97919,2e-05,2.8012]
[1776762339538,46.68,76437.92,0.0,-0.9793,2e-05,2.7886]
[1776762340545,46.68,76434.78,0.0,-0.97936,2e-05,2.78147]
[1776762342558,46.68,76432.13,0.0,-0.97941,2e-05,2.77528]
[1776762347594,46.67,76433.72,0.0,-0.97939,2e-05,2.77801]
[1776762352629,46.67,76433.9,0.0,-0.97939,2e-05,2.7776]
[1776762353635,46.67,76426.87,0.0,-0.97953,2e-05,2.76195]
[1776762354643,46.67,76428.84,0.0,-0.97949,2e-05,2.76616]
[1776762359678,46.67,76433.43,0.0,-0.97941,2e-05,2.77559]
[1776762364713,46.66,76432.1,0.0,-0.97944,2e-05,2.77196]
[1776762369750,46.66,76430.52,0.0,-0.97948,2e-05,2.76783]
[1776762370757,46.66,76423.38,0.0,-0.97961,2e-05,2.75201]
[1776762371764,46.66,76420.83,0.0,-0.97966,2e-05,2.74633]
[1776762374785,46.66,76421.71,0.0,-0.97965,2e-05,2.74794]
[1776762379820,46.66,76425.35,0.0,-0.97958,2e-05,2.75558]
[1776762381835,46.66,76429.45,0.0,-0.97951,2e-05,2.7644]
[1776762384861,46.66,76421.69,0.0,-0.97965,2e-05,2.74707]
[1776762388886,46.66,76416.37,0.0,-0.97976,2e-05,2.73519]
[1776762393921,46.65,76413.53,0.0,-0.97983,2e-05,2.72618]
[1776762394928,46.65,76408.21,0.0,-0.97993,2e-05,2.71459]
[1776762399962,46.65,76411.84,0.0,-0.97986,2e-05,2.72234]
[1776762407013,46.65,76407.81,0.0,-0.97994,2e-05,2.71344]
[1776762409028,46.65,76415.11,0.0,-0.9798,2e-05,2.72927]
[1776762413056,46.65,76420.01,0.0,-0.97971,2e-05,2.73975]
[1776762415070,46.65,76413.49,0.0,-0.97984,2e-05,2.72542]
[1776762419099,46.65,76407.5,0.0,-0.97995,2e-05,2.7123]
[1776762424134,46.65,76405.02,0.0,-0.98,2e-05,2.70684]
[1776762429168,46.65,76406.97,0.0,-0.97996,2e-05,2.711]
[1776762433197,46.65,76402.14,0.0,-0.98005,2e-05,2.70049]
[1776762438232,46.65,76385.0,0.0,-0.98037,2e-05,2.66365]
[1776762439240,46.65,76388.56,0.0,-0.9803,2e-05,2.67134]
[1776762441253,46.65,76391.32,0.0,-0.98025,2e-05,2.67735]
[1776762442266,46.65,76401.23,0.0,-0.98007,2e-05,2.69875]
[1776762443273,46.65,76407.86,0.0,-0.97994,2e-05,2.71311]
[1776762444282,46.65,76418.88,0.0,-0.97974,2e-05,2.73708]
[1776762445285,46.65,76423.46,0.0,-0.97965,2e-05,2.74703]
[1776762447299,46.65,76420.51,0.0,-0.97971,2e-05,2.74039]
[1776762449313,46.65,76417.97,0.0,-0.97976,2e-05,2.73468]
[1776762453341,46.65,76412.49,0.0,-0.97988,2e-05,2.71989]
[1776762455355,46.65,76411.36,0.0,-0.9799,2e-05,2.71733]
[1776762458377,46.65,76419.2,0.0,-0.97976,2e-05,2.73423]
[1776762460393,46.65,76418.91,0.0,-0.97976,2e-05,2.73343]
[1776762465428,46.64,76424.81,0.0,-0.97966,2e-05,2.74587]
[1776762466434,46.64,76425.21,0.0,-0.97965,2e-05,2.74663]
[1776762469456,46.64,76430.49,0.0,-0.97955,2e-05,2.75786]
[1776762473483,46.64,76425.12,0.0,-0.97966,2e-05,2.74556]
[1776762477511,46.64,76423.68,0.0,-0.97969,2e-05,2.74196]
[1776762480532,46.64,76416.42,0.0,-0.97983,2e-05,2.72581]
[1776762485567,46.64,76421.15,0.0,-0.97975,2e-05,2.73569]
[1776762491561,46.63,76420.77,0.0,-0.97976,2e-05,2.73427]
[1776762496645,46.63,76418.94,0.0,-0.9798,2e-05,2.7298]
[1776762501679,46.63,76419.33,0.0,-0.97979,2e-05,2.7302]
[1776762506715,46.63,76423.78,0.0,-0.97971,2e-05,2.73943]
[1776762511749,46.63,76424.72,0.0,-0.97972,2e-05,2.73836]
[1776762516787,46.62,76426.97,0.0,-0.97968,2e-05,2.74267]
[1776762521819,46.62,76427.5,0.0,-0.97968,2e-05,2.74322]
[1776762527862,46.62,76427.98,0.0,-0.97967,2e-05,2.74355]
[1776762532897,46.62,76426.16,0.0,-0.97971,2e-05,2.739]
[1776762536925,46.61,76441.45,0.0,-0.97943,2e-05,2.77219]
[1776762537933,46.61,76442.14,0.0,-0.97942,2e-05,2.77355]
[1776762539946,46.61,76450.85,0.0,-0.97925,2e-05,2.79232]
[1776762544981,46.61,76448.65,0.0,-0.9793,2e-05,2.7865]
[1776762550016,46.6,76447.3,0.0,-0.97934,2e-05,2.78261]
[1776762555051,46.6,76444.81,0.0,-0.97939,2e-05,2.77621]
[1776762562100,46.6,76446.01,0.0,-0.97938,2e-05,2.77756]
[1776762564114,46.59,76437.95,0.0,-0.97954,2e-05,2.75943]
[1776762566128,46.59,76431.72,0.0,-0.97966,2e-05,2.74545]
[1776762567144,46.59,76424.16,0.0,-0.9798,2e-05,2.72878]
[1776762569149,46.59,76423.5,0.0,-0.97982,2e-05,2.72712]
[1776762574184,46.59,76422.16,0.0,-0.97986,2e-05,2.72114]
[1776762579220,46.59,76422.47,0.0,-0.97986,2e-05,2.72132]
[1776762580229,46.59,76430.36,0.0,-0.97972,2e-05,2.73844]
[1776762583252,46.59,76436.33,0.0,-0.97961,2e-05,2.75112]
[1776762587282,46.58,76443.38,0.0,-0.97948,2e-05,2.76603]
[1776762592334,46.58,76446.78,0.0,-0.97942,2e-05,2.77269]
[1776762594347,46.58,76441.13,0.0,-0.97953,2e-05,2.75988]
[1776762599383,46.58,76432.08,0.0,-0.97971,2e-05,2.73924]
[1776762600390,46.57,76432.15,0.0,-0.97971,2e-05,2.73927]
[1776762603411,46.57,76442.17,0.0,-0.97952,2e-05,2.76092]
[1776762604417,46.57,76441.24,0.0,-0.97954,2e-05,2.75872]
[1776762606431,46.57,76435.45,0.0,-0.97965,2e-05,2.74568]
[1776762607438,46.57,76435.39,0.0,-0.97966,2e-05,2.74542]
[1776762609452,46.57,76430.75,0.0,-0.97975,2e-05,2.73501]
[1776762614488,46.57,76430.58,0.0,-0.97975,2e-05,2.7341]
[1776762616502,46.57,76435.79,0.0,-0.97966,2e-05,2.7453]
[1776762620531,46.56,76441.16,0.0,-0.97956,2e-05,2.7566]
[1776762624559,46.56,76447.37,0.0,-0.97945,2e-05,2.76973]
[1776762629594,46.56,76444.84,0.0,-0.9795,2e-05,2.76336]
[1776762631608,46.56,76451.14,0.0,-0.9794,2e-05,2.77439]
[1776762632616,46.56,76455.42,0.0,-0.97932,2e-05,2.7837]
[1776762635636,46.56,76457.75,0.0,-0.97928,2e-05,2.78831]
[1776762640671,46.55,76459.27,0.0,-0.97926,2e-05,2.79073]
[1776762645707,46.55,76462.2,0.0,-0.97921,2e-05,2.79629]
[1776762650755,46.54,76467.0,0.0,-0.97913,2e-05,2.80597]
[1776762655777,46.54,76466.61,0.0,-0.97914,2e-05,2.80465]
[1776762660811,46.54,76466.46,0.0,-0.97915,2e-05,2.80331]
[1776762664840,46.53,76480.23,0.0,-0.97889,2e-05,2.83333]
[1776762665847,46.53,76483.43,0.0,-0.97883,2e-05,2.84029]
[1776762670885,46.53,76483.95,0.0,-0.97884,2e-05,2.84014]
[1776762671889,46.53,76492.42,0.0,-0.97867,2e-05,2.859]
[1776762672896,46.53,76493.05,0.0,-0.97866,2e-05,2.86013]
[1776762677931,46.52,76496.97,0.0,-0.9786,2e-05,2.8675]
[1776762679945,46.52,76504.32,0.0,-0.97846,2e-05,2.88358]
[1776762681963,46.52,76509.45,0.0,-0.97836,2e-05,2.8946]
[1776762682970,46.51,76498.25,0.0,-0.97859,2e-05,2.86871]
[1776762683977,46.51,76495.69,0.0,-0.97864,2e-05,2.86259]
[1776762688007,46.51,76488.27,0.0,-0.9788,2e-05,2.8446]
[1776762690022,46.51,76487.59,0.0,-0.97882,2e-05,2.84254]
[1776762695054,46.5,76489.38,0.0,-0.97881,2e-05,2.84266]
[1776762699083,46.5,76500.55,0.0,-0.9786,2e-05,2.86693]
[1776762700089,46.5,76504.21,0.0,-0.97853,2e-05,2.87496]
[1776762703111,46.49,76504.89,0.0,-0.97853,2e-05,2.87532]
[1776762708145,46.49,76503.52,0.0,-0.97855,2e-05,2.87243]
[1776762713180,46.5,76502.3,0.0,-0.97856,2e-05,2.87106]
[1776762718215,46.5,76503.01,0.0,-0.97854,2e-05,2.87406]
[1776762723250,46.51,76501.01,0.0,-0.97857,2e-05,2.87088]
[1776762728286,46.51,76499.11,0.0,-0.97859,2e-05,2.86796]
[1776762731306,46.52,76504.88,0.0,-0.97847,2e-05,2.88187]
[1776762743320,46.53,76504.24,0.0,-0.97846,2e-05,2.88346]
[1776762748426,46.53,76503.3,0.0,-0.97846,2e-05,2.88261]
[1776762753463,46.54,76504.77,0.0,-0.97844,2e-05,2.88459]
[1776762758498,46.54,76505.86,0.0,-0.97841,2e-05,2.88833]
[1776762763536,46.55,76507.21,0.0,-0.97837,2e-05,2.89264]
[1776762766554,46.55,76512.74,0.0,-0.97825,2e-05,2.906]
[1776762771591,46.56,76512.07,0.0,-0.97826,2e-05,2.90554]
[1776762776624,46.56,76509.45,0.0,-0.9783,2e-05,2.9006]
[1776762782670,46.56,76508.16,0.0,-0.97832,2e-05,2.89898]
[1776762788712,46.57,76505.5,0.0,-0.97836,2e-05,2.89429]
[1776762791734,46.57,76499.27,0.0,-0.97847,2e-05,2.88079]
[1776762792740,46.57,76497.57,0.0,-0.9785,2e-05,2.87718]
[1776762797776,46.58,76481.88,0.0,-0.9788,2e-05,2.84298]
[1776762798783,46.58,76481.09,0.0,-0.97881,2e-05,2.84153]
[1776762803817,46.59,76482.61,0.0,-0.97877,2e-05,2.84661]
[1776762808853,46.59,76491.1,0.0,-0.97859,2e-05,2.86746]
[1776762809863,46.59,76487.42,0.0,-0.97866,2e-05,2.85943]
[1776762814896,46.6,76487.26,0.0,-0.97867,2e-05,2.85803]
[1776762819930,46.61,76487.45,0.0,-0.97865,2e-05,2.86009]
[1776762824964,46.61,76487.03,0.0,-0.97864,2e-05,2.86079]
[1776762828993,46.62,76480.58,0.0,-0.97876,2e-05,2.84755]
[1776762830000,46.62,76479.74,0.0,-0.97877,2e-05,2.84602]
[1776762837051,46.63,76481.2,0.0,-0.97872,2e-05,2.8518]
[1776762841079,46.63,76488.49,0.0,-0.97856,2e-05,2.86969]
[1776762844101,46.64,76490.84,0.0,-0.97851,2e-05,2.876]
[1776762849136,46.64,76495.46,0.0,-0.9784,2e-05,2.88807]
[1776762852156,46.65,76510.16,0.0,-0.9781,2e-05,2.92257]
[1776762853163,46.65,76515.08,0.0,-0.978,2e-05,2.93413]
[1776762854170,46.65,76514.92,0.0,-0.978,2e-05,2.93399]
[1776762859205,46.65,76511.06,0.0,-0.97807,2e-05,2.92625]
[1776762861219,46.66,76516.58,0.0,-0.97795,2e-05,2.93944]
[1776762862225,46.66,76517.36,0.0,-0.97794,2e-05,2.94145]
[1776762867261,46.66,76509.31,0.0,-0.97809,2e-05,2.92395]
[1776762868270,46.66,76507.77,0.0,-0.97812,2e-05,2.92064]
[1776762874314,46.67,76508.46,0.0,-0.97811,2e-05,2.92117]
[1776762883373,46.68,76508.8,0.0,-0.97808,2e-05,2.92399]
[1776762893441,46.68,76508.41,0.0,-0.97807,2e-05,2.92533]
[1776762901501,46.69,76507.66,0.0,-0.97807,2e-05,2.92538]
[1776762906536,46.7,76508.69,0.0,-0.97804,2e-05,2.92884]
[1776762910565,46.7,76514.17,0.0,-0.97792,2e-05,2.94226]
[1776762915600,46.7,76513.57,0.0,-0.97793,2e-05,2.94179]
[1776762920634,46.71,76516.46,0.0,-0.97786,2e-05,2.94935]
[1776762925669,46.71,76518.34,0.0,-0.97782,2e-05,2.95444]
[1776762928691,46.71,76512.04,0.0,-0.97794,2e-05,2.94036]
[1776762933724,46.71,76511.63,0.0,-0.97796,2e-05,2.93753]
[1776762938760,46.72,76509.52,0.0,-0.978,2e-05,2.93348]
[1776762941781,46.72,76519.88,0.0,-0.97778,2e-05,2.9579]
[1776762942788,46.72,76523.67,0.0,-0.9777,2e-05,2.96681]
[1776762946817,46.72,76527.63,0.0,-0.97762,2e-05,2.97646]
[1776762949839,46.72,76531.66,0.0,-0.97754,2e-05,2.9861]
[1776762951852,46.72,76537.64,0.0,-0.97741,2e-05,3.00019]
[1776762956888,46.72,76537.09,0.0,-0.97742,2e-05,2.99914]
[1776762961921,46.72,76538.86,0.0,-0.97738,2e-05,3.0035]
[1776762967965,46.72,76539.54,0.0,-0.97737,2e-05,3.00532]
[1776762972999,46.73,76539.08,0.0,-0.97737,2e-05,3.0044]
[1776762978036,46.73,76540.32,0.0,-0.97735,2e-05,3.00748]
[1776762983075,46.73,76540.18,0.0,-0.97735,2e-05,3.00733]
[1776762988111,46.73,76539.97,0.0,-0.97735,2e-05,3.00703]
[1776762990124,46.73,76529.95,0.0,-0.97756,2e-05,2.98368]
[1776762991130,46.73,76528.25,0.0,-0.97761,2e-05,2.9771]
[1776762996166,46.73,76529.91,0.0,-0.97757,2e-05,2.98139]
[1776763000194,46.73,76535.04,0.0,-0.97746,2e-05,2.99366]
[1776763001201,46.73,76543.19,0.0,-0.9773,2e-05,3.01281]
[1776763002208,46.73,76546.68,0.0,-0.97722,2e-05,3.02104]
[1776763007243,46.73,76545.55,0.0,-0.97725,2e-05,3.01848]
[1776763013285,46.73,76544.33,0.0,-0.97727,2e-05,3.01578]
[1776763018319,46.73,76542.58,0.0,-0.9773,2e-05,3.01181]
[1776763023355,46.73,76542.74,0.0,-0.9773,2e-05,3.01233]
[1776763028390,46.73,76543.11,0.0,-0.97729,2e-05,3.01333]
[1776763034434,46.73,76543.23,0.0,-0.97729,2e-05,3.01378]
[1776763039467,46.73,76543.32,0.0,-0.97728,2e-05,3.01407]
[1776763044502,46.74,76540.06,0.0,-0.97735,2e-05,3.00662]
[1776763045512,46.74,76534.08,0.0,-0.97747,2e-05,2.99269]
[1776763047524,46.74,76521.72,0.0,-0.97772,2e-05,2.9641]
[1776763049543,46.74,76515.41,0.0,-0.97785,2e-05,2.94975]
[1776763053572,46.74,76518.01,0.0,-0.97781,2e-05,2.95354]
[1776763054577,46.74,76523.75,0.0,-0.97769,2e-05,2.96692]
[1776763059612,46.74,76524.1,0.0,-0.97768,2e-05,2.96815]
[1776763063639,46.74,76515.25,0.0,-0.97786,2e-05,2.94801]
[1776763067668,46.74,76521.59,0.0,-0.97773,2e-05,2.96313]
[1776763072707,46.75,76517.38,0.0,-0.97781,2e-05,2.95389]
[1776763077739,46.75,76515.38,0.0,-0.97784,2e-05,2.94987]
[1776763081783,46.75,76522.63,0.0,-0.97769,2e-05,2.96712]
[1776763082779,46.75,76528.41,0.0,-0.97757,2e-05,2.98062]
[1776763083786,46.75,76535.79,0.0,-0.97742,2e-05,2.99789]
[1776763088821,46.75,76533.46,0.0,-0.97747,2e-05,2.99273]
[1776763093856,46.75,76537.06,0.0,-0.97739,2e-05,3.00139]
[1776763098894,46.75,76542.19,0.0,-0.97728,2e-05,3.0136]
[1776763105849,46.75,76546.74,0.0,-0.97719,2e-05,3.02441]
[1776763110978,46.75,76545.76,0.0,-0.97721,2e-05,3.02214]
[1776763116016,46.75,76547.44,0.0,-0.97719,2e-05,3.02337]
[1776763121050,46.75,76546.91,0.0,-0.9772,2e-05,3.02213]
[1776763124070,46.75,76539.06,0.0,-0.97737,2e-05,3.00372]
[1776763125078,46.75,76540.98,0.0,-0.97733,2e-05,3.00825]
[1776763130113,46.75,76543.04,0.0,-0.97728,2e-05,3.01319]
[1776763135149,46.76,76541.59,0.0,-0.97731,2e-05,3.00993]
[1776763140184,46.76,76541.5,0.0,-0.97731,2e-05,3.0099]
[1776763145218,46.76,76539.41,0.0,-0.97735,2e-05,3.00523]
[1776763151263,46.76,76538.84,0.0,-0.97736,2e-05,3.00423]
[1776763152270,46.76,76527.2,0.0,-0.9776,2e-05,2.97713]
[1776763153277,46.76,76524.26,0.0,-0.97766,2e-05,2.9704]
[1776763158310,46.76,76522.96,0.0,-0.97768,2e-05,2.96798]
[1776763163347,46.76,76520.94,0.0,-0.97772,2e-05,2.9639]
[1776763165367,46.76,76527.83,0.0,-0.97757,2e-05,2.98013]
[1776763170402,46.77,76529.69,0.0,-0.97753,2e-05,2.98493]
[1776763175438,46.77,76527.05,0.0,-0.9776,2e-05,2.97661]
[1776763179464,46.77,76534.96,0.0,-0.97743,2e-05,2.99552]
[1776763180472,46.77,76534.62,0.0,-0.97744,2e-05,2.99482]
[1776763183493,46.77,76540.23,0.0,-0.97732,2e-05,3.0082]
[1776763188528,46.77,76537.76,0.0,-0.97737,2e-05,3.00281]
[1776763193563,46.77,76537.61,0.0,-0.97737,2e-05,3.00286]
[1776763199605,46.78,76538.33,0.0,-0.97735,2e-05,3.00501]
[1776763202630,46.78,76532.09,0.0,-0.97748,2e-05,2.99066]
[1776763203633,46.78,76530.53,0.0,-0.97751,2e-05,2.98724]
[1776763206655,46.78,76536.42,0.0,-0.97738,2e-05,3.00122]
[1776763207662,46.78,76541.4,0.0,-0.97728,2e-05,3.01297]
[1776763208668,46.78,76545.78,0.0,-0.97719,2e-05,3.02332]
[1776763211688,46.78,76545.6,0.0,-0.97719,2e-05,3.02308]
[1776763216724,46.78,76542.78,0.0,-0.97725,2e-05,3.01668]
[1776763221759,46.78,76540.02,0.0,-0.9773,2e-05,3.01044]
[1776763226794,46.78,76542.64,0.0,-0.97725,2e-05,3.01681]
[1776763231830,46.78,76537.81,0.0,-0.97736,2e-05,3.003]
[1776763236865,46.78,76538.3,0.0,-0.97735,2e-05,3.00445]
[1776763241899,46.79,76538.58,0.0,-0.97734,2e-05,3.00541]
[1776763249956,46.79,76539.05,0.0,-0.97733,2e-05,3.00698]
[1776763254992,46.79,76539.92,0.0,-0.97731,2e-05,3.00932]
[1776763258012,46.79,76545.09,0.0,-0.9772,2e-05,3.02158]
[1776763265062,46.79,76543.14,0.0,-0.97724,2e-05,3.01733]
[1776763270097,46.79,76543.05,0.0,-0.97724,2e-05,3.01735]
[1776763275132,46.79,76551.68,0.0,-0.97705,2e-05,3.0379]
[1776763276139,46.79,76553.03,0.0,-0.97703,2e-05,3.0411]
[1776763278154,46.79,76544.87,0.0,-0.9772,2e-05,3.02189]
[1776763280167,46.79,76534.9,0.0,-0.9774,2e-05,2.9986]
[1776763282180,46.79,76534.02,0.0,-0.97742,2e-05,2.99669]
[1776763287215,46.79,76543.15,0.0,-0.97723,2e-05,3.0184]
[1776763288223,46.79,76544.96,0.0,-0.97719,2e-05,3.02267]
[1776763289230,46.79,76537.36,0.0,-0.97735,2e-05,3.00486]
[1776763290236,46.79,76536.12,0.0,-0.97737,2e-05,3.002]
[1776763295272,46.8,76532.71,0.0,-0.97746,2e-05,2.99158]
[1776763298292,46.8,76538.66,0.0,-0.97733,2e-05,3.00564]
[1776763303328,46.8,76538.81,0.0,-0.97733,2e-05,3.00617]
[1776763307355,46.8,76545.05,0.0,-0.9772,2e-05,3.02092]
[1776763311387,46.8,76547.62,0.0,-0.97715,2e-05,3.02698]
[1776763316418,46.8,76543.94,0.0,-0.97722,2e-05,3.01833]
[1776763321454,46.8,76545.11,0.0,-0.9772,2e-05,3.02119]
[1776763323469,46.8,76535.26,0.0,-0.9774,2e-05,2.99816]
[1776763324475,46.8,76520.52,0.0,-0.9777,2e-05,2.96393]
[1776763325485,46.8,76518.62,0.0,-0.97774,2e-05,2.95966]
[1776763329513,46.8,76512.79,0.0,-0.97785,2e-05,2.94674]
[1776763333540,46.8,76509.64,0.0,-0.97791,2e-05,2.94013]
[1776763338576,46.81,76509.85,0.0,-0.9779,2e-05,2.94148]
[1776763343612,46.81,76512.74,0.0,-0.97783,2e-05,2.949]
[1776763346632,46.81,76518.27,0.0,-0.97771,2e-05,2.96228]
[1776763347639,46.81,76523.27,0.0,-0.97761,2e-05,2.97402]
[1776763348645,46.81,76523.76,0.0,-0.9776,2e-05,2.97529]
[1776763351667,46.81,76517.47,0.0,-0.97774,2e-05,2.95839]
[1776763352674,46.82,76517.73,0.0,-0.97774,2e-05,2.95915]
[1776763356702,46.82,76523.25,0.0,-0.97762,2e-05,2.97258]
[1776763361737,46.82,76523.47,0.0,-0.97761,2e-05,2.97385]
[1776763366772,46.82,76526.1,0.0,-0.97755,2e-05,2.9807]
[1776763371809,46.83,76525.59,0.0,-0.97755,2e-05,2.98027]
[1776763373821,46.83,76515.24,0.0,-0.97776,2e-05,2.95654]
[1776763378856,46.83,76516.75,0.0,-0.97772,2e-05,2.96074]
[1776763383891,46.83,76508.92,0.0,-0.97787,2e-05,2.94345]
[1776763388926,46.84,76507.68,0.0,-0.97789,2e-05,2.94152]
[1776763392954,46.84,76513.35,0.0,-0.97777,2e-05,2.95528]
[1776763397988,46.84,76514.63,0.0,-0.97774,2e-05,2.95907]
[1776763404032,46.85,76515.29,0.0,-0.97771,2e-05,2.96159]
[1776763409066,46.85,76516.35,0.0,-0.97769,2e-05,2.96483]
[1776763414100,46.85,76514.31,0.0,-0.97774,2e-05,2.95823]
[1776763419135,46.86,76514.3,0.0,-0.97773,2e-05,2.95905]
[1776763424171,46.86,76513.3,0.0,-0.97775,2e-05,2.95758]
[1776763429206,46.86,76512.3,0.0,-0.97776,2e-05,2.95617]
[1776763434243,46.87,76508.38,0.0,-0.97783,2e-05,2.94805]
[1776763435248,46.87,76513.79,0.0,-0.97772,2e-05,2.96073]
[1776763436259,46.87,76514.11,0.0,-0.97771,2e-05,2.96164]
[1776763441290,46.87,76512.74,0.0,-0.97773,2e-05,2.95929]
[1776763446326,46.87,76509.69,0.0,-0.97778,2e-05,2.95307]
[1776763449348,46.88,76503.5,0.0,-0.9779,2e-05,2.93934]
[1776763454383,46.88,76498.34,0.0,-0.978,2e-05,2.92847]
[1776763458413,46.88,76489.4,0.0,-0.97817,2e-05,2.90881]
[1776763459418,46.88,76489.35,0.0,-0.97817,2e-05,2.90892]
[1776763464453,46.89,76489.52,0.0,-0.97816,2e-05,2.91044]
[1776763469488,46.89,76488.82,0.0,-0.97816,2e-05,2.91002]
[1776763474524,46.9,76482.63,0.0,-0.97829,2e-05,2.89447]
[1776763476537,46.9,76475.79,0.0,-0.97842,2e-05,2.87951]
[1776763477545,46.9,76468.43,0.0,-0.97857,2e-05,2.8626]
[1776763478552,46.9,76465.08,0.0,-0.97864,2e-05,2.85481]
[1776763480565,46.9,76458.67,0.0,-0.97877,2e-05,2.83996]
[1776763485600,46.89,76461.37,0.0,-0.97872,2e-05,2.84491]
[1776763491642,46.89,76459.91,0.0,-0.97876,2e-05,2.84028]
[1776763495670,46.88,76450.36,0.0,-0.97896,2e-05,2.81805]
[1776763496677,46.88,76448.52,0.0,-0.97899,2e-05,2.81376]
[1776763501712,46.88,76446.25,0.0,-0.97905,2e-05,2.80783]
[1776763506747,46.87,76449.02,0.0,-0.979,2e-05,2.8131]
[1776763515810,46.87,76448.04,0.0,-0.97903,2e-05,2.80932]
[1776763520845,46.86,76450.12,0.0,-0.979,2e-05,2.81307]
[1776763525884,46.86,76447.59,0.0,-0.97906,2e-05,2.8066]
[1776763530915,46.86,76443.41,0.0,-0.97914,2e-05,2.79653]
[1776763531927,46.86,76436.91,0.0,-0.97929,2e-05,2.7794]
[1776763532929,46.86,76432.01,0.0,-0.97938,2e-05,2.76848]
[1776763533937,46.86,76431.21,0.0,-0.9794,2e-05,2.76662]
[1776763536958,46.86,76421.26,0.0,-0.97959,2e-05,2.74453]
[1776763537966,46.86,76420.79,0.0,-0.9796,2e-05,2.74345]
[1776763543000,46.85,76422.1,0.0,-0.97958,2e-05,2.74604]
[1776763548036,46.85,76424.27,0.0,-0.97954,2e-05,2.75046]
[1776763553071,46.85,76414.99,0.0,-0.97972,2e-05,2.72993]
[1776763558111,46.85,76411.46,0.0,-0.97978,2e-05,2.72207]
[1776763561133,46.85,76405.91,0.0,-0.97989,2e-05,2.70996]
[1776763563147,46.85,76399.43,0.0,-0.98001,2e-05,2.69594]
[1776763568182,46.85,76392.78,0.0,-0.98013,2e-05,2.68172]
[1776763573218,46.85,76391.33,0.0,-0.98016,2e-05,2.6788]
[1776763578252,46.86,76389.69,0.0,-0.98018,2e-05,2.67621]
[1776763583288,46.86,76387.32,0.0,-0.98021,2e-05,2.67312]
[1776763588323,46.87,76386.98,0.0,-0.9802,2e-05,2.67414]
[1776763593359,46.88,76388.61,0.0,-0.98017,2e-05,2.67664]
[1776763596381,46.88,76384.02,0.0,-0.98025,2e-05,2.66749]
[1776763597390,46.88,76372.38,0.0,-0.98046,2e-05,2.64277]
[1776763598395,46.88,76365.0,0.0,-0.98059,2e-05,2.62725]
[1776763599403,46.88,76359.02,0.0,-0.9807,2e-05,2.61475]
[1776763602423,46.88,76355.84,0.0,-0.98075,2e-05,2.60848]
[1776763604437,46.88,76367.51,0.0,-0.98054,2e-05,2.63338]
[1776763605447,46.88,76368.95,0.0,-0.98051,2e-05,2.63653]
[1776763610479,46.89,76366.31,0.0,-0.98056,2e-05,2.63138]
[1776763615517,46.89,76366.58,0.0,-0.98055,2e-05,2.63241]
[1776763620552,46.89,76361.25,0.0,-0.98064,2e-05,2.62161]
[1776763625586,46.89,76361.65,0.0,-0.98063,2e-05,2.62302]
[1776763627601,46.89,76355.12,0.0,-0.98074,2e-05,2.6095]
[1776763628608,46.89,76346.78,0.0,-0.98089,2e-05,2.59213]
[1776763629615,46.9,76345.01,0.0,-0.98092,2e-05,2.58859]
[1776763633644,46.9,76355.52,0.0,-0.98073,2e-05,2.61128]
[1776763634650,46.9,76351.76,0.0,-0.9808,2e-05,2.6035]
[1776763638678,46.9,76346.29,0.0,-0.98089,2e-05,2.5926]
[1776763641699,46.9,76341.81,0.0,-0.98096,2e-05,2.58371]
[1776763646735,46.9,76336.14,0.0,-0.98107,2e-05,2.57093]
[1776763648748,46.89,76329.15,0.0,-0.98121,2e-05,2.55498]
[1776763652776,46.88,76323.03,0.0,-0.98136,2e-05,2.5371]
[1776763653783,46.88,76312.8,0.0,-0.98154,2e-05,2.51542]
[1776763654790,46.88,76310.97,0.0,-0.98158,2e-05,2.51105]
[1776763656805,46.87,76326.82,0.0,-0.98131,2e-05,2.54233]
[1776763657812,46.87,76328.5,0.0,-0.98129,2e-05,2.54511]
[1776763661841,46.86,76344.5,0.0,-0.98102,2e-05,2.57644]
[1776763662849,46.87,76344.24,0.0,-0.98101,2e-05,2.57765]
[1776763667884,46.89,76348.67,0.0,-0.98089,2e-05,2.59242]
[1776763672919,46.89,76348.6,0.0,-0.98088,2e-05,2.59303]
[1776763677954,46.9,76349.29,0.0,-0.98086,2e-05,2.59522]
[1776763681983,46.9,76340.9,0.0,-0.98101,2e-05,2.5783]
[1776763687018,46.9,76341.72,0.0,-0.98099,2e-05,2.58085]
[1776763692055,46.91,76342.7,0.0,-0.98096,2e-05,2.58372]
[1776763695077,46.91,76337.61,0.0,-0.98105,2e-05,2.5736]
[1776763696084,46.91,76337.58,0.0,-0.98105,2e-05,2.57372]
[1776763699104,46.91,76342.86,0.0,-0.98095,2e-05,2.58526]
[1776763702129,46.91,76337.36,0.0,-0.98105,2e-05,2.57336]
[1776763708170,46.91,76340.0,0.0,-0.981,2e-05,2.57903]
[1776763711190,46.91,76346.51,0.0,-0.9809,2e-05,2.59068]
[1776763713259,46.91,76348.81,0.0,-0.98085,2e-05,2.59582]
[1776763715271,46.91,76339.49,0.0,-0.98102,2e-05,2.57594]
[1776763720307,46.9,76332.95,0.0,-0.98116,2e-05,2.55966]
[1776763725342,46.89,76333.3,0.0,-0.98119,2e-05,2.55685]
[1776763727356,46.88,76328.44,0.0,-0.98128,2e-05,2.54541]
[1776763732391,46.87,76326.8,0.0,-0.98133,2e-05,2.54051]
[1776763737428,46.88,76326.96,0.0,-0.98131,2e-05,2.5421]
[1776763742461,46.88,76328.16,0.0,-0.9813,2e-05,2.54402]
[1776763744475,46.88,76334.41,0.0,-0.98118,2e-05,2.55742]
[1776763748513,46.88,76322.44,0.0,-0.98139,2e-05,2.5327]
[1776763749513,46.88,76309.05,0.0,-0.98163,2e-05,2.50468]
[1776763751533,46.87,76259.36,0.0,-0.98248,2e-05,2.40374]
[1776763752535,46.85,76259.36,0.0,-0.98252,2e-05,2.399]
[1776763754553,46.81,76238.03,0.0,-0.98294,2e-05,2.34867]
[1776763755563,46.8,76228.78,0.0,-0.98312,2e-05,2.32728]
[1776763757573,46.77,76233.87,0.0,-0.9831,2e-05,2.33022]
[1776763759588,46.74,76238.44,0.0,-0.98308,2e-05,2.33219]
[1776763763616,46.68,76256.63,0.0,-0.98291,2e-05,2.3539]
[1776763764625,46.68,76258.49,0.0,-0.98288,2e-05,2.35715]
[1776763765630,46.67,76267.03,0.0,-0.98274,2e-05,2.3735]
[1776763766638,46.67,76277.68,0.0,-0.98257,2e-05,2.39408]
[1776763767645,46.67,76280.08,0.0,-0.98253,2e-05,2.39838]
[1776763769668,46.67,76272.02,0.0,-0.98267,2e-05,2.38153]
[1776763770671,46.66,76256.12,0.0,-0.98294,2e-05,2.34992]
[1776763771678,46.66,76251.24,0.0,-0.98304,2e-05,2.3377]
[1776763772684,46.66,76251.52,0.0,-0.98304,2e-05,2.33789]
[1776763773691,46.66,76243.18,0.0,-0.98317,2e-05,2.32137]
[1776763774698,46.66,76243.44,0.0,-0.98317,2e-05,2.32155]
[1776763779736,46.65,76245.04,0.0,-0.98316,2e-05,2.32301]
[1776763781749,46.65,76251.63,0.0,-0.98306,2e-05,2.33513]
[1776763782756,46.65,76253.92,0.0,-0.98303,2e-05,2.33923]
[1776763783763,46.65,76261.4,0.0,-0.98291,2e-05,2.35346]
[1776763784771,46.64,76266.44,0.0,-0.98283,2e-05,2.36295]
[1776763785777,46.64,76268.96,0.0,-0.98279,2e-05,2.3675]
[1776763787792,46.64,76274.34,0.0,-0.98271,2e-05,2.37726]
[1776763791823,46.63,76267.44,0.0,-0.98284,2e-05,2.36205]
[1776763792831,46.63,76272.14,0.0,-0.98276,2e-05,2.37089]
[1776763794843,46.63,76266.94,0.0,-0.98285,2e-05,2.35988]
[1776763795851,46.62,76265.9,0.0,-0.98287,2e-05,2.35746]
[1776763799879,46.62,76274.03,0.0,-0.98275,2e-05,2.3719]
[1776763800888,46.62,76276.72,0.0,-0.98271,2e-05,2.37679]
[1776763802900,46.61,76287.84,0.0,-0.98254,2e-05,2.39795]
[1776763803908,46.61,76295.88,0.0,-0.9824,2e-05,2.41349]
[1776763804914,46.61,76287.64,0.0,-0.98255,2e-05,2.39664]
[1776763805963,46.61,76281.67,0.0,-0.98265,2e-05,2.38439]
[1776763806945,46.6,76275.57,0.0,-0.98275,2e-05,2.37195]
[1776763807950,46.6,76265.38,0.0,-0.98292,2e-05,2.35157]
[1776763808958,46.6,76261.44,0.0,-0.98299,2e-05,2.34353]
[1776763810971,46.6,76258.43,0.0,-0.98305,2e-05,2.33699]
[1776763816009,46.59,76258.74,0.0,-0.98306,2e-05,2.33592]
[1776763820864,46.58,76266.02,0.0,-0.98295,2e-05,2.34845]
[1776763822048,46.58,76264.21,0.0,-0.98298,2e-05,2.34456]
[1776763827083,46.58,76259.41,0.0,-0.98308,2e-05,2.33351]
[1776763828090,46.57,76253.26,0.0,-0.98318,2e-05,2.32125]
[1776763829097,46.57,76250.74,0.0,-0.98322,2e-05,2.31607]
[1776763833124,46.57,76260.22,0.0,-0.98309,2e-05,2.33094]
[1776763834133,46.57,76258.65,0.0,-0.98312,2e-05,2.32756]
[1776763839166,46.56,76260.52,0.0,-0.98311,2e-05,2.32962]
[1776763841005,46.53,76261.25,0.0,-0.98315,2e-05,2.32454]
[1776763842188,46.52,76268.79,0.0,-0.98305,2e-05,2.336]
[1776763843195,46.52,76269.96,0.0,-0.98304,2e-05,2.33794]
[1776763844202,46.51,76262.96,0.0,-0.98315,2e-05,2.32398]
[1776763845210,46.51,76255.29,0.0,-0.98328,2e-05,2.30882]
[1776763846216,46.5,76250.99,0.0,-0.98337,2e-05,2.29765]
[1776763850244,46.49,76244.05,0.0,-0.98349,2e-05,2.28324]
[1776763851264,46.48,76239.32,0.0,-0.98359,2e-05,2.27171]
[1776763856289,46.47,76241.21,0.0,-0.98359,2e-05,2.2721]
[1776763861324,46.46,76246.21,0.0,-0.98352,2e-05,2.28052]
[1776763863344,46.46,76249.44,0.0,-0.98347,2e-05,2.28621]
[1776763864346,46.46,76256.33,0.0,-0.98336,2e-05,2.2992]
[1776763865353,46.46,76255.46,0.0,-0.98338,2e-05,2.29725]
[1776763867372,46.46,76264.19,0.0,-0.98324,2e-05,2.31354]
[1776763871402,46.45,76265.66,0.0,-0.98323,2e-05,2.31518]
[1776763874421,46.45,76251.78,0.0,-0.98346,2e-05,2.28726]
[1776763879456,46.44,76251.35,0.0,-0.98348,2e-05,2.28515]
[1776763883484,46.44,76258.66,0.0,-0.98337,2e-05,2.29813]
[1776763884492,46.44,76264.17,0.0,-0.98329,2e-05,2.30846]
[1776763888523,46.43,76279.26,0.0,-0.98305,2e-05,2.33648]
[1776763889530,46.43,76284.86,0.0,-0.98296,2e-05,2.34713]
[1776763891544,46.43,76290.82,0.0,-0.98289,2e-05,2.3557]
[1776763892551,46.42,76296.09,0.0,-0.9828,2e-05,2.36566]
[1776763894565,46.42,76288.9,0.0,-0.98293,2e-05,2.3508]
[1776763897586,46.42,76280.26,0.0,-0.98308,2e-05,2.3328]
[1776763902621,46.41,76281.75,0.0,-0.98307,2e-05,2.33397]
[1776763906649,46.4,76288.63,0.0,-0.98297,2e-05,2.34599]
[1776763910677,46.4,76281.9,0.0,-0.98309,2e-05,2.33143]
[1776763915712,46.39,76287.01,0.0,-0.98302,2e-05,2.33972]
[1776763920748,46.38,76290.4,0.0,-0.98298,2e-05,2.34457]
[1776763922762,46.38,76295.54,0.0,-0.9829,2e-05,2.35399]
[1776763925783,46.37,76288.27,0.0,-0.98303,2e-05,2.33871]
[1776763926791,46.37,76290.83,0.0,-0.98299,2e-05,2.34343]
[1776763928808,46.37,76282.02,0.0,-0.98314,2e-05,2.32556]
[1776763929811,46.37,76279.24,0.0,-0.98319,2e-05,2.31981]
[1776763933839,46.36,76286.6,0.0,-0.98308,2e-05,2.33282]
[1776763935853,46.36,76288.47,0.0,-0.98306,2e-05,2.33591]
[1776763938875,46.36,76282.99,0.0,-0.98315,2e-05,2.3243]
[1776763939881,46.35,76279.56,0.0,-0.98321,2e-05,2.3173]
[1776763940889,46.35,76269.43,0.0,-0.98338,2e-05,2.29737]
[1776763941895,46.35,76266.91,0.0,-0.98342,2e-05,2.29223]
[1776763943909,46.35,76257.1,0.0,-0.98358,2e-05,2.27286]
[1776763944915,46.35,76255.91,0.0,-0.9836,2e-05,2.27035]
[1776763949950,46.34,76266.32,0.0,-0.98345,2e-05,2.28917]
[1776763950958,46.34,76265.9,0.0,-0.98345,2e-05,2.2881]
[1776763955993,46.34,76265.83,0.0,-0.98348,2e-05,2.28444]
[1776763961028,46.33,76262.74,0.0,-0.98354,2e-05,2.27733]
[1776763966062,46.33,76259.52,0.0,-0.9836,2e-05,2.27007]
[1776763971099,46.32,76262.41,0.0,-0.98356,2e-05,2.27453]
[1776763976133,46.32,76264.82,0.0,-0.98354,2e-05,2.27803]
[1776763981992,46.31,76266.84,0.0,-0.98351,2e-05,2.2806]
[1776763987211,46.31,76266.53,0.0,-0.98353,2e-05,2.2789]
[1776763992062,46.3,76278.02,0.0,-0.98335,2e-05,2.29991]
[1776763994260,46.3,76287.01,0.0,-0.98321,2e-05,2.31684]
[1776763995267,46.3,76287.82,0.0,-0.9832,2e-05,2.31813]
[1776764000301,46.29,76285.63,0.0,-0.98325,2e-05,2.31249]
[1776764002132,46.29,76279.46,0.0,-0.98335,2e-05,2.29999]
[1776764003322,46.29,76278.45,0.0,-0.98337,2e-05,2.29779]
[1776764008357,46.28,76277.21,0.0,-0.9834,2e-05,2.29416]
[1776764013392,46.28,76274.82,0.0,-0.98347,2e-05,2.28606]
[1776764015406,46.28,76269.75,0.0,-0.98355,2e-05,2.27587]
[1776764022454,46.27,76270.49,0.0,-0.98355,2e-05,2.27585]
[1776764027490,46.26,76271.75,0.0,-0.98354,2e-05,2.27724]
[1776764031519,46.26,76259.27,0.0,-0.98375,2e-05,2.25237]
[1776764032525,46.26,76253.43,0.0,-0.98384,2e-05,2.24113]
[1776764034543,46.26,76241.13,0.0,-0.98404,2e-05,2.21764]
[1776764037564,46.26,76231.12,0.0,-0.98419,2e-05,2.19859]
[1776764042598,46.26,76242.28,0.0,-0.98402,2e-05,2.21908]
[1776764047635,46.25,76238.43,0.0,-0.98409,2e-05,2.2113]
[1776764051697,46.25,76244.05,0.0,-0.984,2e-05,2.2214]
[1776764053686,46.25,76252.93,0.0,-0.98387,2e-05,2.23789]
[1776764058720,46.25,76247.86,0.0,-0.98395,2e-05,2.22754]
[1776764060734,46.24,76254.64,0.0,-0.98385,2e-05,2.24005]
[1776764061741,46.24,76263.76,0.0,-0.98371,2e-05,2.25721]
[1776764066777,46.24,76257.75,0.0,-0.98381,2e-05,2.24481]
[1776764068790,46.24,76264.23,0.0,-0.98371,2e-05,2.25677]
[1776764073825,46.23,76266.32,0.0,-0.9837,2e-05,2.2575]
[1776764078861,46.23,76260.39,0.0,-0.9838,2e-05,2.24579]
[1776764083901,46.23,76258.09,0.0,-0.98384,2e-05,2.24061]
[1776764088932,46.22,76257.27,0.0,-0.98386,2e-05,2.23824]
[1776764093967,46.22,76256.81,0.0,-0.98388,2e-05,2.23653]
[1776764095981,46.22,76249.95,0.0,-0.98399,2e-05,2.22323]
[1776764096995,46.22,76234.45,0.0,-0.98423,2e-05,2.19398]
[1776764098000,46.22,76230.86,0.0,-0.98428,2e-05,2.18719]
[1776764100029,46.22,76230.97,0.0,-0.98428,2e-05,2.18724]
[1776764101025,46.22,76223.17,0.0,-0.9844,2e-05,2.17266]
[1776764104046,46.22,76220.82,0.0,-0.98444,2e-05,2.16814]
[1776764109080,46.22,76217.77,0.0,-0.98449,2e-05,2.16224]
[1776764114128,46.21,76215.65,0.0,-0.98452,2e-05,2.15807]
[1776764115135,46.21,76199.82,0.0,-0.98476,1e-05,2.12898]
[1776764116142,46.21,76193.65,0.0,-0.98486,1e-05,2.11774]
[1776764117148,46.21,76192.13,0.0,-0.98488,1e-05,2.11501]
[1776764122185,46.22,76195.95,0.0,-0.98482,1e-05,2.1221]
[1776764126213,46.22,76180.61,0.0,-0.98505,1e-05,2.09445]
[1776764127222,46.22,76179.67,0.0,-0.98505,1e-05,2.09355]
[1776764130242,46.23,76188.17,0.0,-0.98491,1e-05,2.11111]
[1776764134269,46.23,76182.97,0.0,-0.985,1e-05,2.10026]
[1776764137292,46.23,76195.0,0.0,-0.98482,1e-05,2.12229]
[1776764138299,46.23,76197.92,0.0,-0.98477,1e-05,2.12765]
[1776764141320,46.23,76191.78,0.0,-0.98486,1e-05,2.11658]
[1776764142328,46.23,76191.98,0.0,-0.98486,1e-05,2.117]
[1776764145348,46.24,76202.81,0.0,-0.9847,2e-05,2.13692]
[1776764147152,46.24,76212.69,0.0,-0.98455,2e-05,2.15509]
[1776764152396,46.24,76215.26,0.0,-0.98451,2e-05,2.15982]
[1776764153406,46.24,76215.51,0.0,-0.9845,2e-05,2.16027]
[1776764158441,46.24,76211.01,0.0,-0.98457,2e-05,2.1519]
[1776764162472,46.24,76207.86,0.0,-0.98462,2e-05,2.14609]
[1776764167504,46.24,76206.28,0.0,-0.98464,2e-05,2.14316]
[1776764171533,46.24,76214.97,0.0,-0.98451,2e-05,2.15911]
[1776764172540,46.23,76214.41,0.0,-0.98452,2e-05,2.15805]
[1776764177575,46.23,76210.15,0.0,-0.98459,2e-05,2.15005]
[1776764181603,46.23,76216.99,0.0,-0.98448,2e-05,2.16252]
[1776764186638,46.23,76219.44,0.0,-0.98445,2e-05,2.16681]
[1776764191673,46.23,76222.87,0.0,-0.98441,2e-05,2.17071]
[1776764193688,46.23,76230.14,0.0,-0.9843,2e-05,2.18408]
[1776764198722,46.23,76229.62,0.0,-0.98432,2e-05,2.18273]
[1776764199729,46.23,76224.04,0.0,-0.9844,2e-05,2.17229]
[1776764201743,46.23,76224.05,0.0,-0.9844,2e-05,2.17213]
[1776764207575,46.23,76225.21,0.0,-0.98439,2e-05,2.174]
[1776764212820,46.23,76223.03,0.0,-0.98442,2e-05,2.16964]
[1776764215844,46.22,76227.72,0.0,-0.98435,2e-05,2.17815]
[1776764220875,46.22,76226.13,0.0,-0.98438,2e-05,2.17487]
[1776764225911,46.22,76227.15,0.0,-0.98437,2e-05,2.17645]
[1776764227925,46.22,76232.45,0.0,-0.98429,2e-05,2.18615]
[1776764231953,46.22,76237.34,0.0,-0.98421,2e-05,2.19494]
[1776764234981,46.22,76244.69,0.0,-0.9841,2e-05,2.20838]
[1776764235987,46.22,76250.34,0.0,-0.98402,2e-05,2.21887]
[1776764242030,46.21,76246.98,0.0,-0.98408,2e-05,2.2117]
[1776764244044,46.21,76240.68,0.0,-0.98418,2e-05,2.19961]
[1776764250091,46.21,76239.32,0.0,-0.9842,2e-05,2.19634]
[1776764256128,46.21,76238.2,0.0,-0.98424,2e-05,2.19127]
[1776764261163,46.2,76234.35,0.0,-0.98431,2e-05,2.18348]
[1776764264186,46.2,76241.54,0.0,-0.9842,2e-05,2.19656]
[1776764266198,46.2,76242.75,0.0,-0.98418,2e-05,2.19855]
[1776764272239,46.2,76242.39,0.0,-0.9842,2e-05,2.19705]
[1776764277274,46.19,76241.24,0.0,-0.98422,2e-05,2.19422]
[1776764282310,46.19,76240.39,0.0,-0.98424,2e-05,2.19196]
[1776764287345,46.19,76238.91,0.0,-0.98427,2e-05,2.18853]
[1776764292379,46.18,76239.0,0.0,-0.98427,2e-05,2.18805]
[1776764295402,46.18,76250.39,0.0,-0.9841,2e-05,2.20897]
[1776764296409,46.18,76250.39,0.0,-0.9841,2e-05,2.20881]
[1776764301444,46.18,76252.81,0.0,-0.98407,2e-05,2.21254]
[1776764306479,46.17,76250.01,0.0,-0.98412,2e-05,2.20648]
[1776764311515,46.17,76254.88,0.0,-0.98406,2e-05,2.21266]
[1776764318360,46.17,76256.79,0.0,-0.98404,2e-05,2.21526]
[1776764324611,46.16,76256.28,0.0,-0.98406,2e-05,2.21345]
[1776764329645,46.16,76259.47,0.0,-0.98401,2e-05,2.21873]
[1776764334680,46.16,76254.85,0.0,-0.98409,2e-05,2.20927]
[1776764335687,46.16,76246.49,0.0,-0.98422,2e-05,2.19345]
[1776764336695,46.16,76243.98,0.0,-0.98426,2e-05,2.18865]
[1776764341728,46.15,76246.03,0.0,-0.98424,2e-05,2.19195]
[1776764344750,46.15,76250.8,0.0,-0.98416,2e-05,2.20053]
[1776764352806,46.15,76248.87,0.0,-0.9842,2e-05,2.19596]
[1776764357847,46.14,76247.92,0.0,-0.98422,2e-05,2.19362]
[1776764362877,46.14,76248.02,0.0,-0.98422,2e-05,2.19325]
[1776764364897,46.14,76254.85,0.0,-0.98412,2e-05,2.2057]
[1776764366905,46.14,76262.89,0.0,-0.984,2e-05,2.22054]
[1776764371940,46.14,76261.26,0.0,-0.98405,2e-05,2.21444]
[1776764376974,46.13,76254.88,0.0,-0.98415,2e-05,2.20173]
[1776764382010,46.13,76255.54,0.0,-0.98415,2e-05,2.20233]
[1776764387045,46.13,76262.45,0.0,-0.98405,2e-05,2.21467]
[1776764390066,46.12,76268.94,0.0,-0.98395,2e-05,2.22647]
[1776764391073,46.12,76275.66,0.0,-0.98384,2e-05,2.23905]
[1776764394097,46.12,76287.08,0.0,-0.98367,2e-05,2.26027]
[1776764396107,46.12,76292.9,0.0,-0.98358,2e-05,2.271]
[1776764400137,46.12,76290.18,0.0,-0.98363,2e-05,2.2649]
[1776764401143,46.12,76295.39,0.0,-0.98355,2e-05,2.27492]
[1776764406179,46.11,76295.88,0.0,-0.98355,2e-05,2.27458]
[1776764409206,46.11,76300.97,0.0,-0.98347,2e-05,2.28374]
[1776764414234,46.11,76303.05,0.0,-0.98343,2e-05,2.28875]
[1776764419282,46.11,76303.75,0.0,-0.98342,2e-05,2.28951]
[1776764422297,46.11,76313.46,0.0,-0.98327,2e-05,2.30769]
[1776764423305,46.1,76317.76,0.0,-0.98321,2e-05,2.31582]
[1776764425318,46.1,76319.31,0.0,-0.98318,2e-05,2.31831]
[1776764431361,46.1,76315.52,0.0,-0.98328,2e-05,2.30694]
[1776764436396,46.09,76321.86,0.0,-0.98318,2e-05,2.31794]
[1776764437403,46.09,76321.35,0.0,-0.9832,2e-05,2.31665]
[1776764439421,46.09,76316.31,0.0,-0.98328,2e-05,2.30623]
[1776764444452,46.08,76313.79,0.0,-0.98334,2e-05,2.29994]
[1776764449487,46.07,76312.23,0.0,-0.98337,2e-05,2.29552]
[1776764454522,46.07,76310.35,0.0,-0.98341,2e-05,2.29051]
[1776764459557,46.06,76307.69,0.0,-0.98347,2e-05,2.28406]
[1776764464594,46.06,76315.98,0.0,-0.98334,2e-05,2.29888]
[1776764465603,46.06,76316.24,0.0,-0.98334,2e-05,2.29911]
[1776764470636,46.05,76316.08,0.0,-0.98336,2e-05,2.29739]
[1776764475676,46.04,76310.56,0.0,-0.98346,2e-05,2.28532]
[1776764478693,46.04,76306.84,0.0,-0.98352,2e-05,2.27736]
[1776764483729,46.03,76316.96,0.0,-0.98337,2e-05,2.29578]
[1776764484736,46.03,76317.14,0.0,-0.98337,2e-05,2.2959]
[1776764489770,46.03,76315.12,0.0,-0.98341,2e-05,2.29084]
[1776764494805,46.02,76312.58,0.0,-0.98348,2e-05,2.28256]
[1776764499840,46.02,76311.45,0.0,-0.98351,2e-05,2.27938]
[1776764504881,46.02,76312.31,0.0,-0.9835,2e-05,2.28006]
[1776764507900,46.01,76317.72,0.0,-0.98342,2e-05,2.28994]
[1776764510921,46.01,76312.48,0.0,-0.98351,2e-05,2.27914]
[1776764511929,46.01,76310.54,0.0,-0.98354,2e-05,2.2752]
[1776764514949,46.01,76317.65,0.0,-0.98343,2e-05,2.28838]
[1776764519984,46.0,76317.96,0.0,-0.98343,2e-05,2.28793]
[1776764525024,46.0,76320.25,0.0,-0.98341,2e-05,2.29133]
[1776764527038,46.0,76332.67,0.0,-0.98321,2e-05,2.31509]
[1776764528045,45.99,76335.37,0.0,-0.98317,2e-05,2.32011]
[1776764533085,46.0,76335.86,0.0,-0.98314,2e-05,2.32337]
[1776764538121,46.02,76336.92,0.0,-0.98309,2e-05,2.32923]
[1776764543156,46.03,76338.12,0.0,-0.98304,2e-05,2.33469]
[1776764549198,46.05,76339.0,0.0,-0.983,2e-05,2.34012]
[1776764554233,46.06,76340.15,0.0,-0.98297,2e-05,2.3431]
[1776764559268,46.08,76339.64,0.0,-0.98295,2e-05,2.34518]
[1776764564303,46.08,76336.82,0.0,-0.98299,2e-05,2.34092]
[1776764566316,46.08,76330.16,0.0,-0.9831,2e-05,2.32733]
[1776764571352,46.07,76330.69,0.0,-0.9831,2e-05,2.32717]
[1776764574376,46.07,76324.48,0.0,-0.98321,2e-05,2.31433]
[1776764577399,46.07,76319.76,0.0,-0.98329,2e-05,2.30455]
[1776764582432,46.08,76321.43,0.0,-0.98325,2e-05,2.30924]
[1776764587469,46.08,76322.52,0.0,-0.98322,2e-05,2.31278]
[1776764592504,46.09,76324.8,0.0,-0.98317,2e-05,2.31865]
[1776764593511,46.09,76332.12,0.0,-0.98305,2e-05,2.33328]
[1776764594522,46.09,76333.9,0.0,-0.98302,2e-05,2.33704]
[1776764599555,46.1,76330.13,0.0,-0.98307,2e-05,2.33086]
[1776764604590,46.1,76326.76,0.0,-0.98311,2e-05,2.32552]
[1776764610414,46.11,76325.18,0.0,-0.98313,2e-05,2.32403]
[1776764615666,46.11,76325.22,0.0,-0.98313,2e-05,2.32313]
[1776764620702,46.12,76325.57,0.0,-0.98311,2e-05,2.32517]
[1776764621709,46.12,76313.13,0.0,-0.98331,2e-05,2.30116]
[1776764622717,46.12,76311.15,0.0,-0.98334,2e-05,2.29762]
[1776764627751,46.12,76307.98,0.0,-0.9834,2e-05,2.29142]
[1776764632786,46.12,76304.87,0.0,-0.98345,2e-05,2.28447]
[1776764638829,46.11,76300.84,0.0,-0.98353,2e-05,2.2755]
[1776764643865,46.11,76304.86,0.0,-0.98347,2e-05,2.28244]
[1776764648905,46.11,76303.12,0.0,-0.9835,2e-05,2.27835]
[1776764649911,46.11,76309.28,0.0,-0.98341,2e-05,2.29013]
[1776764650919,46.1,76310.7,0.0,-0.98339,2e-05,2.29272]
[1776764655954,46.1,76309.94,0.0,-0.9834,2e-05,2.29042]
[1776764660767,46.1,76303.73,0.0,-0.98351,2e-05,2.27765]
[1776764666025,46.09,76302.06,0.0,-0.98354,2e-05,2.27378]
[1776764671060,46.09,76302.81,0.0,-0.98355,2e-05,2.27232]
[1776764676094,46.09,76307.67,0.0,-0.98348,2e-05,2.28105]
[1776764680909,46.09,76313.36,0.0,-0.98339,2e-05,2.29141]
[1776764683143,46.09,76314.27,0.0,-0.98338,2e-05,2.29287]
[1776764685163,46.09,76331.46,0.0,-0.9831,2e-05,2.32698]
[1776764686167,46.09,76335.16,0.0,-0.98303,2e-05,2.33491]
[1776764691202,46.1,76332.43,0.0,-0.98305,2e-05,2.33278]
[1776764692208,46.11,76327.25,0.0,-0.98313,2e-05,2.32326]
[1776764694220,46.11,76325.15,0.0,-0.98315,2e-05,2.32046]
[1776764699257,46.12,76324.44,0.0,-0.98315,2e-05,2.32056]
[1776764702283,46.12,76334.69,0.0,-0.98298,2e-05,2.34118]
[1776764704291,46.12,76343.4,0.0,-0.98283,2e-05,2.359]
[1776764709326,46.13,76333.57,0.0,-0.98298,2e-05,2.34048]
[1776764714363,46.13,76334.28,0.0,-0.98296,2e-05,2.343]
[1776764719396,46.14,76325.75,0.0,-0.98309,2e-05,2.32735]
[1776764722419,46.14,76320.35,0.0,-0.98317,2e-05,2.31755]
[1776764724433,46.14,76311.0,0.0,-0.98332,2e-05,2.29988]
[1776764725440,46.14,76304.25,0.0,-0.98343,2e-05,2.2871]
[1776764730474,46.15,76308.73,0.0,-0.98334,2e-05,2.29729]
[1776764732488,46.15,76313.76,0.0,-0.98327,2e-05,2.30529]
[1776764737523,46.16,76313.43,0.0,-0.98327,2e-05,2.306]
[1776764742558,46.17,76313.03,0.0,-0.98325,2e-05,2.30777]
[1776764747599,46.19,76313.36,0.0,-0.98322,2e-05,2.31174]
[1776764750613,46.19,76327.1,0.0,-0.98298,2e-05,2.34058]
[1776764751620,46.2,76317.89,0.0,-0.98312,2e-05,2.32316]
[1776764756656,46.21,76307.84,0.0,-0.98326,2e-05,2.30679]
[1776764757662,46.21,76306.79,0.0,-0.98327,2e-05,2.30541]
[1776764760684,46.22,76301.52,0.0,-0.98334,2e-05,2.29716]
[1776764763705,46.23,76301.46,0.0,-0.98332,2e-05,2.29907]
[1776764768741,46.25,76301.76,0.0,-0.98329,2e-05,2.30301]
[1776764769751,46.25,76293.48,0.0,-0.98342,2e-05,2.28765]
[1776764771761,46.25,76292.69,0.0,-0.98342,2e-05,2.28751]
[1776764776797,46.26,76294.1,0.0,-0.98338,2e-05,2.29198]
[1776764778812,46.26,76301.31,0.0,-0.98327,2e-05,2.30562]
[1776764779818,46.26,76306.38,0.0,-0.98319,2e-05,2.31529]
[1776764781831,46.27,76306.79,0.0,-0.98317,2e-05,2.3174]
[1776764783846,46.27,76306.26,0.0,-0.98317,2e-05,2.31769]
[1776764788881,46.29,76302.85,0.0,-0.98319,2e-05,2.31438]
[1776764793917,46.3,76302.37,0.0,-0.98319,2e-05,2.31446]
[1776764798951,46.31,76308.23,0.0,-0.98306,2e-05,2.32922]
[1776764802979,46.33,76311.84,0.0,-0.98298,2e-05,2.33888]
[1776764808016,46.34,76312.53,0.0,-0.98295,2e-05,2.34335]
[1776764809025,46.34,76306.47,0.0,-0.98304,2e-05,2.33209]
[1776764810035,46.35,76305.6,0.0,-0.98305,2e-05,2.33103]
[1776764815066,46.36,76303.46,0.0,-0.98306,2e-05,2.33005]
[1776764821114,46.38,76303.24,0.0,-0.98303,2e-05,2.33344]
[1776764824134,46.38,76309.92,0.0,-0.9829,2e-05,2.34843]
[1776764829169,46.4,76309.25,0.0,-0.98289,2e-05,2.35019]
[1776764831186,46.4,76314.32,0.0,-0.98279,2e-05,2.36139]
[1776764836223,46.42,76307.49,0.0,-0.98288,2e-05,2.35089]
[1776764838014,46.42,76309.87,0.0,-0.98283,2e-05,2.35678]
[1776764843274,46.43,76312.17,0.0,-0.98277,2e-05,2.36425]
[1776764846293,46.44,76305.29,0.0,-0.98287,2e-05,2.35243]
[1776764848085,46.45,76304.49,0.0,-0.98287,2e-05,2.35205]
[1776764853343,46.46,76305.91,0.0,-0.98284,2e-05,2.35545]
[1776764858378,46.47,76305.71,0.0,-0.98282,2e-05,2.35797]
[1776764863412,46.48,76305.04,0.0,-0.9828,2e-05,2.35955]
[1776764868447,46.5,76306.54,0.0,-0.98275,2e-05,2.36592]
[1776764875495,46.52,76305.85,0.0,-0.98273,2e-05,2.36844]
[1776764880531,46.53,76303.4,0.0,-0.98274,2e-05,2.36634]
[1776764885566,46.54,76301.88,0.0,-0.98274,2e-05,2.36609]
[1776764890601,46.55,76300.81,0.0,-0.98274,2e-05,2.36671]
[1776764891608,46.55,76290.12,0.0,-0.98291,2e-05,2.3463]
[1776764896643,46.57,76291.68,0.0,-0.98286,2e-05,2.35227]
[1776764901677,46.58,76286.71,0.0,-0.98292,2e-05,2.34549]
[1776764907720,46.6,76282.04,0.0,-0.98296,2e-05,2.34002]
[1776764912755,46.61,76279.39,0.0,-0.983,2e-05,2.33555]
[1776764917790,46.62,76280.25,0.0,-0.98296,2e-05,2.34025]
[1776764922826,46.63,76278.18,0.0,-0.98296,2e-05,2.33919]
[1776764928650,46.65,76276.94,0.0,-0.98295,2e-05,2.34032]
[1776764931888,46.66,76269.82,0.0,-0.98306,2e-05,2.32821]
[1776764932895,46.66,76273.24,0.0,-0.98299,2e-05,2.33547]
[1776764933902,46.66,76279.25,0.0,-0.98289,2e-05,2.34778]
[1776764934909,46.67,76275.88,0.0,-0.98294,2e-05,2.34177]
[1776764936923,46.67,76265.64,0.0,-0.9831,2e-05,2.32303]
[1776764937929,46.67,76267.14,0.0,-0.98307,2e-05,2.32655]
[1776764942971,46.69,76277.62,0.0,-0.98287,2e-05,2.34995]
[1776764943976,46.69,76280.48,0.0,-0.98282,2e-05,2.35611]
[1776764945991,46.69,76287.95,0.0,-0.98269,2e-05,2.37189]
[1776764946997,46.7,76288.93,0.0,-0.98267,2e-05,2.37435]
[1776764952032,46.71,76288.2,0.0,-0.98266,2e-05,2.37554]
[1776764953039,46.71,76293.52,0.0,-0.98256,2e-05,2.38656]
[1776764954055,46.71,76295.48,0.0,-0.98253,2e-05,2.39094]
[1776764956066,46.72,76302.87,0.0,-0.9824,2e-05,2.40658]
[1776764958078,46.72,76307.2,0.0,-0.98231,2e-05,2.41613]
[1776764963114,46.73,76317.72,0.0,-0.98212,2e-05,2.4394]
[1776764964120,46.73,76320.0,0.0,-0.98208,2e-05,2.44439]
[1776764967142,46.74,76320.18,0.0,-0.98206,2e-05,2.44591]
[1776764969156,46.74,76325.38,0.0,-0.98197,2e-05,2.45715]
[1776764971173,46.74,76326.25,0.0,-0.98196,2e-05,2.45721]
[1776764974191,46.75,76332.22,0.0,-0.98185,2e-05,2.47036]
[1776764979226,46.75,76328.59,0.0,-0.9819,2e-05,2.46478]
[1776764983257,46.76,76320.64,0.0,-0.98202,2e-05,2.45017]
[1776764984261,46.76,76314.16,0.0,-0.98213,2e-05,2.43753]
[1776764986276,46.77,76311.95,0.0,-0.98216,2e-05,2.43392]
[1776764991311,46.77,76312.78,0.0,-0.98213,2e-05,2.43767]
[1776764996344,46.78,76312.83,0.0,-0.98211,2e-05,2.43985]
[1776765001381,46.79,76313.98,0.0,-0.98207,2e-05,2.44421]
[1776765002390,46.79,76305.65,0.0,-0.98221,2e-05,2.42792]
[1776765003396,46.8,76305.74,0.0,-0.9822,2e-05,2.42853]
[1776765007424,46.8,76300.49,0.0,-0.98228,2e-05,2.41976]
[1776765008430,46.81,76299.53,0.0,-0.98229,2e-05,2.41829]
[1776765013468,46.82,76298.89,0.0,-0.98228,2e-05,2.41928]
[1776765020299,46.83,76298.35,0.0,-0.98226,2e-05,2.42136]
[1776765026556,46.84,76301.72,0.0,-0.98218,2e-05,2.43076]
[1776765031590,46.85,76302.58,0.0,-0.98217,2e-05,2.43226]
[1776765035620,46.86,76309.87,0.0,-0.98203,2e-05,2.4486]
[1776765036629,46.86,76325.55,0.0,-0.98176,2e-05,2.4807]
[1776765037635,46.86,76330.26,0.0,-0.98167,2e-05,2.49064]
[1776765038641,46.86,76337.38,0.0,-0.98155,2e-05,2.50551]
[1776765039647,46.86,76345.33,0.0,-0.9814,2e-05,2.5224]
[1776765040654,46.87,76338.25,0.0,-0.98152,2e-05,2.50817]
[1776765045688,46.87,76318.49,0.0,-0.98185,2e-05,2.4695]
[1776765047703,46.87,76324.89,0.0,-0.98173,2e-05,2.48316]
[1776765049716,46.88,76317.61,0.0,-0.98185,2e-05,2.46909]
[1776765054753,46.89,76317.46,0.0,-0.98184,2e-05,2.47051]
[1776765059787,46.89,76318.28,0.0,-0.98181,2e-05,2.47385]
[1776765064824,46.9,76317.84,0.0,-0.98181,2e-05,2.47459]
[1776765067844,46.9,76304.73,0.0,-0.98202,2e-05,2.44916]
[1776765071874,46.91,76300.96,0.0,-0.98207,2e-05,2.44311]
[1776765076909,46.92,76306.66,0.0,-0.98196,2e-05,2.45645]
[1776765078924,46.92,76312.8,0.0,-0.98185,2e-05,2.46953]
[1776765084965,46.93,76312.24,0.0,-0.98184,2e-05,2.47043]
[1776765089999,46.94,76307.73,0.0,-0.9819,2e-05,2.46304]
[1776765095035,46.94,76310.02,0.0,-0.98187,2e-05,2.46695]
[1776765097049,46.95,76313.93,0.0,-0.98179,2e-05,2.47551]
[1776765102084,46.95,76315.6,0.0,-0.98175,2e-05,2.48045]
[1776765103091,46.96,76320.82,0.0,-0.98166,2e-05,2.49136]
[1776765104098,46.96,76322.66,0.0,-0.98162,2e-05,2.49539]
[1776765108126,46.96,76317.41,0.0,-0.98171,2e-05,2.48583]
[1776765113160,46.97,76315.68,0.0,-0.98172,2e-05,2.48378]
[1776765118196,46.97,76318.94,0.0,-0.98165,2e-05,2.49184]
[1776765120210,46.98,76324.49,0.0,-0.98155,2e-05,2.50426]
[1776765121217,46.98,76331.82,0.0,-0.98141,2e-05,2.52007]
[1776765122223,46.98,76334.5,0.0,-0.98136,2e-05,2.52635]
[1776765127260,47.0,76336.27,0.0,-0.9813,2e-05,2.53384]
[1776765132294,47.02,76335.55,0.0,-0.98128,2e-05,2.53614]
[1776765137329,47.03,76337.68,0.0,-0.98121,2e-05,2.54428]
[1776765142364,47.05,76341.89,0.0,-0.9811,2e-05,2.55664]
[1776765145384,47.06,76347.75,0.0,-0.98098,2e-05,2.57097]
[1776765147400,47.06,76348.61,0.0,-0.98095,2e-05,2.57416]
[1776765152437,47.08,76350.77,0.0,-0.9809,2e-05,2.57964]
[1776765157472,47.09,76350.98,0.0,-0.98086,2e-05,2.58354]
[1776765163514,47.11,76351.15,0.0,-0.98082,2e-05,2.58803]
[1776765168550,47.12,76347.28,0.0,-0.98086,2e-05,2.58338]
[1776765173585,47.14,76344.12,0.0,-0.98089,2e-05,2.58028]
[1776765178628,47.15,76348.13,0.0,-0.98079,2e-05,2.59208]
[1776765184669,47.17,76347.23,0.0,-0.98077,2e-05,2.5943]
[1776765189705,47.18,76349.58,0.0,-0.9807,2e-05,2.6026]
[1776765194739,47.2,76354.27,0.0,-0.98058,2e-05,2.6164]
[1776765199775,47.21,76354.18,0.0,-0.98055,2e-05,2.61943]
[1776765204810,47.22,76353.0,0.0,-0.98055,2e-05,2.61948]
[1776765209847,47.24,76354.42,0.0,-0.9805,2e-05,2.62562]
[1776765210867,47.24,76360.07,0.0,-0.98038,2e-05,2.63876]
[1776765213875,47.25,76354.82,0.0,-0.98048,2e-05,2.62701]
[1776765218912,47.26,76356.1,0.0,-0.98043,2e-05,2.63285]
[1776765220924,47.27,76369.49,0.0,-0.98018,2e-05,2.66237]
[1776765224952,47.28,76363.82,0.0,-0.98026,2e-05,2.65264]
[1776765229988,47.29,76360.78,0.0,-0.98029,2e-05,2.64912]
[1776765235022,47.3,76357.07,0.0,-0.98033,2e-05,2.64423]
[1776765240057,47.31,76356.46,0.0,-0.98032,2e-05,2.64584]
[1776765246099,47.33,76354.81,0.0,-0.98032,2e-05,2.6458]
[1776765251135,47.34,76350.53,0.0,-0.98037,2e-05,2.63963]
[1776765256169,47.35,76350.18,0.0,-0.98035,2e-05,2.64175]
[1776765261204,47.36,76350.01,0.0,-0.98033,2e-05,2.64421]
[1776765265232,47.37,76344.78,0.0,-0.9804,2e-05,2.63542]
[1776765267246,47.38,76341.96,0.0,-0.98045,2e-05,2.63064]
[1776765272281,47.39,76344.92,0.0,-0.98038,2e-05,2.63722]
[1776765277316,47.4,76343.75,0.0,-0.98038,2e-05,2.63764]
[1776765284365,47.42,76343.61,0.0,-0.98035,2e-05,2.64135]
[1776765290406,47.43,76343.59,0.0,-0.98032,2e-05,2.6447]
[1776765291414,47.43,76334.86,0.0,-0.98047,2e-05,2.6269]
[1776765292421,47.44,76330.72,0.0,-0.98054,2e-05,2.61881]
[1776765299469,47.45,76329.99,0.0,-0.98052,2e-05,2.62146]
[1776765301485,47.46,76339.19,0.0,-0.98034,2e-05,2.64196]
[1776765302493,47.46,76350.55,0.0,-0.98013,2e-05,2.66652]
[1776765303498,47.46,76352.03,0.0,-0.9801,2e-05,2.67018]
[1776765306524,47.47,76361.17,0.0,-0.97992,2e-05,2.69114]
[1776765307528,47.47,76373.47,0.0,-0.97968,2e-05,2.71798]
[1776765308536,47.47,76378.16,0.0,-0.97959,2e-05,2.72851]
[1776765310568,47.48,76381.63,0.0,-0.97952,2e-05,2.73683]
[1776765311567,47.48,76374.96,0.0,-0.97964,2e-05,2.72283]
[1776765312572,47.48,76362.86,0.0,-0.97986,2e-05,2.69728]
[1776765313579,47.48,76362.24,0.0,-0.97987,2e-05,2.69643]
[1776765315593,47.49,76356.82,0.0,-0.97996,2e-05,2.68579]
[1776765316600,47.49,76358.23,0.0,-0.97993,2e-05,2.68928]
[1776765322423,47.5,76358.27,0.0,-0.97991,2e-05,2.69225]
[1776765326670,47.51,76368.54,0.0,-0.9797,2e-05,2.71615]
[1776765327677,47.51,76371.18,0.0,-0.97965,2e-05,2.72227]
[1776765328685,47.51,76378.28,0.0,-0.97951,2e-05,2.73802]
[1776765329691,47.51,76377.49,0.0,-0.97952,2e-05,2.73672]
[1776765334727,47.52,76384.51,0.0,-0.97939,2e-05,2.75133]
[1776765340770,47.53,76384.8,0.0,-0.97936,2e-05,2.75425]
[1776765346812,47.54,76386.49,0.0,-0.97931,2e-05,2.76015]
[1776765347821,47.54,76374.72,0.0,-0.97953,2e-05,2.73501]
[1776765348827,47.54,76359.77,0.0,-0.9798,2e-05,2.70328]
[1776765349835,47.55,76359.62,0.0,-0.9798,2e-05,2.70341]
[1776765352634,47.55,76349.47,0.0,-0.97998,2e-05,2.68318]
[1776765353863,47.55,76355.91,0.0,-0.97986,2e-05,2.6974]
[1776765354870,47.56,76358.34,0.0,-0.97981,2e-05,2.70307]
[1776765359904,47.57,76357.15,0.0,-0.9798,2e-05,2.70327]
[1776765364940,47.58,76354.28,0.0,-0.97984,2e-05,2.69947]
[1776765369975,47.59,76355.08,0.0,-0.9798,2e-05,2.7035]
[1776765375014,47.6,76352.41,0.0,-0.97983,2e-05,2.70015]
[1776765379039,47.6,76345.97,0.0,-0.97993,2e-05,2.68831]
[1776765384074,47.61,76346.71,0.0,-0.9799,2e-05,2.69228]
[1776765387094,47.62,76340.75,0.0,-0.97999,2e-05,2.68107]
[1776765392131,47.63,76340.76,0.0,-0.97999,2e-05,2.68106]
[1776765394145,47.63,76347.57,0.0,-0.97986,2e-05,2.69653]
[1776765399181,47.64,76348.11,0.0,-0.97983,2e-05,2.70006]
[1776765401195,47.65,76342.14,0.0,-0.97993,2e-05,2.6883]
[1776765402202,47.65,76342.14,0.0,-0.97992,2e-05,2.68879]
[1776765407237,47.66,76346.95,0.0,-0.97981,2e-05,2.70148]
[1776765410259,47.67,76352.93,0.0,-0.97969,2e-05,2.71566]
[1776765411265,47.67,76361.4,0.0,-0.97953,2e-05,2.73428]
[1776765413279,47.67,76366.06,0.0,-0.97943,2e-05,2.74514]
[1776765418313,47.68,76371.67,0.0,-0.97931,2e-05,2.75926]
[1776765420329,47.68,76366.57,0.0,-0.9794,2e-05,2.74901]
[1776765422341,47.69,76361.27,0.0,-0.97949,2e-05,2.73839]
[1776765427379,47.69,76361.55,0.0,-0.97947,2e-05,2.74115]
[1776765432414,47.7,76362.97,0.0,-0.97942,2e-05,2.74632]
[1776765437449,47.71,76364.11,0.0,-0.97938,2e-05,2.75083]
[1776765440470,47.72,76370.62,0.0,-0.97925,2e-05,2.76611]
[1776765442485,47.72,76373.35,0.0,-0.97919,2e-05,2.77275]
[1776765447519,47.73,76375.22,0.0,-0.97914,2e-05,2.77858]
[1776765450541,47.73,76380.29,0.0,-0.97903,2e-05,2.79064]
[1776765455575,47.74,76379.61,0.0,-0.97905,2e-05,2.78814]
[1776765460611,47.74,76380.28,0.0,-0.97903,2e-05,2.79119]
[1776765466652,47.75,76382.36,0.0,-0.97897,2e-05,2.79759]
[1776765472694,47.76,76383.14,0.0,-0.97894,2e-05,2.8011]
[1776765477730,47.76,76383.49,0.0,-0.97892,2e-05,2.80333]
[1776765482765,47.77,76384.0,0.0,-0.9789,2e-05,2.80589]
[1776765486795,47.77,76388.32,0.0,-0.9788,2e-05,2.81649]
[1776765491828,47.78,76392.52,0.0,-0.97871,2e-05,2.82703]
[1776765493618,47.78,76392.44,0.0,-0.97871,2e-05,2.82738]
[1776765494850,47.78,76392.41,0.0,-0.97871,2e-05,2.82756]
[1776765499885,47.79,76389.7,0.0,-0.97875,2e-05,2.82284]
[1776765504920,47.79,76386.34,0.0,-0.9788,2e-05,2.81671]
[1776765509954,47.8,76385.71,0.0,-0.9788,2e-05,2.81662]
[1776765514990,47.8,76388.52,0.0,-0.97875,2e-05,2.82142]
[1776765520027,47.81,76387.44,0.0,-0.97876,2e-05,2.82029]
[1776765525061,47.81,76377.21,0.0,-0.97895,2e-05,2.79913]
[1776765526072,47.82,76376.92,0.0,-0.97895,2e-05,2.79908]
[1776765531103,47.82,76377.12,0.0,-0.97894,2e-05,2.80068]
[1776765536138,47.83,76376.28,0.0,-0.97894,2e-05,2.80064]
[1776765542180,47.83,76376.62,0.0,-0.97891,2e-05,2.8032]
[1776765547215,47.84,76376.94,0.0,-0.97889,2e-05,2.8054]
[1776765552250,47.85,76377.35,0.0,-0.97887,2e-05,2.8078]
[1776765557285,47.85,76378.37,0.0,-0.97884,2e-05,2.81152]
[1776765562320,47.86,76378.64,0.0,-0.97882,2e-05,2.81357]
[1776765567355,47.86,76380.61,0.0,-0.97877,2e-05,2.81933]
[1776765568362,47.87,76389.74,0.0,-0.97859,2e-05,2.83968]
[1776765570376,47.87,76382.89,0.0,-0.97872,2e-05,2.8251]
[1776765571383,47.87,76377.72,0.0,-0.97884,2e-05,2.81139]
[1776765576418,47.87,76379.42,0.0,-0.97879,2e-05,2.81653]
[1776765581454,47.88,76379.93,0.0,-0.97877,2e-05,2.81908]
[1776765586489,47.89,76380.23,0.0,-0.97875,2e-05,2.82114]
[1776765591524,47.89,76375.36,0.0,-0.97883,2e-05,2.81178]
[1776765592531,47.89,76372.56,0.0,-0.97888,2e-05,2.80594]
[1776765597565,47.9,76369.84,0.0,-0.97892,2e-05,2.8015]
[1776765599581,47.9,76377.83,0.0,-0.97876,2e-05,2.81958]
[1776765600604,47.9,76387.85,0.0,-0.97857,2e-05,2.84192]
[1776765601602,47.9,76391.81,0.0,-0.97849,2e-05,2.85091]
[1776765602609,47.9,76384.4,0.0,-0.97863,2e-05,2.83477]
[1776765603615,47.91,76383.95,0.0,-0.97864,2e-05,2.83403]
[1776765605631,47.91,76374.15,0.0,-0.97882,2e-05,2.81301]
[1776765606637,47.91,76374.36,0.0,-0.97881,2e-05,2.81376]
[1776765607644,47.91,76384.97,0.0,-0.97861,2e-05,2.83736]
[1776765608652,47.91,76387.05,0.0,-0.97856,2e-05,2.8422]
[1776765610665,47.91,76391.33,0.0,-0.97848,2e-05,2.85212]
[1776765615700,47.92,76388.34,0.0,-0.97853,2e-05,2.84661]
[1776765620735,47.92,76388.47,0.0,-0.97851,2e-05,2.84804]
[1776765625769,47.93,76390.63,0.0,-0.97846,2e-05,2.85393]
[1776765629798,47.93,76384.56,0.0,-0.97857,2e-05,2.84139]
[1776765630806,47.93,76382.34,0.0,-0.97861,2e-05,2.83673]
[1776765635840,47.94,76383.16,0.0,-0.9786,2e-05,2.83713]
[1776765638861,47.94,76389.54,0.0,-0.97847,2e-05,2.85192]
[1776765639869,47.94,76389.98,0.0,-0.97846,2e-05,2.85311]
[1776765643897,47.94,76382.11,0.0,-0.97861,2e-05,2.83659]
[1776765644904,47.94,76380.56,0.0,-0.97864,2e-05,2.83341]
[1776765649940,47.95,76382.86,0.0,-0.97858,2e-05,2.8397]
[1776765651954,47.95,76388.94,0.0,-0.97846,2e-05,2.85359]
[1776765652961,47.95,76390.05,0.0,-0.97843,2e-05,2.85626]
[1776765657996,47.96,76386.49,0.0,-0.97849,2e-05,2.84945]
[1776765663035,47.96,76387.57,0.0,-0.97846,2e-05,2.85293]
[1776765668069,47.96,76389.15,0.0,-0.97842,2e-05,2.85748]
[1776765670083,47.97,76395.98,0.0,-0.97829,2e-05,2.87303]
[1776765671093,47.97,76406.19,0.0,-0.97809,2e-05,2.89598]
[1776765673104,47.97,76411.02,0.0,-0.97799,2e-05,2.90706]
[1776765674907,47.97,76403.57,0.0,-0.97813,2e-05,2.89065]
[1776765680153,47.97,76400.24,0.0,-0.97819,2e-05,2.88391]
[1776765685190,47.97,76396.05,0.0,-0.97827,2e-05,2.87532]
[1776765690225,47.98,76398.47,0.0,-0.97821,2e-05,2.88144]
[1776765694253,47.98,76409.87,0.0,-0.978,2e-05,2.90473]
[1776765695260,47.98,76412.06,0.0,-0.97796,2e-05,2.90972]
[1776765700296,47.98,76406.17,0.0,-0.97807,2e-05,2.89693]
[1776765702309,47.98,76397.7,0.0,-0.97824,2e-05,2.8782]
[1776765703316,47.98,76391.31,0.0,-0.97836,2e-05,2.86426]
[1776765708350,47.99,76390.81,0.0,-0.97836,2e-05,2.86386]
[1776765713386,47.99,76389.91,0.0,-0.97837,2e-05,2.86261]
[1776765718421,47.99,76397.93,0.0,-0.97821,2e-05,2.88111]
[1776765723456,47.99,76396.23,0.0,-0.97824,2e-05,2.87789]
[1776765728491,48.0,76399.74,0.0,-0.97817,2e-05,2.88626]
[1776765733525,48.0,76395.96,0.0,-0.97823,2e-05,2.87833]
[1776765738561,48.0,76396.27,0.0,-0.97822,2e-05,2.87949]
[1776765739567,48.0,76401.81,0.0,-0.97812,2e-05,2.89191]
[1776765744603,48.0,76406.87,0.0,-0.97801,2e-05,2.90355]
[1776765749637,48.0,76406.66,0.0,-0.97801,2e-05,2.90335]
[1776765754673,48.0,76408.26,0.0,-0.978,2e-05,2.90451]
[1776765759709,48.01,76412.48,0.0,-0.97791,2e-05,2.91421]
[1776765763737,48.01,76417.58,0.0,-0.97781,2e-05,2.92586]
[1776765768771,48.01,76428.07,0.0,-0.9776,2e-05,2.94972]
[1776765769779,48.01,76420.29,0.0,-0.97776,2e-05,2.93212]
[1776765770785,48.01,76418.25,0.0,-0.9778,2e-05,2.92755]
[1776765772801,48.01,76412.81,0.0,-0.9779,2e-05,2.91539]
[1776765777835,48.01,76418.24,0.0,-0.97779,2e-05,2.92783]
[1776765780856,48.01,76421.7,0.0,-0.97772,2e-05,2.93573]
[1776765785891,48.01,76426.11,0.0,-0.97763,2e-05,2.94583]
[1776765790926,48.01,76424.78,0.0,-0.97766,2e-05,2.94293]
[1776765795961,48.01,76423.53,0.0,-0.97768,2e-05,2.94027]
[1776765800996,48.01,76426.77,0.0,-0.97762,2e-05,2.9478]
[1776765806034,48.01,76427.86,0.0,-0.97759,2e-05,2.95046]
[1776765811068,48.01,76433.57,0.0,-0.9775,2e-05,2.96087]
[1776765813084,48.01,76435.14,0.0,-0.97747,2e-05,2.96447]
[1776765818117,48.01,76432.26,0.0,-0.97752,2e-05,2.95803]
[1776765821137,48.01,76424.65,0.0,-0.97767,2e-05,2.94088]
[1776765823153,48.01,76422.93,0.0,-0.97771,2e-05,2.93712]
[1776765828188,48.01,76427.02,0.0,-0.97762,2e-05,2.94667]
[1776765833223,48.02,76429.54,0.0,-0.97757,2e-05,2.95262]
[1776765837252,48.02,76436.03,0.0,-0.97744,2e-05,2.96751]
[1776765842286,48.02,76431.12,0.0,-0.97754,2e-05,2.95645]
[1776765844301,48.02,76428.39,0.0,-0.97759,2e-05,2.95034]
[1776765849336,48.02,76427.97,0.0,-0.9776,2e-05,2.94965]
[1776765852357,48.02,76433.39,0.0,-0.97749,2e-05,2.96208]
[1776765856185,48.02,76435.78,0.0,-0.97744,2e-05,2.96759]
[1776765861420,48.02,76434.58,0.0,-0.97746,2e-05,2.96496]
[1776765866455,48.02,76435.61,0.0,-0.97744,2e-05,2.96741]
[1776765871490,48.02,76436.16,0.0,-0.97745,2e-05,2.96601]
[1776765876526,48.02,76434.32,0.0,-0.97748,2e-05,2.96192]
[1776765881561,48.02,76432.01,0.0,-0.97753,2e-05,2.9568]
[1776765886597,48.02,76434.89,0.0,-0.97747,2e-05,2.96346]
[1776765891632,48.02,76434.58,0.0,-0.97747,2e-05,2.96285]
[1776765897674,48.02,76435.54,0.0,-0.97745,2e-05,2.96512]
[1776765902709,48.02,76435.44,0.0,-0.97746,2e-05,2.96495]
[1776765906738,48.02,76445.35,0.0,-0.97726,2e-05,2.98755]
[1776765911774,48.02,76445.79,0.0,-0.97725,2e-05,2.98845]
[1776765913787,48.02,76453.38,0.0,-0.97709,2e-05,3.00576]
[1776765918822,48.02,76451.95,0.0,-0.97713,2e-05,3.00224]
[1776765923857,48.02,76452.18,0.0,-0.97712,2e-05,3.00252]
[1776765928892,48.02,76451.22,0.0,-0.97714,2e-05,3.00001]
[1776765933927,48.02,76448.71,0.0,-0.97722,2e-05,2.99119]
[1776765937955,48.02,76454.59,0.0,-0.9771,2e-05,3.00443]
[1776765938961,48.02,76454.47,0.0,-0.9771,2e-05,3.00407]
[1776765943998,48.01,76452.63,0.0,-0.97715,2e-05,2.99943]
[1776765949035,48.01,76455.5,0.0,-0.97709,2e-05,3.0056]
[1776765953117,48.01,76460.74,0.0,-0.97699,2e-05,3.01728]
[1776765956134,48.01,76469.25,0.0,-0.97681,2e-05,3.03664]
[1776765957142,48.01,76470.38,0.0,-0.97679,2e-05,3.03914]
[1776765962176,48.01,76471.35,0.0,-0.97678,2e-05,3.04076]
[1776765967211,48.0,76472.51,0.0,-0.97676,2e-05,3.04285]
[1776765972248,48.0,76473.55,0.0,-0.97674,2e-05,3.04466]
[1776765974261,48.0,76479.79,0.0,-0.97662,2e-05,3.05891]
[1776765979296,48.0,76478.01,0.0,-0.97666,2e-05,3.05403]
[1776765984330,48.0,76479.01,0.0,-0.97665,2e-05,3.05561]
[1776765989366,47.99,76484.5,0.0,-0.97654,2e-05,3.06757]
[1776765990376,47.99,76477.04,0.0,-0.9767,2e-05,3.05]
[1776765991380,47.99,76475.59,0.0,-0.97675,2e-05,3.04368]
[1776765992387,47.99,76463.86,0.0,-0.97699,2e-05,3.01639]
[1776765993391,47.99,76453.88,0.0,-0.9772,2e-05,2.99333]
[1776765994401,47.99,76453.37,0.0,-0.97721,2e-05,2.99209]
[1776765999435,47.99,76456.98,0.0,-0.97714,2e-05,3.00004]
[1776766004471,47.99,76462.34,0.0,-0.97703,2e-05,3.012]
[1776766005478,47.99,76460.73,0.0,-0.97706,2e-05,3.0082]
[1776766007246,47.99,76467.32,0.0,-0.97693,2e-05,3.02323]
[1776766008500,47.99,76467.04,0.0,-0.97694,2e-05,3.02247]
[1776766013533,47.98,76465.93,0.0,-0.97697,2e-05,3.01937]
[1776766018569,47.98,76465.26,0.0,-0.97698,2e-05,3.01728]
[1776766022598,47.98,76461.69,0.0,-0.97706,2e-05,3.00868]
[1776766027639,47.98,76461.55,0.0,-0.97707,2e-05,3.00786]
[1776766032673,47.98,76457.79,0.0,-0.97715,2e-05,2.99887]
[1776766037709,47.97,76457.02,0.0,-0.97717,2e-05,2.99683]
[1776766039722,47.97,76451.57,0.0,-0.97728,2e-05,2.98427]
[1776766040730,47.97,76436.01,0.0,-0.97759,2e-05,2.94886]
[1776766045764,47.98,76435.48,0.0,-0.9776,2e-05,2.94786]
[1776766049792,47.98,76424.18,0.0,-0.97782,2e-05,2.92256]
[1776766050800,47.98,76433.56,0.0,-0.97764,2e-05,2.94381]
[1776766055835,47.98,76439.75,0.0,-0.97753,2e-05,2.95541]
[1776766057848,47.98,76444.24,0.0,-0.97744,2e-05,2.96566]
[1776766062882,47.98,76447.16,0.0,-0.97738,2e-05,2.97237]
[1776766066911,47.98,76453.86,0.0,-0.97724,2e-05,2.9877]
[1776766068926,47.98,76461.14,0.0,-0.97709,2e-05,3.00435]
[1776766069933,47.98,76466.91,0.0,-0.97698,2e-05,3.01759]
[1776766071947,47.98,76469.05,0.0,-0.97693,2e-05,3.02239]
[1776766076981,47.98,76468.59,0.0,-0.97695,2e-05,3.02099]
[1776766082016,47.97,76469.21,0.0,-0.97694,2e-05,3.02208]
[1776766087051,47.97,76469.73,0.0,-0.97693,2e-05,3.023]
[1776766092088,47.97,76469.35,0.0,-0.97694,2e-05,3.02186]
[1776766097124,47.97,76471.1,0.0,-0.97691,2e-05,3.02565]
[1776766102161,47.97,76477.18,0.0,-0.97678,2e-05,3.03945]
[1776766107196,47.97,76477.01,0.0,-0.97679,2e-05,3.03869]
[1776766112231,47.97,76487.99,0.0,-0.97658,2e-05,3.06106]
[1776766113238,47.97,76495.71,0.0,-0.97642,2e-05,3.07899]
[1776766114245,47.97,76495.64,0.0,-0.97643,2e-05,3.07868]
[1776766118275,47.96,76498.49,0.0,-0.97637,2e-05,3.08474]
[1776766123308,47.96,76500.05,0.0,-0.97635,2e-05,3.08747]
[1776766128343,47.96,76499.92,0.0,-0.97636,2e-05,3.08619]
[1776766133379,47.95,76498.82,0.0,-0.97639,2e-05,3.0826]
[1776766138416,47.95,76501.26,0.0,-0.97635,2e-05,3.08727]
[1776766143449,47.94,76504.8,0.0,-0.97629,2e-05,3.09447]
[1776766148484,47.94,76501.86,0.0,-0.97636,2e-05,3.08641]
[1776766152512,47.94,76506.97,0.0,-0.97626,2e-05,3.09752]
[1776766157548,47.93,76510.3,0.0,-0.9762,2e-05,3.1042]
[1776766159561,47.93,76516.36,0.0,-0.97608,2e-05,3.11804]
[1776766163589,47.93,76524.71,0.0,-0.97591,2e-05,3.13688]
[1776766164596,47.93,76524.93,0.0,-0.9759,2e-05,3.13713]
[1776766168371,47.92,76513.51,0.0,-0.97616,2e-05,3.10907]
[1776766170637,47.92,76508.24,0.0,-0.97627,2e-05,3.09622]
[1776766172651,47.92,76507.22,0.0,-0.97632,2e-05,3.09062]
[1776766176680,47.92,76517.52,0.0,-0.97611,2e-05,3.11416]
[1776766178441,47.91,76516.82,0.0,-0.97613,2e-05,3.11208]
[1776766183729,47.91,76510.94,0.0,-0.97626,2e-05,3.09718]
[1776766188768,47.91,76512.94,0.0,-0.97623,2e-05,3.10079]
[1776766193800,47.9,76512.21,0.0,-0.97625,2e-05,3.09814]
[1776766195813,47.9,76506.12,0.0,-0.97638,2e-05,3.08348]
[1776766198581,47.9,76497.12,0.0,-0.97657,2e-05,3.06211]
[1776766203872,47.9,76496.92,0.0,-0.97658,2e-05,3.06087]
[1776766207898,47.89,76490.92,0.0,-0.97671,2e-05,3.04642]
[1776766208904,47.89,76484.69,0.0,-0.97684,2e-05,3.03185]
[1776766210919,47.89,76477.91,0.0,-0.97698,2e-05,3.01601]
[1776766214947,47.89,76472.33,0.0,-0.9771,2e-05,3.00289]
[1776766219984,47.89,76470.32,0.0,-0.97715,2e-05,2.99798]
[1776766223004,47.89,76465.59,0.0,-0.97724,2e-05,2.987]
[1776766226024,47.89,76460.27,0.0,-0.97735,2e-05,2.97477]
[1776766230056,47.89,76455.61,0.0,-0.97745,2e-05,2.96411]
[1776766236095,47.89,76452.86,0.0,-0.97752,2e-05,2.95523]
[1776766241130,47.89,76453.73,0.0,-0.9775,2e-05,2.95735]
[1776766243144,47.89,76460.49,0.0,-0.97736,2e-05,2.9728]
[1776766248182,47.89,76461.57,0.0,-0.97734,2e-05,2.97524]
[1776766253218,47.89,76467.59,0.0,-0.97722,2e-05,2.98901]
[1776766258254,47.89,76466.51,0.0,-0.97724,2e-05,2.9864]
[1776766263288,47.89,76462.82,0.0,-0.97732,2e-05,2.97788]
[1776766268324,47.89,76459.42,0.0,-0.97739,2e-05,2.97009]
[1776766273361,47.89,76460.32,0.0,-0.97737,2e-05,2.97216]
[1776766275375,47.89,76455.22,0.0,-0.97747,2e-05,2.96054]
[1776766280410,47.89,76453.46,0.0,-0.97751,2e-05,2.95666]
[1776766285445,47.89,76454.32,0.0,-0.97749,2e-05,2.95879]
[1776766290480,47.89,76454.19,0.0,-0.97749,2e-05,2.95868]
[1776766295517,47.89,76454.99,0.0,-0.97749,2e-05,2.95799]
[1776766299543,47.89,76443.99,0.0,-0.97771,2e-05,2.93322]
[1776766300549,47.9,76437.19,0.0,-0.97785,2e-05,2.91795]
[1776766301557,47.9,76435.83,0.0,-0.97787,2e-05,2.91501]
[1776766303571,47.9,76430.84,0.0,-0.97797,2e-05,2.90405]
[1776766306595,47.9,76425.06,0.0,-0.97808,2e-05,2.89153]
[1776766313644,47.9,76425.39,0.0,-0.97806,2e-05,2.89325]
[1776766318678,47.91,76425.55,0.0,-0.97806,2e-05,2.89427]
[1776766323717,47.91,76433.01,0.0,-0.9779,2e-05,2.91161]
[1776766325727,47.91,76435.51,0.0,-0.97785,2e-05,2.91743]
[1776766330762,47.91,76439.39,0.0,-0.97777,2e-05,2.92663]
[1776766336805,47.91,76440.21,0.0,-0.97775,2e-05,2.92898]
[1776766340832,47.91,76429.22,0.0,-0.97796,2e-05,2.90457]
[1776766341839,47.91,76427.11,0.0,-0.978,2e-05,2.89996]
[1776766346874,47.92,76428.48,0.0,-0.97797,2e-05,2.90368]
[1776766351909,47.92,76426.83,0.0,-0.97802,2e-05,2.89788]
[1776766356949,47.92,76425.75,0.0,-0.97803,2e-05,2.89617]
[1776766359721,47.92,76431.26,0.0,-0.97792,2e-05,2.90874]
[1776766360973,47.92,76425.21,0.0,-0.97804,2e-05,2.89538]
[1776766363993,47.93,76419.59,0.0,-0.97815,2e-05,2.88323]
[1776766369791,47.93,76419.28,0.0,-0.97815,2e-05,2.88323]
[1776766373056,47.93,76420.78,0.0,-0.97811,2e-05,2.88706]
[1776766375069,47.93,76426.88,0.0,-0.97799,2e-05,2.90091]
[1776766380105,47.93,76428.68,0.0,-0.97795,2e-05,2.90537]
[1776766387154,47.93,76430.44,0.0,-0.97791,2e-05,2.90989]
[1776766392189,47.94,76433.73,0.0,-0.97784,2e-05,2.91766]
[1776766397224,47.94,76439.85,0.0,-0.97772,2e-05,2.93177]
[1776766403268,47.94,76439.78,0.0,-0.97772,2e-05,2.93184]
[1776766404273,47.94,76431.64,0.0,-0.97788,2e-05,2.91354]
[1776766406287,47.94,76426.61,0.0,-0.97798,2e-05,2.90239]
[1776766411322,47.94,76427.36,0.0,-0.97798,2e-05,2.90179]
[1776766416356,47.94,76427.87,0.0,-0.97796,2e-05,2.90337]
[1776766421392,47.94,76426.74,0.0,-0.97798,2e-05,2.90128]
[1776766426427,47.95,76426.5,0.0,-0.97798,2e-05,2.9012]
[1776766431462,47.95,76431.46,0.0,-0.97788,2e-05,2.91281]
[1776766433476,47.95,76435.56,0.0,-0.9778,2e-05,2.92218]
[1776766438511,47.95,76436.81,0.0,-0.97777,2e-05,2.92526]
[1776766443547,47.95,76440.82,0.0,-0.97769,2e-05,2.93451]
[1776766449588,47.95,76445.05,0.0,-0.9776,2e-05,2.94427]
[1776766454624,47.95,76445.63,0.0,-0.97759,2e-05,2.94571]
[1776766459660,47.95,76448.63,0.0,-0.97753,2e-05,2.95266]
[1776766464695,47.95,76458.4,0.0,-0.97733,2e-05,2.97502]
[1776766465702,47.95,76458.71,0.0,-0.97732,2e-05,2.97571]
[1776766470738,47.95,76455.55,0.0,-0.97739,2e-05,2.96844]
[1776766475772,47.95,76457.09,0.0,-0.97738,2e-05,2.96918]
[1776766483834,47.95,76458.04,0.0,-0.97736,2e-05,2.97124]
[1776766488864,47.95,76459.58,0.0,-0.97733,2e-05,2.97467]
[1776766495913,47.95,76460.19,0.0,-0.97732,2e-05,2.97595]
[1776766500948,47.95,76458.37,0.0,-0.97735,2e-05,2.97172]
[1776766505984,47.95,76453.97,0.0,-0.97744,2e-05,2.96167]
[1776766509004,47.95,76446.0,0.0,-0.9776,2e-05,2.94358]
[1776766512028,47.95,76440.08,0.0,-0.97772,2e-05,2.93028]
[1776766517064,47.95,76435.59,0.0,-0.97781,2e-05,2.92035]
[1776766522097,47.95,76430.11,0.0,-0.97792,2e-05,2.90825]
[1776766525122,47.95,76425.74,0.0,-0.978,2e-05,2.89864]
[1776766530918,47.96,76422.05,0.0,-0.97807,2e-05,2.89085]
[1776766536198,47.96,76423.2,0.0,-0.97806,2e-05,2.89126]
[1776766545264,47.96,76422.06,0.0,-0.97808,2e-05,2.88963]
[1776766546268,47.96,76410.72,0.0,-0.9783,2e-05,2.86449]
[1776766548282,47.96,76399.67,0.0,-0.97851,2e-05,2.84036]
[1776766550297,47.97,76391.5,0.0,-0.97867,2e-05,2.82278]
[1776766553317,47.97,76401.64,0.0,-0.97846,2e-05,2.84575]
[1776766558353,47.97,76400.36,0.0,-0.97848,2e-05,2.84379]
[1776766560367,47.97,76395.21,0.0,-0.97858,2e-05,2.83278]
[1776766565405,47.98,76391.95,0.0,-0.97863,2e-05,2.82651]
[1776766569433,47.98,76386.76,0.0,-0.97873,2e-05,2.81593]
[1776766574467,47.98,76385.19,0.0,-0.97875,2e-05,2.81356]
[1776766579503,47.99,76389.08,0.0,-0.97866,2e-05,2.82315]
[1776766584538,47.99,76393.17,0.0,-0.97857,2e-05,2.83315]
[1776766589574,48.0,76395.03,0.0,-0.97853,2e-05,2.83819]
[1776766594608,48.0,76394.01,0.0,-0.97856,2e-05,2.83417]
[1776766601416,48.01,76389.87,0.0,-0.97863,2e-05,2.82643]
[1776766607701,48.01,76391.55,0.0,-0.97858,2e-05,2.83128]
[1776766613742,48.01,76390.8,0.0,-0.97859,2e-05,2.83077]
[1776766620791,48.02,76389.64,0.0,-0.9786,2e-05,2.82955]
[1776766625829,48.02,76405.09,0.0,-0.97829,2e-05,2.86465]
[1776766626835,48.02,76415.1,0.0,-0.97809,2e-05,2.88707]
[1776766627842,48.02,76421.61,0.0,-0.97796,2e-05,2.90173]
[1776766628849,48.03,76426.79,0.0,-0.97786,2e-05,2.91343]
[1776766629856,48.03,76428.39,0.0,-0.97783,2e-05,2.91708]
[1776766631871,48.03,76438.58,0.0,-0.97762,2e-05,2.94015]
[1776766632877,48.03,76438.11,0.0,-0.97763,2e-05,2.9391]
[1776766637912,48.03,76437.8,0.0,-0.97764,2e-05,2.93845]
[1776766642951,48.03,76438.79,0.0,-0.97762,2e-05,2.94076]
[1776766645973,48.03,76448.92,0.0,-0.97741,2e-05,2.96381]
[1776766646980,48.03,76477.0,0.0,-0.97684,2e-05,3.02824]
[1776766647986,48.03,76480.39,0.0,-0.97677,2e-05,3.03596]
[1776766652022,48.02,76506.63,0.0,-0.97625,2e-05,3.09383]
[1776766653027,48.02,76514.97,0.0,-0.97607,2e-05,3.11323]
[1776766654034,48.02,76514.6,0.0,-0.97608,2e-05,3.11208]
[1776766656047,48.02,76520.74,0.0,-0.97596,2e-05,3.12603]
[1776766660075,48.01,76512.72,0.0,-0.97614,2e-05,3.10589]
[1776766665110,48.01,76516.17,0.0,-0.97608,2e-05,3.1126]
[1776766670145,48.0,76517.54,0.0,-0.97606,2e-05,3.1144]
[1776766674172,48.0,76523.45,0.0,-0.97595,2e-05,3.12721]
[1776766675180,48.0,76523.31,0.0,-0.97595,2e-05,3.12656]
[1776766680214,47.99,76522.4,0.0,-0.97599,2e-05,3.12284]
[1776766681979,47.99,76530.19,0.0,-0.97583,2e-05,3.14069]
[1776766687265,47.98,76530.35,0.0,-0.97584,2e-05,3.13939]
[1776766692299,47.98,76531.19,0.0,-0.97584,2e-05,3.13974]
[1776766697347,47.97,76532.09,0.0,-0.97583,2e-05,3.14026]
[1776766702382,47.96,76531.95,0.0,-0.97585,2e-05,3.13833]
[1776766706411,47.96,76525.37,0.0,-0.976,2e-05,3.12151]
[1776766711447,47.95,76525.28,0.0,-0.97604,2e-05,3.1171]
[1776766716482,47.95,76529.67,0.0,-0.97596,2e-05,3.12588]
[1776766720510,47.94,76535.73,0.0,-0.97584,2e-05,3.13917]
[1776766721517,47.94,76542.76,0.0,-0.97569,2e-05,3.15562]
[1776766726552,47.94,76542.73,0.0,-0.9757,2e-05,3.154]
[1776766729573,47.93,76554.21,0.0,-0.97547,2e-05,3.18056]
[1776766734608,47.93,76558.08,0.0,-0.9754,2e-05,3.18815]
[1776766737630,47.92,76550.92,0.0,-0.97556,2e-05,3.1699]
[1776766740652,47.92,76542.64,0.0,-0.97575,2e-05,3.14917]
[1776766742665,47.92,76537.68,0.0,-0.97586,2e-05,3.13678]
[1776766746693,47.91,76532.1,0.0,-0.97599,2e-05,3.12248]
[1776766748711,47.91,76512.0,0.0,-0.97642,2e-05,3.07467]
[1776766749715,47.91,76517.32,0.0,-0.97631,2e-05,3.08697]
[1776766753742,47.91,76525.38,0.0,-0.97614,2e-05,3.10523]
[1776766754748,47.91,76525.5,0.0,-0.97614,2e-05,3.1053]
[1776766756764,47.9,76515.45,0.0,-0.97636,2e-05,3.0812]
[1776766757783,47.9,76514.09,0.0,-0.97639,2e-05,3.07784]
[1776766759795,47.9,76507.31,0.0,-0.97654,2e-05,3.06163]
[1776766762815,47.9,76503.21,0.0,-0.97663,2e-05,3.05163]
[1776766767850,47.9,76507.8,0.0,-0.97654,2e-05,3.06163]
[1776766774899,47.89,76506.31,0.0,-0.9766,2e-05,3.0543]
[1776766779935,47.89,76504.99,0.0,-0.97663,2e-05,3.0505]
[1776766784973,47.89,76509.2,0.0,-0.97655,2e-05,3.05963]
[1776766786985,47.89,76513.92,0.0,-0.97645,2e-05,3.07036]
[1776766791014,47.89,76508.18,0.0,-0.97658,2e-05,3.05627]
[1776766792024,47.88,76504.44,0.0,-0.97666,2e-05,3.0474]
[1776766797057,47.88,76501.44,0.0,-0.97673,2e-05,3.03982]
[1776766801085,47.88,76489.03,0.0,-0.97699,2e-05,3.0106]
[1776766803102,47.88,76485.95,0.0,-0.97705,2e-05,3.00329]
[1776766805114,47.88,76493.86,0.0,-0.97689,2e-05,3.02143]
[1776766807128,47.88,76497.21,0.0,-0.97682,2e-05,3.029]
[1776766810148,47.88,76501.25,0.0,-0.97674,2e-05,3.03804]
[1776766815184,47.87,76508.67,0.0,-0.97659,2e-05,3.05472]
[1776766818205,47.87,76510.01,0.0,-0.97657,2e-05,3.0574]
[1776766823240,47.87,76514.48,0.0,-0.97648,2e-05,3.06708]
[1776766824247,47.87,76514.89,0.0,-0.97648,2e-05,3.06787]
[1776766829282,47.87,76513.67,0.0,-0.97651,2e-05,3.06414]
[1776766834317,47.86,76512.82,0.0,-0.97656,2e-05,3.0585]
[1776766839352,47.86,76512.73,0.0,-0.97657,2e-05,3.05746]
[1776766843112,47.86,76507.39,0.0,-0.97668,2e-05,3.04438]
[1776766848416,47.85,76503.7,0.0,-0.97677,2e-05,3.03517]
[1776766853451,47.85,76502.16,0.0,-0.9768,2e-05,3.0311]
[1776766857479,47.85,76495.97,0.0,-0.97693,2e-05,3.01645]
[1776766863253,47.85,76490.44,0.0,-0.97705,2e-05,3.00325]
[1776766864529,47.85,76482.46,0.0,-0.97721,2e-05,2.9848]
[1776766865535,47.85,76470.8,0.0,-0.97745,2e-05,2.95806]
[1776766866548,47.85,76468.59,0.0,-0.9775,2e-05,2.95302]
[1776766869563,47.85,76461.25,0.0,-0.97765,2e-05,2.93634]
[1776766874598,47.85,76461.2,0.0,-0.97765,2e-05,2.93627]
[1776766879633,47.85,76453.99,0.0,-0.97779,2e-05,2.91997]
[1776766880641,47.85,76452.89,0.0,-0.97781,2e-05,2.91751]
[1776766883675,47.85,76458.39,0.0,-0.9777,2e-05,2.93005]
[1776766884681,47.85,76458.83,0.0,-0.97769,2e-05,2.93107]
[1776766889718,47.85,76460.56,0.0,-0.97766,2e-05,2.93511]
[1776766892740,47.85,76468.83,0.0,-0.97751,2e-05,2.95126]
[1776766893746,47.85,76474.27,0.0,-0.9774,2e-05,2.96367]
[1776766896768,47.85,76478.96,0.0,-0.9773,2e-05,2.97432]
[1776766900796,47.85,76483.22,0.0,-0.97722,2e-05,2.98389]
[1776766902810,47.85,76487.25,0.0,-0.97714,2e-05,2.99302]
[1776766907845,47.85,76487.92,0.0,-0.97713,2e-05,2.99417]
[1776766912879,47.85,76490.26,0.0,-0.97708,2e-05,2.99914]
[1776766917915,47.84,76487.1,0.0,-0.97715,2e-05,2.99145]
[1776766922950,47.84,76487.54,0.0,-0.97715,2e-05,2.9921]
[1776766928992,47.84,76487.22,0.0,-0.97716,2e-05,2.99086]
[1776766934029,47.84,76492.36,0.0,-0.97705,2e-05,3.00227]
[1776766935039,47.84,76501.13,0.0,-0.97687,2e-05,3.02247]
[1776766936043,47.84,76501.62,0.0,-0.97687,2e-05,3.02347]
[1776766940071,47.84,76507.17,0.0,-0.97676,2e-05,3.03581]
[1776766946113,47.83,76513.02,0.0,-0.97664,2e-05,3.04857]
[1776766949138,47.83,76520.32,0.0,-0.97649,2e-05,3.06522]
[1776766950151,47.83,76522.84,0.0,-0.97644,2e-05,3.07097]
[1776766952159,47.83,76535.81,0.0,-0.97619,2e-05,3.09834]
[1776766953166,47.83,76541.05,0.0,-0.97608,2e-05,3.11052]
[1776766954173,47.83,76536.5,0.0,-0.97618,2e-05,3.0995]
[1776766958200,47.82,76533.98,0.0,-0.97624,2e-05,3.09263]
[1776766963236,47.82,76529.79,0.0,-0.97634,2e-05,3.08168]
[1776766965249,47.82,76527.52,0.0,-0.97639,2e-05,3.07596]
[1776766970285,47.81,76530.19,0.0,-0.97634,2e-05,3.08134]
[1776766975319,47.81,76532.72,0.0,-0.9763,2e-05,3.08641]
[1776766980355,47.81,76532.07,0.0,-0.97632,2e-05,3.08397]
[1776766985390,47.8,76532.05,0.0,-0.97633,2e-05,3.08306]
[1776766990425,47.8,76531.83,0.0,-0.97634,2e-05,3.0817]
[1776766995457,47.8,76535.07,0.0,-0.97628,2e-05,3.08851]
[1776766999494,47.79,76548.76,0.0,-0.976,2e-05,3.1202]
[1776767000503,47.79,76549.11,0.0,-0.97599,2e-05,3.12081]
[1776767001509,47.79,76557.01,0.0,-0.97582,2e-05,3.13941]
[1776767002516,47.79,76557.77,0.0,-0.97581,2e-05,3.14096]
[1776767007551,47.79,76557.39,0.0,-0.97583,2e-05,3.13876]
[1776767011581,47.78,76564.48,0.0,-0.97571,2e-05,3.15183]
[1776767012587,47.78,76570.85,0.0,-0.97557,2e-05,3.16684]
[1776767014315,47.78,76582.6,0.0,-0.97532,2e-05,3.19452]
[1776767015608,47.78,76581.87,0.0,-0.97534,2e-05,3.1924]
[1776767017622,47.78,76590.37,0.0,-0.97516,2e-05,3.21227]
[1776767018629,47.77,76586.04,0.0,-0.97526,2e-05,3.20137]
[1776767020643,47.77,76585.28,0.0,-0.97528,2e-05,3.19877]
[1776767022657,47.77,76576.94,0.0,-0.97547,2e-05,3.17787]
[1776767024386,47.77,76574.86,0.0,-0.97552,2e-05,3.1722]
[1776767029706,47.76,76571.99,0.0,-0.9756,2e-05,3.16369]
[1776767034741,47.75,76570.67,0.0,-0.97564,2e-05,3.15893]
[1776767036755,47.75,76564.98,0.0,-0.97577,2e-05,3.14468]
[1776767041797,47.75,76579.18,0.0,-0.97548,2e-05,3.17728]
[1776767042800,47.74,76573.0,0.0,-0.97562,2e-05,3.16204]
[1776767044527,47.74,76567.59,0.0,-0.97574,2e-05,3.14842]
[1776767047837,47.74,76562.29,0.0,-0.97586,2e-05,3.13456]
[1776767052870,47.73,76565.07,0.0,-0.97582,2e-05,3.13974]
[1776767057906,47.73,76568.8,0.0,-0.97575,2e-05,3.14719]
[1776767062940,47.72,76564.2,0.0,-0.97586,2e-05,3.13476]
[1776767067977,47.72,76565.06,0.0,-0.97586,2e-05,3.13543]
[1776767070998,47.71,76573.19,0.0,-0.97571,2e-05,3.15116]
[1776767074019,47.71,76578.45,0.0,-0.9756,2e-05,3.16286]
[1776767076032,47.71,76584.75,0.0,-0.97547,2e-05,3.17736]
[1776767077040,47.7,76577.19,0.0,-0.97564,2e-05,3.15883]
[1776767082075,47.7,76574.93,0.0,-0.9757,2e-05,3.15185]
[1776767084089,47.7,76579.97,0.0,-0.9756,2e-05,3.16335]
[1776767086107,47.69,76587.35,0.0,-0.97545,2e-05,3.18049]
[1776767088117,47.69,76592.86,0.0,-0.97533,2e-05,3.19312]
[1776767091139,47.69,76587.15,0.0,-0.97547,2e-05,3.17821]
[1776767092145,47.69,76586.04,0.0,-0.97549,2e-05,3.17519]
[1776767097180,47.68,76586.83,0.0,-0.97549,2e-05,3.17544]
[1776767103225,47.67,76586.15,0.0,-0.97553,2e-05,3.17185]
[1776767106243,47.67,76579.86,0.0,-0.97567,2e-05,3.15576]
[1776767109264,47.66,76570.26,0.0,-0.97589,2e-05,3.1319]
[1776767110271,47.66,76567.54,0.0,-0.97595,2e-05,3.12515]
[1776767113294,47.66,76542.44,0.0,-0.97649,2e-05,3.06497]
[1776767114301,47.66,76540.06,0.0,-0.97654,2e-05,3.05924]
[1776767115307,47.66,76540.06,0.0,-0.97654,2e-05,3.05913]
[1776767117321,47.66,76541.64,0.0,-0.97651,2e-05,3.06259]
[1776767118328,47.66,76548.24,0.0,-0.97637,2e-05,3.078]
[1776767119336,47.66,76549.38,0.0,-0.97635,2e-05,3.08053]
[1776767124370,47.65,76547.18,0.0,-0.9764,2e-05,3.07449]
[1776767129404,47.65,76550.84,0.0,-0.97633,2e-05,3.08233]
[1776767134440,47.65,76553.27,0.0,-0.97631,2e-05,3.08435]
[1776767139475,47.64,76556.07,0.0,-0.97626,2e-05,3.09005]
[1776767144510,47.64,76553.99,0.0,-0.97631,2e-05,3.08419]
[1776767147533,47.64,76566.71,0.0,-0.97604,2e-05,3.11384]
[1776767148539,47.64,76565.36,0.0,-0.97608,2e-05,3.11039]
[1776767153573,47.63,76563.15,0.0,-0.97613,2e-05,3.10402]
[1776767158608,47.63,76564.15,0.0,-0.97612,2e-05,3.10536]
[1776767163642,47.63,76567.82,0.0,-0.97605,2e-05,3.11299]
[1776767166667,47.62,76573.55,0.0,-0.97594,2e-05,3.12599]
[1776767167677,47.62,76573.35,0.0,-0.97594,2e-05,3.12527]
[1776767168684,47.62,76579.06,0.0,-0.97582,2e-05,3.13869]
[1776767169689,47.62,76584.23,0.0,-0.97571,2e-05,3.15084]
[1776767170693,47.62,76584.97,0.0,-0.9757,2e-05,3.15233]
[1776767175449,47.61,76591.11,0.0,-0.97558,2e-05,3.16566]
[1776767178752,47.61,76592.45,0.0,-0.97556,2e-05,3.16798]
[1776767183787,47.6,76592.77,0.0,-0.97556,2e-05,3.16723]
[1776767188823,47.6,76592.88,0.0,-0.97558,2e-05,3.16602]
[1776767193859,47.59,76593.55,0.0,-0.9756,2e-05,3.16331]
[1776767198891,47.59,76591.52,0.0,-0.97565,2e-05,3.15702]
[1776767203930,47.58,76585.63,0.0,-0.97579,2e-05,3.14156]
[1776767208965,47.58,76585.0,0.0,-0.97582,2e-05,3.13888]
[1776767211988,47.58,76578.12,0.0,-0.97597,2e-05,3.12171]
[1776767217022,47.57,76579.52,0.0,-0.97595,2e-05,3.12401]
[1776767222059,47.57,76579.88,0.0,-0.97595,2e-05,3.12381]
[1776767227093,47.56,76582.93,0.0,-0.9759,2e-05,3.13005]
[1776767231121,47.56,76577.59,0.0,-0.97602,2e-05,3.11622]
[1776767236156,47.56,76570.73,0.0,-0.97618,2e-05,3.09891]
[1776767241190,47.55,76570.45,0.0,-0.97619,2e-05,3.09736]
[1776767246226,47.55,76566.66,0.0,-0.97628,2e-05,3.0875]
[1776767249247,47.55,76552.87,0.0,-0.97658,2e-05,3.05442]
[1776767250255,47.55,76549.09,0.0,-0.97666,2e-05,3.04542]
[1776767252268,47.55,76548.19,0.0,-0.9767,2e-05,3.04032]
[1776767257310,47.54,76542.41,0.0,-0.97682,2e-05,3.02644]
[1776767259321,47.54,76538.85,0.0,-0.9769,2e-05,3.01793]
[1776767264357,47.54,76541.12,0.0,-0.97685,2e-05,3.02295]
[1776767269392,47.54,76540.71,0.0,-0.97687,2e-05,3.02169]
[1776767274427,47.54,76540.56,0.0,-0.97687,2e-05,3.02104]
[1776767279462,47.54,76540.52,0.0,-0.97688,2e-05,3.02063]
[1776767281476,47.54,76546.66,0.0,-0.97675,2e-05,3.03485]
[1776767286513,47.54,76540.75,0.0,-0.97688,2e-05,3.02058]
[1776767287527,47.54,76532.26,0.0,-0.97705,2e-05,3.00074]
[1776767288528,47.54,76532.73,0.0,-0.97704,2e-05,3.00179]
[1776767293564,47.54,76535.48,0.0,-0.97699,2e-05,3.00797]
[1776767298602,47.53,76535.65,0.0,-0.97699,2e-05,3.00813]
[1776767303635,47.53,76533.43,0.0,-0.97704,2e-05,3.00275]
[1776767308669,47.53,76531.64,0.0,-0.97707,2e-05,2.99839]
[1776767313705,47.53,76534.65,0.0,-0.97703,2e-05,3.00244]
[1776767318740,47.53,76536.46,0.0,-0.977,2e-05,3.00649]
[1776767323775,47.53,76535.36,0.0,-0.97702,2e-05,3.00375]
[1776767328810,47.53,76538.0,0.0,-0.97697,2e-05,3.00975]
[1776767329817,47.53,76544.21,0.0,-0.97684,2e-05,3.0242]
[1776767330823,47.53,76544.04,0.0,-0.97684,2e-05,3.02374]
[1776767335858,47.53,76543.0,0.0,-0.97687,2e-05,3.02102]
[1776767340895,47.53,76543.04,0.0,-0.97687,2e-05,3.02085]
[1776767346648,47.53,76542.92,0.0,-0.97687,2e-05,3.02023]
[1776767351971,47.53,76542.36,0.0,-0.97689,2e-05,3.01863]
[1776767353984,47.52,76534.59,0.0,-0.97705,2e-05,3.00042]
[1776767354992,47.52,76533.94,0.0,-0.97707,2e-05,2.99888]
[1776767360027,47.52,76536.4,0.0,-0.97702,2e-05,3.00444]
[1776767366789,47.52,76538.31,0.0,-0.97698,2e-05,3.00863]
[1776767370096,47.52,76544.22,0.0,-0.97686,2e-05,3.02229]
[1776767372112,47.52,76547.65,0.0,-0.97681,2e-05,3.0274]
[1776767376863,47.52,76553.89,0.0,-0.97668,2e-05,3.04166]
[1776767378153,47.52,76554.65,0.0,-0.97666,2e-05,3.04335]
[1776767382183,47.52,76549.06,0.0,-0.97678,2e-05,3.02983]
[1776767383188,47.52,76546.02,0.0,-0.97685,2e-05,3.02264]
[1776767388224,47.52,76543.73,0.0,-0.9769,2e-05,3.01695]
[1776767393261,47.52,76542.13,0.0,-0.97694,2e-05,3.01284]
[1776767399300,47.51,76542.81,0.0,-0.97693,2e-05,3.01406]
[1776767404335,47.51,76545.4,0.0,-0.97687,2e-05,3.01977]
[1776767406349,47.51,76539.0,0.0,-0.97701,2e-05,3.00478]
[1776767407355,47.51,76537.77,0.0,-0.97704,2e-05,3.00182]
[1776767412391,47.51,76536.86,0.0,-0.97706,2e-05,2.99948]
[1776767418435,47.51,76539.39,0.0,-0.97701,2e-05,3.0051]
[1776767423474,47.51,76538.32,0.0,-0.97703,2e-05,3.00241]
[1776767428507,47.51,76534.63,0.0,-0.97711,2e-05,2.99368]
[1776767431528,47.51,76526.74,0.0,-0.97729,2e-05,2.9726]
[1776767433542,47.51,76526.3,0.0,-0.9773,2e-05,2.97162]
[1776767438577,47.51,76525.3,0.0,-0.97732,2e-05,2.96943]
[1776767443613,47.51,76525.35,0.0,-0.97732,2e-05,2.96966]
[1776767445628,47.51,76532.9,0.0,-0.97716,2e-05,2.98716]
[1776767446636,47.51,76532.17,0.0,-0.97718,2e-05,2.98546]
[1776767453685,47.51,76534.09,0.0,-0.97714,2e-05,2.98983]
[1776767454691,47.51,76541.68,0.0,-0.97698,2e-05,3.00745]
[1776767455699,47.51,76545.66,0.0,-0.9769,2e-05,3.01668]
[1776767459736,47.51,76554.75,0.0,-0.97671,2e-05,3.0377]
[1776767460743,47.51,76554.26,0.0,-0.97672,2e-05,3.03645]
[1776767465778,47.51,76556.07,0.0,-0.97669,2e-05,3.04019]
[1776767470814,47.5,76553.78,0.0,-0.97674,2e-05,3.03435]
[1776767475847,47.5,76552.75,0.0,-0.97677,2e-05,3.03144]
[1776767480883,47.5,76553.07,0.0,-0.97676,2e-05,3.03176]
[1776767481890,47.5,76547.85,0.0,-0.97687,2e-05,3.01946]
[1776767482897,47.5,76545.08,0.0,-0.97693,2e-05,3.01293]
[1776767487933,47.5,76542.07,0.0,-0.977,2e-05,3.00567]
[1776767490953,47.5,76549.05,0.0,-0.97685,2e-05,3.02181]
[1776767494980,47.5,76549.77,0.0,-0.97686,2e-05,3.02042]
[1776767498003,47.5,76544.39,0.0,-0.97697,2e-05,3.00765]
[1776767499009,47.5,76543.87,0.0,-0.97699,2e-05,3.00638]
[1776767504045,47.5,76544.55,0.0,-0.97697,2e-05,3.00771]
[1776767511094,47.49,76544.15,0.0,-0.97699,2e-05,3.00641]
[1776767515128,47.49,76549.55,0.0,-0.97688,2e-05,3.01877]
[1776767519159,47.49,76555.04,0.0,-0.97676,2e-05,3.0313]
[1776767527932,47.49,76554.64,0.0,-0.97678,2e-05,3.02953]
[1776767533256,47.49,76555.15,0.0,-0.97677,2e-05,3.03028]
[1776767538291,47.49,76556.78,0.0,-0.97674,2e-05,3.03364]
[1776767543327,47.48,76556.26,0.0,-0.97676,2e-05,3.03196]
[1776767548362,47.48,76556.14,0.0,-0.97676,2e-05,3.03124]
[1776767553398,47.48,76556.65,0.0,-0.97678,2e-05,3.0292]
[1776767558432,47.48,76558.07,0.0,-0.97675,2e-05,3.03208]
[1776767560450,47.48,76547.72,0.0,-0.97697,2e-05,3.00771]
[1776767561455,47.48,76547.83,0.0,-0.97697,2e-05,3.00792]
[1776767565483,47.48,76554.56,0.0,-0.97683,2e-05,3.02343]
[1776767570518,47.47,76557.17,0.0,-0.97678,2e-05,3.02915]
[1776767574546,47.47,76551.65,0.0,-0.9769,2e-05,3.01591]
[1776767576561,47.47,76550.1,0.0,-0.97693,2e-05,3.01218]
[1776767581595,47.47,76550.8,0.0,-0.97692,2e-05,3.01354]
[1776767586629,47.47,76552.81,0.0,-0.97688,2e-05,3.01794]
[1776767591665,47.47,76553.6,0.0,-0.97687,2e-05,3.0194]
[1776767595694,47.47,76542.71,0.0,-0.9771,2e-05,2.99377]
[1776767596700,47.47,76543.18,0.0,-0.97709,2e-05,2.99485]
[1776767600728,47.47,76550.16,0.0,-0.97694,2e-05,3.01103]
[1776767601736,47.47,76549.52,0.0,-0.97695,2e-05,3.00949]
[1776767604756,47.47,76545.46,0.0,-0.97704,2e-05,2.99995]
[1776767609791,47.47,76544.48,0.0,-0.97706,2e-05,2.99758]
[1776767614827,47.47,76545.68,0.0,-0.97706,2e-05,2.99749]
[1776767620869,47.47,76545.8,0.0,-0.97706,2e-05,2.99762]
[1776767622883,47.47,76540.28,0.0,-0.97717,2e-05,2.98476]
[1776767627918,47.47,76543.43,0.0,-0.97711,2e-05,2.99204]
[1776767632954,47.47,76543.51,0.0,-0.97711,2e-05,2.99211]
[1776767637990,47.47,76543.71,0.0,-0.9771,2e-05,2.99245]
[1776767640006,47.47,76537.8,0.0,-0.97723,2e-05,2.9787]
[1776767645044,47.46,76537.14,0.0,-0.97724,2e-05,2.97715]
[1776767650073,47.46,76534.1,0.0,-0.9773,2e-05,2.97012]
[1776767655110,47.46,76538.08,0.0,-0.97722,2e-05,2.97932]
[1776767660148,47.46,76547.09,0.0,-0.97703,2e-05,3.0002]
[1776767661155,47.46,76551.44,0.0,-0.97694,2e-05,3.0103]
[1776767666190,47.46,76551.64,0.0,-0.97694,2e-05,3.01048]
[1776767671225,47.46,76555.9,0.0,-0.97688,2e-05,3.01732]
[1776767677267,47.46,76556.39,0.0,-0.97687,2e-05,3.01806]
[1776767682302,47.46,76556.21,0.0,-0.97688,2e-05,3.01735]
[1776767689063,47.46,76555.92,0.0,-0.97689,2e-05,3.0163]
[1776767694386,47.46,76555.81,0.0,-0.97689,2e-05,3.0158]
[1776767699421,47.46,76555.77,0.0,-0.97689,2e-05,3.01548]
[1776767704456,47.46,76553.65,0.0,-0.97694,2e-05,3.01034]
[1776767711505,47.45,76553.9,0.0,-0.97694,2e-05,3.01069]
[1776767714526,47.45,76559.43,0.0,-0.97682,2e-05,3.0235]
[1776767719561,47.45,76560.83,0.0,-0.97679,2e-05,3.02651]
[1776767724595,47.45,76561.03,0.0,-0.97679,2e-05,3.02675]
[1776767729631,47.45,76560.18,0.0,-0.97681,2e-05,3.02453]
[1776767734667,47.45,76560.3,0.0,-0.97683,2e-05,3.02181]
[1776767739701,47.45,76562.24,0.0,-0.97679,2e-05,3.02613]
[1776767744736,47.45,76561.09,0.0,-0.97682,2e-05,3.02323]
[1776767750778,47.45,76561.99,0.0,-0.9768,2e-05,3.02509]
[1776767755813,47.45,76564.68,0.0,-0.97675,2e-05,3.0312]
[1776767761857,47.45,76562.88,0.0,-0.97679,2e-05,3.0267]
[1776767767897,47.44,76562.99,0.0,-0.97679,2e-05,3.02666]
[1776767772932,47.44,76562.68,0.0,-0.9768,2e-05,3.02571]
[1776767777967,47.44,76563.02,0.0,-0.97679,2e-05,3.0263]
[1776767783002,47.44,76564.24,0.0,-0.97677,2e-05,3.02891]
[1776767788042,47.44,76559.96,0.0,-0.97686,2e-05,3.01862]
[1776767795091,47.44,76557.73,0.0,-0.97693,2e-05,3.01023]
[1776767802140,47.44,76553.96,0.0,-0.97701,2e-05,3.00111]
[1776767807175,47.44,76547.52,0.0,-0.97715,2e-05,2.98591]
[1776767812210,47.44,76547.7,0.0,-0.97715,2e-05,2.98618]
[1776767817245,47.44,76553.3,0.0,-0.97703,2e-05,2.99908]
[1776767822280,47.44,76557.51,0.0,-0.97694,2e-05,3.0087]
[1776767827315,47.43,76560.76,0.0,-0.97688,2e-05,3.01609]
[1776767832350,47.43,76559.12,0.0,-0.97692,2e-05,3.01203]
[1776767834364,47.43,76564.5,0.0,-0.9768,2e-05,3.0245]
[1776767838394,47.43,76559.49,0.0,-0.97691,2e-05,3.01246]
[1776767839400,47.43,76558.98,0.0,-0.97692,2e-05,3.01122]
[1776767846450,47.43,76559.09,0.0,-0.97692,2e-05,3.01111]
[1776767851483,47.43,76558.95,0.0,-0.97695,2e-05,3.00776]
[1776767857525,47.43,76555.43,0.0,-0.97703,2e-05,2.99922]
[1776767862560,47.43,76554.08,0.0,-0.97706,2e-05,2.99583]
[1776767867595,47.43,76551.3,0.0,-0.97712,2e-05,2.9891]
[1776767873637,47.43,76548.45,0.0,-0.97718,2e-05,2.98218]
[1776767878672,47.42,76549.21,0.0,-0.97716,2e-05,2.98373]
[1776767884714,47.42,76554.34,0.0,-0.97706,2e-05,2.99544]
[1776767890473,47.42,76552.27,0.0,-0.9771,2e-05,2.99041]
[1776767895791,47.42,76549.32,0.0,-0.97717,2e-05,2.98337]
[1776767900827,47.42,76550.61,0.0,-0.97714,2e-05,2.98614]
[1776767906868,47.42,76546.11,0.0,-0.97724,2e-05,2.97545]
[1776767911903,47.42,76542.96,0.0,-0.97732,2e-05,2.96522]
[1776767918952,47.42,76543.62,0.0,-0.97731,2e-05,2.96655]
[1776767923989,47.42,76542.16,0.0,-0.97734,2e-05,2.96301]
[1776767930754,47.42,76541.38,0.0,-0.97736,2e-05,2.96099]
[1776767935071,47.42,76533.97,0.0,-0.97752,2e-05,2.94377]
[1776767936072,47.42,76529.1,0.0,-0.97762,2e-05,2.93259]
[1776767937079,47.42,76529.78,0.0,-0.9776,2e-05,2.93418]
[1776767942114,47.42,76539.3,0.0,-0.97741,2e-05,2.95619]
[1776767944135,47.42,76544.2,0.0,-0.9773,2e-05,2.9675]
[1776767951180,47.42,76545.76,0.0,-0.97727,2e-05,2.9711]
[1776767958230,47.42,76551.94,0.0,-0.97714,2e-05,2.98539]
[1776767963264,47.42,76555.77,0.0,-0.97707,2e-05,2.99425]
[1776767966288,47.42,76561.05,0.0,-0.97696,2e-05,3.00653]
[1776767968301,47.42,76562.79,0.0,-0.97692,2e-05,3.01053]
[1776767973337,47.42,76563.45,0.0,-0.97693,2e-05,3.0091]
[1776767978371,47.42,76558.54,0.0,-0.97703,2e-05,2.99746]
[1776767979378,47.42,76557.62,0.0,-0.97705,2e-05,2.99531]
[1776767984413,47.41,76554.57,0.0,-0.97712,2e-05,2.98815]
[1776767989448,47.41,76550.89,0.0,-0.97719,2e-05,2.97956]
[1776767994488,47.41,76549.45,0.0,-0.97722,2e-05,2.9762]
[1776767999517,47.41,76549.61,0.0,-0.97722,2e-05,2.97652]
[1776768003550,47.41,76543.72,0.0,-0.97734,2e-05,2.96286]
[1776768008581,47.41,76540.77,0.0,-0.9774,2e-05,2.95612]
[1776768013616,47.42,76535.76,0.0,-0.9775,2e-05,2.94473]
[1776768019661,47.42,76536.86,0.0,-0.97748,2e-05,2.94754]
[1776768024692,47.42,76539.03,0.0,-0.97743,2e-05,2.95278]
[1776768027717,47.42,76544.13,0.0,-0.97732,2e-05,2.96469]
[1776768028721,47.42,76546.79,0.0,-0.97727,2e-05,2.97091]
[1776768031466,47.42,76552.21,0.0,-0.97718,2e-05,2.98076]
[1776768036777,47.42,76551.04,0.0,-0.9772,2e-05,2.97812]
[1776768041812,47.42,76552.72,0.0,-0.97716,2e-05,2.98212]
[1776768046851,47.42,76550.94,0.0,-0.9772,2e-05,2.97812]
[1776768051882,47.42,76552.71,0.0,-0.97716,2e-05,2.98242]
[1776768056917,47.42,76552.55,0.0,-0.97716,2e-05,2.98216]
[1776768061951,47.42,76551.47,0.0,-0.97719,2e-05,2.97982]
[1776768063966,47.42,76546.46,0.0,-0.97729,2e-05,2.96831]
[1776768069001,47.42,76545.8,0.0,-0.9773,2e-05,2.96708]
[1776768071750,47.42,76539.19,0.0,-0.97743,2e-05,2.95202]
[1776768077057,47.43,76538.98,0.0,-0.97743,2e-05,2.95197]
[1776768082093,47.43,76535.56,0.0,-0.9775,2e-05,2.94446]
[1776768087127,47.43,76538.48,0.0,-0.97744,2e-05,2.95156]
[1776768092163,47.43,76537.39,0.0,-0.97748,2e-05,2.94661]
[1776768099212,47.43,76536.34,0.0,-0.97749,2e-05,2.94472]
[1776768105254,47.43,76535.16,0.0,-0.97751,2e-05,2.94241]
[1776768110290,47.43,76532.15,0.0,-0.97757,2e-05,2.93582]
[1776768115323,47.44,76528.36,0.0,-0.97765,2e-05,2.92751]
[1776768121373,47.44,76524.43,0.0,-0.97772,2e-05,2.91903]
[1776768126401,47.44,76525.89,0.0,-0.97769,2e-05,2.92278]
[1776768130429,47.44,76519.97,0.0,-0.97781,2e-05,2.9096]
[1776768133449,47.44,76516.84,0.0,-0.97787,2e-05,2.9028]
[1776768135464,47.44,76508.47,0.0,-0.97803,2e-05,2.88403]
[1776768136471,47.44,76509.63,0.0,-0.97801,2e-05,2.8868]
[1776768141509,47.45,76512.94,0.0,-0.97794,2e-05,2.895]
[1776768146544,47.45,76514.4,0.0,-0.9779,2e-05,2.89903]
[1776768151579,47.45,76509.03,0.0,-0.97802,2e-05,2.88488]
[1776768152587,47.45,76501.36,0.0,-0.97817,2e-05,2.86772]
[1776768153593,47.46,76501.07,0.0,-0.97816,2e-05,2.86903]
[1776768158627,47.47,76503.98,0.0,-0.97808,2e-05,2.87826]
[1776768163663,47.47,76502.86,0.0,-0.97809,2e-05,2.87659]
[1776768168699,47.48,76503.09,0.0,-0.97808,2e-05,2.87799]
[1776768173735,47.48,76506.38,0.0,-0.97801,2e-05,2.88623]
[1776768174742,47.48,76511.95,0.0,-0.97789,2e-05,2.89902]
[1776768175748,47.48,76513.84,0.0,-0.97785,2e-05,2.90344]
[1776768180783,47.48,76513.77,0.0,-0.97785,2e-05,2.90387]
[1776768182800,47.49,76539.18,0.0,-0.97733,2e-05,2.96229]
[1776768183809,47.49,76552.62,0.0,-0.97705,2e-05,2.99343]
[1776768184820,47.49,76565.92,0.0,-0.97677,2e-05,3.02444]
[1776768185822,47.49,76566.44,0.0,-0.97676,2e-05,3.02557]
[1776768190859,47.48,76568.21,0.0,-0.97674,2e-05,3.02848]
[1776768195892,47.48,76567.02,0.0,-0.97677,2e-05,3.02537]
[1776768200928,47.48,76565.45,0.0,-0.9768,2e-05,3.0213]
[1776768205972,47.48,76562.24,0.0,-0.97687,2e-05,3.01341]
[1776768211006,47.47,76559.09,0.0,-0.97696,2e-05,3.00291]
[1776768216048,47.47,76556.93,0.0,-0.97701,2e-05,2.99758]
[1776768221082,47.47,76552.55,0.0,-0.9771,2e-05,2.98718]
[1776768228134,47.47,76551.47,0.0,-0.97713,2e-05,2.98439]
[1776768233167,47.47,76550.63,0.0,-0.97715,2e-05,2.98226]
[1776768238203,47.47,76554.36,0.0,-0.97707,2e-05,2.99067]
[1776768243238,47.47,76553.26,0.0,-0.9771,2e-05,2.98784]
[1776768248272,47.47,76550.98,0.0,-0.97715,2e-05,2.98229]
[1776768253307,47.47,76553.32,0.0,-0.9771,2e-05,2.98752]
[1776768260357,47.47,76554.4,0.0,-0.97708,2e-05,2.98977]
[1776768267409,47.47,76559.22,0.0,-0.97698,2e-05,3.00074]
[1776768269428,47.47,76564.96,0.0,-0.97686,2e-05,3.01412]
[1776768270425,47.47,76578.94,0.0,-0.97657,2e-05,3.04691]
[1776768271433,47.46,76598.21,0.0,-0.97618,2e-05,3.08962]
[1776768272442,47.46,76602.5,0.0,-0.97609,2e-05,3.09969]
[1776768273448,47.46,76626.4,0.0,-0.97557,2e-05,3.15697]
[1776768274456,47.46,76620.99,0.0,-0.97569,2e-05,3.14363]
[1776768275462,47.46,76620.53,0.0,-0.9757,2e-05,3.14228]
[1776768278483,47.46,76609.31,0.0,-0.97595,2e-05,3.11459]
[1776768279490,47.46,76606.95,0.0,-0.97601,2e-05,3.10856]
[1776768283518,47.45,76601.36,0.0,-0.97614,2e-05,3.09451]
[1776768287546,47.45,76592.57,0.0,-0.97633,2e-05,3.0731]
[1776768289560,47.45,76584.26,0.0,-0.97651,2e-05,3.05303]
[1776768291574,47.45,76580.11,0.0,-0.9766,2e-05,3.04304]
[1776768296610,47.45,76597.07,0.0,-0.97624,2e-05,3.08271]
[1776768298624,47.45,76602.2,0.0,-0.97613,2e-05,3.09464]
[1776768301657,47.45,76592.76,0.0,-0.97634,2e-05,3.07178]
[1776768306680,47.44,76583.85,0.0,-0.97654,2e-05,3.05015]
[1776768311715,47.44,76579.87,0.0,-0.97662,2e-05,3.04043]
[1776768316750,47.44,76578.77,0.0,-0.97665,2e-05,3.0376]
[1776768321786,47.44,76583.02,0.0,-0.97656,2e-05,3.04735]
[1776768326821,47.44,76582.94,0.0,-0.97657,2e-05,3.04685]
[1776768331857,47.44,76588.74,0.0,-0.97647,2e-05,3.05738]
[1776768334877,47.44,76599.24,0.0,-0.97624,2e-05,3.08198]
[1776768337898,47.43,76611.25,0.0,-0.97599,2e-05,3.11022]
[1776768340929,47.43,76614.93,0.0,-0.97592,2e-05,3.11847]
[1776768342942,47.43,76607.0,0.0,-0.97609,2e-05,3.0991]
[1776768344957,47.43,76612.82,0.0,-0.97597,2e-05,3.11267]
[1776768349991,47.43,76617.04,0.0,-0.97589,2e-05,3.12175]
[1776768352020,47.42,76621.74,0.0,-0.97579,2e-05,3.13261]
[1776768353014,47.42,76626.76,0.0,-0.97568,2e-05,3.14446]
[1776768354022,47.42,76633.54,0.0,-0.97553,2e-05,3.16059]
[1776768359057,47.42,76629.61,0.0,-0.97563,2e-05,3.14965]
[1776768360068,47.42,76624.89,0.0,-0.97574,2e-05,3.138]
[1776768363085,47.41,76619.17,0.0,-0.97587,2e-05,3.12351]
[1776768368119,47.41,76611.72,0.0,-0.97604,2e-05,3.10453]
[1776768371887,47.41,76619.33,0.0,-0.97589,2e-05,3.12187]
[1776768377196,47.4,76621.91,0.0,-0.97584,2e-05,3.12684]
[1776768381957,47.4,76635.17,0.0,-0.97556,2e-05,3.15753]
[1776768387263,47.39,76636.08,0.0,-0.97556,2e-05,3.15825]
[1776768390280,47.39,76629.41,0.0,-0.97571,2e-05,3.14127]
[1776768395315,47.39,76634.75,0.0,-0.97562,2e-05,3.15093]
[1776768400351,47.39,76640.86,0.0,-0.97548,2e-05,3.16666]
[1776768402097,47.39,76646.39,0.0,-0.97535,2e-05,3.18043]
[1776768405385,47.39,76661.79,0.0,-0.975,2e-05,3.2185]
[1776768410420,47.39,76663.02,0.0,-0.97497,2e-05,3.22201]
[1776768415458,47.39,76659.83,0.0,-0.97504,2e-05,3.21458]
[1776768416465,47.39,76652.78,0.0,-0.9752,2e-05,3.19739]
[1776768417472,47.4,76631.88,0.0,-0.97566,2e-05,3.14667]
[1776768418479,47.4,76630.63,0.0,-0.97568,2e-05,3.14385]
[1776768420493,47.4,76639.91,0.0,-0.97547,2e-05,3.16675]
[1776768421501,47.4,76645.82,0.0,-0.97534,2e-05,3.18129]
[1776768422515,47.4,76656.34,0.0,-0.97511,2e-05,3.20715]
[1776768423517,47.4,76656.57,0.0,-0.9751,2e-05,3.2078]
[1776768425532,47.4,76663.1,0.0,-0.97495,2e-05,3.22403]
[1776768426539,47.4,76668.48,0.0,-0.97483,2e-05,3.23735]
[1776768427546,47.4,76669.89,0.0,-0.9748,2e-05,3.24087]
[1776768430569,47.4,76689.46,0.0,-0.97436,2e-05,3.28959]
[1776768431578,47.4,76693.74,0.0,-0.97426,2e-05,3.30025]
[1776768432581,47.4,76686.65,0.0,-0.97442,2e-05,3.28247]
[1776768433599,47.4,76690.04,0.0,-0.97434,2e-05,3.29091]
[1776768435611,47.4,76695.56,0.0,-0.97422,2e-05,3.30463]
[1776768436619,47.4,76690.6,0.0,-0.97433,2e-05,3.29215]
[1776768437624,47.4,76703.73,0.0,-0.97403,2e-05,3.32503]
[1776768438632,47.4,76701.52,0.0,-0.97408,2e-05,3.31936]
[1776768440646,47.4,76698.57,0.0,-0.97415,2e-05,3.31233]
[1776768441653,47.4,76708.93,0.0,-0.97391,2e-05,3.33861]
[1776768442659,47.4,76709.07,0.0,-0.9739,2e-05,3.33959]
[1776768443667,47.4,76703.29,0.0,-0.97403,2e-05,3.32518]
[1776768444674,47.4,76696.51,0.0,-0.97419,2e-05,3.30757]
[1776768445682,47.4,76697.31,0.0,-0.97417,2e-05,3.30979]
[1776768447698,47.4,76686.83,0.0,-0.97442,2e-05,3.2825]
[1776768448708,47.4,76682.16,0.0,-0.97453,2e-05,3.27037]
[1776768452735,47.39,76670.94,0.0,-0.97482,2e-05,3.23772]
[1776768453739,47.39,76665.97,0.0,-0.97494,2e-05,3.22504]
[1776768454747,47.39,76663.18,0.0,-0.97501,2e-05,3.21738]
[1776768456766,47.38,76649.38,0.0,-0.97532,2e-05,3.18288]
[1776768461797,47.38,76648.65,0.0,-0.97536,2e-05,3.1795]
[1776768466831,47.37,76649.57,0.0,-0.97535,2e-05,3.18015]
[1776768470860,47.37,76668.69,0.0,-0.97494,2e-05,3.22567]
[1776768471867,47.36,76691.18,0.0,-0.97443,2e-05,3.28096]
[1776768473880,47.36,76708.61,0.0,-0.97403,2e-05,3.32436]
[1776768478915,47.35,76706.42,0.0,-0.97411,2e-05,3.31611]
[1776768481936,47.35,76697.54,0.0,-0.97432,2e-05,3.29272]
[1776768486971,47.35,76694.58,0.0,-0.97439,2e-05,3.28528]
[1776768492009,47.35,76698.91,0.0,-0.9743,2e-05,3.29549]
[1776768497041,47.34,76695.04,0.0,-0.9744,2e-05,3.28423]
[1776768502076,47.33,76698.38,0.0,-0.97434,2e-05,3.29099]
[1776768505097,47.34,76706.36,0.0,-0.97415,2e-05,3.31158]
[1776768510181,47.34,76715.0,0.0,-0.97394,2e-05,3.33443]
[1776768511141,47.34,76729.38,0.0,-0.97362,2e-05,3.36848]
[1776768512146,47.34,76735.69,0.0,-0.97347,2e-05,3.38511]
[1776768514160,47.35,76727.77,0.0,-0.97365,2e-05,3.36608]
[1776768519195,47.36,76728.67,0.0,-0.9736,2e-05,3.37125]
[1776768523226,47.37,76736.15,0.0,-0.9734,2e-05,3.39254]
[1776768528261,47.38,76738.39,0.0,-0.97332,2e-05,3.40087]
[1776768533296,47.39,76736.09,0.0,-0.97335,2e-05,3.39756]
[1776768536318,47.39,76740.69,0.0,-0.97323,2e-05,3.41086]
[1776768539340,47.4,76734.7,0.0,-0.97336,2e-05,3.39701]
[1776768544375,47.41,76738.99,0.0,-0.97323,2e-05,3.41051]
[1776768548408,47.41,76731.28,0.0,-0.9734,2e-05,3.39274]
[1776768553169,47.42,76718.18,0.0,-0.97368,2e-05,3.3621]
[1776768558473,47.43,76706.47,0.0,-0.97392,2e-05,3.33536]
[1776768561494,47.44,76701.27,0.0,-0.97403,2e-05,3.32414]
[1776768564515,47.45,76720.59,0.0,-0.97356,2e-05,3.37482]
[1776768565521,47.45,76726.13,0.0,-0.97343,2e-05,3.38946]
[1776768566537,47.45,76732.38,0.0,-0.97327,2e-05,3.40593]
[1776768570557,47.46,76741.32,0.0,-0.97304,2e-05,3.43079]
[1776768573311,47.46,76745.45,0.0,-0.97295,2e-05,3.43974]
[1776768578614,47.47,76748.51,0.0,-0.97286,2e-05,3.44977]
[1776768583648,47.48,76747.27,0.0,-0.97287,2e-05,3.44865]
[1776768588683,47.49,76752.14,0.0,-0.97273,2e-05,3.46333]
[1776768593718,47.49,76755.98,0.0,-0.97262,2e-05,3.47533]
[1776768598753,47.5,76755.8,0.0,-0.97261,2e-05,3.47699]
[1776768602853,47.51,76771.53,0.0,-0.97221,2e-05,3.51983]
[1776768604830,47.51,76801.43,0.0,-0.97147,2e-05,3.59883]
[1776768605835,47.51,76810.33,0.0,-0.97125,3e-05,3.62284]
[1776768606842,47.51,76813.37,0.0,-0.97117,3e-05,3.6312]
[1776768608856,47.51,76806.99,0.0,-0.97132,3e-05,3.61456]
[1776768609863,47.51,76806.96,0.0,-0.97132,3e-05,3.61473]
[1776768612884,47.52,76812.37,0.0,-0.97118,3e-05,3.62991]
[1776768614899,47.52,76811.78,0.0,-0.97119,3e-05,3.62875]
[1776768619932,47.52,76810.1,0.0,-0.97122,3e-05,3.62534]
[1776768624973,47.52,76816.92,0.0,-0.97104,3e-05,3.64469]
[1776768628008,47.53,76818.11,0.0,-0.97101,3e-05,3.64841]
[1776768633026,47.53,76815.29,0.0,-0.97109,3e-05,3.63854]
[1776768638061,47.53,76816.18,0.0,-0.97106,3e-05,3.64197]
[1776768643110,47.54,76814.21,0.0,-0.9711,3e-05,3.63755]
[1776768648146,47.54,76811.66,0.0,-0.97116,3e-05,3.63144]
[1776768649152,47.54,76806.49,0.0,-0.97128,3e-05,3.61799]
[1776768654190,47.54,76812.75,0.0,-0.97112,3e-05,3.63567]
[1776768660229,47.55,76814.38,0.0,-0.97107,3e-05,3.641]
[1776768663268,47.55,76822.83,0.0,-0.97085,3e-05,3.66404]
[1776768665268,47.55,76834.42,0.0,-0.97055,3e-05,3.69563]
[1776768666275,47.55,76849.79,0.0,-0.97016,3e-05,3.73749]
[1776768668289,47.55,76858.55,0.0,-0.96993,3e-05,3.7614]
[1776768673324,47.55,76859.15,0.0,-0.96992,3e-05,3.76287]
[1776768677352,47.55,76855.25,0.0,-0.97002,3e-05,3.75203]
[1776768678360,47.55,76848.59,0.0,-0.97019,3e-05,3.73383]
[1776768680378,47.55,76842.33,0.0,-0.97035,3e-05,3.71683]
[1776768681379,47.55,76836.16,0.0,-0.97051,3e-05,3.70015]
[1776768684401,47.55,76830.38,0.0,-0.97066,3e-05,3.68475]
[1776768689436,47.55,76846.6,0.0,-0.97024,3e-05,3.72917]
[1776768691453,47.55,76864.03,0.0,-0.96981,3e-05,3.77366]
[1776768692460,47.55,76885.55,0.0,-0.96925,3e-05,3.83302]
[1776768697495,47.55,76881.32,0.0,-0.96937,3e-05,3.82052]
[1776768698503,47.55,76863.46,0.0,-0.96983,3e-05,3.77113]
[1776768699510,47.55,76875.61,0.0,-0.96952,3e-05,3.80454]
[1776768700519,47.55,76864.66,0.0,-0.96981,3e-05,3.77426]
[1776768702533,47.55,76853.35,0.0,-0.9701,3e-05,3.74318]
[1776768705554,47.55,76846.92,0.0,-0.97026,3e-05,3.72568]
[1776768706558,47.55,76834.36,0.0,-0.97059,3e-05,3.69163]
[1776768707565,47.55,76825.22,0.0,-0.97082,3e-05,3.66706]
[1776768709579,47.55,76818.81,0.0,-0.97098,3e-05,3.65011]
[1776768713610,47.55,76813.33,0.0,-0.97111,3e-05,3.63604]
[1776768715623,47.55,76807.62,0.0,-0.97125,3e-05,3.62113]
[1776768720659,47.55,76808.29,0.0,-0.97122,3e-05,3.62383]
[1776768722420,47.56,76785.93,0.0,-0.97178,2e-05,3.56488]
[1776768725695,47.56,76803.81,0.0,-0.97133,2e-05,3.61295]
[1776768727710,47.56,76790.7,0.0,-0.97165,2e-05,3.5786]
[1776768732492,47.57,76785.7,0.0,-0.97176,2e-05,3.56676]
[1776768735765,47.57,76797.28,0.0,-0.97146,2e-05,3.59823]
[1776768738786,47.57,76809.4,0.0,-0.97115,3e-05,3.63119]
[1776768740800,47.57,76790.86,0.0,-0.97161,2e-05,3.58221]
[1776768742569,47.57,76797.03,0.0,-0.97145,2e-05,3.5991]
[1776768747849,47.58,76806.82,0.0,-0.9712,3e-05,3.62639]
[1776768748855,47.58,76810.8,0.0,-0.9711,3e-05,3.63724]
[1776768749877,47.58,76802.69,0.0,-0.9713,3e-05,3.61575]
[1776768750885,47.58,76798.07,0.0,-0.97141,2e-05,3.60367]
[1776768753903,47.58,76804.09,0.0,-0.97128,3e-05,3.61732]
[1776768754911,47.58,76820.57,0.0,-0.97086,3e-05,3.66169]
[1776768755917,47.58,76820.72,0.0,-0.97086,3e-05,3.66223]
[1776768759946,47.59,76815.64,0.0,-0.97098,3e-05,3.64917]
[1776768762966,47.59,76841.2,0.0,-0.97032,3e-05,3.71868]
[1776768763973,47.59,76844.8,0.0,-0.97023,3e-05,3.72852]
[1776768768001,47.59,76847.97,0.0,-0.97015,3e-05,3.73725]
[1776768773038,47.59,76850.28,0.0,-0.97009,3e-05,3.74356]
[1776768778074,47.59,76848.95,0.0,-0.97012,3e-05,3.73988]
[1776768780089,47.59,76846.86,0.0,-0.97018,3e-05,3.7342]
[1776768782102,47.59,76841.63,0.0,-0.97031,3e-05,3.72]
[1776768784117,47.59,76839.79,0.0,-0.97036,3e-05,3.71508]
[1776768789155,47.59,76839.19,0.0,-0.97037,3e-05,3.7137]
[1776768790162,47.59,76831.94,0.0,-0.97055,3e-05,3.6941]
[1776768791169,47.59,76830.45,0.0,-0.97059,3e-05,3.69015]
[1776768796204,47.59,76828.72,0.0,-0.97063,3e-05,3.68647]
[1776768801239,47.6,76825.31,0.0,-0.97071,3e-05,3.67767]
[1776768806274,47.6,76825.08,0.0,-0.97071,3e-05,3.67744]
[1776768810312,47.6,76819.22,0.0,-0.97086,3e-05,3.66199]
[1776768812316,47.6,76830.04,0.0,-0.9706,3e-05,3.68821]
[1776768813323,47.6,76833.38,0.0,-0.97052,3e-05,3.6973]
[1776768818358,47.6,76834.64,0.0,-0.97048,3e-05,3.70095]
[1776768823394,47.6,76835.68,0.0,-0.97045,3e-05,3.70401]
[1776768825408,47.6,76840.98,0.0,-0.97032,3e-05,3.71849]
[1776768828429,47.6,76844.62,0.0,-0.97022,3e-05,3.72846]
[1776768835478,47.6,76847.49,0.0,-0.97015,3e-05,3.73624]
[1776768839513,47.6,76841.81,0.0,-0.9703,3e-05,3.72077]
[1776768840519,47.6,76835.4,0.0,-0.97046,3e-05,3.7034]
[1776768845553,47.6,76829.37,0.0,-0.97061,3e-05,3.68738]
[1776768848575,47.6,76838.27,0.0,-0.97038,3e-05,3.71166]
[1776768850589,47.6,76827.01,0.0,-0.97067,3e-05,3.68127]
[1776768855624,47.6,76823.75,0.0,-0.97075,3e-05,3.67286]
[1776768860659,47.61,76821.67,0.0,-0.9708,3e-05,3.66761]
[1776768866705,47.61,76819.21,0.0,-0.97086,3e-05,3.66146]
[1776768868714,47.61,76839.69,0.0,-0.97033,3e-05,3.7169]
[1776768869724,47.61,76844.8,0.0,-0.9702,3e-05,3.73077]
[1776768874758,47.61,76846.39,0.0,-0.97019,3e-05,3.73174]
[1776768878525,47.61,76868.35,0.0,-0.96962,3e-05,3.79168]
[1776768883820,47.6,76869.26,0.0,-0.9696,3e-05,3.79363]
[1776768888855,47.6,76865.92,0.0,-0.96969,3e-05,3.78385]
[1776768889862,47.6,76860.93,0.0,-0.96982,3e-05,3.77005]
[1776768893893,47.6,76866.79,0.0,-0.96967,3e-05,3.7859]
[1776768898665,47.6,76862.71,0.0,-0.96978,3e-05,3.77427]
[1776768903973,47.6,76862.02,0.0,-0.9698,3e-05,3.77217]
[1776768904970,47.6,76868.54,0.0,-0.96963,3e-05,3.79008]
[1776768905977,47.6,76870.33,0.0,-0.96959,3e-05,3.79495]
[1776768908735,47.6,76885.73,0.0,-0.96918,3e-05,3.83738]
[1776768910011,47.6,76889.5,0.0,-0.96909,3e-05,3.84773]
[1776768912020,47.6,76893.0,0.0,-0.969,3e-05,3.85716]
[1776768913027,47.59,76887.53,0.0,-0.96914,3e-05,3.84173]
[1776768914034,47.59,76883.07,0.0,-0.96926,3e-05,3.82918]
[1776768919069,47.59,76881.32,0.0,-0.96932,3e-05,3.82362]
[1776768924104,47.59,76888.74,0.0,-0.96913,3e-05,3.84354]
[1776768925111,47.59,76890.3,0.0,-0.96909,3e-05,3.84771]
[1776768927125,47.59,76895.97,0.0,-0.96894,3e-05,3.86317]
[1776768930146,47.59,76892.22,0.0,-0.96904,3e-05,3.85207]
[1776768931153,47.58,76886.58,0.0,-0.96922,3e-05,3.83293]
[1776768932160,47.58,76883.74,0.0,-0.9693,3e-05,3.82487]
[1776768934175,47.58,76878.66,0.0,-0.96943,3e-05,3.8105]
[1776768936188,47.58,76873.89,0.0,-0.96956,3e-05,3.79707]
[1776768940215,47.58,76868.67,0.0,-0.9697,3e-05,3.78226]
[1776768942230,47.58,76863.73,0.0,-0.96983,3e-05,3.76853]
[1776768946259,47.58,76855.05,0.0,-0.97006,3e-05,3.74453]
[1776768947268,47.58,76849.89,0.0,-0.97019,3e-05,3.73042]
[1776768949282,47.58,76845.35,0.0,-0.97031,3e-05,3.71808]
[1776768951296,47.58,76838.64,0.0,-0.97048,3e-05,3.69991]
[1776768953308,47.58,76836.03,0.0,-0.97055,3e-05,3.69295]
[1776768958347,47.58,76830.1,0.0,-0.9707,3e-05,3.67721]
[1776768962375,47.58,76823.86,0.0,-0.97085,3e-05,3.66071]
[1776768964389,47.58,76822.27,0.0,-0.97089,3e-05,3.65664]
[1776768969424,47.58,76817.38,0.0,-0.97101,3e-05,3.64406]
[1776768972449,47.59,76809.0,0.0,-0.97122,3e-05,3.62201]
[1776768973456,47.59,76811.0,0.0,-0.97116,3e-05,3.6275]
[1776768976476,47.59,76824.87,0.0,-0.97081,3e-05,3.66513]
[1776768977486,47.59,76825.23,0.0,-0.9708,3e-05,3.66618]
[1776768980505,47.59,76817.48,0.0,-0.97099,3e-05,3.64559]
[1776768983527,47.59,76808.01,0.0,-0.97123,3e-05,3.62058]
[1776768985541,47.59,76808.76,0.0,-0.97121,3e-05,3.62288]
[1776768990576,47.59,76806.07,0.0,-0.97127,3e-05,3.61644]
[1776768995611,47.6,76807.18,0.0,-0.97126,3e-05,3.61706]
[1776769002660,47.6,76807.69,0.0,-0.97123,3e-05,3.61962]
[1776769006687,47.6,76801.25,0.0,-0.97139,2e-05,3.60311]
[1776769011725,47.61,76801.11,0.0,-0.97138,2e-05,3.60361]
[1776769014746,47.61,76792.96,0.0,-0.97158,2e-05,3.58254]
[1776769015756,47.61,76798.98,0.0,-0.97143,2e-05,3.5987]
[1776769020789,47.61,76799.83,0.0,-0.9714,2e-05,3.60189]
[1776769022803,47.61,76792.97,0.0,-0.97156,2e-05,3.58409]
[1776769025825,47.62,76798.3,0.0,-0.97143,2e-05,3.59887]
[1776769032873,47.61,76801.13,0.0,-0.97137,2e-05,3.60465]
[1776769037914,47.6,76798.21,0.0,-0.97147,2e-05,3.59408]
[1776769042950,47.6,76799.88,0.0,-0.97143,2e-05,3.59794]
[1776769047983,47.6,76799.81,0.0,-0.97144,2e-05,3.59776]
[1776769053018,47.6,76803.52,0.0,-0.97137,2e-05,3.60446]
[1776769059059,47.6,76803.8,0.0,-0.97136,2e-05,3.60516]
[1776769064095,47.6,76793.63,0.0,-0.97162,2e-05,3.57762]
[1776769065868,47.59,76788.3,0.0,-0.97176,2e-05,3.56255]
[1776769070139,47.59,76782.54,0.0,-0.97192,2e-05,3.54547]
[1776769072154,47.58,76780.72,0.0,-0.97197,2e-05,3.53979]
[1776769074169,47.58,76774.26,0.0,-0.97214,2e-05,3.52196]
[1776769079202,47.57,76781.5,0.0,-0.97198,2e-05,3.53883]
[1776769080209,47.57,76793.45,0.0,-0.97169,2e-05,3.56988]
[1776769081216,47.57,76796.3,0.0,-0.97163,2e-05,3.57693]
[1776769083229,47.56,76789.17,0.0,-0.97181,2e-05,3.55707]
[1776769084238,47.56,76790.44,0.0,-0.97179,2e-05,3.55995]
[1776769088265,47.56,76796.06,0.0,-0.97167,2e-05,3.57286]
[1776769093300,47.55,76800.71,0.0,-0.97157,2e-05,3.58267]
[1776769097329,47.54,76794.5,0.0,-0.97175,2e-05,3.56425]
[1776769099342,47.54,76790.6,0.0,-0.97185,2e-05,3.55303]
[1776769102363,47.53,76795.86,0.0,-0.97174,2e-05,3.56555]
[1776769107400,47.52,76792.44,0.0,-0.97184,2e-05,3.55419]
[1776769111425,47.52,76797.08,0.0,-0.97177,2e-05,3.56146]
[1776769116461,47.51,76793.33,0.0,-0.97188,2e-05,3.54919]
[1776769121496,47.5,76792.2,0.0,-0.97193,2e-05,3.54388]
[1776769126532,47.49,76791.88,0.0,-0.97196,2e-05,3.54066]
[1776769131567,47.48,76789.85,0.0,-0.97204,2e-05,3.533]
[1776769136602,47.47,76788.45,0.0,-0.97209,2e-05,3.52705]
[1776769141637,47.47,76788.59,0.0,-0.97211,2e-05,3.5252]
[1776769146672,47.46,76787.18,0.0,-0.97217,2e-05,3.51929]
[1776769151707,47.45,76787.2,0.0,-0.97219,2e-05,3.51717]
[1776769153720,47.45,76781.01,0.0,-0.97234,2e-05,3.5001]
[1776769154728,47.45,76779.04,0.0,-0.9724,2e-05,3.49455]
[1776769159762,47.43,76779.68,0.0,-0.97242,2e-05,3.49217]
[1776769164798,47.42,76776.36,0.0,-0.97254,2e-05,3.47968]
[1776769169833,47.41,76773.81,0.0,-0.97262,2e-05,3.47071]
[1776769174868,47.4,76771.91,0.0,-0.97271,2e-05,3.46096]
[1776769179903,47.4,76767.74,0.0,-0.97282,2e-05,3.44845]
[1776769184938,47.39,76769.19,0.0,-0.9728,2e-05,3.4505]
[1776769189972,47.38,76765.76,0.0,-0.9729,2e-05,3.43994]
[1776769195014,47.38,76760.71,0.0,-0.97304,2e-05,3.42531]
[1776769200044,47.37,76759.62,0.0,-0.97308,2e-05,3.42098]
[1776769202057,47.37,76765.79,0.0,-0.97294,2e-05,3.43626]
[1776769203064,47.37,76771.78,0.0,-0.9728,2e-05,3.45141]
[1776769208098,47.36,76769.86,0.0,-0.97286,2e-05,3.44421]
[1776769211121,47.35,76762.05,0.0,-0.97307,2e-05,3.42155]
[1776769216155,47.34,76759.42,0.0,-0.97316,2e-05,3.4118]
[1776769218185,47.34,76722.86,0.0,-0.97403,2e-05,3.31844]
[1776769219185,47.33,76722.86,0.0,-0.97404,2e-05,3.31705]
[1776769224221,47.32,76724.34,0.0,-0.97403,2e-05,3.31767]
[1776769229255,47.31,76722.05,0.0,-0.97412,2e-05,3.30882]
[1776769234289,47.3,76724.18,0.0,-0.97412,2e-05,3.30822]
[1776769239325,47.29,76721.86,0.0,-0.9742,2e-05,3.29948]
[1776769242346,47.28,76727.4,0.0,-0.97408,2e-05,3.31169]
[1776769247382,47.27,76728.09,0.0,-0.9741,2e-05,3.31048]
[1776769253424,47.26,76726.4,0.0,-0.97417,2e-05,3.30282]
[1776769256447,47.25,76741.24,0.0,-0.97384,2e-05,3.33863]
[1776769257451,47.25,76740.51,0.0,-0.97386,2e-05,3.33616]
[1776769260472,47.24,76745.56,0.0,-0.97376,2e-05,3.34711]
[1776769262486,47.24,76738.6,0.0,-0.97393,2e-05,3.3282]
[1776769263492,47.24,76734.89,0.0,-0.97403,2e-05,3.31822]
[1776769267529,47.23,76730.86,0.0,-0.97414,2e-05,3.30575]
[1776769270550,47.22,76726.45,0.0,-0.97426,2e-05,3.29298]
[1776769275585,47.21,76722.08,0.0,-0.97438,2e-05,3.2794]
[1776769277598,47.21,76713.16,0.0,-0.9746,2e-05,3.2561]
[1776769278606,47.21,76713.65,0.0,-0.97459,2e-05,3.25686]
[1776769283642,47.2,76713.1,0.0,-0.97462,2e-05,3.25322]
[1776769285655,47.2,76720.28,0.0,-0.97447,2e-05,3.27023]
[1776769290691,47.19,76720.51,0.0,-0.97449,2e-05,3.26846]
[1776769292704,47.18,76713.62,0.0,-0.97467,2e-05,3.24741]
[1776769293715,47.18,76719.35,0.0,-0.97455,2e-05,3.26128]
[1776769294719,47.18,76705.13,0.0,-0.97487,2e-05,3.22546]
[1776769295726,47.18,76699.42,0.0,-0.97501,2e-05,3.21095]
[1776769296733,47.18,76706.6,0.0,-0.97485,2e-05,3.22836]
[1776769297740,47.18,76714.3,0.0,-0.97468,2e-05,3.2471]
[1776769298748,47.17,76714.34,0.0,-0.97468,2e-05,3.24678]
[1776769302777,47.17,76721.8,0.0,-0.97452,2e-05,3.2637]
[1776769307809,47.16,76725.42,0.0,-0.97446,2e-05,3.27055]
[1776769312845,47.15,76724.99,0.0,-0.97449,2e-05,3.2673]
[1776769317880,47.14,76721.67,0.0,-0.97459,2e-05,3.25692]
[1776769323921,47.13,76722.2,0.0,-0.9746,2e-05,3.25588]
[1776769327957,47.13,76730.71,0.0,-0.97442,2e-05,3.27562]
[1776769329964,47.13,76746.55,0.0,-0.97406,2e-05,3.31467]
[1776769330971,47.12,76754.73,0.0,-0.97387,2e-05,3.33493]
[1776769331978,47.12,76746.0,0.0,-0.97408,2e-05,3.31228]
[1776769332987,47.12,76744.96,0.0,-0.97411,2e-05,3.30869]
[1776769338023,47.11,76747.7,0.0,-0.97407,2e-05,3.31319]
[1776769342051,47.1,76742.47,0.0,-0.97421,2e-05,3.29799]
[1776769345072,47.1,76748.93,0.0,-0.97408,2e-05,3.31283]
[1776769348092,47.09,76741.42,0.0,-0.97427,2e-05,3.29238]
[1776769349100,47.09,76746.14,0.0,-0.97416,2e-05,3.30379]
[1776769350107,47.09,76751.98,0.0,-0.97403,2e-05,3.31804]
[1776769355143,47.08,76748.01,0.0,-0.97417,2e-05,3.30248]
[1776769360177,47.07,76748.0,0.0,-0.97419,2e-05,3.29996]
[1776769363199,47.06,76734.33,0.0,-0.97452,2e-05,3.26415]
[1776769368238,47.06,76724.18,0.0,-0.97477,2e-05,3.23663]
[1776769370259,47.05,76717.83,0.0,-0.97492,2e-05,3.2201]
[1776769372270,47.05,76701.08,0.0,-0.97531,2e-05,3.17812]
[1776769377304,47.05,76702.36,0.0,-0.97529,2e-05,3.17988]
[1776769379318,47.04,76713.93,0.0,-0.97504,2e-05,3.20783]
[1776769381335,47.04,76721.05,0.0,-0.97488,2e-05,3.22481]
[1776769387148,47.03,76720.84,0.0,-0.9749,2e-05,3.22229]
[1776769392409,47.03,76717.96,0.0,-0.97498,2e-05,3.21355]
[1776769397445,47.02,76713.45,0.0,-0.9751,2e-05,3.20089]
[1776769399458,47.02,76721.39,0.0,-0.97493,2e-05,3.21992]
[1776769403488,47.01,76716.31,0.0,-0.97505,2e-05,3.20607]
[1776769405501,47.01,76706.97,0.0,-0.97527,2e-05,3.18243]
[1776769407290,47.01,76698.0,0.0,-0.97547,2e-05,3.15991]
[1776769412550,47.01,76700.53,0.0,-0.97545,2e-05,3.16204]
[1776769417585,47.0,76697.54,0.0,-0.97553,2e-05,3.15358]
[1776769421614,47.0,76690.73,0.0,-0.97569,2e-05,3.1361]
[1776769422621,47.0,76695.1,0.0,-0.97559,2e-05,3.14657]
[1776769424635,47.0,76700.61,0.0,-0.97547,2e-05,3.15962]
[1776769427655,46.99,76706.22,0.0,-0.97535,2e-05,3.17271]
[1776769428662,46.99,76707.74,0.0,-0.97532,2e-05,3.17619]
[1776769434704,46.99,76706.27,0.0,-0.97537,2e-05,3.17105]
[1776769439740,46.98,76705.41,0.0,-0.9754,2e-05,3.16767]
[1776769440750,46.98,76697.06,0.0,-0.97559,2e-05,3.14697]
[1776769441752,46.98,76691.73,0.0,-0.97571,2e-05,3.13375]
[1776769442760,46.98,76691.31,0.0,-0.97572,2e-05,3.13253]
[1776769450817,46.97,76690.67,0.0,-0.97575,2e-05,3.1295]
[1776769453839,46.97,76679.58,0.0,-0.976,2e-05,3.10206]
[1776769454846,46.97,76680.0,0.0,-0.97599,2e-05,3.10295]
[1776769459881,46.97,76682.16,0.0,-0.97595,2e-05,3.10749]
[1776769465928,46.95,76684.51,0.0,-0.97594,2e-05,3.10856]
[1776769468949,46.95,76696.21,0.0,-0.97568,2e-05,3.13659]
[1776769469956,46.95,76695.76,0.0,-0.97569,2e-05,3.13531]
[1776769474991,46.95,76697.89,0.0,-0.97568,2e-05,3.13672]
[1776769479025,46.94,76704.49,0.0,-0.97554,2e-05,3.15211]
[1776769480032,46.94,76703.86,0.0,-0.97555,2e-05,3.15036]
[1776769485066,46.94,76707.59,0.0,-0.97548,2e-05,3.15839]
[1776769490102,46.93,76714.99,0.0,-0.97533,2e-05,3.17535]
[1776769491108,46.93,76717.5,0.0,-0.97527,2e-05,3.18127]
[1776769493122,46.93,76709.32,0.0,-0.97546,2e-05,3.1606]
[1776769495139,46.93,76703.94,0.0,-0.97559,2e-05,3.14693]
[1776769500173,46.92,76702.27,0.0,-0.97563,2e-05,3.14167]
[1776769505209,46.92,76700.34,0.0,-0.97569,2e-05,3.13555]
[1776769510244,46.91,76700.57,0.0,-0.97569,2e-05,3.13493]
[1776769515279,46.91,76698.33,0.0,-0.97576,2e-05,3.12831]
[1776769520314,46.91,76697.49,0.0,-0.97578,2e-05,3.12512]
[1776769525349,46.9,76693.46,0.0,-0.97588,2e-05,3.11423]
[1776769530384,46.9,76693.74,0.0,-0.97589,2e-05,3.11385]
[1776769535420,46.89,76693.7,0.0,-0.97592,2e-05,3.10982]
[1776769539447,46.89,76686.02,0.0,-0.97609,2e-05,3.09046]
[1776769542468,46.89,76676.69,0.0,-0.9763,2e-05,3.06751]
[1776769547503,46.89,76676.02,0.0,-0.97632,2e-05,3.06531]
[1776769553545,46.88,76678.63,0.0,-0.97627,2e-05,3.07093]
[1776769554552,46.88,76685.83,0.0,-0.97612,2e-05,3.08815]
[1776769559587,46.88,76689.12,0.0,-0.97605,2e-05,3.09542]
[1776769566636,46.88,76692.92,0.0,-0.97598,2e-05,3.10359]
[1776769571671,46.87,76692.22,0.0,-0.976,2e-05,3.10116]
[1776769575702,46.87,76706.32,0.0,-0.97569,2e-05,3.13488]
[1776769576706,46.87,76705.56,0.0,-0.97571,2e-05,3.13283]
[1776769579517,46.87,76705.05,0.0,-0.97573,2e-05,3.13099]
[1776769580734,46.87,76703.33,0.0,-0.97577,2e-05,3.12661]
[1776769581741,46.87,76698.02,0.0,-0.97589,2e-05,3.1135]
[1776769582748,46.87,76695.25,0.0,-0.97595,2e-05,3.10661]
[1776769586775,46.86,76701.87,0.0,-0.97581,2e-05,3.12211]
[1776769587782,46.86,76705.17,0.0,-0.97574,2e-05,3.12997]
[1776769592818,46.86,76703.19,0.0,-0.97581,2e-05,3.1213]
[1776769593826,46.86,76698.13,0.0,-0.97592,2e-05,3.10881]
[1776769594833,46.86,76697.84,0.0,-0.97593,2e-05,3.10794]
[1776769598862,46.86,76703.42,0.0,-0.97582,2e-05,3.12083]
[1776769601881,46.85,76711.14,0.0,-0.97565,2e-05,3.1391]
[1776769602889,46.85,76715.4,0.0,-0.97556,2e-05,3.1493]
[1776769606920,46.85,76710.07,0.0,-0.97568,2e-05,3.13534]
[1776769611954,46.85,76710.4,0.0,-0.97569,2e-05,3.13502]
[1776769616993,46.84,76711.43,0.0,-0.97567,2e-05,3.13646]
[1776769619007,46.84,76722.94,0.0,-0.97542,2e-05,3.16426]
[1776769620017,46.84,76723.21,0.0,-0.97542,2e-05,3.16467]
[1776769624042,46.83,76718.61,0.0,-0.97553,2e-05,3.1524]
[1776769629077,46.83,76719.34,0.0,-0.97552,2e-05,3.15307]
[1776769634113,46.83,76721.4,0.0,-0.97549,2e-05,3.15703]
[1776769640154,46.82,76717.64,0.0,-0.97558,2e-05,3.1465]
[1776769645189,46.82,76722.82,0.0,-0.97548,2e-05,3.15811]
[1776769650227,46.81,76723.97,0.0,-0.97546,2e-05,3.15978]
[1776769653245,46.81,76718.8,0.0,-0.97561,2e-05,3.14351]
[1776769655260,46.81,76716.04,0.0,-0.97567,2e-05,3.13635]
[1776769656266,46.81,76708.76,0.0,-0.97583,2e-05,3.11838]
[1776769657275,46.81,76706.65,0.0,-0.97588,2e-05,3.11309]
[1776769661301,46.81,76715.43,0.0,-0.97569,2e-05,3.13389]
[1776769662309,46.8,76721.15,0.0,-0.97557,2e-05,3.14773]
[1776769663317,46.8,76722.45,0.0,-0.97554,2e-05,3.15072]
[1776769668350,46.8,76726.81,0.0,-0.97546,2e-05,3.16015]
[1776769671371,46.8,76721.31,0.0,-0.97558,2e-05,3.14604]
[1776769674393,46.79,76726.5,0.0,-0.97547,2e-05,3.1582]
[1776769680221,46.79,76726.7,0.0,-0.97548,2e-05,3.15764]
[1776769685470,46.79,76725.7,0.0,-0.97551,2e-05,3.15393]
[1776769691512,46.78,76726.99,0.0,-0.9755,2e-05,3.15584]
[1776769696547,46.78,76727.11,0.0,-0.9755,2e-05,3.15507]
[1776769702590,46.77,76726.17,0.0,-0.97554,2e-05,3.15151]
[1776769710436,46.77,76725.41,0.0,-0.97557,2e-05,3.148]
[1776769715681,46.76,76725.41,0.0,-0.9756,2e-05,3.14411]
[1776769716692,46.76,76714.62,0.0,-0.97584,2e-05,3.11755]
[1776769721723,46.76,76713.67,0.0,-0.97587,2e-05,3.11448]
[1776769727765,46.76,76713.38,0.0,-0.97588,2e-05,3.11288]
[1776769732800,46.75,76714.25,0.0,-0.97587,2e-05,3.11424]
[1776769737835,46.75,76714.9,0.0,-0.97586,2e-05,3.11508]
[1776769742870,46.75,76714.51,0.0,-0.97588,2e-05,3.11338]
[1776769747905,46.74,76712.83,0.0,-0.97592,2e-05,3.10857]
[1776769748912,46.74,76707.34,0.0,-0.97604,2e-05,3.09509]
[1776769749919,46.74,76706.3,0.0,-0.97607,2e-05,3.09246]
[1776769756969,46.74,76707.64,0.0,-0.97604,2e-05,3.09499]
[1776769762004,46.74,76710.07,0.0,-0.976,2e-05,3.10037]
[1776769767038,46.74,76709.69,0.0,-0.97601,2e-05,3.09896]
[1776769770073,46.74,76673.42,0.0,-0.9768,2e-05,3.0115]
[1776769771083,46.74,76673.45,0.0,-0.97681,2e-05,3.00931]
[1776769773109,46.74,76650.21,0.0,-0.9773,2e-05,2.95504]
[1776769774113,46.74,76648.22,0.0,-0.97734,2e-05,2.95053]
[1776769775121,46.74,76666.93,0.0,-0.97694,2e-05,2.99527]
[1776769776129,46.74,76656.05,0.0,-0.97717,2e-05,2.96967]
[1776769777146,46.74,76650.86,0.0,-0.97728,2e-05,2.95761]
[1776769778159,46.75,76662.54,0.0,-0.97703,2e-05,2.98526]
[1776769779164,46.75,76666.66,0.0,-0.97694,2e-05,2.99512]
[1776769780172,46.75,76658.89,0.0,-0.9771,2e-05,2.97685]
[1776769781184,46.75,76672.04,0.0,-0.97682,2e-05,3.00809]
[1776769782186,46.75,76670.91,0.0,-0.97685,2e-05,3.00548]
[1776769783195,46.75,76659.48,0.0,-0.97709,2e-05,2.9785]
[1776769784207,46.75,76666.7,0.0,-0.97694,2e-05,2.99568]
[1776769785212,46.75,76651.69,0.0,-0.97725,2e-05,2.96037]
[1776769786218,46.75,76641.64,0.0,-0.97746,2e-05,2.93699]
[1776769787221,46.75,76637.06,0.0,-0.97756,2e-05,2.9265]
[1776769790242,46.75,76639.1,0.0,-0.97751,2e-05,2.93186]
[1776769792256,46.75,76653.15,0.0,-0.97721,2e-05,2.96513]
[1776769793263,46.75,76667.74,0.0,-0.9769,2e-05,2.99972]
[1776769794270,46.75,76672.81,0.0,-0.97679,2e-05,3.01184]
[1776769796288,46.75,76664.1,0.0,-0.97697,2e-05,2.99132]
[1776769797290,46.75,76662.29,0.0,-0.97701,2e-05,2.98714]
[1776769799307,46.76,76668.27,0.0,-0.97688,2e-05,3.00148]
[1776769801322,46.76,76671.15,0.0,-0.97682,2e-05,3.00845]
[1776769805349,46.76,76664.75,0.0,-0.97695,2e-05,2.9935]
[1776769806362,46.76,76663.45,0.0,-0.97698,2e-05,2.9905]
[1776769808372,46.76,76629.01,0.0,-0.9777,2e-05,2.91003]
[1776769809378,46.76,76626.88,0.0,-0.97775,2e-05,2.9053]
[1776769811393,46.76,76620.69,0.0,-0.97787,2e-05,2.89145]
[1776769814425,46.76,76596.92,0.0,-0.97835,2e-05,2.83773]
[1776769815430,46.76,76597.28,0.0,-0.97834,2e-05,2.83887]
[1776769820463,46.77,76589.79,0.0,-0.97847,2e-05,2.82347]
[1776769825498,46.78,76592.97,0.0,-0.97839,2e-05,2.83235]
[1776769826504,46.78,76590.66,0.0,-0.97844,2e-05,2.82742]
[1776769829525,46.78,76584.32,0.0,-0.97856,2e-05,2.81404]
[1776769830533,46.78,76583.58,0.0,-0.97857,2e-05,2.8127]
[1776769835568,46.79,76582.35,0.0,-0.9786,2e-05,2.80893]
[1776769837582,46.79,76576.25,0.0,-0.97871,2e-05,2.79589]
[1776769838589,46.8,76586.98,0.0,-0.97849,2e-05,2.82048]
[1776769839595,46.8,76586.99,0.0,-0.97849,2e-05,2.82083]
[1776769844631,46.8,76590.16,0.0,-0.97841,2e-05,2.82966]
[1776769849666,46.81,76584.48,0.0,-0.97851,2e-05,2.81842]
[1776769854708,46.82,76581.78,0.0,-0.97855,2e-05,2.814]
[1776769855721,46.82,76544.17,0.0,-0.97929,2e-05,2.73001]
[1776769857725,46.82,76529.78,0.0,-0.97956,2e-05,2.70019]
[1776769862760,46.83,76533.52,0.0,-0.97947,2e-05,2.71048]
[1776769867795,46.84,76521.21,0.0,-0.97968,2e-05,2.68606]
[1776769868806,46.85,76513.37,0.0,-0.97982,2e-05,2.67011]
[1776769871861,46.85,76505.72,0.0,-0.97995,2e-05,2.65466]
[1776769872869,46.85,76504.11,0.0,-0.97998,2e-05,2.65177]
[1776769874853,46.86,76487.26,0.0,-0.98029,2e-05,2.61675]
[1776769875860,46.86,76480.39,0.0,-0.98041,2e-05,2.60275]
[1776769876868,46.86,76476.82,0.0,-0.98047,2e-05,2.59527]
[1776769881677,46.89,76462.77,0.0,-0.98066,2e-05,2.57323]
[1776769884942,46.9,76470.36,0.0,-0.98052,2e-05,2.58972]
[1776769885940,46.9,76476.64,0.0,-0.98039,2e-05,2.60442]
[1776769886947,46.9,76473.05,0.0,-0.98046,2e-05,2.59691]
[1776769891746,46.91,76490.71,0.0,-0.98012,2e-05,2.63452]
[1776769892989,46.94,76504.15,0.0,-0.97982,2e-05,2.66972]
[1776769893996,46.94,76508.01,0.0,-0.97974,2e-05,2.67866]
[1776769895004,46.96,76520.35,0.0,-0.97945,2e-05,2.71109]
[1776769896014,46.97,76518.39,0.0,-0.97948,2e-05,2.70729]
[1776769898025,46.97,76512.36,0.0,-0.97959,2e-05,2.69514]
[1776769900093,46.97,76457.81,0.0,-0.98061,2e-05,2.5792]
[1776769901845,46.98,76387.42,0.0,-0.98186,2e-05,2.43448]
[1776769903099,46.98,76378.9,0.0,-0.982,2e-05,2.41844]
[1776769904106,46.98,76381.71,0.0,-0.98194,2e-05,2.42454]
[1776769907126,46.99,76397.98,0.0,-0.98165,2e-05,2.45869]
[1776769908133,46.99,76412.74,0.0,-0.98139,2e-05,2.48918]
[1776769909141,46.99,76407.65,0.0,-0.98147,2e-05,2.4791]
[1776769910146,46.99,76407.62,0.0,-0.98147,2e-05,2.47935]
[1776769915181,47.0,76412.53,0.0,-0.98137,2e-05,2.49096]
[1776769920216,47.01,76418.59,0.0,-0.98125,2e-05,2.5049]
[1776769925252,47.01,76417.0,0.0,-0.98126,2e-05,2.50332]
[1776769929279,47.02,76422.12,0.0,-0.98116,2e-05,2.51497]
[1776769934314,47.02,76420.98,0.0,-0.98117,2e-05,2.51393]
[1776769939361,47.03,76412.77,0.0,-0.98131,2e-05,2.49808]
[1776769940370,47.04,76413.47,0.0,-0.98127,2e-05,2.50278]
[1776769941382,47.04,76420.06,0.0,-0.98115,2e-05,2.51638]
[1776769942383,47.04,76414.08,0.0,-0.98126,2e-05,2.50366]
[1776769946411,47.03,76412.63,0.0,-0.98131,2e-05,2.49813]
[1776769948438,47.03,76408.76,0.0,-0.98138,2e-05,2.4899]
[1776769950450,47.02,76388.03,0.0,-0.98175,2e-05,2.44656]
[1776769952467,47.02,76381.98,0.0,-0.98188,2e-05,2.43089]
[1776769957497,47.01,76388.1,0.0,-0.9818,2e-05,2.44077]
[1776769960519,46.98,76380.58,0.0,-0.98198,2e-05,2.41966]
[1776769962535,46.98,76365.37,0.0,-0.98225,2e-05,2.3884]
[1776769964546,46.97,76371.48,0.0,-0.98215,2e-05,2.39976]
[1776769967567,46.97,76379.85,0.0,-0.98202,2e-05,2.41521]
[1776769969581,46.97,76374.47,0.0,-0.98212,2e-05,2.40357]
[1776769974616,46.96,76376.56,0.0,-0.9821,2e-05,2.40567]
[1776769977638,46.92,76385.75,0.0,-0.98202,2e-05,2.41538]
[1776769982672,46.89,76381.2,0.0,-0.98215,2e-05,2.40036]
[1776769987707,46.87,76389.46,0.0,-0.98206,2e-05,2.41112]
[1776769988714,46.85,76394.84,0.0,-0.982,2e-05,2.41783]
[1776769989722,46.83,76399.13,0.0,-0.98196,2e-05,2.42222]
[1776769990728,46.81,76410.1,0.0,-0.98181,2e-05,2.44004]
[1776769991735,46.79,76415.72,0.0,-0.98176,2e-05,2.44672]
[1776769992742,46.81,76425.23,0.0,-0.98155,2e-05,2.47056]
[1776769993750,46.81,76428.27,0.0,-0.98149,2e-05,2.47719]
[1776769998784,46.8,76428.9,0.0,-0.9815,2e-05,2.4767]
[1776770002812,46.81,76429.65,0.0,-0.98148,2e-05,2.47886]
[1776770006843,46.8,76421.01,0.0,-0.98165,2e-05,2.45894]
[1776770007848,46.8,76413.12,0.0,-0.98179,2e-05,2.44236]
[1776770008856,46.8,76416.99,0.0,-0.98172,2e-05,2.45025]
[1776770010873,46.8,76419.08,0.0,-0.98169,2e-05,2.45453]
[1776770013891,46.8,76415.81,0.0,-0.98176,2e-05,2.44577]
[1776770018926,46.8,76414.11,0.0,-0.98179,2e-05,2.44245]
[1776770020939,46.8,76408.82,0.0,-0.98188,2e-05,2.43179]
[1776770021946,46.8,76398.83,0.0,-0.98205,2e-05,2.41167]
[1776770022954,46.8,76396.25,0.0,-0.9821,2e-05,2.40655]
[1776770025973,46.8,76387.97,0.0,-0.98224,2e-05,2.39021]
[1776770026981,46.8,76385.74,0.0,-0.98227,2e-05,2.38585]
[1776770030006,46.8,76392.93,0.0,-0.98215,2e-05,2.40055]
[1776770031009,46.8,76397.51,0.0,-0.98207,2e-05,2.40983]
[1776770032017,46.8,76397.13,0.0,-0.98207,2e-05,2.40913]
[1776770034035,46.8,76403.33,0.0,-0.98197,2e-05,2.42174]
[1776770035039,46.8,76410.85,0.0,-0.98183,2e-05,2.43699]
[1776770036046,46.8,76421.51,0.0,-0.98165,2e-05,2.45869]
[1776770037052,46.8,76421.34,0.0,-0.98165,2e-05,2.45833]
[1776770042087,46.8,76422.87,0.0,-0.98162,2e-05,2.46136]
[1776770047124,46.8,76419.77,0.0,-0.98168,2e-05,2.45499]
[1776770049138,46.81,76442.39,0.0,-0.98127,2e-05,2.50237]
[1776770050146,46.81,76445.56,0.0,-0.98121,2e-05,2.50884]
[1776770052934,46.8,76452.55,0.0,-0.98109,2e-05,2.52303]
[1776770058205,46.81,76452.45,0.0,-0.98108,2e-05,2.52384]
[1776770063236,46.82,76457.1,0.0,-0.98099,2e-05,2.53497]
[1776770065251,46.82,76450.2,0.0,-0.98111,2e-05,2.52115]
[1776770070285,46.82,76448.23,0.0,-0.98113,2e-05,2.5185]
[1776770075321,46.83,76452.45,0.0,-0.98105,2e-05,2.52726]
[1776770080356,46.85,76449.03,0.0,-0.98108,2e-05,2.52421]
[1776770081363,46.86,76444.9,0.0,-0.98114,2e-05,2.51728]
[1776770086398,46.87,76442.59,0.0,-0.98116,2e-05,2.51501]
[1776770090426,46.88,76446.44,0.0,-0.98107,2e-05,2.52523]
[1776770092440,46.88,76453.27,0.0,-0.98093,2e-05,2.5405]
[1776770095466,46.89,76419.93,0.0,-0.98152,2e-05,2.47247]
[1776770100495,46.89,76424.62,0.0,-0.98143,2e-05,2.48344]
[1776770101504,46.9,76425.77,0.0,-0.9814,2e-05,2.48644]
[1776770106538,46.9,76426.92,0.0,-0.98137,2e-05,2.49034]
[1776770109559,46.9,76403.88,0.0,-0.98177,2e-05,2.44332]
[1776770113587,46.9,76393.72,0.0,-0.98196,2e-05,2.42222]
[1776770118625,46.9,76394.22,0.0,-0.98195,2e-05,2.42325]
[1776770122653,46.9,76370.69,0.0,-0.98235,2e-05,2.3763]
[1776770123661,46.9,76361.77,0.0,-0.9825,2e-05,2.35876]
[1776770128695,46.9,76364.96,0.0,-0.98244,2e-05,2.36559]
[1776770133729,46.91,76363.52,0.0,-0.98248,2e-05,2.36084]
[1776770138765,46.91,76358.03,0.0,-0.98257,2e-05,2.35059]
[1776770143800,46.91,76362.35,0.0,-0.98249,2e-05,2.35969]
[1776770148835,46.91,76367.61,0.0,-0.98239,2e-05,2.37061]
[1776770150849,46.91,76373.18,0.0,-0.9823,2e-05,2.38184]
[1776770153874,46.91,76379.73,0.0,-0.98218,2e-05,2.39509]
[1776770154878,46.91,76385.98,0.0,-0.98208,2e-05,2.40764]
[1776770157899,46.92,76391.19,0.0,-0.98198,2e-05,2.41912]
[1776770162937,46.94,76401.45,0.0,-0.98176,2e-05,2.44465]
[1776770163949,46.94,76411.31,0.0,-0.98158,2e-05,2.46562]
[1776770164947,46.95,76413.62,0.0,-0.98153,2e-05,2.47123]
[1776770169982,46.97,76413.07,0.0,-0.9815,2e-05,2.4745]
[1776770175023,46.99,76410.07,0.0,-0.98151,2e-05,2.47275]
[1776770180052,47.0,76413.07,0.0,-0.98142,2e-05,2.48322]
[1776770185087,47.02,76413.02,0.0,-0.98139,2e-05,2.48739]
[1776770187105,47.03,76421.2,0.0,-0.98122,2e-05,2.5059]
[1776770189118,47.04,76424.09,0.0,-0.98116,2e-05,2.51351]
[1776770194151,47.05,76420.32,0.0,-0.98121,2e-05,2.5073]
[1776770198178,47.07,76426.91,0.0,-0.98106,2e-05,2.52416]
[1776770203213,47.08,76434.87,0.0,-0.98088,2e-05,2.54462]
[1776770209255,47.1,76433.2,0.0,-0.98087,2e-05,2.54563]
[1776770213283,47.12,76437.2,0.0,-0.98078,2e-05,2.5569]
[1776770218318,47.13,76433.02,0.0,-0.98082,2e-05,2.55173]
[1776770224148,47.15,76432.4,0.0,-0.98079,2e-05,2.55465]
[1776770227389,47.16,76426.65,0.0,-0.98088,2e-05,2.54475]
[1776770232424,47.17,76425.76,0.0,-0.98086,2e-05,2.54642]
[1776770237459,47.19,76429.87,0.0,-0.98076,2e-05,2.55846]
[1776770244288,47.21,76428.98,0.0,-0.98073,2e-05,2.56131]
[1776770248535,47.22,76423.46,0.0,-0.98081,2e-05,2.55245]
[1776770250550,47.22,76423.14,0.0,-0.9808,2e-05,2.55314]
[1776770255587,47.24,76424.51,0.0,-0.98076,2e-05,2.55747]
[1776770258607,47.25,76430.18,0.0,-0.98064,2e-05,2.57129]
[1776770261627,47.26,76450.46,0.0,-0.98025,2e-05,2.61587]
[1776770266662,47.27,76452.35,0.0,-0.98019,2e-05,2.62273]
[1776770268676,47.27,76458.92,0.0,-0.98006,2e-05,2.6378]
[1776770271697,47.28,76468.73,0.0,-0.97986,2e-05,2.66038]
[1776770276733,47.29,76471.38,0.0,-0.97979,2e-05,2.66856]
[1776770279754,47.3,76475.32,0.0,-0.9797,2e-05,2.67847]
[1776770284794,47.31,76476.58,0.0,-0.97966,2e-05,2.68348]
[1776770289834,47.32,76482.56,0.0,-0.97952,2e-05,2.6987]
[1776770294868,47.32,76485.44,0.0,-0.97945,2e-05,2.70714]
[1776770299903,47.33,76484.38,0.0,-0.97945,2e-05,2.70708]
[1776770301917,47.34,76489.71,0.0,-0.97934,2e-05,2.71955]
[1776770304938,47.34,76495.8,0.0,-0.97921,2e-05,2.73412]
[1776770306952,47.35,76501.7,0.0,-0.97909,2e-05,2.74785]
[1776770307961,47.35,76508.07,0.0,-0.97896,2e-05,2.76224]
[1776770312999,47.35,76504.41,0.0,-0.97903,2e-05,2.75334]
[1776770314002,47.36,76516.33,0.0,-0.9788,2e-05,2.78]
[1776770316018,47.36,76511.1,0.0,-0.97889,2e-05,2.76912]
[1776770317024,47.36,76515.8,0.0,-0.9788,2e-05,2.77984]
[1776770322059,47.37,76508.13,0.0,-0.97894,2e-05,2.76447]
[1776770327094,47.37,76512.31,0.0,-0.97884,2e-05,2.77537]
[1776770332130,47.38,76512.53,0.0,-0.97882,2e-05,2.77739]
[1776770338172,47.39,76514.07,0.0,-0.97877,2e-05,2.78263]
[1776770343207,47.39,76509.65,0.0,-0.97885,2e-05,2.77438]
[1776770349250,47.4,76511.09,0.0,-0.9788,2e-05,2.77946]
[1776770354285,47.41,76511.86,0.0,-0.97877,2e-05,2.78273]
[1776770359327,47.41,76513.93,0.0,-0.97872,2e-05,2.78886]
[1776770364360,47.42,76513.97,0.0,-0.9787,2e-05,2.79046]
[1776770366374,47.42,76521.81,0.0,-0.97854,2e-05,2.80849]
[1776770369395,47.43,76525.22,0.0,-0.97847,2e-05,2.81688]
[1776770375437,47.43,76528.72,0.0,-0.97841,2e-05,2.82347]
[1776770377451,47.43,76518.49,0.0,-0.9786,2e-05,2.80112]
[1776770378458,47.43,76516.82,0.0,-0.97863,2e-05,2.79768]
[1776770383495,47.44,76519.73,0.0,-0.97856,2e-05,2.80556]
[1776770388528,47.45,76518.43,0.0,-0.97858,2e-05,2.80396]
[1776770393563,47.45,76518.88,0.0,-0.97856,2e-05,2.80628]
[1776770398600,47.46,76519.42,0.0,-0.97854,2e-05,2.80876]
[1776770399605,47.46,76525.21,0.0,-0.97842,2e-05,2.82195]
[1776770400613,47.46,76529.08,0.0,-0.97834,2e-05,2.83085]
[1776770402627,47.46,76526.05,0.0,-0.9784,2e-05,2.82449]
[1776770405411,47.46,76515.38,0.0,-0.9786,2e-05,2.80134]
[1776770406656,47.46,76512.17,0.0,-0.97866,2e-05,2.79446]
[1776770411689,47.47,76526.7,0.0,-0.97836,2e-05,2.8282]
[1776770412699,47.47,76535.48,0.0,-0.97818,2e-05,2.84813]
[1776770413704,47.47,76534.96,0.0,-0.97819,2e-05,2.84714]
[1776770418739,47.47,76539.53,0.0,-0.97809,2e-05,2.85834]
[1776770420756,47.48,76545.83,0.0,-0.97796,2e-05,2.87291]
[1776770421762,47.48,76556.15,0.0,-0.97775,2e-05,2.89652]
[1776770422770,47.48,76555.28,0.0,-0.97777,2e-05,2.89464]
[1776770427812,47.48,76548.53,0.0,-0.9779,2e-05,2.87988]
[1776770432851,47.48,76546.92,0.0,-0.97795,2e-05,2.87434]
[1776770438891,47.49,76545.47,0.0,-0.97797,2e-05,2.87195]
[1776770443924,47.49,76545.62,0.0,-0.97796,2e-05,2.87303]
[1776770448960,47.49,76544.03,0.0,-0.97798,2e-05,2.87017]
[1776770453994,47.49,76545.59,0.0,-0.97794,2e-05,2.87442]
[1776770462053,47.5,76545.52,0.0,-0.97794,2e-05,2.87536]
[1776770463058,47.5,76550.51,0.0,-0.97783,2e-05,2.88681]
[1776770467086,47.5,76559.8,0.0,-0.97764,2e-05,2.90837]
[1776770470110,47.5,76573.06,0.0,-0.97737,2e-05,2.93897]
[1776770474136,47.5,76564.66,0.0,-0.97754,2e-05,2.91982]
[1776770477157,47.5,76556.19,0.0,-0.97771,2e-05,2.90068]
[1776770479173,47.5,76551.13,0.0,-0.97781,2e-05,2.88935]
[1776770484207,47.51,76551.37,0.0,-0.9778,2e-05,2.89044]
[1776770489243,47.51,76550.4,0.0,-0.97782,2e-05,2.88869]
[1776770494276,47.51,76549.41,0.0,-0.97785,2e-05,2.88412]
[1776770501328,47.51,76565.51,0.0,-0.97752,2e-05,2.92151]
[1776770503343,47.51,76574.77,0.0,-0.97732,2e-05,2.94292]
[1776770504347,47.51,76581.85,0.0,-0.97718,2e-05,2.95927]
[1776770505355,47.51,76581.0,0.0,-0.9772,2e-05,2.95725]
[1776770510389,47.51,76580.16,0.0,-0.97722,2e-05,2.95511]
[1776770515426,47.51,76581.28,0.0,-0.97719,2e-05,2.9575]
[1776770520460,47.51,76581.87,0.0,-0.97718,2e-05,2.95865]
[1776770525495,47.51,76582.39,0.0,-0.97717,2e-05,2.95963]
[1776770530530,47.51,76576.42,0.0,-0.9773,2e-05,2.9456]
[1776770532544,47.51,76570.31,0.0,-0.97743,2e-05,2.93149]
[1776770534558,47.51,76565.24,0.0,-0.97753,2e-05,2.91986]
[1776770535566,47.51,76565.21,0.0,-0.97753,2e-05,2.91983]
[1776770537580,47.51,76554.86,0.0,-0.97774,2e-05,2.89624]
[1776770538586,47.51,76552.7,0.0,-0.97779,2e-05,2.8914]
[1776770540600,47.51,76559.53,0.0,-0.97765,2e-05,2.90716]
[1776770541607,47.51,76561.34,0.0,-0.97761,2e-05,2.91136]
[1776770546642,47.51,76563.56,0.0,-0.97756,2e-05,2.91674]
[1776770551677,47.51,76566.57,0.0,-0.97752,2e-05,2.92118]
[1776770556712,47.51,76566.73,0.0,-0.97751,2e-05,2.92191]
[1776770561746,47.52,76567.17,0.0,-0.9775,2e-05,2.92334]
[1776770566785,47.52,76567.4,0.0,-0.97749,2e-05,2.92432]
[1776770571821,47.52,76565.29,0.0,-0.97753,2e-05,2.91996]
[1776770576616,47.52,76574.19,0.0,-0.97734,2e-05,2.94092]
[1776770579877,47.52,76580.2,0.0,-0.97721,2e-05,2.95501]
[1776770582899,47.52,76597.68,0.0,-0.97684,2e-05,2.9958]
[1776770583904,47.52,76600.18,0.0,-0.97679,2e-05,3.00163]
[1776770588939,47.52,76600.02,0.0,-0.9768,2e-05,3.00104]
[1776770593975,47.52,76596.1,0.0,-0.97688,2e-05,2.99166]
[1776770599010,47.52,76597.48,0.0,-0.97685,2e-05,2.99465]
[1776770600030,47.52,76602.63,0.0,-0.97674,2e-05,3.0067]
[1776770601027,47.52,76613.56,0.0,-0.97651,2e-05,3.03232]
[1776770602033,47.52,76622.49,0.0,-0.97632,2e-05,3.05316]
[1776770603041,47.52,76629.62,0.0,-0.97617,2e-05,3.06991]
[1776770608074,47.51,76636.13,0.0,-0.97604,2e-05,3.08453]
[1776770609083,47.51,76641.18,0.0,-0.97593,2e-05,3.0964]
[1776770614118,47.51,76638.44,0.0,-0.97602,2e-05,3.08592]
[1776770617138,47.51,76643.7,0.0,-0.97591,2e-05,3.0979]
[1776770619211,47.51,76655.95,0.0,-0.97565,2e-05,3.12736]
[1776770620175,47.51,76666.08,0.0,-0.97542,2e-05,3.15166]
[1776770621181,47.51,76672.14,0.0,-0.97529,2e-05,3.16677]
[1776770626216,47.51,76678.69,0.0,-0.97514,2e-05,3.18311]
[1776770627223,47.51,76684.64,0.0,-0.975,2e-05,3.19771]
[1776770632261,47.51,76678.56,0.0,-0.97514,2e-05,3.18305]
[1776770637293,47.51,76678.37,0.0,-0.97514,2e-05,3.18293]
[1776770642328,47.51,76678.85,0.0,-0.97512,2e-05,3.18442]
[1776770644343,47.51,76688.76,0.0,-0.9749,2e-05,3.2088]
[1776770647365,47.51,76697.85,0.0,-0.97469,2e-05,3.23121]
[1776770651393,47.51,76692.58,0.0,-0.97481,2e-05,3.21822]
[1776770652399,47.51,76697.92,0.0,-0.97469,2e-05,3.23138]
[1776770657434,47.51,76699.97,0.0,-0.97465,2e-05,3.23637]
[1776770659448,47.51,76713.53,0.0,-0.97434,2e-05,3.26994]
[1776770660454,47.51,76718.79,0.0,-0.97422,2e-05,3.28298]
[1776770663479,47.52,76726.55,0.0,-0.97403,2e-05,3.30358]
[1776770664486,47.52,76740.43,0.0,-0.9737,2e-05,3.33912]
[1776770666502,47.52,76744.75,0.0,-0.97359,2e-05,3.35114]
[1776770668514,47.52,76731.16,0.0,-0.9739,2e-05,3.31715]
[1776770669521,47.52,76724.6,0.0,-0.97406,2e-05,3.30053]
[1776770672543,47.53,76717.06,0.0,-0.97423,2e-05,3.28055]
[1776770674556,47.53,76711.33,0.0,-0.97436,2e-05,3.26682]
[1776770675566,47.53,76703.69,0.0,-0.97454,2e-05,3.24778]
[1776770677577,47.53,76698.29,0.0,-0.97466,2e-05,3.23435]
[1776770682615,47.53,76697.46,0.0,-0.97468,2e-05,3.23217]
[1776770687648,47.53,76695.38,0.0,-0.97473,2e-05,3.22691]
[1776770692684,47.53,76694.83,0.0,-0.97474,2e-05,3.22543]
[1776770695704,47.53,76701.85,0.0,-0.97458,2e-05,3.24269]
[1776770696710,47.53,76707.84,0.0,-0.97444,2e-05,3.25824]
[1776770697717,47.53,76705.4,0.0,-0.9745,2e-05,3.2521]
[1776770700741,47.54,76701.85,0.0,-0.97457,2e-05,3.24458]
[1776770704770,47.54,76695.94,0.0,-0.97468,2e-05,3.23193]
[1776770706782,47.54,76694.72,0.0,-0.97471,2e-05,3.22884]
[1776770707796,47.54,76689.38,0.0,-0.97483,2e-05,3.21564]
[1776770708797,47.54,76683.27,0.0,-0.97497,2e-05,3.20062]
[1776770709807,47.54,76678.79,0.0,-0.97507,2e-05,3.18966]
[1776770710811,47.54,76677.09,0.0,-0.97511,2e-05,3.18554]
[1776770714840,47.55,76675.02,0.0,-0.97515,2e-05,3.18067]
[1776770717860,47.55,76689.03,0.0,-0.97484,2e-05,3.21516]
[1776770718870,47.55,76690.45,0.0,-0.9748,2e-05,3.21867]
[1776770723902,47.55,76692.52,0.0,-0.97476,2e-05,3.22375]
[1776770728937,47.55,76694.54,0.0,-0.97471,2e-05,3.22873]
[1776770733972,47.55,76687.39,0.0,-0.97489,2e-05,3.20821]
[1776770734979,47.55,76680.97,0.0,-0.97504,2e-05,3.1925]
[1776770735986,47.55,76679.21,0.0,-0.97508,2e-05,3.18825]
[1776770741024,47.55,76676.79,0.0,-0.97513,2e-05,3.18265]
[1776770745053,47.55,76670.17,0.0,-0.97527,2e-05,3.16682]
[1776770747829,47.55,76660.88,0.0,-0.97548,2e-05,3.14455]
[1776770749081,47.55,76662.83,0.0,-0.97543,2e-05,3.1494]
[1776770754116,47.55,76663.05,0.0,-0.97542,2e-05,3.1505]
[1776770756130,47.55,76668.27,0.0,-0.9753,2e-05,3.16338]
[1776770757899,47.55,76670.76,0.0,-0.97525,2e-05,3.16959]
[1776770763179,47.56,76665.37,0.0,-0.97536,2e-05,3.15686]
[1776770765193,47.56,76650.97,0.0,-0.97568,2e-05,3.12224]
[1776770766200,47.56,76641.77,0.0,-0.97588,2e-05,3.10028]
[1776770767207,47.56,76636.89,0.0,-0.97598,2e-05,3.08879]
[1776770768216,47.56,76635.85,0.0,-0.97601,2e-05,3.08651]
[1776770773250,47.56,76633.23,0.0,-0.97605,2e-05,3.08146]
[1776770777283,47.57,76637.52,0.0,-0.97595,2e-05,3.09245]
[1776770778284,47.57,76647.13,0.0,-0.97574,2e-05,3.11563]
[1776770780303,47.57,76655.36,0.0,-0.97556,2e-05,3.13568]
[1776770785337,47.57,76663.35,0.0,-0.97538,2e-05,3.15545]
[1776770790372,47.57,76660.66,0.0,-0.97543,2e-05,3.14926]
[1776770794400,47.57,76665.45,0.0,-0.97535,2e-05,3.15821]
[1776770799435,47.57,76661.25,0.0,-0.97544,2e-05,3.14832]
[1776770800444,47.57,76666.26,0.0,-0.97532,2e-05,3.16052]
[1776770804471,47.57,76671.61,0.0,-0.9752,2e-05,3.17369]
[1776770807494,47.57,76668.23,0.0,-0.97528,2e-05,3.16559]
[1776770811522,47.57,76663.68,0.0,-0.97538,2e-05,3.15481]
[1776770815550,47.58,76658.29,0.0,-0.97549,2e-05,3.14212]
[1776770820585,47.58,76658.0,0.0,-0.97549,2e-05,3.14191]
[1776770825619,47.58,76660.2,0.0,-0.97544,2e-05,3.14768]
[1776770830656,47.58,76659.56,0.0,-0.97545,2e-05,3.14655]
[1776770835690,47.58,76659.6,0.0,-0.97545,2e-05,3.14705]
[1776770836697,47.59,76671.16,0.0,-0.97518,2e-05,3.17589]
[1776770837704,47.59,76676.98,0.0,-0.97505,2e-05,3.19085]
[1776770842739,47.6,76673.62,0.0,-0.9751,2e-05,3.1849]
[1776770847774,47.6,76672.84,0.0,-0.97512,2e-05,3.18331]
[1776770852809,47.6,76681.85,0.0,-0.97492,2e-05,3.20372]
[1776770857844,47.62,76678.99,0.0,-0.97495,2e-05,3.20078]
[1776770859861,47.62,76668.63,0.0,-0.97517,2e-05,3.17638]
[1776770860865,47.62,76667.42,0.0,-0.9752,2e-05,3.17356]
[1776770866916,47.63,76667.49,0.0,-0.97518,2e-05,3.17522]
[1776770871945,47.63,76671.06,0.0,-0.9751,2e-05,3.18454]
[1776770876979,47.64,76669.61,0.0,-0.9751,2e-05,3.18378]
[1776770878993,47.65,76678.55,0.0,-0.97489,2e-05,3.20733]
[1776770880000,47.65,76683.77,0.0,-0.97476,2e-05,3.22096]
[1776770881007,47.65,76681.52,0.0,-0.97481,2e-05,3.21622]
[1776770887049,47.67,76681.11,0.0,-0.97477,2e-05,3.21994]
[1776770893091,47.69,76680.5,0.0,-0.97474,2e-05,3.22309]
[1776770898897,47.71,76679.84,0.0,-0.97471,2e-05,3.22609]
[1776770904169,47.72,76679.92,0.0,-0.97468,2e-05,3.23007]
[1776770908968,47.74,76674.51,0.0,-0.97476,2e-05,3.22052]
[1776770912225,47.74,76673.1,0.0,-0.9748,2e-05,3.2164]
[1776770917260,47.76,76672.56,0.0,-0.97477,2e-05,3.21895]
[1776770921288,47.77,76667.06,0.0,-0.97487,2e-05,3.20859]
[1776770926323,47.79,76665.67,0.0,-0.97486,2e-05,3.20913]
[1776770931357,47.8,76667.71,0.0,-0.97478,2e-05,3.21801]
[1776770937400,47.82,76667.62,0.0,-0.97473,2e-05,3.2231]
[1776770942435,47.84,76673.64,0.0,-0.97456,2e-05,3.24163]
[1776770947470,47.84,76674.69,0.0,-0.97452,2e-05,3.24639]
[1776770952508,47.84,76673.31,0.0,-0.97455,2e-05,3.24297]
[1776770957542,47.84,76670.74,0.0,-0.9746,2e-05,3.23665]
[1776770962578,47.84,76670.97,0.0,-0.9746,2e-05,3.23721]
[1776770967613,47.84,76672.39,0.0,-0.97457,2e-05,3.24069]
[1776770972649,47.84,76675.42,0.0,-0.97452,2e-05,3.24516]
[1776770977685,47.84,76678.33,0.0,-0.97446,2e-05,3.25231]
[1776770979698,47.85,76687.75,0.0,-0.97423,2e-05,3.27631]
[1776770984733,47.86,76686.65,0.0,-0.97423,2e-05,3.27704]
[1776770988762,47.87,76681.15,0.0,-0.97433,2e-05,3.2662]
[1776770992791,47.88,76676.82,0.0,-0.9744,2e-05,3.25837]
[1776770997826,47.89,76686.2,0.0,-0.97415,2e-05,3.28516]
[1776770998833,47.9,76693.51,0.0,-0.97398,2e-05,3.30402]
[1776771003868,47.91,76690.65,0.0,-0.97401,2e-05,3.3002]
[1776771008905,47.92,76692.8,0.0,-0.97393,2e-05,3.30887]
[1776771013938,47.93,76689.68,0.0,-0.97397,2e-05,3.30437]
[1776771019980,47.95,76687.19,0.0,-0.97399,2e-05,3.30214]
[1776771023001,47.96,76692.2,0.0,-0.97386,2e-05,3.31661]
[1776771025022,47.96,76697.96,0.0,-0.97371,2e-05,3.33229]
[1776771026029,47.96,76707.92,0.0,-0.97347,2e-05,3.35794]
[1776771027038,47.97,76706.83,0.0,-0.97349,2e-05,3.35577]
[1776771031068,47.97,76711.91,0.0,-0.97337,2e-05,3.3678]
[1776771033085,47.98,76704.45,0.0,-0.97354,2e-05,3.35008]
[1776771034090,47.98,76700.88,0.0,-0.97362,2e-05,3.34168]
[1776771036104,47.98,76697.16,0.0,-0.97369,2e-05,3.33351]
[1776771040134,47.99,76686.26,0.0,-0.97392,2e-05,3.30862]
[1776771041139,48.0,76679.46,0.0,-0.97407,2e-05,3.29232]
[1776771042150,48.0,76679.22,0.0,-0.97407,2e-05,3.29238]
[1776771047180,48.01,76681.67,0.0,-0.97399,2e-05,3.30175]
[1776771052219,48.02,76681.88,0.0,-0.97395,2e-05,3.30548]
[1776771057250,48.03,76682.24,0.0,-0.97391,2e-05,3.30959]
[1776771060034,48.04,76687.34,0.0,-0.97378,2e-05,3.3242]
[1776771067322,48.06,76684.09,0.0,-0.97381,2e-05,3.32045]
[1776771072357,48.07,76687.6,0.0,-0.9737,2e-05,3.3323]
[1776771077392,48.08,76688.92,0.0,-0.97364,2e-05,3.33862]
[1776771084443,48.1,76689.61,0.0,-0.97359,2e-05,3.34453]
[1776771090243,48.11,76690.71,0.0,-0.97353,2e-05,3.35081]
[1776771092497,48.11,76682.73,0.0,-0.97372,2e-05,3.32899]
[1776771093509,48.12,76682.18,0.0,-0.97373,2e-05,3.32823]
[1776771100557,48.14,76682.41,0.0,-0.97368,2e-05,3.33375]
[1776771105588,48.15,76684.22,0.0,-0.97361,2e-05,3.34071]
[1776771110624,48.16,76686.64,0.0,-0.97352,2e-05,3.35033]
[1776771115659,48.17,76686.18,0.0,-0.97351,2e-05,3.35208]
[1776771116666,48.17,76678.46,0.0,-0.97368,2e-05,3.33337]
[1776771121701,48.18,76675.82,0.0,-0.97371,2e-05,3.32992]
[1776771123716,48.19,76670.48,0.0,-0.97382,2e-05,3.31789]
[1776771124723,48.19,76665.29,0.0,-0.97394,2e-05,3.30564]
[1776771126736,48.2,76659.83,0.0,-0.97405,2e-05,3.29344]
[1776771131771,48.2,76657.29,0.0,-0.9741,2e-05,3.28824]
[1776771136807,48.2,76654.12,0.0,-0.97417,2e-05,3.28]
[1776771141842,48.2,76654.4,0.0,-0.97417,2e-05,3.28022]
[1776771146877,48.2,76663.94,0.0,-0.97394,2e-05,3.30474]
[1776771147884,48.2,76668.82,0.0,-0.97383,2e-05,3.31744]
[1776771149898,48.21,76674.27,0.0,-0.97369,2e-05,3.33213]
[1776771154934,48.22,76671.85,0.0,-0.97374,2e-05,3.32579]
[1776771159969,48.23,76670.43,0.0,-0.97375,2e-05,3.32495]
[1776771163997,48.24,76662.5,0.0,-0.97391,2e-05,3.3074]
[1776771166012,48.24,76658.35,0.0,-0.974,2e-05,3.29827]
[1776771168028,48.24,76666.29,0.0,-0.9738,2e-05,3.3191]
[1776771173069,48.25,76663.83,0.0,-0.97384,2e-05,3.31571]
[1776771179116,48.27,76661.92,0.0,-0.97385,2e-05,3.31434]
[1776771180119,48.27,76668.99,0.0,-0.97368,2e-05,3.33246]
[1776771185153,48.28,76664.4,0.0,-0.97376,2e-05,3.32366]
[1776771188178,48.29,76669.71,0.0,-0.97362,2e-05,3.33845]
[1776771192207,48.29,76678.74,0.0,-0.97339,2e-05,3.363]
[1776771193216,48.29,76679.75,0.0,-0.97337,2e-05,3.36599]
[1776771194220,48.3,76674.62,0.0,-0.97348,2e-05,3.35359]
[1776771195227,48.3,76671.58,0.0,-0.97355,2e-05,3.34647]
[1776771196236,48.3,76666.03,0.0,-0.97367,2e-05,3.3331]
[1776771197241,48.3,76663.81,0.0,-0.97372,2e-05,3.32809]
[1776771202279,48.31,76663.3,0.0,-0.97371,2e-05,3.32943]
[1776771207310,48.32,76663.95,0.0,-0.97367,2e-05,3.33362]
[1776771212347,48.33,76661.86,0.0,-0.97371,2e-05,3.32792]
[1776771218396,48.34,76660.94,0.0,-0.97371,2e-05,3.32867]
[1776771223430,48.35,76661.19,0.0,-0.97368,2e-05,3.33179]
[1776771228465,48.36,76659.85,0.0,-0.97368,2e-05,3.33092]
[1776771233501,48.37,76660.61,0.0,-0.97364,2e-05,3.33525]
[1776771238534,48.38,76664.54,0.0,-0.97353,2e-05,3.34744]
[1776771243570,48.39,76669.41,0.0,-0.97339,2e-05,3.362]
[1776771248605,48.4,76671.1,0.0,-0.97333,2e-05,3.3686]
[1776771254648,48.41,76671.39,0.0,-0.9733,2e-05,3.3722]
[1776771256662,48.41,76665.3,0.0,-0.97343,2e-05,3.35793]
[1776771261696,48.42,76661.18,0.0,-0.9735,2e-05,3.35019]
[1776771264717,48.43,76652.72,0.0,-0.97368,2e-05,3.33068]
[1776771266731,48.43,76648.63,0.0,-0.97377,2e-05,3.32163]
[1776771271765,48.44,76645.62,0.0,-0.97383,2e-05,3.31396]
[1776771274787,48.45,76636.77,0.0,-0.97402,2e-05,3.29377]
[1776771275794,48.45,76629.04,0.0,-0.97419,2e-05,3.27522]
[1776771280829,48.45,76625.04,0.0,-0.97428,2e-05,3.26559]
[1776771282843,48.45,76619.77,0.0,-0.9744,2e-05,3.2525]
[1776771284857,48.46,76614.09,0.0,-0.97452,2e-05,3.23996]
[1776771288885,48.47,76608.46,0.0,-0.97462,2e-05,3.22895]
[1776771293922,48.48,76610.65,0.0,-0.97454,2e-05,3.23766]
[1776771297948,48.48,76603.41,0.0,-0.97469,2e-05,3.22135]
[1776771300969,48.48,76596.06,0.0,-0.97485,2e-05,3.20356]
[1776771302982,48.48,76588.93,0.0,-0.97501,2e-05,3.18642]
[1776771308020,48.48,76588.42,0.0,-0.97502,2e-05,3.18531]
[1776771310034,48.48,76581.61,0.0,-0.97517,2e-05,3.16905]
[1776771313055,48.49,76593.52,0.0,-0.9749,2e-05,3.19849]
[1776771314062,48.49,76598.75,0.0,-0.97478,2e-05,3.21182]
[1776771316077,48.49,76592.03,0.0,-0.97492,2e-05,3.1963]
[1776771319097,48.5,76582.71,0.0,-0.97512,2e-05,3.17468]
[1776771324131,48.5,76585.68,0.0,-0.97505,2e-05,3.182]
[1776771329167,48.51,76591.93,0.0,-0.97489,2e-05,3.19933]
[1776771335210,48.52,76591.69,0.0,-0.97488,2e-05,3.19956]
[1776771336216,48.52,76603.56,0.0,-0.97461,2e-05,3.22896]
[1776771340244,48.53,76589.27,0.0,-0.9749,2e-05,3.19727]
[1776771343265,48.54,76586.09,0.0,-0.97495,2e-05,3.1919]
[1776771344272,48.54,76579.57,0.0,-0.97509,2e-05,3.17631]
[1776771349308,48.54,76571.99,0.0,-0.97526,2e-05,3.15856]
[1776771352329,48.55,76578.3,0.0,-0.97512,2e-05,3.17388]
[1776771354343,48.55,76572.35,0.0,-0.97525,2e-05,3.15982]
[1776771359378,48.55,76576.49,0.0,-0.97515,2e-05,3.1701]
[1776771364416,48.55,76574.4,0.0,-0.97519,2e-05,3.16542]
[1776771365421,48.55,76569.3,0.0,-0.97531,2e-05,3.15331]
[1776771367434,48.55,76568.09,0.0,-0.97533,2e-05,3.15058]
[1776771370455,48.55,76582.21,0.0,-0.97502,2e-05,3.18458]
[1776771372469,48.55,76583.01,0.0,-0.975,2e-05,3.18655]
[1776771377504,48.57,76587.96,0.0,-0.97486,2e-05,3.2022]
[1776771383545,48.58,76586.59,0.0,-0.97484,2e-05,3.20327]
[1776771387573,48.58,76592.12,0.0,-0.97472,2e-05,3.21658]
[1776771389588,48.59,76597.96,0.0,-0.97458,2e-05,3.23211]
[1776771392366,48.6,76609.75,0.0,-0.97432,2e-05,3.25983]
[1776771393620,48.6,76610.82,0.0,-0.97429,2e-05,3.26307]
[1776771395634,48.6,76621.32,0.0,-0.97404,2e-05,3.29001]
[1776771396641,48.61,76622.85,0.0,-0.974,2e-05,3.29435]
[1776771402436,48.62,76623.75,0.0,-0.97394,2e-05,3.30001]
[1776771407722,48.63,76623.63,0.0,-0.97392,2e-05,3.30258]
[1776771412753,48.64,76626.4,0.0,-0.97383,2e-05,3.31225]
[1776771418802,48.65,76624.54,0.0,-0.97384,2e-05,3.31098]
[1776771420813,48.66,76630.53,0.0,-0.97369,2e-05,3.32686]
[1776771422579,48.66,76629.3,0.0,-0.97371,2e-05,3.32487]
[1776771427867,48.67,76630.89,0.0,-0.97365,2e-05,3.33141]
[1776771433910,48.68,76630.75,0.0,-0.97362,2e-05,3.33415]
[1776771437938,48.69,76635.97,0.0,-0.97348,2e-05,3.34957]
[1776771442973,48.7,76631.18,0.0,-0.97357,2e-05,3.34014]
[1776771448008,48.71,76632.14,0.0,-0.97352,2e-05,3.34498]
[1776771453044,48.72,76629.75,0.0,-0.97358,2e-05,3.33848]
[1776771458078,48.73,76629.63,0.0,-0.97356,2e-05,3.34065]
[1776771463113,48.74,76629.34,0.0,-0.97354,2e-05,3.34236]
[1776771469155,48.75,76632.39,0.0,-0.97344,2e-05,3.35278]
[1776771472177,48.76,76618.23,0.0,-0.97375,2e-05,3.31921]
[1776771473182,48.76,76612.04,0.0,-0.97389,2e-05,3.30452]
[1776771478219,48.77,76607.98,0.0,-0.97396,2e-05,3.29727]
[1776771483252,48.78,76604.22,0.0,-0.97402,2e-05,3.29084]
[1776771488288,48.79,76604.83,0.0,-0.97398,2e-05,3.29511]
[1776771493323,48.8,76600.5,0.0,-0.97405,2e-05,3.28735]
[1776771498358,48.81,76600.65,0.0,-0.97402,2e-05,3.29046]
[1776771503394,48.82,76599.22,0.0,-0.97403,2e-05,3.28966]
[1776771508429,48.83,76597.57,0.0,-0.97404,2e-05,3.28831]
[1776771512457,48.84,76589.01,0.0,-0.97423,2e-05,3.26661]
[1776771517492,48.85,76585.92,0.0,-0.97428,2e-05,3.26193]
[1776771522529,48.85,76586.09,0.0,-0.97428,2e-05,3.26149]
[1776771527565,48.84,76589.12,0.0,-0.97422,2e-05,3.26795]
[1776771533607,48.84,76589.04,0.0,-0.97423,2e-05,3.26738]
[1776771543677,48.84,76593.66,0.0,-0.97414,2e-05,3.27684]
[1776771548714,48.83,76601.78,0.0,-0.97396,2e-05,3.29579]
[1776771553747,48.83,76603.93,0.0,-0.97392,2e-05,3.30012]
[1776771555760,48.83,76608.45,0.0,-0.97382,2e-05,3.3108]
[1776771556768,48.83,76614.9,0.0,-0.97367,2e-05,3.32719]
[1776771557776,48.83,76604.99,0.0,-0.97389,2e-05,3.30332]
[1776771558782,48.83,76605.63,0.0,-0.97387,2e-05,3.30542]
[1776771563817,48.83,76606.09,0.0,-0.97387,2e-05,3.30557]
[1776771568852,48.83,76607.44,0.0,-0.97385,2e-05,3.30792]
[1776771573887,48.82,76605.66,0.0,-0.97393,2e-05,3.29913]
[1776771578921,48.82,76610.85,0.0,-0.97382,2e-05,3.31049]
[1776771579929,48.81,76625.62,0.0,-0.97348,2e-05,3.34675]
[1776771580936,48.81,76625.87,0.0,-0.97348,2e-05,3.34713]
[1776771585971,48.81,76625.38,0.0,-0.9735,2e-05,3.34472]
[1776771591006,48.8,76626.93,0.0,-0.97348,2e-05,3.3473]
[1776771596042,48.8,76624.46,0.0,-0.97355,2e-05,3.33992]
[1776771601077,48.79,76621.14,0.0,-0.97365,2e-05,3.32948]
[1776771606112,48.78,76621.08,0.0,-0.97368,2e-05,3.32561]
[1776771611146,48.76,76619.18,0.0,-0.97377,2e-05,3.31653]
[1776771616183,48.75,76617.01,0.0,-0.97385,2e-05,3.3076]
[1776771621218,48.73,76619.74,0.0,-0.97382,2e-05,3.31071]
[1776771626253,48.72,76620.66,0.0,-0.97384,2e-05,3.30941]
[1776771629274,48.71,76615.04,0.0,-0.97398,2e-05,3.29349]
[1776771634309,48.7,76614.55,0.0,-0.97405,2e-05,3.28591]
[1776771639344,48.68,76615.22,0.0,-0.97407,2e-05,3.28416]
[1776771644379,48.67,76612.92,0.0,-0.97415,2e-05,3.27523]
[1776771648407,48.66,76621.0,0.0,-0.97399,2e-05,3.29237]
[1776771651428,48.65,76615.31,0.0,-0.97414,2e-05,3.27643]
[1776771655456,48.64,76606.54,0.0,-0.97436,2e-05,3.25245]
[1776771663513,48.62,76605.75,0.0,-0.97443,2e-05,3.24566]
[1776771668547,48.61,76602.85,0.0,-0.97452,2e-05,3.23569]
[1776771673583,48.6,76610.12,0.0,-0.97438,2e-05,3.25036]
[1776771678618,48.59,76611.57,0.0,-0.97438,2e-05,3.25089]
[1776771683655,48.58,76606.9,0.0,-0.97451,2e-05,3.23663]
[1776771688689,48.57,76604.09,0.0,-0.9746,2e-05,3.22705]
[1776771693723,48.56,76602.6,0.0,-0.97468,2e-05,3.2178]
[1776771699766,48.55,76600.9,0.0,-0.97475,2e-05,3.21059]
[1776771703794,48.54,76602.67,0.0,-0.97473,2e-05,3.21282]
[1776771707823,48.53,76609.56,0.0,-0.97459,2e-05,3.2274]
[1776771708830,48.53,76608.98,0.0,-0.97461,2e-05,3.22543]
[1776771712856,48.52,76614.16,0.0,-0.97452,2e-05,3.23576]
[1776771716885,48.51,76619.37,0.0,-0.97442,2e-05,3.24612]
[1776771721920,48.5,76619.51,0.0,-0.97445,2e-05,3.24349]
[1776771726958,48.49,76619.52,0.0,-0.97447,2e-05,3.24057]
[1776771731989,48.48,76618.47,0.0,-0.97452,2e-05,3.23511]
[1776771737035,48.46,76615.38,0.0,-0.97462,2e-05,3.22478]
[1776771739051,48.46,76608.16,0.0,-0.97479,2e-05,3.2062]
[1776771743079,48.45,76615.47,0.0,-0.97465,2e-05,3.22182]
[1776771748120,48.44,76615.18,0.0,-0.97468,2e-05,3.21845]
[1776771753154,48.43,76615.39,0.0,-0.97472,2e-05,3.21339]
[1776771758189,48.42,76618.25,0.0,-0.97468,2e-05,3.21769]
[1776771764978,48.41,76617.64,0.0,-0.97473,2e-05,3.21254]
[1776771770272,48.4,76617.46,0.0,-0.97476,2e-05,3.20948]
[1776771775308,48.39,76617.75,0.0,-0.97478,2e-05,3.20759]
[1776771780344,48.38,76617.0,0.0,-0.97482,2e-05,3.20319]
[1776771785379,48.37,76616.61,0.0,-0.97486,2e-05,3.1992]
[1776771790413,48.36,76616.5,0.0,-0.97488,2e-05,3.19642]
[1776771795449,48.35,76616.82,0.0,-0.9749,2e-05,3.19469]
[1776771800484,48.34,76616.08,0.0,-0.97494,2e-05,3.19044]
[1776771805519,48.33,76615.51,0.0,-0.97497,2e-05,3.18663]
[1776771811561,48.32,76615.94,0.0,-0.97501,2e-05,3.18183]
[1776771816624,48.31,76531.31,0.0,-0.97685,2e-05,2.98065]
[1776771817612,48.31,76492.61,0.0,-0.97764,2e-05,2.8932]
[1776771818620,48.31,76499.07,0.0,-0.97751,2e-05,2.90776]
[1776771819627,48.31,76513.98,0.0,-0.9772,2e-05,2.94151]
[1776771820636,48.31,76487.23,0.0,-0.97775,2e-05,2.88114]
[1776771822648,48.31,76491.68,0.0,-0.97766,2e-05,2.89123]
[1776771823655,48.31,76499.52,0.0,-0.9775,2e-05,2.90889]
[1776771824666,48.31,76508.43,0.0,-0.97732,2e-05,2.92904]
[1776771825672,48.31,76522.26,0.0,-0.97703,2e-05,2.96054]
[1776771826679,48.31,76527.94,0.0,-0.97692,2e-05,2.97338]
[1776771827686,48.31,76520.4,0.0,-0.97707,2e-05,2.95612]
[1776771832722,48.31,76520.82,0.0,-0.97707,2e-05,2.95667]
[1776771833729,48.31,76515.26,0.0,-0.97718,2e-05,2.94391]
[1776771834736,48.31,76516.77,0.0,-0.97715,2e-05,2.9473]
[1776771837758,48.31,76510.68,0.0,-0.97728,2e-05,2.93326]
[1776771838764,48.31,76509.54,0.0,-0.9773,2e-05,2.93063]
[1776771843808,48.31,76504.73,0.0,-0.9774,2e-05,2.91959]
[1776771847838,48.31,76502.43,0.0,-0.97745,2e-05,2.91435]
[1776771849847,48.31,76512.31,0.0,-0.97725,2e-05,2.93674]
[1776771850859,48.31,76511.12,0.0,-0.97727,2e-05,2.934]
[1776771852869,48.31,76506.17,0.0,-0.97737,2e-05,2.92271]
[1776771854884,48.31,76498.12,0.0,-0.97754,2e-05,2.90451]
[1776771855888,48.31,76496.59,0.0,-0.97757,2e-05,2.90109]
[1776771859917,48.31,76492.71,0.0,-0.97765,2e-05,2.89251]
[1776771862938,48.31,76487.18,0.0,-0.97776,2e-05,2.88026]
[1776771867973,48.31,76481.65,0.0,-0.97787,2e-05,2.86822]
[1776771873011,48.31,76486.28,0.0,-0.97779,2e-05,2.87616]
[1776771875033,48.31,76484.06,0.0,-0.97783,2e-05,2.87129]
[1776771881066,48.31,76483.09,0.0,-0.97785,2e-05,2.86949]
[1776771886101,48.31,76484.81,0.0,-0.97781,2e-05,2.87376]
[1776771888115,48.31,76486.01,0.0,-0.97779,2e-05,2.87655]
[1776771894157,48.32,76485.36,0.0,-0.9778,2e-05,2.87544]
[1776771899192,48.32,76485.68,0.0,-0.97779,2e-05,2.87646]
[1776771903223,48.32,76472.35,0.0,-0.97805,2e-05,2.84698]
[1776771905992,48.32,76466.79,0.0,-0.97816,2e-05,2.83482]
[1776771906244,48.32,76466.66,0.0,-0.97816,2e-05,2.83466]
[1776771908259,48.32,76458.12,0.0,-0.97833,2e-05,2.81606]
[1776771909264,48.32,76458.02,0.0,-0.97833,2e-05,2.816]
[1776771910273,48.32,76465.21,0.0,-0.97819,2e-05,2.83204]
[1776771911279,48.32,76466.11,0.0,-0.97817,2e-05,2.83417]
[1776771916314,48.33,76465.85,0.0,-0.97817,2e-05,2.83426]
[1776771921349,48.33,76463.23,0.0,-0.97821,2e-05,2.82916]
[1776771926522,48.34,76463.32,0.0,-0.97819,2e-05,2.83159]
[1776771930549,48.35,76479.42,0.0,-0.97785,2e-05,2.86964]
[1776771935585,48.35,76481.65,0.0,-0.97782,2e-05,2.87218]
[1776771940620,48.35,76484.17,0.0,-0.97777,2e-05,2.87819]
[1776771945654,48.35,76479.12,0.0,-0.97786,2e-05,2.86735]
[1776771950690,48.35,76476.45,0.0,-0.97791,2e-05,2.86175]
[1776771955725,48.35,76474.59,0.0,-0.97795,2e-05,2.85806]
[1776771960761,48.36,76483.29,0.0,-0.97777,2e-05,2.87793]
[1776771961767,48.36,76487.47,0.0,-0.97768,2e-05,2.88735]
[1776771962775,48.36,76487.28,0.0,-0.97769,2e-05,2.88699]
[1776771963781,48.36,76477.9,0.0,-0.97787,2e-05,2.86607]
[1776771964788,48.36,76466.36,0.0,-0.9781,2e-05,2.84051]
[1776771969823,48.36,76462.81,0.0,-0.97817,2e-05,2.83322]
[1776771974861,48.36,76460.61,0.0,-0.97821,2e-05,2.82898]
[1776771980901,48.37,76459.41,0.0,-0.97822,2e-05,2.827]
[1776771985937,48.37,76461.95,0.0,-0.97817,2e-05,2.83345]
[1776771989965,48.37,76456.95,0.0,-0.97826,2e-05,2.82281]
[1776771991980,48.37,76452.83,0.0,-0.97836,2e-05,2.81146]
[1776771997015,48.38,76455.45,0.0,-0.9783,2e-05,2.81792]
[1776772004063,48.38,76461.17,0.0,-0.97818,2e-05,2.83164]
[1776772006704,48.38,76463.34,0.0,-0.97813,2e-05,2.83687]
[1776772009102,48.38,76464.18,0.0,-0.97811,2e-05,2.839]
[1776772014138,48.39,76466.53,0.0,-0.97806,2e-05,2.84487]
[1776772019175,48.39,76465.12,0.0,-0.97808,2e-05,2.84254]
[1776772024210,48.39,76465.16,0.0,-0.97807,2e-05,2.8433]
[1776772029248,48.39,76468.35,0.0,-0.978,2e-05,2.85092]
[1776772034282,48.4,76466.93,0.0,-0.97803,2e-05,2.8485]
[1776772039318,48.4,76464.21,0.0,-0.97807,2e-05,2.84309]
[1776772044353,48.4,76461.51,0.0,-0.97812,2e-05,2.83776]
[1776772055429,48.41,76465.13,0.0,-0.97806,2e-05,2.8444]
[1776772058452,48.41,76483.22,0.0,-0.97769,2e-05,2.88513]
[1776772060466,48.41,76477.78,0.0,-0.9778,2e-05,2.8731]
[1776772065500,48.41,76473.26,0.0,-0.97789,2e-05,2.86329]
[1776772067129,48.41,76471.7,0.0,-0.97792,2e-05,2.8599]
[1776772072549,48.41,76473.04,0.0,-0.97789,2e-05,2.86342]
[1776772077584,48.42,76470.77,0.0,-0.97793,2e-05,2.85888]
[1776772082620,48.42,76470.46,0.0,-0.97793,2e-05,2.85856]
[1776772087270,48.42,76464.78,0.0,-0.97804,2e-05,2.8463]
[1776772087654,48.42,76464.78,0.0,-0.97804,2e-05,2.84652]
[1776772092690,48.42,76471.56,0.0,-0.9779,2e-05,2.86198]
[1776772097730,48.42,76471.6,0.0,-0.9779,2e-05,2.86249]
[1776772102765,48.42,76471.18,0.0,-0.9779,2e-05,2.86197]
[1776772107804,48.43,76470.28,0.0,-0.97791,2e-05,2.8604]
[1776772112845,48.43,76471.58,0.0,-0.9779,2e-05,2.86104]
[1776772117874,48.43,76470.5,0.0,-0.97792,2e-05,2.85898]
[1776772122910,48.43,76472.09,0.0,-0.97789,2e-05,2.86294]
[1776772130969,48.43,76468.76,0.0,-0.97795,2e-05,2.8563]
[1776772136010,48.44,76468.3,0.0,-0.97795,2e-05,2.85561]
[1776772141041,48.44,76471.49,0.0,-0.97788,2e-05,2.86309]
[1776772146076,48.44,76471.09,0.0,-0.97789,2e-05,2.86253]
[1776772151111,48.44,76471.37,0.0,-0.97788,2e-05,2.86348]
[1776772156145,48.44,76468.04,0.0,-0.97794,2e-05,2.85643]
[1776772161182,48.44,76463.81,0.0,-0.97802,2e-05,2.84751]
[1776772166216,48.45,76463.08,0.0,-0.97804,2e-05,2.84626]
[1776772170244,48.45,76457.25,0.0,-0.97815,2e-05,2.83376]
[1776772175278,48.45,76459.06,0.0,-0.97813,2e-05,2.83561]
[1776772181327,48.45,76459.34,0.0,-0.97811,2e-05,2.83693]
[1776772187973,48.46,76461.99,0.0,-0.97805,2e-05,2.84357]
[1776772193411,48.46,76458.85,0.0,-0.97811,2e-05,2.83716]
[1776772201466,48.46,76459.01,0.0,-0.9781,2e-05,2.83858]
[1776772208112,48.47,76460.3,0.0,-0.97807,2e-05,2.84212]
[1776772213554,48.47,76460.22,0.0,-0.97806,2e-05,2.84273]
[1776772218182,48.47,76467.39,0.0,-0.97791,2e-05,2.85911]
[1776772218590,48.47,76467.39,0.0,-0.97791,2e-05,2.85919]
[1776772222618,48.47,76472.57,0.0,-0.97781,2e-05,2.87101]
[1776772228252,48.47,76475.6,0.0,-0.97774,2e-05,2.87809]
[1776772233694,48.47,76478.55,0.0,-0.9777,2e-05,2.88225]
[1776772238323,48.47,76486.42,0.0,-0.97754,2e-05,2.90001]
[1776772243769,48.48,76481.55,0.0,-0.97764,2e-05,2.8896]
[1776772248805,48.48,76479.18,0.0,-0.97768,2e-05,2.88449]
[1776772253841,48.48,76484.23,0.0,-0.97758,2e-05,2.89598]
[1776772258879,48.48,76488.87,0.0,-0.97748,2e-05,2.9065]
[1776772263917,48.48,76494.59,0.0,-0.97737,2e-05,2.9194]
[1776772265930,48.48,76505.87,0.0,-0.97714,2e-05,2.94489]
[1776772270964,48.48,76507.48,0.0,-0.9771,2e-05,2.94829]
[1776772275999,48.48,76509.12,0.0,-0.97707,2e-05,2.95179]
[1776772281034,48.48,76509.38,0.0,-0.97707,2e-05,2.95217]
[1776772286069,48.47,76509.52,0.0,-0.97707,2e-05,2.95224]
[1776772291106,48.47,76512.23,0.0,-0.97704,2e-05,2.95537]
[1776772296138,48.47,76512.94,0.0,-0.97702,2e-05,2.95674]
[1776772307216,48.47,76514.24,0.0,-0.977,2e-05,2.95913]
[1776772312256,48.47,76515.0,0.0,-0.97699,2e-05,2.96059]
[1776772317289,48.47,76514.53,0.0,-0.977,2e-05,2.95926]
[1776772322323,48.47,76515.31,0.0,-0.97699,2e-05,2.96078]
[1776772327360,48.47,76515.44,0.0,-0.97699,2e-05,2.96079]
[1776772329373,48.47,76507.38,0.0,-0.97715,2e-05,2.94233]
[1776772330379,48.47,76504.66,0.0,-0.97721,2e-05,2.93611]
[1776772335413,48.47,76503.19,0.0,-0.97724,2e-05,2.93272]
[1776772338436,48.47,76497.8,0.0,-0.97735,2e-05,2.92049]
[1776772339443,48.47,76497.99,0.0,-0.97735,2e-05,2.92094]
[1776772344477,48.47,76494.94,0.0,-0.97741,2e-05,2.9141]
[1776772349514,48.47,76492.08,0.0,-0.97747,2e-05,2.90771]
[1776772354559,48.47,76487.5,0.0,-0.97758,2e-05,2.8947]
[1776772356567,48.47,76479.91,0.0,-0.97773,2e-05,2.87775]
[1776772359587,48.47,76478.27,0.0,-0.97776,2e-05,2.87431]
[1776772364624,48.47,76476.84,0.0,-0.97779,2e-05,2.87143]
[1776772369659,48.47,76475.19,0.0,-0.97782,2e-05,2.86804]
[1776772371674,48.47,76486.68,0.0,-0.97759,2e-05,2.89385]
[1776772375702,48.47,76485.93,0.0,-0.9776,2e-05,2.89225]
[1776772380737,48.47,76490.9,0.0,-0.9775,2e-05,2.90353]
[1776772385771,48.47,76491.09,0.0,-0.9775,2e-05,2.90407]
[1776772391814,48.47,76492.27,0.0,-0.97747,2e-05,2.90686]
[1776772394835,48.47,76502.11,0.0,-0.97727,2e-05,2.92917]
[1776772395843,48.47,76508.66,0.0,-0.97713,2e-05,2.94403]
[1776772396849,48.47,76509.23,0.0,-0.97712,2e-05,2.9453]
[1776772402891,48.47,76507.26,0.0,-0.97716,2e-05,2.94067]
[1776772406918,48.47,76493.31,0.0,-0.97745,2e-05,2.90903]
[1776772407926,48.47,76492.51,0.0,-0.97747,2e-05,2.90724]
[1776772412961,48.47,76489.85,0.0,-0.97754,2e-05,2.89856]
[1776772417996,48.47,76486.89,0.0,-0.9776,2e-05,2.89204]
[1776772423033,48.47,76484.42,0.0,-0.97765,2e-05,2.88667]
[1776772428067,48.47,76484.23,0.0,-0.97765,2e-05,2.88644]
[1776772435116,48.47,76483.35,0.0,-0.97767,2e-05,2.88475]
[1776772440151,48.48,76483.02,0.0,-0.97767,2e-05,2.88426]
[1776772443172,48.48,76477.45,0.0,-0.97778,2e-05,2.87196]
[1776772444179,48.48,76467.93,0.0,-0.97797,2e-05,2.85086]
[1776772448207,48.48,76462.33,0.0,-0.97808,2e-05,2.83878]
[1776772453243,48.48,76461.9,0.0,-0.97808,2e-05,2.83842]
[1776772458277,48.48,76460.58,0.0,-0.9781,2e-05,2.83611]
[1776772463314,48.49,76460.74,0.0,-0.97809,2e-05,2.83721]
[1776772468347,48.49,76459.55,0.0,-0.97811,2e-05,2.8351]
[1776772473383,48.49,76458.97,0.0,-0.97814,2e-05,2.83176]
[1776772478417,48.49,76463.16,0.0,-0.97805,2e-05,2.8417]
[1776772483452,48.5,76463.84,0.0,-0.97803,2e-05,2.84398]
[1776772489494,48.5,76459.97,0.0,-0.9781,2e-05,2.83613]
[1776772496545,48.5,76460.67,0.0,-0.97807,2e-05,2.83865]
[1776772501581,48.51,76463.33,0.0,-0.97802,2e-05,2.84529]
[1776772509637,48.51,76461.91,0.0,-0.97803,2e-05,2.84309]
[1776772514672,48.51,76461.22,0.0,-0.97804,2e-05,2.84224]
[1776772519707,48.52,76462.31,0.0,-0.97801,2e-05,2.84535]
[1776772521721,48.52,76470.37,0.0,-0.97785,2e-05,2.86351]
[1776772523735,48.52,76470.39,0.0,-0.97785,2e-05,2.86378]
[1776772529778,48.52,76473.38,0.0,-0.97778,2e-05,2.87114]
[1776772533810,48.52,76485.66,0.0,-0.97755,2e-05,2.89621]
[1776772534813,48.52,76492.64,0.0,-0.97741,2e-05,2.9119]
[1776772535819,48.52,76484.36,0.0,-0.97758,2e-05,2.89336]
[1776772536826,48.52,76481.0,0.0,-0.97764,2e-05,2.88594]
[1776772540452,48.52,76475.76,0.0,-0.97775,2e-05,2.87437]
[1776772543876,48.53,76469.14,0.0,-0.97788,2e-05,2.85993]
[1776772548911,48.53,76466.61,0.0,-0.97792,2e-05,2.85478]
[1776772553946,48.53,76471.87,0.0,-0.97781,2e-05,2.86696]
[1776772558981,48.53,76475.69,0.0,-0.97773,2e-05,2.87587]
[1776772560596,48.53,76470.48,0.0,-0.97784,2e-05,2.86432]
[1776772562003,48.53,76467.14,0.0,-0.9779,2e-05,2.85705]
[1776772567036,48.53,76465.47,0.0,-0.97793,2e-05,2.85386]
[1776772569051,48.54,76460.12,0.0,-0.97804,2e-05,2.84221]
[1776772570666,48.54,76454.31,0.0,-0.97815,2e-05,2.82949]
[1776772572074,48.54,76454.33,0.0,-0.97815,2e-05,2.82981]
[1776772577107,48.54,76456.8,0.0,-0.97809,2e-05,2.83595]
[1776772582142,48.54,76456.59,0.0,-0.97809,2e-05,2.83631]
[1776772583149,48.54,76447.7,0.0,-0.97827,2e-05,2.81672]
[1776772584163,48.54,76443.46,0.0,-0.97835,2e-05,2.80758]
[1776772586170,48.55,76434.48,0.0,-0.97852,2e-05,2.78856]
[1776772591209,48.55,76437.3,0.0,-0.97848,2e-05,2.79286]
[1776772596242,48.56,76437.78,0.0,-0.97845,2e-05,2.79525]
[1776772600276,48.56,76442.97,0.0,-0.97835,2e-05,2.80725]
[1776772605306,48.56,76441.68,0.0,-0.97836,2e-05,2.8055]
[1776772611349,48.57,76443.64,0.0,-0.97831,2e-05,2.8111]
[1776772617391,48.57,76444.34,0.0,-0.97829,2e-05,2.81394]
[1776772625447,48.58,76444.33,0.0,-0.97827,2e-05,2.81567]
[1776772631090,48.59,76444.99,0.0,-0.97824,2e-05,2.81843]
[1776772635517,48.59,76452.52,0.0,-0.97809,2e-05,2.83608]
[1776772636524,48.59,76465.49,0.0,-0.97783,2e-05,2.86481]
[1776772637531,48.59,76465.76,0.0,-0.97782,2e-05,2.86569]
[1776772641559,48.59,76469.25,0.0,-0.97775,2e-05,2.87386]
[1776772646595,48.6,76469.49,0.0,-0.97774,2e-05,2.87499]
[1776772650623,48.6,76473.59,0.0,-0.97765,2e-05,2.88457]
[1776772655657,48.6,76473.86,0.0,-0.97766,2e-05,2.88295]
[1776772660695,48.6,76472.73,0.0,-0.97768,2e-05,2.8808]
[1776772665734,48.6,76470.3,0.0,-0.97772,2e-05,2.87585]
[1776772670769,48.61,76470.09,0.0,-0.97772,2e-05,2.87587]
[1776772675805,48.61,76470.51,0.0,-0.97771,2e-05,2.87728]
[1776772680839,48.61,76471.16,0.0,-0.97769,2e-05,2.87925]
[1776772686885,48.61,76469.59,0.0,-0.97772,2e-05,2.87625]
[1776772687890,48.61,76485.22,0.0,-0.9774,2e-05,2.91135]
[1776772688896,48.61,76494.09,0.0,-0.97722,2e-05,2.93138]
[1776772689905,48.61,76495.52,0.0,-0.97719,2e-05,2.93461]
[1776772694938,48.61,76494.4,0.0,-0.97721,2e-05,2.93202]
[1776772699974,48.61,76495.3,0.0,-0.9772,2e-05,2.93396]
[1776772705011,48.61,76491.0,0.0,-0.97729,2e-05,2.92414]
[1776772710044,48.61,76492.43,0.0,-0.97726,2e-05,2.92731]
[1776772715079,48.61,76495.27,0.0,-0.97722,2e-05,2.93082]
[1776772718101,48.61,76500.92,0.0,-0.97711,2e-05,2.94352]
[1776772723136,48.61,76499.35,0.0,-0.97714,2e-05,2.93975]
[1776772728169,48.61,76501.6,0.0,-0.97709,2e-05,2.94464]
[1776772733205,48.61,76501.89,0.0,-0.97709,2e-05,2.94508]
[1776772740254,48.61,76501.49,0.0,-0.9771,2e-05,2.94389]
[1776772745289,48.61,76504.41,0.0,-0.97704,2e-05,2.95027]
[1776772750324,48.6,76501.37,0.0,-0.97711,2e-05,2.9432]
[1776772755360,48.6,76501.51,0.0,-0.97711,2e-05,2.94334]
[1776772762409,48.6,76502.34,0.0,-0.97709,2e-05,2.94498]
[1776772763416,48.6,76497.28,0.0,-0.9772,2e-05,2.93347]
[1776772764422,48.6,76497.11,0.0,-0.9772,2e-05,2.93307]
[1776772769458,48.6,76497.28,0.0,-0.9772,2e-05,2.93336]
[1776772774493,48.6,76498.04,0.0,-0.9772,2e-05,2.93218]
[1776772780535,48.6,76499.91,0.0,-0.97717,2e-05,2.93631]
[1776772783556,48.6,76491.2,0.0,-0.97735,2e-05,2.91657]
[1776772784563,48.6,76479.85,0.0,-0.97758,2e-05,2.89108]
[1776772785571,48.6,76476.5,0.0,-0.97764,2e-05,2.88363]
[1776772789598,48.6,76469.96,0.0,-0.97777,2e-05,2.86935]
[1776772794633,48.6,76470.14,0.0,-0.97777,2e-05,2.87009]
[1776772799667,48.61,76468.57,0.0,-0.97779,2e-05,2.86706]
[1776772801688,48.61,76476.72,0.0,-0.97763,2e-05,2.88536]
[1776772803702,48.61,76471.34,0.0,-0.97773,2e-05,2.87347]
[1776772808737,48.61,76471.29,0.0,-0.97773,2e-05,2.87365]
[1776772809748,48.61,76487.49,0.0,-0.9774,2e-05,2.91]
[1776772813775,48.61,76493.95,0.0,-0.97727,2e-05,2.92459]
[1776772815790,48.61,76502.73,0.0,-0.97709,2e-05,2.94442]
[1776772820824,48.61,76502.38,0.0,-0.9771,2e-05,2.94342]
[1776772823844,48.61,76490.62,0.0,-0.97734,2e-05,2.91678]
[1776772828880,48.61,76489.06,0.0,-0.97737,2e-05,2.9133]
[1776772833916,48.61,76490.39,0.0,-0.97737,2e-05,2.91349]
[1776772838951,48.61,76494.42,0.0,-0.97729,2e-05,2.92259]
[1776772840972,48.61,76497.25,0.0,-0.97723,2e-05,2.92897]
[1776772841970,48.61,76503.06,0.0,-0.97711,2e-05,2.94211]
[1776772843986,48.61,76502.09,0.0,-0.97713,2e-05,2.93987]
[1776772848016,48.61,76483.49,0.0,-0.97751,2e-05,2.89779]
[1776772849022,48.61,76469.69,0.0,-0.97779,2e-05,2.86699]
[1776772851037,48.61,76469.24,0.0,-0.9778,2e-05,2.86608]
[1776772857116,48.61,76468.9,0.0,-0.9778,2e-05,2.86586]
[1776772862171,48.61,76470.62,0.0,-0.97776,2e-05,2.8702]
[1776772865194,48.61,76481.51,0.0,-0.97754,2e-05,2.89477]
[1776772866199,48.61,76484.66,0.0,-0.97747,2e-05,2.9019]
[1776772871235,48.61,76484.36,0.0,-0.97748,2e-05,2.90131]
[1776772877277,48.61,76484.38,0.0,-0.97748,2e-05,2.90154]
[1776772878854,48.61,76471.91,0.0,-0.97773,2e-05,2.87368]
[1776772879290,48.61,76471.91,0.0,-0.97773,2e-05,2.87374]
[1776772881876,48.62,76463.97,0.0,-0.97789,2e-05,2.85626]
[1776772886340,48.62,76467.34,0.0,-0.97781,2e-05,2.86417]
[1776772890369,48.62,76474.8,0.0,-0.97766,2e-05,2.88105]
[1776772891375,48.62,76480.92,0.0,-0.97756,2e-05,2.89198]
[1776772898424,48.62,76480.61,0.0,-0.97756,2e-05,2.89146]
[1776772903459,48.62,76478.99,0.0,-0.97759,2e-05,2.88797]
[1776772906480,48.62,76493.51,0.0,-0.9773,2e-05,2.92067]
[1776772907501,48.62,76489.79,0.0,-0.97737,2e-05,2.91226]
[1776772908495,48.62,76493.08,0.0,-0.97731,2e-05,2.91966]
[1776772909507,48.62,76502.01,0.0,-0.97712,2e-05,2.93983]
[1776772910520,48.62,76501.42,0.0,-0.97714,2e-05,2.93839]
[1776772915546,48.62,76497.2,0.0,-0.97723,2e-05,2.92863]
[1776772918567,48.62,76511.97,0.0,-0.97692,2e-05,2.962]
[1776772921589,48.62,76505.07,0.0,-0.97707,2e-05,2.94605]
[1776772925621,48.62,76500.2,0.0,-0.97717,2e-05,2.9348]
[1776772928642,48.62,76491.14,0.0,-0.97736,2e-05,2.91425]
[1776772931667,48.62,76484.27,0.0,-0.9775,2e-05,2.8988]
[1776772932670,48.62,76474.17,0.0,-0.9777,2e-05,2.87625]
[1776772937705,48.62,76472.89,0.0,-0.97772,2e-05,2.87365]
[1776772942741,48.62,76471.45,0.0,-0.97775,2e-05,2.87066]
[1776772943748,48.62,76490.7,0.0,-0.97736,2e-05,2.91375]
[1776772944754,48.62,76497.54,0.0,-0.97722,2e-05,2.92913]
[1776772949789,48.62,76499.27,0.0,-0.97719,2e-05,2.93279]
[1776772954824,48.62,76497.54,0.0,-0.97725,2e-05,2.92582]
[1776772961873,48.61,76498.33,0.0,-0.97723,2e-05,2.92729]
[1776772966909,48.61,76496.92,0.0,-0.97726,2e-05,2.92393]
[1776772971949,48.61,76495.95,0.0,-0.97729,2e-05,2.92157]
[1776772975975,48.61,76488.59,0.0,-0.97744,2e-05,2.90493]
[1776772976982,48.61,76481.59,0.0,-0.97758,2e-05,2.88925]
[1776772982017,48.61,76478.02,0.0,-0.97765,2e-05,2.88137]
[1776772987054,48.61,76477.77,0.0,-0.97765,2e-05,2.88094]
[1776772992089,48.61,76476.22,0.0,-0.97768,2e-05,2.87762]
[1776772996117,48.61,76470.53,0.0,-0.9778,2e-05,2.8651]
[1776773001152,48.62,76471.76,0.0,-0.97777,2e-05,2.86809]
[1776773006189,48.62,76471.2,0.0,-0.97778,2e-05,2.86707]
[1776773011222,48.62,76471.25,0.0,-0.9778,2e-05,2.86462]
[1776773016258,48.62,76469.21,0.0,-0.97783,2e-05,2.86032]
[1776773020284,48.62,76463.18,0.0,-0.97795,2e-05,2.84719]
[1776773025321,48.62,76451.34,0.0,-0.97819,2e-05,2.82143]
[1776773026329,48.62,76444.68,0.0,-0.97832,2e-05,2.80692]
[1776773027334,48.62,76444.39,0.0,-0.97832,2e-05,2.80643]
[1776773032366,48.63,76444.82,0.0,-0.9783,2e-05,2.80811]
[1776773037404,48.63,76456.39,0.0,-0.97807,2e-05,2.83432]
[1776773038411,48.63,76456.87,0.0,-0.97806,2e-05,2.8355]
[1776773044031,48.63,76454.7,0.0,-0.97809,2e-05,2.83147]
[1776773048481,48.63,76450.75,0.0,-0.97817,2e-05,2.82334]
[1776773052509,48.64,76441.4,0.0,-0.97835,2e-05,2.80346]
[1776773054100,48.64,76436.48,0.0,-0.97844,2e-05,2.79311]
[1776773055552,48.64,76425.2,0.0,-0.97866,2e-05,2.76878]
[1776773056549,48.64,76409.37,0.0,-0.97896,2e-05,2.73487]
[1776773057556,48.64,76401.71,0.0,-0.9791,2e-05,2.71876]
[1776773058563,48.64,76404.36,0.0,-0.97905,2e-05,2.72476]
[1776773060578,48.65,76395.3,0.0,-0.97922,2e-05,2.70605]
[1776773061584,48.65,76388.58,0.0,-0.97934,2e-05,2.6921]
[1776773062591,48.65,76388.51,0.0,-0.97934,2e-05,2.69232]
[1776773064182,48.65,76378.76,0.0,-0.97952,2e-05,2.67242]
[1776773065612,48.65,76375.55,0.0,-0.97957,2e-05,2.66605]
[1776773068633,48.66,76382.25,0.0,-0.97944,2e-05,2.6814]
[1776773070647,48.66,76385.08,0.0,-0.97938,2e-05,2.68815]
[1776773075685,48.67,76391.44,0.0,-0.97926,2e-05,2.70083]
[1776773078709,48.67,76400.75,0.0,-0.97907,2e-05,2.72172]
[1776773079713,48.68,76405.42,0.0,-0.97898,2e-05,2.73204]
[1776773080720,48.68,76405.23,0.0,-0.97898,2e-05,2.73192]
[1776773085755,48.68,76403.5,0.0,-0.979,2e-05,2.72968]
[1776773090791,48.69,76405.71,0.0,-0.97895,2e-05,2.7359]
[1776773095827,48.7,76403.56,0.0,-0.97897,2e-05,2.73269]
[1776773100861,48.7,76401.88,0.0,-0.97899,2e-05,2.73047]
[1776773104891,48.71,76395.41,0.0,-0.9791,2e-05,2.71805]
[1776773107927,48.71,76389.14,0.0,-0.97922,2e-05,2.70561]
[1776773112948,48.72,76394.22,0.0,-0.97911,2e-05,2.71795]
[1776773117983,48.72,76395.6,0.0,-0.97907,2e-05,2.72234]
[1776773123033,48.73,76406.13,0.0,-0.97885,2e-05,2.74632]
[1776773124032,48.73,76407.77,0.0,-0.97882,2e-05,2.7501]
[1776773125041,48.73,76418.84,0.0,-0.9786,2e-05,2.77422]
[1776773130075,48.74,76425.32,0.0,-0.97846,2e-05,2.78934]
[1776773135110,48.74,76436.11,0.0,-0.97826,2e-05,2.81116]
[1776773140145,48.74,76439.79,0.0,-0.97818,2e-05,2.82014]
[1776773145180,48.75,76446.32,0.0,-0.97805,2e-05,2.8354]
[1776773149207,48.75,76451.77,0.0,-0.97793,2e-05,2.84806]
[1776773152229,48.75,76446.29,0.0,-0.97804,2e-05,2.83647]
[1776773157264,48.76,76448.45,0.0,-0.97798,2e-05,2.84212]
[1776773161295,48.76,76453.87,0.0,-0.97787,2e-05,2.85475]
[1776773168343,48.76,76453.82,0.0,-0.97786,2e-05,2.85574]
[1776773173382,48.77,76445.33,0.0,-0.97802,2e-05,2.83781]
[1776773176401,48.77,76437.66,0.0,-0.97817,2e-05,2.82151]
[1776773177408,48.77,76436.5,0.0,-0.97819,2e-05,2.81918]
[1776773182443,48.77,76438.45,0.0,-0.97814,2e-05,2.82449]
[1776773187478,48.78,76436.08,0.0,-0.97818,2e-05,2.82021]
[1776773192514,48.78,76436.39,0.0,-0.97819,2e-05,2.819]
[1776773194529,48.78,76445.59,0.0,-0.978,2e-05,2.83956]
[1776773195534,48.78,76444.38,0.0,-0.97803,2e-05,2.83702]
[1776773199562,48.79,76436.87,0.0,-0.97817,2e-05,2.82105]
[1776773200568,48.79,76437.17,0.0,-0.97816,2e-05,2.82186]
[1776773205604,48.79,76439.61,0.0,-0.97811,2e-05,2.82792]
[1776773207184,48.79,76446.06,0.0,-0.97798,2e-05,2.84238]
[1776773208626,48.79,76450.54,0.0,-0.97789,2e-05,2.85238]
[1776773211646,48.79,76453.94,0.0,-0.97782,2e-05,2.86018]
[1776773217254,48.79,76457.43,0.0,-0.97774,2e-05,2.86837]
[1776773222723,48.8,76458.0,0.0,-0.97773,2e-05,2.86999]
[1776773223730,48.8,76447.1,0.0,-0.97794,2e-05,2.84592]
[1776773224737,48.8,76446.2,0.0,-0.97796,2e-05,2.84405]
[1776773227324,48.8,76438.1,0.0,-0.97812,2e-05,2.82659]
[1776773228766,48.8,76438.23,0.0,-0.97811,2e-05,2.82702]
[1776773233801,48.8,76440.59,0.0,-0.97806,2e-05,2.83295]
[1776773238836,48.8,76444.81,0.0,-0.97797,2e-05,2.84298]
[1776773240850,48.81,76443.76,0.0,-0.97799,2e-05,2.84093]
[1776773245888,48.81,76446.71,0.0,-0.97792,2e-05,2.84814]
[1776773248912,48.81,76451.75,0.0,-0.97782,2e-05,2.85967]
[1776773251930,48.81,76455.53,0.0,-0.97776,2e-05,2.8656]
[1776773254951,48.81,76462.01,0.0,-0.97763,2e-05,2.88031]
[1776773255958,48.81,76462.75,0.0,-0.97761,2e-05,2.88205]
[1776773260993,48.82,76451.79,0.0,-0.97783,2e-05,2.85814]
[1776773262000,48.82,76451.54,0.0,-0.97783,2e-05,2.85771]
[1776773267605,48.82,76447.56,0.0,-0.97791,2e-05,2.84965]
[1776773274087,48.82,76446.14,0.0,-0.97793,2e-05,2.84744]
[1776773278115,48.82,76451.36,0.0,-0.97782,2e-05,2.85948]
[1776773282144,48.83,76458.9,0.0,-0.97766,2e-05,2.8766]
[1776773284159,48.83,76465.48,0.0,-0.97753,2e-05,2.89138]
[1776773286172,48.83,76471.64,0.0,-0.9774,2e-05,2.90522]
[1776773291208,48.83,76474.63,0.0,-0.97734,2e-05,2.91199]
[1776773293221,48.83,76479.9,0.0,-0.97723,2e-05,2.92383]
[1776773298256,48.83,76479.45,0.0,-0.97724,2e-05,2.92274]
[1776773304300,48.83,76480.02,0.0,-0.97723,2e-05,2.92395]
[1776773309333,48.83,76476.89,0.0,-0.9773,2e-05,2.91683]
[1776773314368,48.83,76476.42,0.0,-0.97733,2e-05,2.91292]
[1776773318395,48.83,76471.42,0.0,-0.97743,2e-05,2.90172]
[1776773323431,48.83,76471.29,0.0,-0.97743,2e-05,2.9015]
[1776773328466,48.83,76473.15,0.0,-0.97739,2e-05,2.90571]
[1776773333501,48.83,76472.21,0.0,-0.97741,2e-05,2.90364]
[1776773338536,48.83,76467.53,0.0,-0.97751,2e-05,2.89324]
[1776773343571,48.83,76467.89,0.0,-0.9775,2e-05,2.89417]
[1776773346593,48.83,76460.56,0.0,-0.97765,2e-05,2.8779]
[1776773347603,48.83,76450.45,0.0,-0.97785,2e-05,2.85552]
[1776773348606,48.83,76447.93,0.0,-0.9779,2e-05,2.85004]
[1776773351631,48.83,76441.71,0.0,-0.97802,2e-05,2.83661]
[1776773352657,48.83,76435.04,0.0,-0.97815,2e-05,2.82208]
[1776773353641,48.83,76432.06,0.0,-0.97821,2e-05,2.81569]
[1776773354648,48.83,76427.05,0.0,-0.9783,2e-05,2.80489]
[1776773355655,48.83,76424.06,0.0,-0.97836,2e-05,2.79853]
[1776773360690,48.84,76431.62,0.0,-0.9782,2e-05,2.8159]
[1776773363711,48.84,76435.44,0.0,-0.97813,2e-05,2.8247]
[1776773368746,48.84,76437.74,0.0,-0.97807,2e-05,2.83041]
[1776773373781,48.84,76433.98,0.0,-0.97816,2e-05,2.82005]
[1776773378822,48.85,76438.52,0.0,-0.97807,2e-05,2.83069]
[1776773383858,48.85,76441.65,0.0,-0.978,2e-05,2.83816]
[1776773386878,48.85,76447.65,0.0,-0.97788,2e-05,2.85172]
[1776773387886,48.85,76448.44,0.0,-0.97786,2e-05,2.85356]
[1776773392920,48.85,76449.82,0.0,-0.97783,2e-05,2.85699]
[1776773398963,48.85,76447.86,0.0,-0.97786,2e-05,2.85307]
[1776773402991,48.85,76441.94,0.0,-0.97798,2e-05,2.84029]
[1776773405577,48.86,76433.53,0.0,-0.97814,2e-05,2.82207]
[1776773407018,48.86,76425.01,0.0,-0.97831,2e-05,2.80355]
[1776773408085,48.86,76417.5,0.0,-0.97846,2e-05,2.78735]
[1776773410051,48.86,76410.63,0.0,-0.97859,2e-05,2.77279]
[1776773411055,48.86,76407.39,0.0,-0.97865,2e-05,2.76598]
[1776773415646,48.86,76396.43,0.0,-0.97885,2e-05,2.7434]
[1776773417093,48.86,76396.77,0.0,-0.97884,2e-05,2.74436]
[1776773422129,48.87,76406.91,0.0,-0.97864,2e-05,2.76731]
[1776773423136,48.87,76407.36,0.0,-0.97863,2e-05,2.76847]
[1776773427165,48.87,76399.37,0.0,-0.97877,2e-05,2.75198]
[1776773428172,48.87,76396.54,0.0,-0.97883,2e-05,2.74611]
[1776773431199,48.88,76385.21,0.0,-0.97906,2e-05,2.71982]
[1776773432201,48.88,76382.91,0.0,-0.9791,2e-05,2.71518]
[1776773437240,48.88,76379.16,0.0,-0.97916,2e-05,2.70881]
[1776773441266,48.89,76372.24,0.0,-0.97928,2e-05,2.69527]
[1776773446299,48.9,76375.45,0.0,-0.9792,2e-05,2.70354]
[1776773449321,48.9,76382.22,0.0,-0.97907,2e-05,2.71848]
[1776773450328,48.9,76385.92,0.0,-0.97899,2e-05,2.72687]
[1776773455362,48.91,76383.93,0.0,-0.97902,2e-05,2.72385]
[1776773461404,48.91,76380.96,0.0,-0.97906,2e-05,2.71902]
[1776773466441,48.92,76385.1,0.0,-0.97897,2e-05,2.72903]
[1776773471473,48.92,76387.21,0.0,-0.97892,2e-05,2.73464]
[1776773476509,48.93,76381.55,0.0,-0.97902,2e-05,2.72367]
[1776773481543,48.93,76381.55,0.0,-0.97901,2e-05,2.72482]
[1776773486578,48.94,76382.02,0.0,-0.97899,2e-05,2.72694]
[1776773491615,48.94,76373.92,0.0,-0.97915,2e-05,2.70815]
[1776773493629,48.94,76379.56,0.0,-0.97904,2e-05,2.72062]
[1776773495641,48.94,76374.72,0.0,-0.97913,2e-05,2.71082]
[1776773499671,48.95,76367.68,0.0,-0.97925,2e-05,2.69693]
[1776773500677,48.95,76366.75,0.0,-0.97927,2e-05,2.69526]
[1776773505714,48.96,76365.77,0.0,-0.97927,2e-05,2.6947]
[1776773510748,48.96,76366.08,0.0,-0.97925,2e-05,2.69691]
[1776773515787,48.97,76365.46,0.0,-0.97925,2e-05,2.69718]
[1776773519813,48.98,76360.12,0.0,-0.97934,2e-05,2.68716]
[1776773520822,48.98,76356.75,0.0,-0.9794,2e-05,2.68039]
[1776773521827,48.98,76343.85,0.0,-0.97964,2e-05,2.65369]
[1776773522835,48.98,76337.93,0.0,-0.97975,2e-05,2.64173]
[1776773523842,48.98,76335.85,0.0,-0.97978,2e-05,2.63781]
[1776773525858,48.99,76329.41,0.0,-0.97989,2e-05,2.62528]
[1776773527871,48.99,76335.63,0.0,-0.97977,2e-05,2.63903]
[1776773528876,48.99,76334.34,0.0,-0.97979,2e-05,2.63675]
[1776773530894,48.99,76342.47,0.0,-0.97963,2e-05,2.6545]
[1776773531896,49.0,76348.44,0.0,-0.97952,2e-05,2.66737]
[1776773532904,49.0,76353.54,0.0,-0.97942,2e-05,2.67844]
[1776773536932,49.0,76356.27,0.0,-0.97935,2e-05,2.68557]
[1776773541969,49.01,76361.28,0.0,-0.97924,2e-05,2.69781]
[1776773548013,49.02,76361.66,0.0,-0.97922,2e-05,2.70057]
[1776773554055,49.03,76361.28,0.0,-0.97923,2e-05,2.69904]
[1776773562110,49.04,76364.32,0.0,-0.97915,2e-05,2.70807]
[1776773570170,49.05,76364.57,0.0,-0.97912,2e-05,2.71116]
[1776773571176,49.05,76356.9,0.0,-0.97926,2e-05,2.69526]
[1776773572183,49.05,76360.34,0.0,-0.97919,2e-05,2.70287]
[1776773573190,49.05,76350.15,0.0,-0.97938,2e-05,2.68172]
[1776773574196,49.06,76339.26,0.0,-0.97958,2e-05,2.65926]
[1776773575203,49.06,76334.1,0.0,-0.97967,2e-05,2.6489]
[1776773579233,49.07,76326.38,0.0,-0.9798,2e-05,2.63451]
[1776773580239,49.07,76323.2,0.0,-0.97986,2e-05,2.62837]
[1776773585274,49.08,76327.43,0.0,-0.97976,2e-05,2.63935]
[1776773586881,49.08,76334.23,0.0,-0.97963,2e-05,2.65434]
[1776773589302,49.08,76342.1,0.0,-0.97947,2e-05,2.67157]
[1776773592324,49.09,76346.5,0.0,-0.97938,2e-05,2.68189]
[1776773597359,49.1,76344.13,0.0,-0.97941,2e-05,2.67865]
[1776773602401,49.1,76353.77,0.0,-0.97921,2e-05,2.70069]
[1776773603404,49.1,76355.95,0.0,-0.97917,2e-05,2.7056]
[1776773608437,49.11,76356.92,0.0,-0.97914,2e-05,2.70911]
[1776773613471,49.12,76358.24,0.0,-0.97911,2e-05,2.71094]
[1776773619525,49.12,76367.25,0.0,-0.97893,2e-05,2.73153]
[1776773621531,49.13,76374.97,0.0,-0.97878,2e-05,2.74877]
[1776773626565,49.13,76378.18,0.0,-0.9787,2e-05,2.75677]
[1776773629589,49.14,76369.54,0.0,-0.97886,2e-05,2.73898]
[1776773634623,49.14,76370.46,0.0,-0.97883,2e-05,2.7422]
[1776773639657,49.15,76371.96,0.0,-0.97879,2e-05,2.74667]
[1776773643685,49.15,76365.89,0.0,-0.9789,2e-05,2.73477]
[1776773646705,49.15,76359.38,0.0,-0.97902,2e-05,2.72177]
[1776773653755,49.16,76355.23,0.0,-0.97908,2e-05,2.71501]
[1776773658790,49.17,76350.11,0.0,-0.97916,2e-05,2.70563]
[1776773660805,49.17,76342.04,0.0,-0.97931,2e-05,2.68924]
[1776773665840,49.18,76342.85,0.0,-0.97928,2e-05,2.69255]
[1776773668866,49.18,76314.14,0.0,-0.9798,2e-05,2.6336]
[1776773669873,49.2,76297.32,0.0,-0.98007,2e-05,2.60307]
[1776773670881,49.2,76300.96,0.0,-0.98,2e-05,2.61101]
[1776773675916,49.21,76294.44,0.0,-0.98012,2e-05,2.5973]
[1776773677929,49.22,76291.01,0.0,-0.98017,2e-05,2.59123]
[1776773682967,49.23,76287.75,0.0,-0.98021,2e-05,2.58692]
[1776773688010,49.24,76284.1,0.0,-0.98026,2e-05,2.58181]
[1776773692028,49.25,76277.42,0.0,-0.98036,2e-05,2.57009]
[1776773698070,49.26,76280.27,0.0,-0.98028,2e-05,2.57868]
[1776773699080,49.26,76273.62,0.0,-0.9804,2e-05,2.56564]
[1776773700110,49.26,76270.96,0.0,-0.98044,2e-05,2.56073]
[1776773706126,49.28,76275.11,0.0,-0.98034,2e-05,2.57205]
[1776773709148,49.28,76280.4,0.0,-0.98023,2e-05,2.58421]
[1776773712168,49.29,76285.9,0.0,-0.98012,2e-05,2.59679]
[1776773717808,49.3,76277.45,0.0,-0.98025,2e-05,2.5822]
[1776773723246,49.31,76279.75,0.0,-0.98019,2e-05,2.58919]
[1776773727877,49.32,76300.82,0.0,-0.97978,2e-05,2.63465]
[1776773729288,49.32,76309.5,0.0,-0.97962,2e-05,2.653]
[1776773730295,49.32,76310.49,0.0,-0.9796,2e-05,2.6554]
[1776773732310,49.33,76304.79,0.0,-0.97972,2e-05,2.64163]
[1776773733316,49.33,76300.29,0.0,-0.9798,2e-05,2.63271]
[1776773735330,49.33,76299.53,0.0,-0.9798,2e-05,2.63192]
[1776773740365,49.34,76302.52,0.0,-0.97973,2e-05,2.64004]
[1776773742379,49.34,76311.14,0.0,-0.97957,2e-05,2.65867]
[1776773743386,49.34,76313.47,0.0,-0.97952,2e-05,2.66386]
[1776773748020,49.35,76289.23,0.0,-0.97995,2e-05,2.6155]
[1776773749468,49.35,76288.68,0.0,-0.97996,2e-05,2.61479]
[1776773752452,49.36,76283.65,0.0,-0.98004,2e-05,2.60574]
[1776773754465,49.36,76290.33,0.0,-0.97991,2e-05,2.62031]
[1776773755472,49.37,76284.94,0.0,-0.98,2e-05,2.60965]
[1776773756479,49.37,76281.72,0.0,-0.98006,2e-05,2.60348]
[1776773759499,49.37,76286.9,0.0,-0.97995,2e-05,2.61536]
[1776773761514,49.38,76293.07,0.0,-0.97983,2e-05,2.62886]
[1776773762521,49.38,76303.06,0.0,-0.97964,2e-05,2.64988]
[1776773763528,49.38,76304.02,0.0,-0.97962,2e-05,2.65222]
[1776773765545,49.38,76295.8,0.0,-0.97977,2e-05,2.63592]
[1776773766550,49.38,76294.3,0.0,-0.97979,2e-05,2.6332]
[1776773770578,49.39,76299.76,0.0,-0.97968,2e-05,2.64599]
[1776773771585,49.39,76300.37,0.0,-0.97966,2e-05,2.6476]
[1776773776620,49.4,76303.89,0.0,-0.97958,2e-05,2.65665]
[1776773779641,49.4,76295.25,0.0,-0.97973,2e-05,2.63979]
[1776773780648,49.41,76292.43,0.0,-0.97978,2e-05,2.63434]
[1776773785683,49.42,76289.97,0.0,-0.9798,2e-05,2.63156]
[1776773788704,49.42,76284.3,0.0,-0.9799,2e-05,2.62105]
[1776773793739,49.43,76289.77,0.0,-0.9798,2e-05,2.6316]
[1776773798774,49.44,76285.71,0.0,-0.97986,2e-05,2.62515]
[1776773804816,49.45,76285.96,0.0,-0.97983,2e-05,2.62795]
[1776773809851,49.46,76289.21,0.0,-0.97976,2e-05,2.63647]
[1776773812874,49.46,76272.95,0.0,-0.98004,2e-05,2.60427]
[1776773817913,49.47,76271.57,0.0,-0.98005,2e-05,2.60355]
[1776773822946,49.48,76276.74,0.0,-0.97994,2e-05,2.61613]
[1776773823951,49.48,76283.13,0.0,-0.97982,2e-05,2.62961]
[1776773825969,49.48,76276.89,0.0,-0.97992,2e-05,2.61757]
[1776773827981,49.49,76281.94,0.0,-0.97982,2e-05,2.6287]
[1776773833020,49.5,76280.58,0.0,-0.97983,2e-05,2.62775]
[1776773839063,49.51,76282.24,0.0,-0.97978,2e-05,2.63332]
[1776773844098,49.51,76278.29,0.0,-0.97984,2e-05,2.62698]
[1776773849132,49.52,76279.51,0.0,-0.9798,2e-05,2.63128]
[1776773850141,49.52,76272.76,0.0,-0.97992,2e-05,2.61779]
[1776773851147,49.52,76269.37,0.0,-0.98,2e-05,2.6086]
[1776773853161,49.53,76270.9,0.0,-0.97996,2e-05,2.61251]
[1776773855176,49.53,76272.33,0.0,-0.97993,2e-05,2.61619]
[1776773860210,49.54,76273.68,0.0,-0.97989,2e-05,2.6208]
[1776773865245,49.55,76270.27,0.0,-0.97993,2e-05,2.61564]
[1776773867265,49.55,76264.26,0.0,-0.98004,2e-05,2.60412]
[1776773869273,49.55,76263.8,0.0,-0.98004,2e-05,2.60397]
[1776773874308,49.56,76269.54,0.0,-0.97991,2e-05,2.61766]
[1776773882364,49.58,76270.21,0.0,-0.97988,2e-05,2.62201]
[1776773884378,49.58,76264.9,0.0,-0.97997,2e-05,2.61188]
[1776773885387,49.58,76265.24,0.0,-0.97996,2e-05,2.61296]
[1776773887399,49.58,76272.83,0.0,-0.97981,2e-05,2.62926]
[1776773893441,49.59,76273.19,0.0,-0.97978,2e-05,2.63215]
[1776773894448,49.6,76285.49,0.0,-0.97956,2e-05,2.65785]
[1776773895457,49.6,76292.85,0.0,-0.97942,2e-05,2.67342]
[1776773896462,49.6,76292.24,0.0,-0.97943,2e-05,2.67244]
[1776773897470,49.6,76299.71,0.0,-0.97928,2e-05,2.68827]
[1776773899075,49.6,76300.45,0.0,-0.97927,2e-05,2.69035]
[1776773901497,49.6,76310.8,0.0,-0.97907,2e-05,2.71254]
[1776773902504,49.61,76304.83,0.0,-0.97918,2e-05,2.70025]
[1776773903511,49.61,76300.43,0.0,-0.97926,2e-05,2.69131]
[1776773904518,49.61,76300.9,0.0,-0.97925,2e-05,2.69256]
[1776773907541,49.61,76306.03,0.0,-0.97914,2e-05,2.70408]
[1776773909145,49.61,76345.31,0.0,-0.97839,2e-05,2.78772]
[1776773910562,49.61,76343.43,0.0,-0.97843,2e-05,2.78381]
[1776773914590,49.62,76341.7,0.0,-0.97847,2e-05,2.7779]
[1776773919215,49.62,76340.65,0.0,-0.97849,2e-05,2.77628]
[1776773921641,49.62,76346.54,0.0,-0.97837,2e-05,2.78915]
[1776773926675,49.62,76340.76,0.0,-0.97848,2e-05,2.77741]
[1776773929285,49.62,76346.55,0.0,-0.97836,2e-05,2.7902]
[1776773934732,49.63,76342.88,0.0,-0.97843,2e-05,2.78293]
[1776773937752,49.63,76342.51,0.0,-0.97843,2e-05,2.78254]
[1776773942787,49.63,76336.1,0.0,-0.97855,2e-05,2.76955]
[1776773947823,49.63,76336.76,0.0,-0.97853,2e-05,2.77188]
[1776773952858,49.64,76337.94,0.0,-0.9785,2e-05,2.77512]
[1776773954871,49.64,76332.62,0.0,-0.9786,2e-05,2.76409]
[1776773955879,49.64,76325.04,0.0,-0.97874,2e-05,2.74818]
[1776773957893,49.64,76331.16,0.0,-0.97862,2e-05,2.76151]
[1776773962928,49.64,76333.74,0.0,-0.97856,2e-05,2.7678]
[1776773967964,49.65,76325.33,0.0,-0.97872,2e-05,2.75067]
[1776773969978,49.65,76318.11,0.0,-0.97885,2e-05,2.73578]
[1776773972998,49.65,76323.15,0.0,-0.97877,2e-05,2.74433]
[1776773978034,49.66,76321.44,0.0,-0.97879,2e-05,2.74168]
[1776773983071,49.66,76331.25,0.0,-0.9786,2e-05,2.76343]
[1776773984078,49.66,76336.85,0.0,-0.97849,2e-05,2.77551]
[1776773989113,49.66,76345.53,0.0,-0.97832,2e-05,2.79477]
[1776773994149,49.67,76346.47,0.0,-0.97829,2e-05,2.79734]
[1776773999182,49.67,76344.2,0.0,-0.97833,2e-05,2.793]
[1776774002205,49.67,76338.08,0.0,-0.97845,2e-05,2.78024]
[1776774003212,49.67,76334.87,0.0,-0.97851,2e-05,2.77352]
[1776774008246,49.67,76336.38,0.0,-0.97847,2e-05,2.77745]
[1776774013281,49.68,76336.22,0.0,-0.97847,2e-05,2.77783]
[1776774020330,49.68,76336.87,0.0,-0.97845,2e-05,2.78024]
[1776774026371,49.69,76339.42,0.0,-0.97839,2e-05,2.78656]
[1776774031407,49.69,76340.59,0.0,-0.97838,2e-05,2.78702]
[1776774034428,49.69,76334.9,0.0,-0.97849,2e-05,2.77529]
[1776774035434,49.69,76333.84,0.0,-0.9785,2e-05,2.7732]
[1776774039463,49.69,76327.31,0.0,-0.97862,2e-05,2.75998]
[1776774040472,49.69,76326.17,0.0,-0.97864,2e-05,2.75775]
[1776774042486,49.7,76333.42,0.0,-0.9785,2e-05,2.77356]
[1776774043494,49.7,76334.15,0.0,-0.97849,2e-05,2.77529]
[1776774045507,49.7,76341.35,0.0,-0.97834,2e-05,2.791]
[1776774046515,49.7,76342.2,0.0,-0.97833,2e-05,2.79296]
[1776774051549,49.7,76347.16,0.0,-0.97822,2e-05,2.80425]
[1776774056584,49.7,76357.03,0.0,-0.97803,2e-05,2.8261]
[1776774057591,49.7,76356.13,0.0,-0.97804,2e-05,2.82423]
[1776774062626,49.71,76355.47,0.0,-0.97805,2e-05,2.82319]
[1776774067665,49.71,76368.15,0.0,-0.9778,2e-05,2.85104]
[1776774068670,49.71,76369.22,0.0,-0.97778,2e-05,2.85339]
[1776774070277,49.71,76358.99,0.0,-0.97798,2e-05,2.83126]
[1776774074714,49.71,76349.55,0.0,-0.97816,2e-05,2.81109]
[1776774075719,49.71,76347.67,0.0,-0.9782,2e-05,2.80712]
[1776774080754,49.71,76350.46,0.0,-0.97814,2e-05,2.81357]
[1776774081761,49.71,76361.64,0.0,-0.97792,2e-05,2.83782]
[1776774082770,49.71,76360.85,0.0,-0.97794,2e-05,2.83614]
[1776774087808,49.71,76357.38,0.0,-0.978,2e-05,2.82884]
[1776774092844,49.71,76356.62,0.0,-0.97803,2e-05,2.82465]
[1776774097877,49.71,76355.65,0.0,-0.97805,2e-05,2.82278]
[1776774105934,49.72,76355.23,0.0,-0.97806,2e-05,2.82221]
[1776774110969,49.72,76352.46,0.0,-0.97811,2e-05,2.81645]
[1776774116005,49.72,76351.85,0.0,-0.97812,2e-05,2.8154]
[1776774122045,49.72,76353.57,0.0,-0.97808,2e-05,2.8193]
[1776774123054,49.72,76362.87,0.0,-0.9779,2e-05,2.83945]
[1776774124061,49.72,76369.01,0.0,-0.97778,2e-05,2.85277]
[1776774128088,49.72,76358.55,0.0,-0.97799,2e-05,2.83001]
[1776774133122,49.72,76353.92,0.0,-0.97808,2e-05,2.82013]
[1776774138158,49.72,76354.04,0.0,-0.97807,2e-05,2.82053]
[1776774143192,49.72,76352.47,0.0,-0.9781,2e-05,2.81727]
[1776774149235,49.72,76349.55,0.0,-0.97816,2e-05,2.81117]
[1776774154270,49.72,76350.25,0.0,-0.97816,2e-05,2.8101]
[1776774159306,49.72,76359.32,0.0,-0.97798,2e-05,2.82982]
[1776774161321,49.72,76364.86,0.0,-0.97787,2e-05,2.84181]
[1776774162327,49.72,76354.16,0.0,-0.97808,2e-05,2.81868]
[1776774165348,49.72,76348.8,0.0,-0.97819,2e-05,2.80724]
[1776774170384,49.72,76349.2,0.0,-0.97818,2e-05,2.80829]
[1776774175419,49.72,76345.49,0.0,-0.97825,2e-05,2.80053]
[1776774179446,49.73,76332.26,0.0,-0.9785,2e-05,2.77244]
[1776774180461,49.73,76326.22,0.0,-0.97862,2e-05,2.75968]
[1776774181460,49.73,76327.46,0.0,-0.97859,2e-05,2.76244]
[1776774186495,49.73,76329.34,0.0,-0.97855,2e-05,2.76704]
[1776774191529,49.73,76329.25,0.0,-0.97855,2e-05,2.76745]
[1776774196566,49.73,76331.82,0.0,-0.97849,2e-05,2.77349]
[1776774202607,49.74,76334.25,0.0,-0.97844,2e-05,2.77932]
[1776774208649,49.74,76334.79,0.0,-0.97842,2e-05,2.7811]
[1776774213684,49.74,76334.94,0.0,-0.97844,2e-05,2.77921]
[1776774221740,49.75,76335.02,0.0,-0.97843,2e-05,2.78031]
[1776774225768,49.75,76345.57,0.0,-0.97822,2e-05,2.80337]
[1776774226776,49.75,76350.13,0.0,-0.97813,2e-05,2.81326]
[1776774227782,49.75,76358.96,0.0,-0.97795,2e-05,2.8324]
[1776774228790,49.75,76359.14,0.0,-0.97795,2e-05,2.83283]
[1776774231810,49.75,76366.58,0.0,-0.9778,2e-05,2.84907]
[1776774232817,49.75,76368.47,0.0,-0.97777,2e-05,2.85319]
[1776774236845,49.75,76382.86,0.0,-0.97748,2e-05,2.88461]
[1776774237852,49.75,76383.86,0.0,-0.97746,2e-05,2.88676]
[1776774242893,49.75,76382.22,0.0,-0.9775,2e-05,2.88292]
[1776774243899,49.75,76372.93,0.0,-0.97768,2e-05,2.86255]
[1776774244907,49.75,76373.68,0.0,-0.97767,2e-05,2.86418]
[1776774249942,49.75,76367.49,0.0,-0.97779,2e-05,2.85064]
[1776774254977,49.75,76373.05,0.0,-0.97768,2e-05,2.8628]
[1776774255984,49.75,76372.47,0.0,-0.97769,2e-05,2.86152]
[1776774261628,49.75,76362.74,0.0,-0.97788,2e-05,2.8403]
[1776774267061,49.75,76362.34,0.0,-0.97789,2e-05,2.83951]
[1776774272096,49.75,76361.5,0.0,-0.97793,2e-05,2.83498]
[1776774274111,49.75,76352.48,0.0,-0.9781,2e-05,2.81552]
[1776774275120,49.75,76347.44,0.0,-0.9782,2e-05,2.80472]
[1776774276130,49.75,76345.74,0.0,-0.97823,2e-05,2.80114]
[1776774280153,49.75,76338.0,0.0,-0.97838,2e-05,2.78489]
[1776774281768,49.75,76335.85,0.0,-0.97842,2e-05,2.78051]
[1776774289215,49.75,76335.48,0.0,-0.97842,2e-05,2.78053]
[1776774290222,49.76,76340.49,0.0,-0.97832,2e-05,2.79144]
[1776774295257,49.76,76332.11,0.0,-0.97848,2e-05,2.77397]
[1776774297271,49.76,76326.97,0.0,-0.97857,2e-05,2.7633]
[1776774304320,49.76,76325.14,0.0,-0.9786,2e-05,2.76039]
[1776774309355,49.77,76330.15,0.0,-0.9785,2e-05,2.77171]
[1776774311368,49.77,76336.04,0.0,-0.97838,2e-05,2.78448]
[1776774316404,49.77,76331.53,0.0,-0.97846,2e-05,2.77543]
[1776774321441,49.77,76330.59,0.0,-0.97848,2e-05,2.774]
[1776774322446,49.77,76343.19,0.0,-0.97823,2e-05,2.80102]
[1776774324464,49.77,76348.27,0.0,-0.97813,2e-05,2.81205]
[1776774329500,49.77,76346.42,0.0,-0.97817,2e-05,2.80836]
[1776774334536,49.77,76346.21,0.0,-0.97819,2e-05,2.80547]
[1776774339570,49.78,76346.28,0.0,-0.97818,2e-05,2.80597]
[1776774344605,49.78,76343.23,0.0,-0.97824,2e-05,2.79983]
[1776774350657,49.78,76344.26,0.0,-0.97821,2e-05,2.80251]
[1776774355682,49.78,76345.4,0.0,-0.97819,2e-05,2.80535]
[1776774358703,49.78,76351.21,0.0,-0.97807,2e-05,2.81808]
[1776774360717,49.78,76351.3,0.0,-0.97807,2e-05,2.81839]
[1776774365753,49.78,76361.78,0.0,-0.97786,2e-05,2.84132]
[1776774366759,49.78,76362.58,0.0,-0.97785,2e-05,2.84307]
[1776774367766,49.78,76370.97,0.0,-0.97768,2e-05,2.86133]
[1776774368773,49.78,76371.04,0.0,-0.97768,2e-05,2.86147]
[1776774372801,49.78,76363.99,0.0,-0.97782,2e-05,2.84606]
[1776774373808,49.78,76363.61,0.0,-0.97783,2e-05,2.84524]
[1776774380858,49.78,76361.55,0.0,-0.97787,2e-05,2.8408]
[1776774385895,49.78,76359.04,0.0,-0.97792,2e-05,2.8354]
[1776774390930,49.78,76359.59,0.0,-0.97791,2e-05,2.83665]
[1776774395964,49.78,76359.01,0.0,-0.97794,2e-05,2.83268]
[1776774400999,49.79,76359.5,0.0,-0.97793,2e-05,2.83384]
[1776774405028,49.79,76364.68,0.0,-0.97782,2e-05,2.84514]
[1776774407042,49.79,76372.01,0.0,-0.97768,2e-05,2.86109]
[1776774408049,49.79,76374.63,0.0,-0.97763,2e-05,2.86678]
[1776774414091,49.78,76374.55,0.0,-0.97763,2e-05,2.86642]
[1776774419132,49.78,76374.16,0.0,-0.97764,2e-05,2.86546]
[1776774424164,49.78,76375.38,0.0,-0.97762,2e-05,2.86803]
[1776774429200,49.78,76371.13,0.0,-0.9777,2e-05,2.85871]
[1776774435242,49.78,76373.26,0.0,-0.97766,2e-05,2.86336]
[1776774440279,49.78,76370.85,0.0,-0.97771,2e-05,2.85811]
[1776774445315,49.78,76370.67,0.0,-0.97771,2e-05,2.85779]
[1776774451354,49.78,76368.81,0.0,-0.97777,2e-05,2.85103]
[1776774457396,49.78,76368.41,0.0,-0.97777,2e-05,2.85023]
[1776774463035,49.78,76371.96,0.0,-0.9777,2e-05,2.85799]
[1776774468474,49.78,76374.57,0.0,-0.97765,2e-05,2.86371]
[1776774473513,49.78,76375.86,0.0,-0.97762,2e-05,2.86654]
[1776774478548,49.78,76373.22,0.0,-0.97768,2e-05,2.86081]
[1776774483581,49.79,76376.6,0.0,-0.97761,2e-05,2.86823]
[1776774488620,49.79,76369.66,0.0,-0.97775,2e-05,2.8531]
[1776774494660,49.79,76371.1,0.0,-0.97772,2e-05,2.85637]
[1776774500702,49.79,76369.76,0.0,-0.97774,2e-05,2.85357]
[1776774504730,49.79,76376.56,0.0,-0.97761,2e-05,2.86846]
[1776774505737,49.79,76378.16,0.0,-0.97758,2e-05,2.87195]
[1776774510774,49.79,76379.19,0.0,-0.97756,2e-05,2.87413]
[1776774515809,49.79,76372.94,0.0,-0.9777,2e-05,2.85762]
[1776774516816,49.79,76371.86,0.0,-0.97772,2e-05,2.85528]
[1776774521851,49.79,76369.06,0.0,-0.97778,2e-05,2.8493]
[1776774526886,49.79,76371.29,0.0,-0.97773,2e-05,2.85424]
[1776774528902,49.79,76376.81,0.0,-0.97762,2e-05,2.8663]
[1776774529907,49.79,76386.46,0.0,-0.97743,2e-05,2.88742]
[1776774530920,49.79,76385.5,0.0,-0.97745,2e-05,2.88527]
[1776774535949,49.79,76383.02,0.0,-0.9775,2e-05,2.87967]
[1776774540984,49.79,76384.2,0.0,-0.97748,2e-05,2.88212]
[1776774546018,49.78,76386.27,0.0,-0.97744,2e-05,2.88652]
[1776774549040,49.78,76394.65,0.0,-0.97727,2e-05,2.90487]
[1776774551053,49.78,76398.59,0.0,-0.97719,2e-05,2.91345]
[1776774556089,49.78,76396.52,0.0,-0.97724,2e-05,2.90855]
[1776774561123,49.78,76397.32,0.0,-0.97722,2e-05,2.91001]
[1776774566159,49.78,76397.24,0.0,-0.97723,2e-05,2.90947]
[1776774571194,49.78,76396.34,0.0,-0.97727,2e-05,2.90427]
[1776774576229,49.78,76392.96,0.0,-0.97734,2e-05,2.89641]
[1776774583885,49.77,76393.14,0.0,-0.97735,2e-05,2.89623]
[1776774589320,49.77,76393.61,0.0,-0.97734,2e-05,2.89691]
[1776774594355,49.77,76392.45,0.0,-0.97737,2e-05,2.894]
[1776774599391,49.77,76393.56,0.0,-0.97735,2e-05,2.89609]
[1776774604035,49.77,76395.61,0.0,-0.97731,2e-05,2.90022]
[1776774606440,49.77,76382.21,0.0,-0.97758,2e-05,2.87063]
[1776774607447,49.77,76375.22,0.0,-0.97772,2e-05,2.85533]
[1776774608454,49.77,76370.51,0.0,-0.97781,2e-05,2.84507]
[1776774610467,49.77,76367.64,0.0,-0.97787,2e-05,2.83886]
[1776774614112,49.77,76377.32,0.0,-0.97768,2e-05,2.85994]
[1776774615507,49.77,76374.82,0.0,-0.97773,2e-05,2.85447]
[1776774620543,49.77,76378.45,0.0,-0.97765,2e-05,2.86234]
[1776774624182,49.77,76370.06,0.0,-0.97782,2e-05,2.84403]
[1776774627589,49.77,76367.83,0.0,-0.97786,2e-05,2.83926]
[1776774632625,49.77,76363.96,0.0,-0.97796,2e-05,2.82828]
[1776774635646,49.77,76332.67,0.0,-0.97856,2e-05,2.76131]
[1776774636653,49.77,76326.15,0.0,-0.97869,2e-05,2.74764]
[1776774637659,49.77,76327.54,0.0,-0.97866,2e-05,2.75076]
[1776774641688,49.77,76332.58,0.0,-0.97856,2e-05,2.76215]
[1776774644713,49.78,76337.94,0.0,-0.97845,2e-05,2.7742]
[1776774648737,49.78,76351.66,0.0,-0.97818,2e-05,2.80398]
[1776774649743,49.78,76367.35,0.0,-0.97787,2e-05,2.83795]
[1776774650751,49.78,76367.35,0.0,-0.97787,2e-05,2.838]
[1776774653779,49.78,76374.08,0.0,-0.97774,2e-05,2.85272]
[1776774658811,49.78,76369.35,0.0,-0.97783,2e-05,2.84242]
[1776774662837,49.78,76362.1,0.0,-0.97797,2e-05,2.82675]
[1776774666866,49.78,76356.41,0.0,-0.97808,2e-05,2.81462]
[1776774668882,49.78,76351.36,0.0,-0.97818,2e-05,2.80384]
[1776774670894,49.78,76342.76,0.0,-0.97835,2e-05,2.78553]
[1776774672908,49.78,76340.88,0.0,-0.97838,2e-05,2.7817]
[1776774673916,49.78,76346.18,0.0,-0.97828,2e-05,2.79313]
[1776774674921,49.78,76347.89,0.0,-0.97824,2e-05,2.79687]
[1776774679957,49.78,76348.17,0.0,-0.97823,2e-05,2.79777]
[1776774682978,49.78,76341.4,0.0,-0.97836,2e-05,2.78347]
[1776774684992,49.78,76336.89,0.0,-0.97845,2e-05,2.77402]
[1776774690028,49.79,76338.83,0.0,-0.97841,2e-05,2.77867]
[1776774695064,49.79,76337.88,0.0,-0.97844,2e-05,2.77445]
[1776774700099,49.79,76340.46,0.0,-0.97839,2e-05,2.78053]
[1776774705133,49.79,76345.15,0.0,-0.97829,2e-05,2.79108]
[1776774710168,49.8,76359.51,0.0,-0.97801,2e-05,2.82244]
[1776774711175,49.8,76362.37,0.0,-0.97795,2e-05,2.82866]
[1776774716209,49.8,76360.21,0.0,-0.97799,2e-05,2.82416]
[1776774721246,49.8,76362.73,0.0,-0.97794,2e-05,2.82973]
[1776774726283,49.8,76361.03,0.0,-0.97797,2e-05,2.82617]
[1776774731320,49.8,76361.46,0.0,-0.97796,2e-05,2.82724]
[1776774733334,49.8,76355.67,0.0,-0.97808,2e-05,2.81479]
[1776774737362,49.8,76361.33,0.0,-0.97796,2e-05,2.82713]
[1776774738369,49.8,76386.96,0.0,-0.97746,2e-05,2.88296]
[1776774739376,49.8,76387.29,0.0,-0.97745,2e-05,2.8836]
[1776774745044,49.8,76393.82,0.0,-0.97732,2e-05,2.89743]
[1776774750454,49.79,76396.47,0.0,-0.97727,2e-05,2.90281]
[1776774752468,49.79,76404.15,0.0,-0.97714,2e-05,2.91676]
[1776774753496,49.79,76403.27,0.0,-0.97716,2e-05,2.9147]
[1776774755115,49.79,76388.4,0.0,-0.97746,2e-05,2.88172]
[1776774756519,49.79,76389.99,0.0,-0.97743,2e-05,2.88515]
[1776774757529,49.79,76405.99,0.0,-0.97711,2e-05,2.92037]
[1776774758538,49.79,76415.67,0.0,-0.97691,2e-05,2.94175]
[1776774759545,49.79,76428.72,0.0,-0.97665,2e-05,2.97077]
[1776774760550,49.79,76418.2,0.0,-0.97687,2e-05,2.94703]
[1776774761557,49.79,76423.73,0.0,-0.97675,2e-05,2.95922]
[1776774762564,49.79,76429.61,0.0,-0.97663,2e-05,2.97221]
[1776774763571,49.79,76434.02,0.0,-0.97655,2e-05,2.98192]
[1776774765187,49.79,76436.1,0.0,-0.97651,2e-05,2.98614]
[1776774766593,49.78,76428.69,0.0,-0.97666,2e-05,2.96926]
[1776774767599,49.78,76424.18,0.0,-0.97676,2e-05,2.95895]
[1776774768606,49.78,76417.56,0.0,-0.97689,2e-05,2.94398]
[1776774769613,49.78,76418.33,0.0,-0.97688,2e-05,2.94553]
[1776774771628,49.78,76425.44,0.0,-0.97674,2e-05,2.96107]
[1776774776663,49.78,76429.61,0.0,-0.97666,2e-05,2.96944]
[1776774779683,49.77,76430.08,0.0,-0.97666,2e-05,2.96985]
[1776774782705,49.77,76447.85,0.0,-0.9763,2e-05,3.00926]
[1776774783712,49.77,76447.54,0.0,-0.9763,2e-05,3.00827]
[1776774788749,49.76,76449.18,0.0,-0.97628,2e-05,3.01056]
[1776774793782,49.76,76454.15,0.0,-0.97619,2e-05,3.02036]
[1776774796804,49.75,76461.41,0.0,-0.97605,2e-05,3.03601]
[1776774797811,49.75,76467.78,0.0,-0.97592,2e-05,3.05025]
[1776774798817,49.75,76466.51,0.0,-0.97595,2e-05,3.047]
[1776774803852,49.74,76464.18,0.0,-0.97602,2e-05,3.03972]
[1776774807880,49.74,76469.53,0.0,-0.97591,2e-05,3.05095]
[1776774812914,49.73,76468.14,0.0,-0.97598,2e-05,3.0428]
[1776774814931,49.73,76478.01,0.0,-0.97578,2e-05,3.06472]
[1776774819969,49.72,76474.32,0.0,-0.97588,2e-05,3.05439]
[1776774825004,49.71,76474.39,0.0,-0.97589,2e-05,3.05273]
[1776774830039,49.71,76476.05,0.0,-0.97587,2e-05,3.05474]
[1776774835075,49.7,76476.24,0.0,-0.97589,2e-05,3.05334]
[1776774836096,49.7,76469.38,0.0,-0.97603,2e-05,3.03728]
[1776774837085,49.7,76469.48,0.0,-0.97604,2e-05,3.03718]
[1776774838092,49.69,76463.94,0.0,-0.97616,2e-05,3.02422]
[1776774839100,49.69,76464.04,0.0,-0.97616,2e-05,3.02416]
[1776774844134,49.69,76464.64,0.0,-0.97616,2e-05,3.0241]
[1776774847162,49.68,76474.47,0.0,-0.97596,2e-05,3.04566]
[1776774848171,49.68,76484.06,0.0,-0.97576,2e-05,3.06735]
[1776774849174,49.68,76493.24,0.0,-0.97557,2e-05,3.08817]
[1776774850182,49.68,76500.03,0.0,-0.97542,2e-05,3.10352]
[1776774851188,49.68,76506.64,0.0,-0.97528,2e-05,3.11897]
[1776774852195,49.68,76509.36,0.0,-0.97522,2e-05,3.12536]
[1776774857231,49.67,76512.03,0.0,-0.97518,2e-05,3.12981]
[1776774862264,49.66,76517.56,0.0,-0.97508,2e-05,3.14046]
[1776774867300,49.65,76522.76,0.0,-0.97499,2e-05,3.15029]
[1776774872335,49.64,76523.57,0.0,-0.97502,2e-05,3.14684]
[1776774877379,49.63,76524.27,0.0,-0.97502,2e-05,3.14613]
[1776774881404,49.63,76539.9,0.0,-0.97469,2e-05,3.18159]
[1776774882411,49.63,76539.88,0.0,-0.97469,2e-05,3.18152]
[1776774887445,49.63,76541.71,0.0,-0.97466,2e-05,3.18569]
[1776774890467,49.63,76535.25,0.0,-0.9748,2e-05,3.17033]
[1776774895502,49.63,76540.92,0.0,-0.97467,2e-05,3.18369]
[1776774897516,49.63,76533.03,0.0,-0.97485,2e-05,3.16499]
[1776774898525,49.63,76534.09,0.0,-0.97483,2e-05,3.16749]
[1776774902551,49.63,76547.36,0.0,-0.97453,2e-05,3.19891]
[1776774903558,49.63,76542.11,0.0,-0.97464,2e-05,3.18713]
[1776774904565,49.63,76537.64,0.0,-0.97473,2e-05,3.17723]
[1776774907588,49.64,76543.67,0.0,-0.97458,2e-05,3.19362]
[1776774909605,49.64,76547.61,0.0,-0.97449,2e-05,3.20361]
[1776774911633,49.65,76544.06,0.0,-0.97455,2e-05,3.19648]
[1776774913635,49.65,76537.96,0.0,-0.97468,2e-05,3.18269]
[1776774914639,49.66,76535.33,0.0,-0.97473,2e-05,3.17782]
[1776774919674,49.67,76529.02,0.0,-0.97485,2e-05,3.165]
[1776774924710,49.67,76532.09,0.0,-0.97478,2e-05,3.17227]
[1776774926325,49.67,76539.65,0.0,-0.97461,2e-05,3.19013]
[1776774927731,49.67,76543.78,0.0,-0.97451,2e-05,3.20129]
[1776774930753,49.68,76533.86,0.0,-0.97471,2e-05,3.17983]
[1776774933773,49.68,76508.35,0.0,-0.97528,2e-05,3.11726]
[1776774936395,49.68,76502.26,0.0,-0.97542,2e-05,3.10229]
[1776774937803,49.67,76501.1,0.0,-0.97546,2e-05,3.09883]
[1776774939818,49.67,76495.87,0.0,-0.97558,2e-05,3.08598]
[1776774942838,49.67,76484.93,0.0,-0.97582,2e-05,3.05974]
[1776774944853,49.66,76479.87,0.0,-0.97593,2e-05,3.04752]
[1776774949886,49.66,76477.39,0.0,-0.976,2e-05,3.0404]
[1776774952910,49.65,76472.19,0.0,-0.97611,2e-05,3.02769]
[1776774953915,49.65,76480.07,0.0,-0.97595,2e-05,3.04542]
[1776774957943,49.65,76474.73,0.0,-0.97607,2e-05,3.03208]
[1776774962979,49.64,76470.02,0.0,-0.97619,2e-05,3.02003]
[1776774968016,49.64,76469.94,0.0,-0.9762,2e-05,3.01858]
[1776774970039,49.64,76475.56,0.0,-0.97609,2e-05,3.03086]
[1776774972074,49.63,76489.86,0.0,-0.97579,2e-05,3.06304]
[1776774973052,49.63,76496.67,0.0,-0.97565,2e-05,3.07839]
[1776774975067,49.63,76502.24,0.0,-0.97554,2e-05,3.09052]
[1776774980102,49.62,76505.1,0.0,-0.97549,2e-05,3.09521]
[1776774982116,49.62,76498.96,0.0,-0.97563,2e-05,3.08022]
[1776774987151,49.61,76497.65,0.0,-0.97568,2e-05,3.0754]
[1776774992186,49.6,76503.37,0.0,-0.97559,2e-05,3.08386]
[1776774997222,49.6,76504.77,0.0,-0.97558,2e-05,3.0852]
[1776775002257,49.59,76500.87,0.0,-0.97568,2e-05,3.07426]
[1776775006287,49.58,76493.49,0.0,-0.97585,2e-05,3.05582]
[1776775008299,49.58,76486.46,0.0,-0.97601,2e-05,3.03902]
[1776775009306,49.58,76485.32,0.0,-0.97604,2e-05,3.03611]
[1776775014351,49.57,76490.44,0.0,-0.97594,2e-05,3.04641]
[1776775016358,49.57,76498.44,0.0,-0.97578,2e-05,3.06422]
[1776775018371,49.57,76504.8,0.0,-0.97565,2e-05,3.07827]
[1776775019378,49.57,76510.29,0.0,-0.97553,2e-05,3.09114]
[1776775021397,49.57,76510.4,0.0,-0.97552,2e-05,3.09165]
[1776775022402,49.57,76517.01,0.0,-0.97537,2e-05,3.10786]
[1776775023409,49.58,76518.37,0.0,-0.97533,2e-05,3.11184]
[1776775028444,49.58,76519.13,0.0,-0.9753,2e-05,3.11547]
[1776775033479,49.59,76521.54,0.0,-0.97524,2e-05,3.12226]
[1776775038514,49.59,76524.28,0.0,-0.97517,2e-05,3.12973]
[1776775043550,49.6,76524.82,0.0,-0.97513,2e-05,3.13358]
[1776775048586,49.61,76526.87,0.0,-0.97508,2e-05,3.13941]
[1776775049591,49.61,76520.59,0.0,-0.97521,2e-05,3.12479]
[1776775050598,49.61,76514.13,0.0,-0.97536,2e-05,3.10934]
[1776775054626,49.6,76507.57,0.0,-0.97553,2e-05,3.08973]
[1776775057648,49.6,76494.48,0.0,-0.97582,2e-05,3.0585]
[1776775059666,49.59,76486.12,0.0,-0.97601,2e-05,3.03874]
[1776775060671,49.59,76480.21,0.0,-0.97613,2e-05,3.02497]
[1776775062687,49.59,76457.72,0.0,-0.97661,2e-05,2.97352]
[1776775063691,49.59,76448.65,0.0,-0.97679,2e-05,2.95299]
[1776775067328,49.59,76453.84,0.0,-0.97669,2e-05,2.96425]
[1776775069736,49.59,76443.45,0.0,-0.97691,2e-05,2.94055]
[1776775070746,49.59,76434.32,0.0,-0.9771,2e-05,2.92018]
[1776775071749,49.59,76420.28,0.0,-0.97738,2e-05,2.88896]
[1776775072756,49.59,76412.55,0.0,-0.97754,2e-05,2.87193]
[1776775073766,49.59,76418.77,0.0,-0.97741,2e-05,2.88561]
[1776775078799,49.59,76419.52,0.0,-0.9774,2e-05,2.88717]
[1776775081820,49.59,76414.04,0.0,-0.97751,2e-05,2.87508]
[1776775087471,49.59,76419.21,0.0,-0.9774,2e-05,2.88647]
[1776775092899,49.59,76418.28,0.0,-0.97742,2e-05,2.88437]
[1776775097935,49.59,76417.52,0.0,-0.97744,2e-05,2.88269]
[1776775102971,49.59,76404.8,0.0,-0.97769,2e-05,2.85477]
[1776775103980,49.59,76401.98,0.0,-0.97775,2e-05,2.84865]
[1776775107616,49.59,76389.0,0.0,-0.978,2e-05,2.82066]
[1776775109012,49.59,76391.62,0.0,-0.97795,2e-05,2.82645]
[1776775114057,49.59,76378.75,0.0,-0.97822,2e-05,2.79631]
[1776775115064,49.59,76364.31,0.0,-0.9785,2e-05,2.76546]
[1776775116082,49.59,76343.97,0.0,-0.97889,2e-05,2.72244]
[1776775117696,49.59,76330.29,0.0,-0.97914,2e-05,2.69423]
[1776775119092,49.59,76320.27,0.0,-0.97933,2e-05,2.6736]
[1776775120107,49.6,76316.35,0.0,-0.9794,2e-05,2.66579]
[1776775121140,49.6,76310.6,0.0,-0.9795,2e-05,2.65421]
[1776775122202,49.6,76291.42,0.0,-0.97985,2e-05,2.6155]
[1776775123180,49.6,76277.15,0.0,-0.98011,2e-05,2.58638]
[1776775124144,49.6,76277.15,0.0,-0.9801,2e-05,2.58686]
[1776775126302,49.61,76258.25,0.0,-0.98044,2e-05,2.54914]
[1776775127772,49.61,76288.45,0.0,-0.97989,2e-05,2.61087]
[1776775128194,49.61,76288.45,0.0,-0.97988,2e-05,2.61185]
[1776775129200,49.61,76293.78,0.0,-0.97978,2e-05,2.62319]
[1776775130198,49.62,76306.13,0.0,-0.97955,2e-05,2.649]
[1776775131231,49.62,76311.23,0.0,-0.97945,2e-05,2.65991]
[1776775132228,49.62,76304.35,0.0,-0.97957,2e-05,2.64604]
[1776775133235,49.62,76295.26,0.0,-0.97974,2e-05,2.62771]
[1776775137262,49.63,76304.23,0.0,-0.97956,2e-05,2.64775]
[1776775140287,49.63,76308.84,0.0,-0.97946,2e-05,2.65834]
[1776775142312,49.63,76300.06,0.0,-0.97962,2e-05,2.64087]
[1776775144319,49.64,76298.63,0.0,-0.97964,2e-05,2.63863]
[1776775145335,49.64,76290.09,0.0,-0.97979,2e-05,2.62145]
[1776775146342,49.64,76284.3,0.0,-0.97989,2e-05,2.61]
[1776775147345,49.64,76273.43,0.0,-0.98009,2e-05,2.58827]
[1776775148352,49.65,76268.22,0.0,-0.98018,2e-05,2.57816]
[1776775149364,49.65,76256.81,0.0,-0.98038,2e-05,2.5556]
[1776775150369,49.65,76246.61,0.0,-0.98056,2e-05,2.53565]
[1776775151377,49.65,76244.38,0.0,-0.98059,2e-05,2.53173]
[1776775153391,49.66,76247.59,0.0,-0.98052,2e-05,2.53925]
[1776775154396,49.66,76247.83,0.0,-0.98051,2e-05,2.54026]
[1776775158422,49.67,76239.74,0.0,-0.98064,2e-05,2.52621]
[1776775159432,49.67,76235.39,0.0,-0.98071,2e-05,2.5181]
[1776775162453,49.68,76222.49,0.0,-0.98092,2e-05,2.49423]
[1776775163463,49.68,76217.87,0.0,-0.981,2e-05,2.48572]
[1776775165475,49.69,76213.66,0.0,-0.98106,2e-05,2.47867]
[1776775166480,49.69,76191.76,0.0,-0.98143,2e-05,2.43655]
[1776775167490,49.69,76189.88,0.0,-0.98146,2e-05,2.43358]
[1776775171516,49.71,76199.85,0.0,-0.98128,2e-05,2.45314]
[1776775172524,49.71,76179.03,0.0,-0.98163,2e-05,2.41346]
[1776775173534,49.71,76179.03,0.0,-0.98162,2e-05,2.41414]
[1776775174539,49.72,76177.79,0.0,-0.98164,2e-05,2.41246]
[1776775179571,49.73,76178.97,0.0,-0.98159,2e-05,2.41824]
[1776775181594,49.74,76173.39,0.0,-0.98167,2e-05,2.40889]
[1776775182600,49.74,76167.83,0.0,-0.98176,2e-05,2.39893]
[1776775184624,49.75,76158.99,0.0,-0.98189,2e-05,2.38349]
[1776775185637,49.75,76150.67,0.0,-0.98202,2e-05,2.36842]
[1776775186638,49.76,76150.22,0.0,-0.98202,2e-05,2.36833]
[1776775188657,49.76,76135.33,0.0,-0.98226,2e-05,2.34175]
[1776775189659,49.77,76129.11,0.0,-0.98235,2e-05,2.33088]
[1776775190665,49.77,76127.95,0.0,-0.98236,2e-05,2.32952]
[1776775193686,49.78,76122.51,0.0,-0.98243,2e-05,2.32179]
[1776775194693,49.79,76124.97,0.0,-0.98238,2e-05,2.32722]
[1776775196707,49.79,76131.93,0.0,-0.98225,2e-05,2.34188]
[1776775197715,49.8,76139.73,0.0,-0.98212,2e-05,2.35737]
[1776775198721,49.8,76137.12,0.0,-0.98215,2e-05,2.35322]
[1776775203758,49.82,76151.66,0.0,-0.98188,2e-05,2.38458]
[1776775204764,49.82,76153.96,0.0,-0.98183,2e-05,2.38968]
[1776775206779,49.83,76135.05,0.0,-0.98214,2e-05,2.35527]
[1776775207786,49.83,76132.21,0.0,-0.98218,2e-05,2.35068]
[1776775210806,49.84,76122.14,0.0,-0.98232,2e-05,2.33409]
[1776775211812,49.85,76122.62,0.0,-0.98231,2e-05,2.33578]
[1776775213834,49.85,76114.1,0.0,-0.98243,2e-05,2.32144]
[1776775214839,49.86,76110.46,0.0,-0.98248,2e-05,2.31547]
[1776775215846,49.86,76101.19,0.0,-0.98262,2e-05,2.2991]
[1776775216855,49.87,76097.31,0.0,-0.98268,2e-05,2.29278]
[1776775218873,49.87,76097.98,0.0,-0.98265,2e-05,2.29572]
[1776775220885,49.88,76116.34,0.0,-0.98234,2e-05,2.33151]
[1776775221896,49.89,76098.79,0.0,-0.98262,2e-05,2.2997]
[1776775222900,49.89,76096.94,0.0,-0.98264,2e-05,2.29713]
[1776775225922,49.9,76092.35,0.0,-0.98269,2e-05,2.29123]
[1776775228559,49.91,76033.37,0.0,-0.9836,2e-05,2.18618]
[1776775229964,49.91,76009.98,0.0,-0.98396,2e-05,2.14501]
[1776775230968,49.91,76003.13,0.0,-0.98405,1e-05,2.13368]
[1776775231975,49.92,75999.7,0.0,-0.98411,1e-05,2.12648]
[1776775233992,49.93,76006.28,0.0,-0.984,2e-05,2.13932]
[1776775234998,49.98,76010.84,0.0,-0.98384,2e-05,2.15825]
[1776775238637,50.02,75991.6,0.0,-0.98406,1e-05,2.13252]
[1776775240045,50.02,75988.43,0.0,-0.9841,1e-05,2.12762]
[1776775242049,50.03,75998.36,0.0,-0.98394,2e-05,2.1464]
[1776775243055,50.03,76025.22,0.0,-0.98353,2e-05,2.19376]
[1776775244066,50.03,76026.59,0.0,-0.98351,2e-05,2.19634]
[1776775245075,50.03,76018.73,0.0,-0.98362,2e-05,2.1829]
[1776775246085,50.04,76012.16,0.0,-0.98372,2e-05,2.17183]
[1776775247085,50.04,76004.05,0.0,-0.98384,2e-05,2.15812]
[1776775248716,50.05,76003.77,0.0,-0.98383,2e-05,2.15881]
[1776775249102,50.05,76014.87,0.0,-0.98366,2e-05,2.17837]
[1776775250106,50.07,76014.87,0.0,-0.98361,2e-05,2.18417]
[1776775251112,50.08,76017.57,0.0,-0.98356,2e-05,2.1895]
[1776775252120,50.08,76022.17,0.0,-0.98348,2e-05,2.19872]
[1776775257156,50.09,76002.0,0.0,-0.98377,2e-05,2.16508]
[1776775258793,50.1,75988.11,0.0,-0.98397,1e-05,2.14191]
[1776775260177,50.1,75985.94,0.0,-0.984,1e-05,2.13873]
[1776775261199,50.1,75980.93,0.0,-0.98408,1e-05,2.13002]
[1776775262191,50.11,75980.93,0.0,-0.98407,1e-05,2.13116]
[1776775264207,50.11,75992.29,0.0,-0.9839,2e-05,2.15092]
[1776775265214,50.11,76009.82,0.0,-0.98362,2e-05,2.18236]
[1776775266230,50.12,76012.08,0.0,-0.98358,2e-05,2.18744]
[1776775268872,50.12,76020.06,0.0,-0.98345,2e-05,2.20228]
[1776775271256,50.12,76014.22,0.0,-0.98354,2e-05,2.19216]
[1776775272310,50.13,76003.01,0.0,-0.9837,2e-05,2.17341]
[1776775274282,50.12,75982.33,0.0,-0.98401,1e-05,2.13701]
[1776775277302,50.13,75995.33,0.0,-0.98382,2e-05,2.1602]
[1776775278964,50.15,76017.88,0.0,-0.98342,2e-05,2.20566]
[1776775280322,50.16,75995.94,0.0,-0.98375,2e-05,2.16734]
[1776775281329,50.16,75991.7,0.0,-0.98382,2e-05,2.15978]
[1776775282337,50.16,76002.74,0.0,-0.98365,2e-05,2.17964]
[1776775283345,50.16,75996.64,0.0,-0.98373,2e-05,2.16946]
[1776775285360,50.19,76009.29,0.0,-0.98349,2e-05,2.19738]
[1776775286367,50.19,76006.12,0.0,-0.98354,2e-05,2.19228]
[1776775289388,50.2,76013.95,0.0,-0.9834,2e-05,2.20826]
[1776775291400,50.21,76025.02,0.0,-0.98324,2e-05,2.22661]
[1776775293418,50.21,76015.68,0.0,-0.98337,2e-05,2.21088]
[1776775294426,50.21,76021.16,0.0,-0.98328,2e-05,2.22114]
[1776775297448,50.22,76026.42,0.0,-0.98319,2e-05,2.23196]
[1776775299462,50.22,76036.12,0.0,-0.98303,2e-05,2.2503]
[1776775300472,50.23,76029.09,0.0,-0.98314,2e-05,2.23807]
[1776775301480,50.23,76021.57,0.0,-0.98326,2e-05,2.22433]
[1776775303491,50.23,76027.79,0.0,-0.98315,2e-05,2.2364]
[1776775308536,50.24,76032.59,0.0,-0.98306,2e-05,2.24724]
[1776775313571,50.25,76030.68,0.0,-0.98307,2e-05,2.24526]
[1776775318608,50.26,76034.03,0.0,-0.983,2e-05,2.25346]
[1776775320622,50.26,76041.76,0.0,-0.98287,2e-05,2.26828]
[1776775322635,50.27,76034.91,0.0,-0.98297,2e-05,2.25666]
[1776775323643,50.27,76035.92,0.0,-0.98295,2e-05,2.2589]
[1776775326663,50.27,76030.03,0.0,-0.98304,2e-05,2.24951]
[1776775327670,50.27,76027.18,0.0,-0.98308,2e-05,2.24409]
[1776775331703,50.27,76020.21,0.0,-0.9832,2e-05,2.23048]
[1776775335726,50.26,76015.07,0.0,-0.98329,2e-05,2.22028]
[1776775338748,50.26,76020.71,0.0,-0.9832,2e-05,2.23038]
[1776775339755,50.27,76026.0,0.0,-0.98312,2e-05,2.24034]
[1776775341768,50.26,76015.58,0.0,-0.98328,2e-05,2.22112]
[1776775342775,50.26,76004.21,0.0,-0.98346,2e-05,2.20063]
[1776775343782,50.26,75975.8,0.0,-0.98389,1e-05,2.15027]
[1776775344790,50.26,75973.48,0.0,-0.98393,1e-05,2.14593]
[1776775349825,50.26,75983.23,0.0,-0.98379,2e-05,2.16248]
[1776775350832,50.26,75991.63,0.0,-0.98366,2e-05,2.17711]
[1776775351839,50.25,75993.46,0.0,-0.98365,2e-05,2.17781]
[1776775353853,50.25,75999.15,0.0,-0.98357,2e-05,2.18752]
[1776775357933,50.26,76006.9,0.0,-0.98344,2e-05,2.20196]
[1776775358897,50.26,76003.94,0.0,-0.98349,2e-05,2.1972]
[1776775359901,50.26,75975.1,0.0,-0.98393,1e-05,2.14615]
[1776775360914,50.26,75979.87,0.0,-0.98386,2e-05,2.15437]
[1776775362923,50.26,75983.98,0.0,-0.9838,2e-05,2.16133]
[1776775367957,50.25,75983.26,0.0,-0.98381,2e-05,2.15949]
[1776775372992,50.25,75983.76,0.0,-0.98381,2e-05,2.15919]
[1776775377038,50.24,75975.21,0.0,-0.98395,1e-05,2.14348]
[1776775381067,50.24,75969.71,0.0,-0.98404,1e-05,2.13338]
[1776775386100,50.23,75968.67,0.0,-0.98406,1e-05,2.13019]
[1776775391137,50.23,75966.64,0.0,-0.98411,1e-05,2.12534]
[1776775392144,50.22,75958.65,0.0,-0.98423,1e-05,2.11132]
[1776775394158,50.22,75968.14,0.0,-0.98409,1e-05,2.12739]
[1776775399860,50.22,75956.44,0.0,-0.98427,1e-05,2.10669]
[1776775401209,50.22,75954.32,0.0,-0.9843,1e-05,2.10281]
[1776775403238,50.22,75936.01,0.0,-0.98457,1e-05,2.07158]
[1776775404244,50.22,75947.44,0.0,-0.9844,1e-05,2.09103]
[1776775405253,50.22,75970.71,0.0,-0.98405,1e-05,2.13147]
[1776775406258,50.22,75979.63,0.0,-0.98391,1e-05,2.14756]
[1776775407268,50.23,75990.19,0.0,-0.98375,2e-05,2.16659]
[1776775408273,50.23,75996.53,0.0,-0.98365,2e-05,2.17827]
[1776775409954,50.24,75991.47,0.0,-0.98372,2e-05,2.17046]
[1776775412302,50.24,75977.16,0.0,-0.98395,1e-05,2.14354]
[1776775413308,50.24,75968.26,0.0,-0.98408,1e-05,2.12803]
[1776775415324,50.24,75961.75,0.0,-0.98418,1e-05,2.11671]
[1776775417341,50.24,75949.01,0.0,-0.98437,1e-05,2.09461]
[1776775418344,50.23,75925.4,0.0,-0.98471,1e-05,2.05442]
[1776775421366,50.23,75918.49,0.0,-0.98481,1e-05,2.04247]
[1776775425399,50.23,75893.84,0.0,-0.98516,1e-05,2.00116]
[1776775426410,50.23,75892.45,0.0,-0.98518,1e-05,1.99929]
[1776775428433,50.23,75879.48,0.0,-0.98536,1e-05,1.97798]
[1776775431436,50.23,75884.32,0.0,-0.98529,1e-05,1.98591]
[1776775433478,50.23,75877.4,0.0,-0.98539,1e-05,1.97459]
[1776775435472,50.23,75861.89,0.0,-0.9856,1e-05,1.94947]
[1776775436473,50.23,75854.9,0.0,-0.98569,1e-05,1.93826]
[1776775439497,50.24,75862.07,0.0,-0.98559,1e-05,1.95005]
[1776775442518,50.24,75853.7,0.0,-0.98571,1e-05,1.93677]
[1776775447556,50.24,75863.7,0.0,-0.98557,1e-05,1.95334]
[1776775448561,50.24,75878.31,0.0,-0.98536,1e-05,1.97718]
[1776775449568,50.24,75875.93,0.0,-0.9854,1e-05,1.97332]
[1776775451582,50.24,75871.5,0.0,-0.98546,1e-05,1.96617]
[1776775454605,50.24,75867.86,0.0,-0.98551,1e-05,1.96041]
[1776775455610,50.24,75872.89,0.0,-0.98544,1e-05,1.96866]
[1776775457647,50.24,75879.63,0.0,-0.98534,1e-05,1.97971]
[1776775458634,50.24,75808.16,0.0,-0.98631,1e-05,1.86547]
[1776775459641,50.24,75765.26,0.0,-0.98686,1e-05,1.7994]
[1776775460662,50.26,75764.02,0.0,-0.98685,1e-05,1.80023]
[1776775461668,50.29,75760.83,0.0,-0.98684,1e-05,1.80188]
[1776775462672,50.3,75752.96,0.0,-0.98693,1e-05,1.7903]
[1776775463689,50.32,75821.08,0.0,-0.98601,1e-05,1.9007]
[1776775464689,50.33,75821.08,0.0,-0.986,1e-05,1.90181]
[1776775465699,50.33,75833.92,0.0,-0.98582,1e-05,1.92252]
[1776775466702,50.33,75836.38,0.0,-0.98579,1e-05,1.92659]
[1776775467716,50.33,75827.15,0.0,-0.98591,1e-05,1.91246]
[1776775468727,50.34,75823.71,0.0,-0.98595,1e-05,1.90715]
[1776775470733,50.34,75815.8,0.0,-0.98606,1e-05,1.89496]
[1776775473762,50.34,75827.17,0.0,-0.98592,1e-05,1.91115]
[1776775475784,50.34,75827.87,0.0,-0.9859,1e-05,1.91273]
[1776775478795,50.34,75826.79,0.0,-0.98591,1e-05,1.91146]
[1776775479805,50.34,75835.41,0.0,-0.9858,1e-05,1.92534]
[1776775480822,50.34,75836.79,0.0,-0.98578,1e-05,1.92766]
[1776775485851,50.35,75841.02,0.0,-0.98571,1e-05,1.93508]
[1776775490887,50.35,75839.86,0.0,-0.98573,1e-05,1.9335]
[1776775491890,50.35,75833.36,0.0,-0.98581,1e-05,1.92328]
[1776775493909,50.35,75841.78,0.0,-0.9857,1e-05,1.93704]
[1776775494922,50.35,75848.82,0.0,-0.9856,1e-05,1.94837]
[1776775495928,50.35,75851.25,0.0,-0.98557,1e-05,1.95234]
[1776775497946,50.35,75858.06,0.0,-0.98548,1e-05,1.96346]
[1776775498952,50.35,75859.6,0.0,-0.98545,1e-05,1.96599]
[1776775499959,50.35,75854.08,0.0,-0.98553,1e-05,1.95706]
[1776775500966,50.35,75854.89,0.0,-0.98552,1e-05,1.95841]
[1776775502980,50.35,75840.84,0.0,-0.98571,1e-05,1.9359]
[1776775504996,50.35,75833.19,0.0,-0.98581,1e-05,1.92371]
[1776775507010,50.36,75813.02,0.0,-0.98608,1e-05,1.8919]
[1776775508021,50.36,75796.15,0.0,-0.9863,1e-05,1.86579]
[1776775509037,50.36,75778.75,0.0,-0.98652,1e-05,1.83905]
[1776775514059,50.36,75782.51,0.0,-0.98646,1e-05,1.8458]
[1776775518093,50.37,75814.51,0.0,-0.98604,1e-05,1.89688]
[1776775519100,50.37,75823.91,0.0,-0.98591,1e-05,1.91177]
[1776775520107,50.37,75814.08,0.0,-0.98604,1e-05,1.89648]
[1776775521114,50.37,75798.73,0.0,-0.98624,1e-05,1.87237]
[1776775522125,50.37,75794.2,0.0,-0.9863,1e-05,1.86569]
[1776775523129,50.37,75777.46,0.0,-0.98651,1e-05,1.83999]
[1776775525144,50.38,75795.93,0.0,-0.98627,1e-05,1.86908]
[1776775526152,50.38,75810.97,0.0,-0.98607,1e-05,1.89283]
[1776775527156,50.38,75822.76,0.0,-0.98591,1e-05,1.91161]
[1776775532192,50.38,75823.89,0.0,-0.98591,1e-05,1.9119]
[1776775533198,50.38,75836.85,0.0,-0.98573,1e-05,1.93257]
[1776775534213,50.38,75840.93,0.0,-0.98568,1e-05,1.93921]
[1776775535212,50.38,75834.32,0.0,-0.98576,1e-05,1.92879]
[1776775538237,50.38,75841.59,0.0,-0.98566,1e-05,1.94064]
[1776775540248,50.39,75848.78,0.0,-0.98556,1e-05,1.95238]
[1776775540939,50.39,75851.84,0.0,-0.98552,1e-05,1.95742]
[1776775546289,50.39,75848.15,0.0,-0.98557,1e-05,1.95163]
[1776775549312,50.39,75856.42,0.0,-0.98546,1e-05,1.96514]
[1776775554345,50.39,75868.38,0.0,-0.98529,1e-05,1.98472]
[1776775555352,50.39,75872.42,0.0,-0.98524,1e-05,1.99133]
[1776775557367,50.39,75863.56,0.0,-0.98536,1e-05,1.97683]
[1776775558373,50.39,75864.89,0.0,-0.98534,1e-05,1.97901]
[1776775562401,50.39,75870.72,0.0,-0.98526,1e-05,1.9886]
[1776775563424,50.39,75876.07,0.0,-0.98518,1e-05,1.99738]
[1776775565424,50.39,75866.57,0.0,-0.98532,1e-05,1.98179]
[1776775566431,50.39,75866.83,0.0,-0.98531,1e-05,1.98223]
[1776775571467,50.39,75870.76,0.0,-0.98526,1e-05,1.98876]
[1776775576505,50.39,75881.99,0.0,-0.9851,1e-05,2.00731]
[1776775577509,50.39,75882.66,0.0,-0.98509,1e-05,2.00841]
[1776775579523,50.39,75890.18,0.0,-0.98498,1e-05,2.02083]
[1776775581223,50.39,75893.35,0.0,-0.98494,1e-05,2.02603]
[1776775582548,50.39,75904.75,0.0,-0.98478,1e-05,2.04501]
[1776775583553,50.39,75914.65,0.0,-0.98464,1e-05,2.06146]
[1776775584560,50.39,75921.29,0.0,-0.98454,1e-05,2.07255]
[1776775588590,50.38,75915.54,0.0,-0.98463,1e-05,2.06238]
[1776775592616,50.38,75907.44,0.0,-0.98477,1e-05,2.04616]
[1776775594631,50.38,75901.06,0.0,-0.98486,1e-05,2.03522]
[1776775595638,50.38,75887.72,0.0,-0.98505,1e-05,2.01306]
[1776775596646,50.38,75892.57,0.0,-0.98498,1e-05,2.02106]
[1776775597653,50.38,75894.16,0.0,-0.98496,1e-05,2.02359]
[1776775598659,50.38,75888.29,0.0,-0.98504,1e-05,2.01386]
[1776775599666,50.38,75890.6,0.0,-0.98501,1e-05,2.01765]
[1776775604708,50.38,75888.19,0.0,-0.98504,1e-05,2.01345]
[1776775606715,50.38,75900.92,0.0,-0.98487,1e-05,2.03445]
[1776775607722,50.38,75907.7,0.0,-0.98477,1e-05,2.04579]
[1776775608730,50.38,75909.45,0.0,-0.98475,1e-05,2.04853]
[1776775610753,50.38,75915.13,0.0,-0.98467,1e-05,2.05785]
[1776775611751,50.38,75921.54,0.0,-0.98458,1e-05,2.06852]
[1776775615779,50.37,75913.26,0.0,-0.9847,1e-05,2.05417]
[1776775617798,50.37,75914.07,0.0,-0.98469,1e-05,2.05529]
[1776775622833,50.37,75903.42,0.0,-0.98485,1e-05,2.03672]
[1776775624847,50.37,75905.54,0.0,-0.98482,1e-05,2.04016]
[1776775625853,50.37,75898.71,0.0,-0.98492,1e-05,2.02866]
[1776775627867,50.37,75898.33,0.0,-0.98492,1e-05,2.02784]
[1776775630889,50.37,75905.75,0.0,-0.98482,1e-05,2.03995]
[1776775632904,50.36,75906.99,0.0,-0.9848,1e-05,2.04182]
[1776775634919,50.36,75901.96,0.0,-0.98488,1e-05,2.03319]
[1776775636935,50.36,75904.21,0.0,-0.98485,1e-05,2.03675]
[1776775638950,50.36,75910.21,0.0,-0.98476,1e-05,2.04657]
[1776775639958,50.36,75918.34,0.0,-0.98465,1e-05,2.05999]
[1776775641971,50.36,75924.2,0.0,-0.98457,1e-05,2.06958]
[1776775643986,50.36,75918.95,0.0,-0.98464,1e-05,2.06055]
[1776775644992,50.36,75920.75,0.0,-0.98462,1e-05,2.06329]
[1776775650028,50.35,75914.1,0.0,-0.98472,1e-05,2.05139]
[1776775655068,50.35,75916.03,0.0,-0.98472,1e-05,2.05179]
[1776775658085,50.35,75922.49,0.0,-0.98463,1e-05,2.06233]
[1776775662128,50.35,75927.95,0.0,-0.98455,1e-05,2.07107]
[1776775663126,50.34,75914.21,0.0,-0.98475,1e-05,2.04779]
[1776775664134,50.34,75913.38,0.0,-0.98476,1e-05,2.04631]
[1776775666147,50.34,75919.24,0.0,-0.98468,1e-05,2.05587]
[1776775670175,50.34,75926.89,0.0,-0.98457,1e-05,2.06836]
[1776775675211,50.34,75922.11,0.0,-0.98465,1e-05,2.05971]
[1776775679239,50.34,75932.09,0.0,-0.98451,1e-05,2.07615]
[1776775684274,50.33,75931.62,0.0,-0.98452,1e-05,2.07484]
[1776775685281,50.33,75914.87,0.0,-0.98476,1e-05,2.0464]
[1776775687295,50.33,75921.71,0.0,-0.98467,1e-05,2.05772]
[1776775688302,50.33,75928.88,0.0,-0.98456,1e-05,2.06971]
[1776775693337,50.33,75928.22,0.0,-0.98458,1e-05,2.068]
[1776775698372,50.32,75924.08,0.0,-0.98464,1e-05,2.0605]
[1776775699379,50.32,75905.7,0.0,-0.98491,1e-05,2.02964]
[1776775701393,50.32,75900.29,0.0,-0.98498,1e-05,2.02056]
[1776775703408,50.32,75892.42,0.0,-0.98509,1e-05,2.00749]
[1776775704413,50.32,75897.86,0.0,-0.98502,1e-05,2.01646]
[1776775709449,50.32,75899.06,0.0,-0.985,1e-05,2.0183]
[1776775712473,50.32,75884.31,0.0,-0.98523,1e-05,1.99164]
[1776775713477,50.32,75862.22,0.0,-0.98553,1e-05,1.95568]
[1776775718512,50.32,75861.84,0.0,-0.98553,1e-05,1.95541]
[1776775723547,50.33,75861.98,0.0,-0.98553,1e-05,1.95599]
[1776775724554,50.33,75853.52,0.0,-0.98564,1e-05,1.94242]
[1776775729589,50.33,75852.32,0.0,-0.98565,1e-05,1.94088]
[1776775732294,50.33,75842.81,0.0,-0.98578,1e-05,1.92588]
[1776775735633,50.33,75837.37,0.0,-0.98585,1e-05,1.91751]
[1776775740668,50.34,75841.19,0.0,-0.9858,1e-05,1.92412]
[1776775743689,50.34,75828.88,0.0,-0.98596,1e-05,1.9048]
[1776775745704,50.34,75834.85,0.0,-0.98588,1e-05,1.9145]
[1776775746710,50.34,75827.9,0.0,-0.98597,1e-05,1.90357]
[1776775749732,50.34,75832.91,0.0,-0.9859,1e-05,1.91186]
[1776775753761,50.34,75843.39,0.0,-0.98576,1e-05,1.92894]
[1776775754767,50.34,75848.99,0.0,-0.98568,1e-05,1.93798]
[1776775758795,50.34,75854.8,0.0,-0.9856,1e-05,1.94753]
[1776775763832,50.34,75855.92,0.0,-0.98558,1e-05,1.94954]
[1776775768869,50.35,75862.5,0.0,-0.98549,1e-05,1.96035]
[1776775769875,50.35,75884.85,0.0,-0.98518,1e-05,1.99682]
[1776775773910,50.34,75869.88,0.0,-0.98541,1e-05,1.96997]
[1776775774918,50.34,75863.46,0.0,-0.98549,1e-05,1.95957]
[1776775776931,50.34,75857.66,0.0,-0.98557,1e-05,1.95024]
[1776775779957,50.35,75870.22,0.0,-0.9854,1e-05,1.97071]
[1776775782975,50.35,75878.93,0.0,-0.98528,1e-05,1.98494]
[1776775788010,50.35,75873.42,0.0,-0.98535,1e-05,1.97593]
[1776775791031,50.35,75866.74,0.0,-0.98545,1e-05,1.96509]
[1776775792038,50.35,75850.41,0.0,-0.98567,1e-05,1.93873]
[1776775793048,50.35,75847.43,0.0,-0.98571,1e-05,1.93403]
[1776775794051,50.35,75852.51,0.0,-0.98564,1e-05,1.94228]
[1776775795058,50.35,75852.73,0.0,-0.98564,1e-05,1.94271]
[1776775797094,50.35,75830.34,0.0,-0.98594,1e-05,1.90704]
[1776775798083,50.35,75814.34,0.0,-0.98615,1e-05,1.8819]
[1776775799090,50.35,75810.09,0.0,-0.9862,1e-05,1.87541]
[1776775800098,50.35,75804.24,0.0,-0.98628,1e-05,1.86644]
[1776775801105,50.35,75800.35,0.0,-0.98633,1e-05,1.86057]
[1776775803135,50.35,75804.03,0.0,-0.98628,1e-05,1.86673]
[1776775806163,50.36,75821.89,0.0,-0.98603,1e-05,1.89538]
[1776775807190,50.36,75822.6,0.0,-0.98602,1e-05,1.89666]
[1776775811202,50.36,75828.18,0.0,-0.98594,1e-05,1.90608]
[1776775816237,50.36,75824.08,0.0,-0.98599,1e-05,1.90026]
[1776775820265,50.37,75832.08,0.0,-0.98588,1e-05,1.91353]
[1776775821273,50.37,75840.37,0.0,-0.98577,1e-05,1.92688]
[1776775822279,50.37,75834.36,0.0,-0.98585,1e-05,1.91738]
[1776775823287,50.37,75833.1,0.0,-0.98587,1e-05,1.91549]
[1776775826307,50.37,75843.17,0.0,-0.98573,1e-05,1.93193]
[1776775827314,50.37,75846.13,0.0,-0.98569,1e-05,1.93677]
[1776775830337,50.37,75846.84,0.0,-0.98567,1e-05,1.93814]
[1776775832352,50.37,75855.19,0.0,-0.98557,1e-05,1.94954]
[1776775833358,50.37,75857.82,0.0,-0.98554,1e-05,1.95385]
[1776775838394,50.38,75853.22,0.0,-0.9856,1e-05,1.9467]
[1776775841416,50.38,75858.53,0.0,-0.98552,1e-05,1.95547]
[1776775843431,50.38,75866.26,0.0,-0.98542,1e-05,1.96812]
[1776775844439,50.38,75866.7,0.0,-0.98541,1e-05,1.96887]
[1776775845443,50.38,75877.71,0.0,-0.98526,1e-05,1.98688]
[1776775846449,50.38,75882.94,0.0,-0.98519,1e-05,1.99547]
[1776775847457,50.38,75883.63,0.0,-0.98518,1e-05,1.9966]
[1776775849485,50.38,75850.13,0.0,-0.98564,1e-05,1.94208]
[1776775850485,50.38,75855.6,0.0,-0.98556,1e-05,1.9509]
[1776775851493,50.38,75855.63,0.0,-0.98556,1e-05,1.951]
[1776775853505,50.38,75867.06,0.0,-0.9854,1e-05,1.96967]
[1776775854512,50.38,75881.25,0.0,-0.98521,1e-05,1.99286]
[1776775859547,50.38,75885.22,0.0,-0.98515,1e-05,1.99931]
[1776775862569,50.38,75865.49,0.0,-0.98543,1e-05,1.96704]
[1776775863576,50.38,75875.29,0.0,-0.98529,1e-05,1.98303]
[1776775868617,50.38,75875.06,0.0,-0.98529,1e-05,1.98267]
[1776775871642,50.38,75874.01,0.0,-0.98531,1e-05,1.981]
[1776775872645,50.38,75862.02,0.0,-0.98547,1e-05,1.96153]
[1776775874659,50.38,75856.92,0.0,-0.98554,1e-05,1.95339]
[1776775879695,50.38,75857.72,0.0,-0.98553,1e-05,1.95497]
[1776775883363,50.38,75849.69,0.0,-0.98564,1e-05,1.94229]
[1776775885737,50.38,75867.75,0.0,-0.98539,1e-05,1.97161]
[1776775890771,50.38,75864.05,0.0,-0.98544,1e-05,1.96575]
[1776775893437,50.38,75853.95,0.0,-0.98559,1e-05,1.94735]
[1776775898827,50.39,75851.41,0.0,-0.98562,1e-05,1.94358]
[1776775901848,50.39,75860.19,0.0,-0.9855,1e-05,1.95792]
[1776775903507,50.39,75863.72,0.0,-0.98545,1e-05,1.96369]
[1776775905875,50.39,75860.07,0.0,-0.9855,1e-05,1.95782]
[1776775910911,50.39,75859.44,0.0,-0.98551,1e-05,1.95694]
[1776775915946,50.39,75857.42,0.0,-0.98554,1e-05,1.95382]
[1776775920982,50.39,75863.67,0.0,-0.98545,1e-05,1.96409]
[1776775923650,50.39,75878.35,0.0,-0.98524,1e-05,1.98807]
[1776775925011,50.39,75880.95,0.0,-0.98521,1e-05,1.99231]
[1776775927023,50.39,75883.29,0.0,-0.98518,1e-05,1.99608]
[1776775932059,50.39,75884.66,0.0,-0.98516,1e-05,1.99815]
[1776775935080,50.39,75879.2,0.0,-0.98524,1e-05,1.98909]
[1776775940115,50.39,75882.96,0.0,-0.98518,1e-05,1.99517]
[1776775943136,50.39,75889.73,0.0,-0.98509,1e-05,2.00623]
[1776775948171,50.39,75888.72,0.0,-0.98511,1e-05,2.00437]
[1776775954213,50.39,75888.5,0.0,-0.98513,1e-05,2.00157]
[1776775959249,50.38,75892.52,0.0,-0.98507,1e-05,2.00805]
[1776775961262,50.38,75887.47,0.0,-0.98514,1e-05,1.99965]
[1776775962269,50.38,75881.9,0.0,-0.98522,1e-05,1.99047]
[1776775963277,50.38,75881.14,0.0,-0.98523,1e-05,1.98922]
[1776775968314,50.38,75882.7,0.0,-0.98521,1e-05,1.99176]
[1776775973350,50.38,75880.97,0.0,-0.98523,1e-05,1.98893]
[1776775976369,50.38,75872.04,0.0,-0.98536,1e-05,1.97436]
[1776775981403,50.39,75874.32,0.0,-0.98532,1e-05,1.97827]
[1776775982409,50.39,75880.91,0.0,-0.98523,1e-05,1.98907]
[1776775983417,50.39,75888.76,0.0,-0.98512,1e-05,2.00196]
[1776775988452,50.39,75887.43,0.0,-0.98514,1e-05,1.99973]
[1776775993487,50.38,75887.55,0.0,-0.98514,1e-05,1.99989]
[1776775997515,50.38,75892.43,0.0,-0.98507,1e-05,2.00788]
[1776776002551,50.38,75894.35,0.0,-0.98505,1e-05,2.01095]
[1776776005578,50.38,75900.69,0.0,-0.98496,1e-05,2.02136]
[1776776007587,50.38,75901.78,0.0,-0.98494,1e-05,2.02306]
[1776776008599,50.38,75906.4,0.0,-0.98488,1e-05,2.03068]
[1776776013628,50.38,75902.6,0.0,-0.98495,1e-05,2.02178]
[1776776018663,50.38,75909.32,0.0,-0.98486,1e-05,2.03259]
[1776776019671,50.38,75917.01,0.0,-0.98475,1e-05,2.04534]
[1776776024705,50.38,75916.26,0.0,-0.98477,1e-05,2.04351]
[1776776027727,50.37,75930.18,0.0,-0.98457,1e-05,2.06655]
[1776776028734,50.37,75936.42,0.0,-0.98448,1e-05,2.07695]
[1776776033771,50.37,75937.8,0.0,-0.98447,1e-05,2.07845]
[1776776038811,50.36,75938.6,0.0,-0.98446,1e-05,2.07897]
[1776776043841,50.36,75942.06,0.0,-0.98442,1e-05,2.08404]
[1776776047868,50.36,75935.89,0.0,-0.98452,1e-05,2.07291]
[1776776051899,50.35,75927.48,0.0,-0.98464,1e-05,2.05813]
[1776776056931,50.35,75929.41,0.0,-0.98462,1e-05,2.06076]
[1776776061972,50.35,75941.57,0.0,-0.98445,1e-05,2.08087]
[1776776062984,50.35,75934.65,0.0,-0.98455,1e-05,2.06882]
[1776776064641,50.35,75922.91,0.0,-0.98472,1e-05,2.0489]
[1776776066000,50.34,75937.12,0.0,-0.98452,1e-05,2.07262]
[1776776067018,50.34,75945.65,0.0,-0.9844,1e-05,2.08694]
[1776776072040,50.34,75945.1,0.0,-0.98443,1e-05,2.08284]
[1776776077076,50.33,75948.49,0.0,-0.98439,1e-05,2.08781]
[1776776082110,50.33,75947.79,0.0,-0.9844,1e-05,2.08577]
[1776776087145,50.33,75949.09,0.0,-0.98439,1e-05,2.08711]
[1776776092181,50.32,75949.36,0.0,-0.9844,1e-05,2.08668]
[1776776094856,50.32,75963.38,0.0,-0.98419,1e-05,2.11032]
[1776776096213,50.32,75969.29,0.0,-0.98411,1e-05,2.1201]
[1776776097218,50.32,75967.35,0.0,-0.98414,1e-05,2.11651]
[1776776102255,50.31,75967.38,0.0,-0.98415,1e-05,2.11537]
[1776776107289,50.3,75969.39,0.0,-0.98413,1e-05,2.11763]
[1776776110310,50.3,75978.68,0.0,-0.984,1e-05,2.13296]
[1776776111317,50.3,75983.6,0.0,-0.98393,1e-05,2.14124]
[1776776112324,50.3,75985.17,0.0,-0.98391,2e-05,2.14368]
[1776776114338,50.29,75992.65,0.0,-0.9838,2e-05,2.15615]
[1776776115345,50.29,75996.38,0.0,-0.98375,2e-05,2.16237]
[1776776120380,50.29,75991.36,0.0,-0.98384,2e-05,2.15198]
[1776776121387,50.28,75988.46,0.0,-0.98388,2e-05,2.14662]
[1776776123401,50.28,75995.05,0.0,-0.98379,2e-05,2.15756]
[1776776124408,50.28,75999.68,0.0,-0.98372,2e-05,2.16537]
[1776776126424,50.28,76004.35,0.0,-0.98365,2e-05,2.17294]
[1776776128436,50.27,76002.87,0.0,-0.98368,2e-05,2.16968]
[1776776131457,50.27,76010.49,0.0,-0.98359,2e-05,2.17976]
[1776776133471,50.26,76012.91,0.0,-0.98356,2e-05,2.18336]
[1776776138506,50.26,76014.81,0.0,-0.98355,2e-05,2.185]
[1776776143543,50.25,76014.88,0.0,-0.98356,2e-05,2.18339]
[1776776148578,50.24,76013.48,0.0,-0.9836,2e-05,2.17918]
[1776776150591,50.24,76009.77,0.0,-0.98366,2e-05,2.17197]
[1776776155626,50.23,76005.79,0.0,-0.98374,2e-05,2.16332]
[1776776160664,50.22,76005.28,0.0,-0.98376,2e-05,2.16085]
[1776776165697,50.21,76007.21,0.0,-0.98374,2e-05,2.16265]
[1776776169724,50.2,76010.09,0.0,-0.98371,2e-05,2.16641]
[1776776174761,50.2,76009.34,0.0,-0.98374,2e-05,2.16347]
[1776776176773,50.19,76015.5,0.0,-0.98365,2e-05,2.17367]
[1776776177780,50.19,76016.3,0.0,-0.98364,2e-05,2.17473]
[1776776182823,50.18,76014.96,0.0,-0.98367,2e-05,2.17065]
[1776776188863,50.17,76017.13,0.0,-0.98366,2e-05,2.17242]
[1776776192890,50.17,76023.26,0.0,-0.98359,2e-05,2.1795]
[1776776197926,50.16,76015.76,0.0,-0.98372,2e-05,2.16455]
[1776776198932,50.16,76009.89,0.0,-0.98382,2e-05,2.15392]
[1776776199940,50.15,76003.24,0.0,-0.98392,2e-05,2.14198]
[1776776200946,50.15,75997.22,0.0,-0.98401,1e-05,2.13122]
[1776776201953,50.15,75993.62,0.0,-0.98407,1e-05,2.1247]
[1776776203967,50.15,75989.3,0.0,-0.98414,1e-05,2.11673]
[1776776209003,50.14,75990.48,0.0,-0.98413,1e-05,2.1176]
[1776776213032,50.14,75996.06,0.0,-0.98405,1e-05,2.12635]
[1776776214039,50.14,75997.9,0.0,-0.98403,1e-05,2.1293]
[1776776217088,50.13,75989.67,0.0,-0.98416,1e-05,2.1143]
[1776776218068,50.13,75984.67,0.0,-0.98423,1e-05,2.10545]
[1776776219077,50.13,75980.61,0.0,-0.9843,1e-05,2.09806]
[1776776224108,50.13,75982.08,0.0,-0.98428,1e-05,2.09977]
[1776776226128,50.12,75977.82,0.0,-0.98435,1e-05,2.09188]
[1776776230151,50.12,75985.74,0.0,-0.98424,1e-05,2.10472]
[1776776232167,50.12,75990.66,0.0,-0.98417,1e-05,2.11277]
[1776776234181,50.11,75996.73,0.0,-0.98408,1e-05,2.1228]
[1776776239215,50.11,75999.36,0.0,-0.98406,1e-05,2.12618]
[1776776244250,50.1,76000.01,0.0,-0.98406,1e-05,2.12606]
[1776776249285,50.1,75998.99,0.0,-0.98408,1e-05,2.12307]
[1776776254320,50.09,75998.92,0.0,-0.98411,1e-05,2.11945]
[1776776259354,50.08,75996.28,0.0,-0.98416,1e-05,2.11376]
[1776776262376,50.08,75990.0,0.0,-0.98426,1e-05,2.10229]
[1776776263384,50.08,75989.6,0.0,-0.98427,1e-05,2.10141]
[1776776268422,50.08,75984.03,0.0,-0.98436,1e-05,2.09091]
[1776776273457,50.07,75990.68,0.0,-0.98427,1e-05,2.10147]
[1776776278492,50.07,75991.74,0.0,-0.98426,1e-05,2.10233]
[1776776280506,50.07,75990.08,0.0,-0.98429,1e-05,2.09911]
[1776776286191,50.06,75989.23,0.0,-0.98431,1e-05,2.09661]
[1776776291584,50.06,75986.42,0.0,-0.98436,1e-05,2.09095]
[1776776295612,50.05,75994.19,0.0,-0.98425,1e-05,2.10364]
[1776776297626,50.05,76000.68,0.0,-0.98416,1e-05,2.11447]
[1776776298633,50.05,76005.82,0.0,-0.98408,1e-05,2.12318]
[1776776299640,50.05,76006.52,0.0,-0.98407,1e-05,2.12417]
[1776776304676,50.04,76006.91,0.0,-0.98408,1e-05,2.12373]
[1776776309710,50.04,76008.64,0.0,-0.98406,1e-05,2.1256]
[1776776314746,50.03,76009.91,0.0,-0.98407,1e-05,2.12432]
[1776776319781,50.02,76014.71,0.0,-0.98401,2e-05,2.1315]
[1776776324815,50.02,76015.61,0.0,-0.984,2e-05,2.13182]
[1776776329851,50.01,76017.95,0.0,-0.98398,2e-05,2.13464]
[1776776335896,50.0,76019.94,0.0,-0.98396,2e-05,2.13657]
[1776776342944,50.0,76023.01,0.0,-0.98393,2e-05,2.14016]
[1776776344960,49.99,76041.37,0.0,-0.98366,2e-05,2.17166]
[1776776345968,49.99,76056.75,0.0,-0.98342,2e-05,2.19902]
[1776776346972,49.99,76057.32,0.0,-0.98342,2e-05,2.19968]
[1776776352020,49.98,76058.78,0.0,-0.98341,2e-05,2.20052]
[1776776356041,49.97,76066.24,0.0,-0.98331,2e-05,2.2125]
[1776776357047,49.97,76066.71,0.0,-0.9833,2e-05,2.21297]
[1776776362090,49.96,76070.32,0.0,-0.98326,2e-05,2.21762]
[1776776363092,49.96,76080.23,0.0,-0.98311,2e-05,2.23474]
[1776776368128,49.95,76080.65,0.0,-0.98312,2e-05,2.23389]
[1776776369136,49.95,76073.99,0.0,-0.98323,2e-05,2.22147]
[1776776371149,49.95,76072.92,0.0,-0.98327,2e-05,2.21637]
[1776776374171,49.94,76066.18,0.0,-0.98339,2e-05,2.20317]
[1776776375177,49.94,76059.1,0.0,-0.9835,2e-05,2.19017]
[1776776376184,49.94,76054.57,0.0,-0.98357,2e-05,2.18178]
[1776776377192,49.94,76047.08,0.0,-0.98369,2e-05,2.16819]
[1776776378200,49.93,76043.1,0.0,-0.98375,2e-05,2.16087]
[1776776383234,49.93,76041.76,0.0,-0.98378,2e-05,2.15716]
[1776776388269,49.92,76036.88,0.0,-0.98387,2e-05,2.14725]
[1776776393304,49.91,76037.08,0.0,-0.98388,2e-05,2.14633]
[1776776398338,49.91,76038.07,0.0,-0.98387,2e-05,2.14679]
[1776776402366,49.9,76057.31,0.0,-0.98359,2e-05,2.17947]
[1776776407088,49.89,76046.09,0.0,-0.98378,2e-05,2.15804]
[1776776408412,49.89,76060.07,0.0,-0.98357,2e-05,2.18254]
[1776776409424,49.89,76060.51,0.0,-0.98356,2e-05,2.18301]
[1776776412465,49.89,76066.42,0.0,-0.98348,2e-05,2.1929]
[1776776414459,49.88,76063.51,0.0,-0.98353,2e-05,2.1867]
[1776776417171,49.88,76063.17,0.0,-0.98354,2e-05,2.18545]
[1776776418486,49.88,76053.52,0.0,-0.98369,2e-05,2.16766]
[1776776419493,49.88,76055.97,0.0,-0.98366,2e-05,2.1717]
[1776776423522,49.87,76062.76,0.0,-0.98357,2e-05,2.18255]
[1776776424527,49.87,76065.71,0.0,-0.98352,2e-05,2.18748]
[1776776427239,49.86,76067.53,0.0,-0.9835,2e-05,2.19005]
[1776776432583,49.85,76068.94,0.0,-0.98351,2e-05,2.18817]
[1776776434603,49.85,76061.1,0.0,-0.98364,2e-05,2.17357]
[1776776439636,49.84,76061.09,0.0,-0.98365,2e-05,2.172]
[1776776441650,49.84,76055.42,0.0,-0.98375,2e-05,2.16133]
[1776776442658,49.84,76051.35,0.0,-0.98381,2e-05,2.15385]
[1776776444670,49.84,76057.75,0.0,-0.98372,2e-05,2.16461]
[1776776445679,49.83,76061.52,0.0,-0.98366,2e-05,2.171]
[1776776447394,49.83,76069.77,0.0,-0.98354,2e-05,2.18507]
[1776776448699,49.83,76073.83,0.0,-0.98348,2e-05,2.19199]
[1776776451721,49.83,76076.05,0.0,-0.98346,2e-05,2.19495]
[1776776456756,49.82,76079.17,0.0,-0.98342,2e-05,2.19883]
[1776776458770,49.81,76084.39,0.0,-0.98335,2e-05,2.20751]
[1776776462798,49.81,76091.01,0.0,-0.98326,2e-05,2.21801]
[1776776464811,49.8,76092.53,0.0,-0.98324,2e-05,2.22]
[1776776469848,49.79,76084.59,0.0,-0.98338,2e-05,2.20383]
[1776776470854,49.79,76091.35,0.0,-0.98328,2e-05,2.21565]
[1776776471866,49.79,76090.82,0.0,-0.98329,2e-05,2.21432]
[1776776474882,49.78,76096.72,0.0,-0.98321,2e-05,2.22387]
[1776776475891,49.78,76098.21,0.0,-0.98319,2e-05,2.22633]
[1776776477903,49.78,76102.05,0.0,-0.98313,2e-05,2.2328]
[1776776479916,49.78,76094.05,0.0,-0.98326,2e-05,2.21758]
[1776776482937,49.77,76082.55,0.0,-0.98345,2e-05,2.19625]
[1776776487972,49.77,76086.03,0.0,-0.9834,2e-05,2.20155]
[1776776493008,49.76,76085.46,0.0,-0.98344,2e-05,2.19718]
[1776776497035,49.76,76078.82,0.0,-0.98354,2e-05,2.18463]
[1776776502071,49.76,76072.34,0.0,-0.98365,2e-05,2.17238]
[1776776503078,49.76,76066.59,0.0,-0.98374,2e-05,2.1619]
[1776776508113,49.75,76069.12,0.0,-0.98371,2e-05,2.16585]
[1776776513148,49.75,76069.36,0.0,-0.98371,2e-05,2.16541]
[1776776515165,49.75,76076.76,0.0,-0.9836,2e-05,2.17801]
[1776776520197,49.74,76085.45,0.0,-0.98348,2e-05,2.19264]
[1776776523218,49.74,76090.6,0.0,-0.9834,2e-05,2.20137]
[1776776528253,49.74,76091.12,0.0,-0.9834,2e-05,2.20144]
[1776776533287,49.74,76105.49,0.0,-0.98318,2e-05,2.22722]
[1776776534295,49.73,76105.49,0.0,-0.98318,2e-05,2.227]
[1776776537316,49.74,76097.53,0.0,-0.98329,2e-05,2.21419]
[1776776542350,49.75,76093.79,0.0,-0.98332,2e-05,2.21012]
[1776776547385,49.77,76088.89,0.0,-0.98338,2e-05,2.20397]
[1776776552421,49.77,76084.79,0.0,-0.98346,2e-05,2.19399]
[1776776557456,49.76,76082.78,0.0,-0.9835,2e-05,2.1895]
[1776776562491,49.76,76083.57,0.0,-0.98349,2e-05,2.19007]
[1776776564505,49.76,76073.77,0.0,-0.98365,2e-05,2.17228]
[1776776569541,49.75,76069.72,0.0,-0.98372,2e-05,2.16447]
[1776776574575,49.75,76068.04,0.0,-0.98375,2e-05,2.16093]
[1776776575582,49.75,76061.08,0.0,-0.98385,2e-05,2.14855]
[1776776580617,49.75,76060.94,0.0,-0.98386,2e-05,2.14741]
[1776776585652,49.74,76060.9,0.0,-0.98387,2e-05,2.14611]
[1776776590688,49.73,76059.83,0.0,-0.9839,2e-05,2.143]
[1776776598451,49.72,76059.28,0.0,-0.98393,2e-05,2.14009]
[1776776603778,49.72,76059.49,0.0,-0.98393,2e-05,2.13923]
[1776776608521,49.71,76075.71,0.0,-0.9837,2e-05,2.16686]
[1776776609821,49.71,76079.7,0.0,-0.98364,2e-05,2.17384]
[1776776614861,49.71,76081.2,0.0,-0.98364,2e-05,2.17349]
[1776776619895,49.71,76081.63,0.0,-0.98363,2e-05,2.17363]
[1776776624931,49.7,76082.29,0.0,-0.98363,2e-05,2.17423]
[1776776626943,49.7,76076.28,0.0,-0.98372,2e-05,2.16334]
[1776776630972,49.7,76081.29,0.0,-0.98365,2e-05,2.17187]
[1776776636007,49.71,76077.64,0.0,-0.98369,2e-05,2.16777]
[1776776641041,49.72,76072.66,0.0,-0.98375,2e-05,2.15993]
[1776776645070,49.72,76068.63,0.0,-0.98382,2e-05,2.15244]
[1776776650106,49.71,76064.48,0.0,-0.98388,2e-05,2.14483]
[1776776652139,49.71,76052.96,0.0,-0.98406,2e-05,2.12437]
[1776776653146,49.71,76046.39,0.0,-0.98416,1e-05,2.11274]
[1776776655162,49.71,76040.69,0.0,-0.98425,1e-05,2.10254]
[1776776660202,49.71,76032.16,0.0,-0.98438,1e-05,2.08712]
[1776776661207,49.71,76024.81,0.0,-0.98449,1e-05,2.07437]
[1776776665235,49.71,76019.59,0.0,-0.98457,1e-05,2.06508]
[1776776668256,49.7,76011.95,0.0,-0.98468,1e-05,2.05183]
[1776776669263,49.7,76001.48,0.0,-0.98483,1e-05,2.03402]
[1776776672284,49.7,75995.9,0.0,-0.98493,1e-05,2.02228]
[1776776674298,49.7,75989.79,0.0,-0.98502,1e-05,2.01202]
[1776776676312,49.7,75978.59,0.0,-0.98518,1e-05,1.99335]
[1776776681347,49.71,75977.75,0.0,-0.98519,1e-05,1.99219]
[1776776685379,49.71,75968.53,0.0,-0.98532,1e-05,1.97708]
[1776776686382,49.71,75963.31,0.0,-0.98539,1e-05,1.96854]
[1776776688396,49.71,75957.88,0.0,-0.98546,1e-05,1.95977]
[1776776693431,49.71,75953.25,0.0,-0.98552,1e-05,1.95271]
[1776776695445,49.71,75947.12,0.0,-0.98561,1e-05,1.94293]
[1776776697459,49.71,75939.28,0.0,-0.98571,1e-05,1.93044]
[1776776699472,49.72,75948.08,0.0,-0.98559,1e-05,1.94504]
[1776776704561,49.72,75934.98,0.0,-0.98576,1e-05,1.92435]
[1776776705517,49.72,75929.32,0.0,-0.98584,1e-05,1.91535]
[1776776710552,49.72,75928.98,0.0,-0.98584,1e-05,1.91564]
[1776776712567,49.73,75946.1,0.0,-0.9856,1e-05,1.94372]
[1776776717603,49.73,75936.89,0.0,-0.98572,1e-05,1.92927]
[1776776718610,49.73,75942.55,0.0,-0.98564,1e-05,1.9386]
[1776776721633,49.73,75943.96,0.0,-0.98562,1e-05,1.94123]
[1776776723647,49.73,75944.01,0.0,-0.98562,1e-05,1.94153]
[1776776728682,49.73,75943.19,0.0,-0.98562,1e-05,1.94072]
[1776776733720,49.74,75942.56,0.0,-0.98564,1e-05,1.93807]
[1776776737748,49.74,75948.89,0.0,-0.98555,1e-05,1.94882]
[1776776742788,49.74,75948.34,0.0,-0.98556,1e-05,1.9484]
[1776776744803,49.74,75957.33,0.0,-0.98543,1e-05,1.96334]
[1776776745806,49.74,75972.15,0.0,-0.98522,1e-05,1.98792]
[1776776746814,49.74,75980.42,0.0,-0.9851,1e-05,2.00173]
[1776776747827,49.74,75979.63,0.0,-0.98511,1e-05,2.00041]
[1776776749515,49.74,75968.03,0.0,-0.98528,1e-05,1.98115]
[1776776750842,49.74,75972.41,0.0,-0.98522,1e-05,1.98846]
[1776776753865,49.74,75990.78,0.0,-0.98495,1e-05,2.01926]
[1776776754870,49.74,75995.97,0.0,-0.98488,1e-05,2.02798]
[1776776755878,49.74,75996.93,0.0,-0.98487,1e-05,2.02956]
[1776776760914,49.74,75990.78,0.0,-0.98496,1e-05,2.01898]
[1776776761921,49.74,75992.02,0.0,-0.98494,1e-05,2.02105]
[1776776762941,49.74,75998.61,0.0,-0.98484,1e-05,2.03214]
[1776776763942,49.74,76004.94,0.0,-0.98475,1e-05,2.04281]
[1776776764945,49.74,76005.63,0.0,-0.98474,1e-05,2.04392]
[1776776769981,49.74,76005.63,0.0,-0.98475,1e-05,2.04359]
[1776776775017,49.74,76008.61,0.0,-0.98471,1e-05,2.04832]
[1776776780054,49.74,76008.48,0.0,-0.98471,1e-05,2.04775]
[1776776785104,49.74,76018.84,0.0,-0.98456,1e-05,2.06514]
[1776776786113,49.74,76024.32,0.0,-0.98448,1e-05,2.07464]
[1776776787107,49.74,76022.43,0.0,-0.98451,1e-05,2.07148]
[1776776790128,49.74,76022.65,0.0,-0.9845,1e-05,2.07174]
[1776776795164,49.73,76021.81,0.0,-0.98454,1e-05,2.06779]
[1776776800198,49.74,76022.2,0.0,-0.98453,1e-05,2.06885]
[1776776803218,49.74,76027.18,0.0,-0.98445,1e-05,2.07757]
[1776776805232,49.74,76033.77,0.0,-0.98435,1e-05,2.089]
[1776776809261,49.74,76024.38,0.0,-0.98449,1e-05,2.07262]
[1776776811291,49.74,76011.83,0.0,-0.98468,1e-05,2.05116]
[1776776812298,49.74,75995.42,0.0,-0.98492,1e-05,2.02315]
[1776776817332,49.74,75996.88,0.0,-0.9849,1e-05,2.02548]
[1776776822367,49.73,75999.26,0.0,-0.98486,1e-05,2.02932]
[1776776827402,49.73,75998.89,0.0,-0.98487,1e-05,2.02845]
[1776776830098,49.73,75993.29,0.0,-0.98495,1e-05,2.01894]
[1776776833444,49.73,75999.61,0.0,-0.98486,1e-05,2.02945]
[1776776838478,49.73,76001.52,0.0,-0.98484,1e-05,2.03246]
[1776776843514,49.73,76004.91,0.0,-0.98479,1e-05,2.038]
[1776776848549,49.73,76005.22,0.0,-0.98479,1e-05,2.0382]
[1776776853585,49.73,76008.63,0.0,-0.98476,1e-05,2.04159]
[1776776854594,49.73,76013.37,0.0,-0.98469,1e-05,2.04975]
[1776776859629,49.73,76015.78,0.0,-0.98465,1e-05,2.05433]
[1776776864662,49.73,76008.02,0.0,-0.98476,1e-05,2.04164]
[1776776869699,49.74,76006.58,0.0,-0.98477,1e-05,2.03984]
[1776776870707,49.74,76011.2,0.0,-0.9847,1e-05,2.04779]
[1776776871714,49.74,76024.53,0.0,-0.9845,1e-05,2.07134]
[1776776872723,49.74,76024.53,0.0,-0.9845,1e-05,2.07208]
[1776776873726,49.75,76033.08,0.0,-0.98436,1e-05,2.08753]
[1776776877754,49.76,76038.8,0.0,-0.98425,1e-05,2.10028]
[1776776882791,49.78,76037.77,0.0,-0.98424,1e-05,2.10203]
[1776776884803,49.78,76029.56,0.0,-0.98436,1e-05,2.08789]
[1776776885810,49.78,76022.91,0.0,-0.98445,1e-05,2.07718]
[1776776887824,49.79,76016.6,0.0,-0.98454,1e-05,2.0665]
[1776776890845,49.79,76022.08,0.0,-0.98446,1e-05,2.07608]
[1776776891852,49.79,76026.9,0.0,-0.98438,1e-05,2.08509]
[1776776893866,49.8,76031.19,0.0,-0.98431,1e-05,2.09391]
[1776776898901,49.82,76023.31,0.0,-0.98439,1e-05,2.08384]
[1776776901922,49.83,76015.85,0.0,-0.98448,1e-05,2.07317]
[1776776904946,49.83,76009.16,0.0,-0.98457,1e-05,2.06322]
[1776776910662,49.83,76013.27,0.0,-0.98451,1e-05,2.07049]
[1776776911992,49.84,76018.34,0.0,-0.98444,1e-05,2.07758]
[1776776917028,49.85,76018.18,0.0,-0.98442,1e-05,2.08007]
[1776776922062,49.87,76022.91,0.0,-0.98432,1e-05,2.09162]
[1776776927099,49.89,76012.72,0.0,-0.98444,1e-05,2.0775]
[1776776928106,49.89,76007.36,0.0,-0.98451,1e-05,2.06902]
[1776776933144,49.89,76011.44,0.0,-0.98445,1e-05,2.07676]
[1776776937171,49.89,76004.94,0.0,-0.98454,1e-05,2.06561]
[1776776938178,49.89,76004.65,0.0,-0.98455,1e-05,2.06513]
[1776776940873,49.89,76009.88,0.0,-0.98447,1e-05,2.07411]
[1776776942211,49.89,76017.41,0.0,-0.98436,1e-05,2.08704]
[1776776943220,49.9,76018.05,0.0,-0.98434,1e-05,2.0888]
[1776776946240,49.91,76027.33,0.0,-0.98419,1e-05,2.10681]
[1776776947247,49.91,76030.38,0.0,-0.98414,1e-05,2.11274]
[1776776948254,49.91,76036.45,0.0,-0.98404,2e-05,2.12393]
[1776776949259,49.92,76044.19,0.0,-0.98392,2e-05,2.13808]
[1776776950950,49.92,76041.87,0.0,-0.98394,2e-05,2.1352]
[1776776953288,49.93,76037.52,0.0,-0.984,2e-05,2.1288]
[1776776955302,49.94,76034.73,0.0,-0.98403,2e-05,2.12517]
[1776776960337,49.95,76041.34,0.0,-0.9839,2e-05,2.1398]
[1776776963360,49.96,76035.77,0.0,-0.98397,2e-05,2.13246]
[1776776968396,49.98,76042.38,0.0,-0.98384,2e-05,2.1471]
[1776776971414,49.98,76047.56,0.0,-0.98377,2e-05,2.15503]
[1776776973429,49.99,76053.07,0.0,-0.98367,2e-05,2.16591]
[1776776975442,50.0,76056.46,0.0,-0.98361,2e-05,2.17304]
[1776776980477,50.01,76063.84,0.0,-0.98347,2e-05,2.18944]
[1776776984507,50.02,76052.41,0.0,-0.98363,2e-05,2.17123]
[1776776985513,50.03,76046.58,0.0,-0.98371,2e-05,2.16149]
[1776776990547,50.04,76041.76,0.0,-0.98376,2e-05,2.15585]
[1776776993570,50.05,76035.66,0.0,-0.98384,2e-05,2.14629]
[1776776994577,50.05,76031.68,0.0,-0.98389,2e-05,2.14051]
[1776776996590,50.06,76025.28,0.0,-0.98398,2e-05,2.13055]
[1776776998604,50.06,76020.19,0.0,-0.98404,2e-05,2.12295]
[1776777003645,50.08,76024.94,0.0,-0.98394,2e-05,2.13439]
[1776777005653,50.09,76030.71,0.0,-0.98385,2e-05,2.14569]
[1776777009681,50.1,76024.91,0.0,-0.98391,2e-05,2.13796]
[1776777013712,50.11,76011.2,0.0,-0.9841,1e-05,2.11654]
[1776777018744,50.13,76009.49,0.0,-0.98409,1e-05,2.11672]
[1776777023779,50.14,76009.65,0.0,-0.98406,1e-05,2.12008]
[1776777028815,50.16,76007.86,0.0,-0.98407,1e-05,2.12001]
[1776777030832,50.16,76002.28,0.0,-0.98414,1e-05,2.11157]
[1776777035863,50.18,76004.07,0.0,-0.9841,1e-05,2.11538]
[1776777040899,50.19,76002.63,0.0,-0.9841,1e-05,2.11591]
[1776777045933,50.21,76003.21,0.0,-0.98406,1e-05,2.11992]
[1776777050988,50.22,75999.99,0.0,-0.98408,1e-05,2.11731]
[1776777051996,50.23,75991.14,0.0,-0.98421,1e-05,2.10266]
[1776777053004,50.23,75986.44,0.0,-0.98427,1e-05,2.09521]
[1776777055016,50.24,75980.46,0.0,-0.98435,1e-05,2.08627]
[1776777060050,50.25,75985.05,0.0,-0.98425,1e-05,2.09738]
[1776777065085,50.27,75983.4,0.0,-0.98425,1e-05,2.09775]
[1776777070121,50.29,75985.43,0.0,-0.98419,1e-05,2.10439]
[1776777074150,50.3,75991.9,0.0,-0.98408,1e-05,2.11736]
[1776777075157,50.3,75997.96,0.0,-0.98399,1e-05,2.12844]
[1776777076166,50.3,76005.0,0.0,-0.98387,2e-05,2.14126]
[1776777078183,50.31,76015.62,0.0,-0.9837,2e-05,2.16094]
[1776777080193,50.31,76022.32,0.0,-0.98359,2e-05,2.17378]
[1776777083216,50.32,76028.02,0.0,-0.98349,2e-05,2.18538]
[1776777089256,50.33,76026.94,0.0,-0.98348,2e-05,2.1865]
[1776777093285,50.34,76032.13,0.0,-0.9834,2e-05,2.1953]
[1776777098319,50.36,76034.5,0.0,-0.98334,2e-05,2.20197]
[1776777102010,50.37,76039.51,0.0,-0.98325,2e-05,2.21284]
[1776777107382,50.38,76021.21,0.0,-0.98351,2e-05,2.18271]
[1776777108390,50.38,76021.21,0.0,-0.98351,2e-05,2.18322]
[1776777109397,50.38,76020.99,0.0,-0.9835,2e-05,2.18336]
[1776777112080,50.39,76028.42,0.0,-0.98338,2e-05,2.19808]
[1776777115441,50.4,76031.5,0.0,-0.98331,2e-05,2.20504]
[1776777120475,50.41,76030.96,0.0,-0.9833,2e-05,2.20651]
[1776777122150,50.42,76025.26,0.0,-0.98338,2e-05,2.19737]
[1776777126516,50.43,76022.06,0.0,-0.98341,2e-05,2.19373]
[1776777129540,50.43,76015.77,0.0,-0.9835,2e-05,2.18413]
[1776777130547,50.44,76009.82,0.0,-0.98358,2e-05,2.17416]
[1776777132221,50.44,76009.23,0.0,-0.98358,2e-05,2.1742]
[1776777137596,50.46,76006.87,0.0,-0.98359,2e-05,2.17328]
[1776777142632,50.47,76013.74,0.0,-0.98346,2e-05,2.18802]
[1776777147666,50.48,76011.68,0.0,-0.98347,2e-05,2.18692]
[1776777152702,50.5,76012.04,0.0,-0.98346,2e-05,2.18766]
[1776777157739,50.51,76011.28,0.0,-0.98345,2e-05,2.1888]
[1776777162774,50.52,76010.26,0.0,-0.98344,2e-05,2.18945]
[1776777165794,50.53,76015.83,0.0,-0.98335,2e-05,2.20075]
[1776777171837,50.54,76012.8,0.0,-0.98337,2e-05,2.19819]
[1776777177880,50.56,76010.52,0.0,-0.98338,2e-05,2.19696]
[1776777182915,50.57,76012.91,0.0,-0.98332,2e-05,2.20348]
[1776777187950,50.58,76013.66,0.0,-0.98329,2e-05,2.20706]
[1776777192984,50.59,76011.36,0.0,-0.9833,2e-05,2.20523]
[1776777198020,50.6,76014.05,0.0,-0.98324,2e-05,2.21225]
[1776777203058,50.61,76006.09,0.0,-0.98335,2e-05,2.20034]
[1776777204065,50.61,75997.88,0.0,-0.98347,2e-05,2.18631]
[1776777209097,50.63,75996.55,0.0,-0.98347,2e-05,2.18637]
[1776777214132,50.64,75998.33,0.0,-0.98344,2e-05,2.18951]
[1776777219166,50.65,75996.91,0.0,-0.98344,2e-05,2.18941]
[1776777221181,50.66,76010.25,0.0,-0.98322,2e-05,2.21443]
[1776777222188,50.66,76017.99,0.0,-0.98309,2e-05,2.22912]
[1776777226217,50.67,76023.03,0.0,-0.98299,2e-05,2.24024]
[1776777231250,50.68,76024.88,0.0,-0.98295,2e-05,2.24556]
[1776777236287,50.69,76024.67,0.0,-0.98293,2e-05,2.24717]
[1776777241322,50.7,76024.66,0.0,-0.98291,2e-05,2.24919]
[1776777243335,50.71,76032.79,0.0,-0.98277,2e-05,2.26558]
[1776777248369,50.72,76036.4,0.0,-0.9827,2e-05,2.27397]
[1776777253405,50.73,76039.52,0.0,-0.98263,2e-05,2.28149]
[1776777258439,50.74,76041.57,0.0,-0.98258,2e-05,2.28756]
[1776777263475,50.75,76039.09,0.0,-0.9826,2e-05,2.28493]
[1776777268510,50.76,76043.02,0.0,-0.98252,2e-05,2.29396]
[1776777273546,50.77,76043.93,0.0,-0.98251,2e-05,2.29502]
[1776777274552,50.77,76032.18,0.0,-0.98269,2e-05,2.27403]
[1776777276566,50.77,76028.77,0.0,-0.98274,2e-05,2.26864]
[1776777281601,50.78,76027.43,0.0,-0.98274,2e-05,2.26827]
[1776777285630,50.79,76022.28,0.0,-0.98281,2e-05,2.26059]
[1776777289658,50.8,76016.98,0.0,-0.98288,2e-05,2.25267]
[1776777293356,50.81,76010.8,0.0,-0.98296,2e-05,2.24319]
[1776777298720,50.82,76007.73,0.0,-0.98299,2e-05,2.23973]
[1776777302748,50.83,76001.77,0.0,-0.98307,2e-05,2.2307]
[1776777304762,50.83,76008.15,0.0,-0.98296,2e-05,2.2433]
[1776777309797,50.84,76007.13,0.0,-0.98296,2e-05,2.24342]
[1776777314832,50.85,76003.33,0.0,-0.983,2e-05,2.23816]
[1776777316846,50.85,75990.31,0.0,-0.98319,2e-05,2.21621]
[1776777319868,50.86,75985.3,0.0,-0.98326,2e-05,2.20868]
[1776777324903,50.87,75985.89,0.0,-0.98323,2e-05,2.21192]
[1776777329939,50.88,75985.94,0.0,-0.98321,2e-05,2.21414]
[1776777332966,50.89,75993.04,0.0,-0.9831,2e-05,2.22652]
[1776777334981,50.9,76004.05,0.0,-0.98291,2e-05,2.24787]
[1776777340019,50.92,75998.69,0.0,-0.98296,2e-05,2.24249]
[1776777345060,50.94,75998.44,0.0,-0.98292,2e-05,2.2463]
[1776777349082,50.96,76004.85,0.0,-0.98279,2e-05,2.26115]
[1776777352104,50.97,76013.13,0.0,-0.98264,2e-05,2.27849]
[1776777357139,50.99,76014.56,0.0,-0.98258,2e-05,2.28503]
[1776777359152,51.0,76019.93,0.0,-0.98248,2e-05,2.29631]
[1776777364187,51.02,76019.58,0.0,-0.98246,2e-05,2.29947]
[1776777367208,51.03,76030.51,0.0,-0.98226,2e-05,2.32164]
[1776777368222,51.03,76035.86,0.0,-0.98217,2e-05,2.33216]
[1776777371238,51.04,76027.12,0.0,-0.98229,2e-05,2.31829]
[1776777376271,51.06,76024.74,0.0,-0.9823,2e-05,2.31761]
[1776777378289,51.07,76031.82,0.0,-0.98217,2e-05,2.33202]
[1776777383320,51.09,76035.53,0.0,-0.98208,2e-05,2.34236]
[1776777387349,51.1,76031.62,0.0,-0.98211,2e-05,2.338]
[1776777392386,51.12,76032.73,0.0,-0.98208,2e-05,2.3411]
[1776777395415,51.13,76038.36,0.0,-0.98197,2e-05,2.35361]
[1776777400449,51.14,76043.84,0.0,-0.98185,2e-05,2.36721]
[1776777405484,51.16,76042.46,0.0,-0.98184,2e-05,2.3681]
[1776777408507,51.17,76049.98,0.0,-0.9817,2e-05,2.38412]
[1776777414212,51.19,76047.98,0.0,-0.9817,2e-05,2.38435]
[1776777419584,51.21,76041.35,0.0,-0.98178,2e-05,2.37532]
[1776777424620,51.22,76041.38,0.0,-0.98175,2e-05,2.37874]
[1776777429656,51.24,76041.95,0.0,-0.98171,2e-05,2.38311]
[1776777434692,51.25,76037.36,0.0,-0.98175,2e-05,2.37788]
[1776777436707,51.26,76032.25,0.0,-0.98183,2e-05,2.36973]
[1776777441745,51.28,76028.27,0.0,-0.98186,2e-05,2.36573]
[1776777446775,51.29,76030.3,0.0,-0.9818,2e-05,2.37286]
[1776777447783,51.3,76034.2,0.0,-0.98173,2e-05,2.38075]
[1776777449797,51.3,76035.67,0.0,-0.98169,2e-05,2.38476]
[1776777454832,51.32,76035.83,0.0,-0.98168,2e-05,2.3857]
[1776777458862,51.33,76043.21,0.0,-0.98153,2e-05,2.40198]
[1776777462889,51.34,76044.48,0.0,-0.98149,2e-05,2.40678]
[1776777467926,51.36,76041.4,0.0,-0.98152,2e-05,2.40403]
[1776777472960,51.37,76045.46,0.0,-0.98142,2e-05,2.41522]
[1776777476988,51.38,76052.26,0.0,-0.98129,2e-05,2.42977]
[1776777477995,51.39,76059.41,0.0,-0.98116,2e-05,2.4444]
[1776777479002,51.39,76063.49,0.0,-0.98108,2e-05,2.45267]
[1776777481016,51.4,76066.94,0.0,-0.98101,2e-05,2.46026]
[1776777483030,51.4,76073.51,0.0,-0.98089,2e-05,2.47377]
[1776777487057,51.41,76067.77,0.0,-0.98097,2e-05,2.46475]
[1776777491086,51.42,76073.37,0.0,-0.98086,2e-05,2.47737]
[1776777496120,51.43,76074.44,0.0,-0.98082,2e-05,2.48171]
[1776777501157,51.44,76074.1,0.0,-0.98081,2e-05,2.48337]
[1776777504195,51.45,76080.0,0.0,-0.98069,2e-05,2.49602]
[1776777506190,51.45,76084.87,0.0,-0.9806,2e-05,2.50624]
[1776777511226,51.46,76086.35,0.0,-0.98058,2e-05,2.50852]
[1776777516261,51.47,76084.78,0.0,-0.98058,2e-05,2.50754]
[1776777521296,51.48,76088.11,0.0,-0.98051,2e-05,2.51596]
[1776777525324,51.49,76082.26,0.0,-0.9806,2e-05,2.50626]
[1776777530361,51.5,76081.83,0.0,-0.98058,2e-05,2.50745]
[1776777535395,51.51,76081.2,0.0,-0.98058,2e-05,2.50825]
[1776777540433,51.52,76085.9,0.0,-0.98048,2e-05,2.51929]
[1776777545465,51.52,76088.02,0.0,-0.98042,2e-05,2.52527]
[1776777550501,51.53,76086.38,0.0,-0.98044,2e-05,2.52395]
[1776777553522,51.54,76080.12,0.0,-0.98053,2e-05,2.51302]
[1776777558559,51.55,76078.17,0.0,-0.98055,2e-05,2.5112]
[1776777563593,51.56,76080.52,0.0,-0.98049,2e-05,2.51766]
[1776777568628,51.57,76080.27,0.0,-0.98048,2e-05,2.51907]
[1776777573665,51.57,76079.44,0.0,-0.98049,2e-05,2.51674]
[1776777578700,51.58,76079.73,0.0,-0.98047,2e-05,2.51918]
[1776777583735,51.59,76074.39,0.0,-0.98055,2e-05,2.51078]
[1776777588772,51.6,76067.25,0.0,-0.98065,2e-05,2.49903]
[1776777593808,51.61,76068.17,0.0,-0.98062,2e-05,2.50286]
[1776777598840,51.62,76068.18,0.0,-0.9806,2e-05,2.50487]
[1776777600854,51.62,76058.99,0.0,-0.98075,2e-05,2.48805]
[1776777601862,51.63,76049.25,0.0,-0.98091,2e-05,2.4699]
[1776777602868,51.63,76046.23,0.0,-0.98096,2e-05,2.46462]
[1776777607902,51.64,76044.38,0.0,-0.98097,2e-05,2.46343]
[1776777612940,51.65,76045.45,0.0,-0.98093,2e-05,2.46778]
[1776777617978,51.66,76051.08,0.0,-0.98081,2e-05,2.48079]
[1776777621001,51.67,76058.16,0.0,-0.98068,2e-05,2.49564]
[1776777622012,51.67,76064.87,0.0,-0.98056,2e-05,2.50892]
[1776777623016,51.67,76067.25,0.0,-0.98052,2e-05,2.5139]
[1776777628072,51.68,76065.17,0.0,-0.98054,2e-05,2.51179]
[1776777629071,51.68,76052.07,0.0,-0.98076,2e-05,2.48706]
[1776777630078,51.68,76039.4,0.0,-0.98097,2e-05,2.46337]
[1776777631085,51.69,76038.85,0.0,-0.98099,2e-05,2.46019]
[1776777633101,51.69,76046.95,0.0,-0.98085,2e-05,2.47646]
[1776777637127,51.7,76041.2,0.0,-0.98093,2e-05,2.46724]
[1776777642164,51.71,76041.74,0.0,-0.9809,2e-05,2.47047]
[1776777643171,51.71,76035.2,0.0,-0.98101,2e-05,2.45851]
[1776777644179,51.71,76031.4,0.0,-0.98107,2e-05,2.45179]
[1776777649216,51.73,76035.12,0.0,-0.98098,2e-05,2.46111]
[1776777651231,51.73,76041.52,0.0,-0.98087,2e-05,2.47413]
[1776777652237,51.73,76042.91,0.0,-0.98084,2e-05,2.47762]
[1776777657271,51.74,76041.24,0.0,-0.98084,2e-05,2.47656]
[1776777662326,51.75,76043.29,0.0,-0.98079,2e-05,2.48217]
[1776777663315,51.75,76048.95,0.0,-0.98069,2e-05,2.49339]
[1776777664320,51.76,76054.26,0.0,-0.9806,2e-05,2.50394]
[1776777665329,51.76,76051.18,0.0,-0.98065,2e-05,2.49842]
[1776777667341,51.76,76054.63,0.0,-0.98058,2e-05,2.50581]
[1776777668348,51.76,76057.0,0.0,-0.98054,2e-05,2.51073]
[1776777673383,51.77,76055.28,0.0,-0.98055,2e-05,2.50922]
[1776777674390,51.77,76055.8,0.0,-0.98054,2e-05,2.51059]
[1776777679426,51.78,76059.4,0.0,-0.98046,2e-05,2.5193]
[1776777683456,51.79,76053.79,0.0,-0.98054,2e-05,2.50991]
[1776777684462,51.79,76051.71,0.0,-0.98058,2e-05,2.50628]
[1776777687484,51.8,76057.77,0.0,-0.98046,2e-05,2.51903]
[1776777688490,51.8,76059.52,0.0,-0.98043,2e-05,2.52274]
[1776777693527,51.81,76056.13,0.0,-0.98049,2e-05,2.51535]
[1776777698561,51.81,76058.03,0.0,-0.98044,2e-05,2.52071]
[1776777702595,51.82,76049.88,0.0,-0.98057,2e-05,2.50678]
[1776777707624,51.83,76050.17,0.0,-0.98055,2e-05,2.50912]
[1776777712658,51.84,76048.31,0.0,-0.98056,2e-05,2.50731]
[1776777717700,51.85,76046.48,0.0,-0.98058,2e-05,2.50518]
[1776777722732,51.86,76045.39,0.0,-0.98058,2e-05,2.50522]
[1776777727769,51.86,76041.54,0.0,-0.98063,2e-05,2.49967]
[1776777732809,51.87,76047.5,0.0,-0.98051,2e-05,2.51292]
[1776777734818,51.88,76058.29,0.0,-0.98032,2e-05,2.53431]
[1776777736833,51.88,76065.68,0.0,-0.98018,2e-05,2.54919]
[1776777739853,51.88,76060.28,0.0,-0.98027,2e-05,2.53961]
[1776777741868,51.89,76065.52,0.0,-0.98017,2e-05,2.55035]
[1776777746902,51.89,76064.34,0.0,-0.98018,2e-05,2.54951]
[1776777748916,51.89,76056.4,0.0,-0.98031,2e-05,2.53476]
[1776777750930,51.9,76050.85,0.0,-0.9804,2e-05,2.52472]
[1776777756618,51.91,76049.24,0.0,-0.98044,2e-05,2.52065]
[1776777762007,51.92,76046.16,0.0,-0.98047,2e-05,2.51676]
[1776777767044,51.92,76050.06,0.0,-0.98039,2e-05,2.52592]
[1776777772083,51.93,76046.72,0.0,-0.98043,2e-05,2.52111]
[1776777777114,51.94,76045.58,0.0,-0.98044,2e-05,2.5206]
[1776777779128,51.94,76051.39,0.0,-0.98033,2e-05,2.53243]
[1776777784163,51.95,76050.66,0.0,-0.98033,2e-05,2.53259]
[1776777786844,51.95,76030.12,0.0,-0.98067,2e-05,2.49387]
[1776777788191,51.96,76030.01,0.0,-0.98067,2e-05,2.49435]
[1776777789197,51.95,76038.95,0.0,-0.98052,2e-05,2.51088]
[1776777790216,51.95,76019.81,0.0,-0.98085,2e-05,2.4743]
[1776777791215,51.95,76022.98,0.0,-0.9808,2e-05,2.48022]
[1776777793255,51.95,76020.03,0.0,-0.98085,2e-05,2.47443]
[1776777794235,51.95,76019.0,0.0,-0.98087,2e-05,2.4724]
[1776777796906,51.95,76013.89,0.0,-0.98096,2e-05,2.46258]
[1776777800278,51.95,76012.75,0.0,-0.98098,2e-05,2.46016]
[1776777802292,51.95,76020.66,0.0,-0.98084,2e-05,2.47548]
[1776777804305,51.95,76022.59,0.0,-0.9808,2e-05,2.47995]
[1776777807327,51.96,76027.74,0.0,-0.9807,2e-05,2.49093]
[1776777813369,51.96,76022.52,0.0,-0.98081,2e-05,2.47779]
[1776777818404,51.96,76021.02,0.0,-0.98084,2e-05,2.47453]
[1776777821426,51.96,76028.5,0.0,-0.98071,2e-05,2.48897]
[1776777822432,51.96,76033.07,0.0,-0.98063,2e-05,2.49805]
[1776777824446,51.96,76039.12,0.0,-0.98052,2e-05,2.51035]
[1776777829481,51.97,76039.38,0.0,-0.9805,2e-05,2.51263]
[1776777832504,51.98,76044.73,0.0,-0.9804,2e-05,2.52395]
[1776777834515,51.98,76044.58,0.0,-0.9804,2e-05,2.52433]
[1776777838548,51.98,76050.92,0.0,-0.98027,2e-05,2.53787]
[1776777840561,51.99,76051.51,0.0,-0.98026,2e-05,2.53963]
[1776777842576,51.99,76059.02,0.0,-0.98012,2e-05,2.55477]
[1776777843582,51.99,76063.4,0.0,-0.98004,2e-05,2.56355]
[1776777844591,51.99,76063.24,0.0,-0.98004,2e-05,2.5635]
[1776777848618,52.0,76057.02,0.0,-0.98014,2e-05,2.55248]
[1776777853652,52.0,76054.89,0.0,-0.98017,2e-05,2.54971]
[1776777858687,52.01,76054.98,0.0,-0.98015,2e-05,2.55119]
[1776777863721,52.02,76050.16,0.0,-0.98023,2e-05,2.54317]
[1776777868758,52.02,76052.09,0.0,-0.98018,2e-05,2.54819]
[1776777873797,52.03,76047.28,0.0,-0.98027,2e-05,2.53755]
[1776777875807,52.03,76039.14,0.0,-0.98041,2e-05,2.52244]
[1776777876815,52.03,76037.47,0.0,-0.98043,2e-05,2.51953]
[1776777879837,52.04,76038.73,0.0,-0.9804,2e-05,2.52285]
[1776777881851,52.04,76037.96,0.0,-0.98041,2e-05,2.52195]
[1776777886886,52.05,76039.17,0.0,-0.98038,2e-05,2.52573]
[1776777891921,52.05,76042.54,0.0,-0.98031,2e-05,2.53365]
[1776777894944,52.06,76047.21,0.0,-0.98022,2e-05,2.54346]
[1776777899977,52.06,76053.19,0.0,-0.9801,2e-05,2.55636]
[1776777901991,52.07,76069.77,0.0,-0.9798,2e-05,2.58932]
[1776777902997,52.07,76075.87,0.0,-0.9797,2e-05,2.60127]
[1776777904009,52.07,76078.19,0.0,-0.97965,2e-05,2.60601]
[1776777909048,52.06,76081.04,0.0,-0.97962,2e-05,2.60968]
[1776777910047,52.05,76094.62,0.0,-0.97939,2e-05,2.63527]
[1776777915083,52.04,76092.6,0.0,-0.97945,2e-05,2.62811]
[1776777917757,52.03,76105.02,0.0,-0.97925,2e-05,2.65083]
[1776777919110,52.03,76112.84,0.0,-0.97911,2e-05,2.66576]
[1776777922130,52.02,76119.93,0.0,-0.979,2e-05,2.6779]
[1776777927827,52.0,76121.44,0.0,-0.97901,2e-05,2.67749]
[1776777931200,51.99,76116.2,0.0,-0.97915,2e-05,2.66156]
[1776777933210,51.98,76123.15,0.0,-0.97903,2e-05,2.67417]
[1776777938245,51.97,76126.36,0.0,-0.979,2e-05,2.67728]
[1776777941265,51.96,76134.95,0.0,-0.97887,2e-05,2.69257]
[1776777942272,51.95,76140.52,0.0,-0.97877,2e-05,2.70313]
[1776777947970,51.94,76126.24,0.0,-0.97907,2e-05,2.67027]
[1776777953349,51.93,76128.45,0.0,-0.97905,2e-05,2.67302]
[1776777958042,51.93,76114.66,0.0,-0.97929,2e-05,2.64608]
[1776777959391,51.93,76117.8,0.0,-0.97923,2e-05,2.65252]
[1776777963420,51.94,76119.03,0.0,-0.9792,2e-05,2.65563]
[1776777965434,51.94,76113.37,0.0,-0.9793,2e-05,2.6445]
[1776777966440,51.94,76113.35,0.0,-0.9793,2e-05,2.64479]
[1776777969463,51.94,76107.64,0.0,-0.9794,2e-05,2.63399]
[1776777971476,51.94,76105.53,0.0,-0.97943,2e-05,2.63021]
[1776777974497,51.94,76115.35,0.0,-0.97925,2e-05,2.65033]
[1776777975504,51.95,76116.49,0.0,-0.97923,2e-05,2.65277]
[1776777976511,51.95,76108.02,0.0,-0.97938,2e-05,2.63606]
[1776777977518,51.95,76104.31,0.0,-0.97945,2e-05,2.62889]
[1776777979533,51.95,76104.73,0.0,-0.97943,2e-05,2.63013]
[1776777984567,51.95,76102.08,0.0,-0.97947,2e-05,2.62591]
[1776777989602,51.96,76097.62,0.0,-0.97954,2e-05,2.61834]
[1776777993630,51.96,76092.23,0.0,-0.97965,2e-05,2.60588]
[1776777999672,51.97,76091.8,0.0,-0.97964,2e-05,2.60635]
[1776778001686,51.97,76080.05,0.0,-0.97985,2e-05,2.58375]
[1776778006721,51.98,76079.11,0.0,-0.97985,2e-05,2.58318]
[1776778011755,51.98,76077.49,0.0,-0.97987,2e-05,2.58127]
[1776778017798,51.98,76079.4,0.0,-0.97985,2e-05,2.58399]
[1776778022836,51.97,76078.46,0.0,-0.97987,2e-05,2.58091]
[1776778027867,51.97,76076.04,0.0,-0.97993,2e-05,2.57494]
[1776778033910,51.96,76077.36,0.0,-0.97992,2e-05,2.57603]
[1776778034917,51.96,76072.36,0.0,-0.98001,2e-05,2.56605]
[1776778035924,51.96,76061.03,0.0,-0.98021,2e-05,2.54387]
[1776778038945,51.96,76055.76,0.0,-0.98031,2e-05,2.53315]
[1776778043980,51.95,76057.26,0.0,-0.98029,2e-05,2.53514]
[1776778050022,51.95,76054.4,0.0,-0.98035,2e-05,2.52855]
[1776778055058,51.94,76061.56,0.0,-0.98025,2e-05,2.53885]
[1776778057071,51.94,76069.07,0.0,-0.98012,2e-05,2.55297]
[1776778062105,51.94,76070.36,0.0,-0.98011,2e-05,2.55438]
[1776778069155,51.93,76071.16,0.0,-0.98011,2e-05,2.55448]
[1776778074190,51.92,76070.79,0.0,-0.98013,2e-05,2.55273]
[1776778079225,51.92,76070.99,0.0,-0.98013,2e-05,2.5521]
[1776778082248,51.92,76045.95,0.0,-0.98057,2e-05,2.50333]
[1776778083346,51.92,76045.95,0.0,-0.98057,2e-05,2.50321]
[1776778084262,51.91,76039.83,0.0,-0.98068,2e-05,2.49143]
[1776778085270,51.91,76027.01,0.0,-0.9809,2e-05,2.46704]
[1776778090316,51.91,76020.76,0.0,-0.981,2e-05,2.45505]
[1776778095339,51.91,76020.81,0.0,-0.981,2e-05,2.45504]
[1776778100374,51.91,76019.48,0.0,-0.98103,2e-05,2.45244]
[1776778103395,51.91,76028.96,0.0,-0.98087,2e-05,2.47025]
[1776778104404,51.91,76036.0,0.0,-0.98075,2e-05,2.48354]
[1776778109099,51.91,76041.34,0.0,-0.98066,2e-05,2.49331]
[1776778114473,51.91,76040.72,0.0,-0.98069,2e-05,2.4891]
[1776778119510,51.91,76045.04,0.0,-0.98062,2e-05,2.49696]
[1776778124547,51.9,76047.64,0.0,-0.98058,2e-05,2.50151]
[1776778129582,51.9,76050.88,0.0,-0.98053,2e-05,2.50726]
[1776778134621,51.9,76057.31,0.0,-0.98043,2e-05,2.5191]
[1776778136635,51.9,76055.1,0.0,-0.98047,2e-05,2.51462]
[1776778141670,51.9,76052.96,0.0,-0.98051,2e-05,2.50998]
[1776778146705,51.89,76052.34,0.0,-0.98052,2e-05,2.5083]
[1776778151741,51.89,76050.49,0.0,-0.98056,2e-05,2.50421]
[1776778156779,51.89,76051.41,0.0,-0.98055,2e-05,2.50553]
[1776778163824,51.89,76048.12,0.0,-0.9806,2e-05,2.50013]
[1776778168860,51.9,76050.51,0.0,-0.98054,2e-05,2.50675]
[1776778173897,51.91,76051.52,0.0,-0.98052,2e-05,2.50806]
[1776778178930,51.92,76041.92,0.0,-0.98068,2e-05,2.49025]
[1776778179937,51.92,76035.18,0.0,-0.9808,2e-05,2.47739]
[1776778184972,51.91,76035.63,0.0,-0.98079,2e-05,2.47803]
[1776778190014,51.91,76035.96,0.0,-0.98079,2e-05,2.47844]
[1776778195043,51.91,76039.58,0.0,-0.98073,2e-05,2.48506]
[1776778198063,51.91,76046.12,0.0,-0.98062,2e-05,2.49731]
[1776778202100,51.91,76029.47,0.0,-0.9809,2e-05,2.46548]
[1776778203105,51.91,76019.2,0.0,-0.98108,2e-05,2.446]
[1776778204115,51.91,76020.84,0.0,-0.98105,2e-05,2.44908]
[1776778206126,51.91,76011.75,0.0,-0.9812,2e-05,2.43202]
[1776778207139,51.91,76012.72,0.0,-0.98119,2e-05,2.43386]
[1776778209151,51.91,75991.95,0.0,-0.98153,2e-05,2.39523]
[1776778210159,51.91,75994.51,0.0,-0.98149,2e-05,2.40005]
[1776778213178,51.91,75987.08,0.0,-0.98161,2e-05,2.38654]
[1776778214184,51.91,75975.27,0.0,-0.9818,2e-05,2.36492]
[1776778215191,51.91,75965.82,0.0,-0.98195,2e-05,2.34779]
[1776778216199,51.91,75965.59,0.0,-0.98195,2e-05,2.34753]
[1776778220224,51.91,75980.36,0.0,-0.98172,2e-05,2.37339]
[1776778221232,51.91,75990.38,0.0,-0.98156,2e-05,2.39197]
[1776778222237,51.91,75991.72,0.0,-0.98154,2e-05,2.39453]
[1776778226267,51.91,76006.24,0.0,-0.98129,2e-05,2.42175]
[1776778227274,51.91,76015.61,0.0,-0.98114,2e-05,2.43939]
[1776778228280,51.91,76019.57,0.0,-0.98107,2e-05,2.44684]
[1776778231316,51.91,76013.01,0.0,-0.9812,2e-05,2.43196]
[1776778232337,51.91,76007.74,0.0,-0.98129,2e-05,2.42211]
[1776778233319,51.91,75969.1,0.0,-0.98192,2e-05,2.35081]
[1776778234327,51.91,75940.93,0.0,-0.98237,2e-05,2.29956]
[1776778235334,51.9,75954.17,0.0,-0.98218,2e-05,2.32206]
[1776778238360,51.89,75932.13,0.0,-0.98254,2e-05,2.28049]
[1776778239364,51.89,75926.67,0.0,-0.98263,2e-05,2.27015]
[1776778240370,51.89,75925.03,0.0,-0.98266,2e-05,2.26664]
[1776778242384,51.88,75919.28,0.0,-0.98277,2e-05,2.25527]
[1776778244399,51.87,75924.96,0.0,-0.98269,2e-05,2.26417]
[1776778247424,51.86,75938.1,0.0,-0.9825,2e-05,2.28578]
[1776778248427,51.86,75948.64,0.0,-0.98234,2e-05,2.30405]
[1776778249434,51.86,75952.63,0.0,-0.98228,2e-05,2.31058]
[1776778252458,51.85,75962.58,0.0,-0.98214,2e-05,2.32655]
[1776778253462,51.85,75965.17,0.0,-0.9821,2e-05,2.33055]
[1776778254472,51.84,75958.45,0.0,-0.98222,2e-05,2.31769]
[1776778255482,51.84,75957.64,0.0,-0.98223,2e-05,2.31555]
[1776778256488,51.8,75966.77,0.0,-0.98215,2e-05,2.32536]
[1776778257496,51.8,75966.63,0.0,-0.98216,2e-05,2.32441]
[1776778260519,51.79,75963.26,0.0,-0.98223,2e-05,2.31622]
[1776778261531,51.79,75952.85,0.0,-0.9824,2e-05,2.29679]
[1776778262551,51.79,75943.24,0.0,-0.98255,2e-05,2.27958]
[1776778263549,51.78,75928.63,0.0,-0.98279,2e-05,2.25297]
[1776778264558,51.78,75924.08,0.0,-0.98287,2e-05,2.24376]
[1776778265578,51.78,75938.42,0.0,-0.98265,2e-05,2.26863]
[1776778266590,51.78,75944.54,0.0,-0.98255,2e-05,2.27954]
[1776778267576,51.77,75941.44,0.0,-0.98261,2e-05,2.2728]
[1776778270284,51.76,75953.2,0.0,-0.98244,2e-05,2.29262]
[1776778271610,51.76,75957.07,0.0,-0.98238,2e-05,2.29894]
[1776778272615,51.73,75979.37,0.0,-0.98209,2e-05,2.33215]
[1776778273625,51.72,75984.03,0.0,-0.98203,2e-05,2.3392]
[1776778276663,51.71,75972.02,0.0,-0.98224,2e-05,2.31526]
[1776778280358,51.7,75943.82,0.0,-0.9827,2e-05,2.26332]
[1776778281693,51.7,75946.85,0.0,-0.98266,2e-05,2.26811]
[1776778282700,51.69,75941.62,0.0,-0.98275,2e-05,2.25763]
[1776778284720,51.69,75929.05,0.0,-0.98296,2e-05,2.23427]
[1776778285720,51.68,75920.59,0.0,-0.98309,2e-05,2.21887]
[1776778286727,51.68,75924.17,0.0,-0.98304,2e-05,2.22464]
[1776778287739,51.68,75930.33,0.0,-0.98295,2e-05,2.23496]
[1776778288742,51.68,75928.73,0.0,-0.98298,2e-05,2.23161]
[1776778290428,51.67,75922.7,0.0,-0.98308,2e-05,2.21997]
[1776778294783,51.66,75909.55,0.0,-0.98332,2e-05,2.1926]
[1776778295790,51.66,75906.28,0.0,-0.98337,2e-05,2.18646]
[1776778300498,51.65,75916.85,0.0,-0.98323,2e-05,2.20257]
[1776778301833,51.64,75923.2,0.0,-0.98314,2e-05,2.21319]
[1776778303847,51.64,75923.14,0.0,-0.98315,2e-05,2.21212]
[1776778305861,51.63,75933.25,0.0,-0.983,2e-05,2.22887]
[1776778306868,51.63,75935.98,0.0,-0.98296,2e-05,2.23316]
[1776778307876,51.63,75944.8,0.0,-0.98283,2e-05,2.24823]
[1776778308883,51.63,75957.57,0.0,-0.98264,2e-05,2.27039]
[1776778309889,51.62,75965.37,0.0,-0.98252,2e-05,2.28376]
[1776778310897,51.62,75970.05,0.0,-0.98245,2e-05,2.29155]
[1776778311903,51.62,75967.19,0.0,-0.9825,2e-05,2.28578]
[1776778314929,51.61,75994.87,0.0,-0.98208,2e-05,2.334]
[1776778315938,51.6,75994.62,0.0,-0.98209,2e-05,2.33288]
[1776778316943,51.6,75994.63,0.0,-0.98209,2e-05,2.33219]
[1776778317949,51.6,75977.44,0.0,-0.98237,2e-05,2.30031]
[1776778318956,51.59,75967.14,0.0,-0.98254,2e-05,2.28113]
[1776778319965,51.59,75967.01,0.0,-0.98255,2e-05,2.28029]
[1776778321979,51.58,75973.65,0.0,-0.98246,2e-05,2.291]
[1776778322987,51.58,75969.63,0.0,-0.98253,2e-05,2.28315]
[1776778323993,51.58,75979.28,0.0,-0.98238,2e-05,2.2999]
[1776778325000,51.58,75999.58,0.0,-0.98206,2e-05,2.33612]
[1776778326007,51.57,76017.69,0.0,-0.98177,2e-05,2.36867]
[1776778327026,51.57,76018.13,0.0,-0.98177,2e-05,2.36871]
[1776778330046,51.56,76012.1,0.0,-0.98189,2e-05,2.3553]
[1776778331052,51.55,76005.17,0.0,-0.98201,2e-05,2.34183]
[1776778332059,51.55,75994.8,0.0,-0.98218,2e-05,2.32219]
[1776778333066,51.55,75986.24,0.0,-0.98232,2e-05,2.30597]
[1776778334074,51.54,75985.64,0.0,-0.98234,2e-05,2.30422]
[1776778336093,51.54,75971.86,0.0,-0.98257,2e-05,2.2781]
[1776778337099,51.53,75963.66,0.0,-0.98271,2e-05,2.26283]
[1776778338106,51.53,75964.98,0.0,-0.98269,2e-05,2.2646]
[1776778339122,51.53,75971.29,0.0,-0.9826,2e-05,2.27531]
[1776778340120,51.52,75980.72,0.0,-0.98245,2e-05,2.29166]
[1776778341126,51.52,75979.45,0.0,-0.98248,2e-05,2.28874]
[1776778344148,51.51,75965.97,0.0,-0.98271,2e-05,2.26272]
[1776778345158,51.51,75953.77,0.0,-0.9829,2e-05,2.24046]
[1776778346162,51.51,75949.89,0.0,-0.98297,2e-05,2.23306]
[1776778348176,51.5,75938.28,0.0,-0.98316,2e-05,2.2116]
[1776778349183,51.5,75935.06,0.0,-0.98321,2e-05,2.20548]
[1776778351200,51.49,75933.13,0.0,-0.98327,2e-05,2.19876]
[1776778355225,51.49,75926.78,0.0,-0.98338,2e-05,2.18592]
[1776778360260,51.47,75921.99,0.0,-0.98347,2e-05,2.17548]
[1776778361267,51.47,75921.79,0.0,-0.98348,2e-05,2.17473]
[1776778366303,51.46,75923.25,0.0,-0.98347,2e-05,2.17526]
[1776778367310,51.46,75942.71,0.0,-0.98318,2e-05,2.20878]
[1776778368316,51.46,75955.61,0.0,-0.98298,2e-05,2.23102]
[1776778369324,51.45,75951.8,0.0,-0.98305,2e-05,2.22379]
[1776778372345,51.45,75945.46,0.0,-0.98316,2e-05,2.21114]
[1776778373352,51.44,75929.65,0.0,-0.9834,2e-05,2.18304]
[1776778374359,51.44,75929.37,0.0,-0.98341,2e-05,2.18213]
[1776778376375,51.44,75921.34,0.0,-0.98354,2e-05,2.16736]
[1776778377382,51.44,75924.34,0.0,-0.9835,2e-05,2.17215]
[1776778378392,51.43,75937.92,0.0,-0.9833,2e-05,2.19536]
[1776778379402,51.43,75944.56,0.0,-0.9832,2e-05,2.20654]
[1776778380411,51.43,75950.56,0.0,-0.98311,2e-05,2.21661]
[1776778381415,51.43,75950.18,0.0,-0.98312,2e-05,2.21545]
[1776778382423,51.42,75940.65,0.0,-0.98327,2e-05,2.19825]
[1776778383430,51.42,75937.7,0.0,-0.98332,2e-05,2.19264]
[1776778384436,51.42,75931.27,0.0,-0.98342,2e-05,2.181]
[1776778385444,51.42,75933.85,0.0,-0.98339,2e-05,2.18507]
[1776778386451,51.42,75943.9,0.0,-0.98324,2e-05,2.20219]
[1776778387457,51.41,75953.89,0.0,-0.98309,2e-05,2.21928]
[1776778388468,51.41,75962.9,0.0,-0.98295,2e-05,2.2347]
[1776778389473,51.41,75961.07,0.0,-0.98299,2e-05,2.23044]
[1776778392498,51.4,75950.94,0.0,-0.98316,2e-05,2.21157]
[1776778393501,51.4,75936.61,0.0,-0.98338,2e-05,2.18559]
[1776778394508,51.39,75926.66,0.0,-0.98354,2e-05,2.16791]
[1776778395514,51.39,75919.54,0.0,-0.98365,2e-05,2.15523]
[1776778398536,51.39,75909.14,0.0,-0.98381,1e-05,2.1363]
[1776778403569,51.38,75897.82,0.0,-0.984,1e-05,2.11537]
[1776778408605,51.37,75894.79,0.0,-0.98405,1e-05,2.10875]
[1776778410619,51.37,75888.61,0.0,-0.98415,1e-05,2.09774]
[1776778415655,51.36,75891.51,0.0,-0.98413,1e-05,2.09899]
[1776778418676,51.34,75884.07,0.0,-0.98427,1e-05,2.08342]
[1776778421695,51.34,75879.36,0.0,-0.98434,1e-05,2.07482]
[1776778426731,51.34,75887.27,0.0,-0.98424,1e-05,2.08693]
[1776778428745,51.33,75899.23,0.0,-0.98407,1e-05,2.10661]
[1776778429752,51.33,75915.31,0.0,-0.98383,1e-05,2.13368]
[1776778431455,51.33,75927.58,0.0,-0.98365,2e-05,2.15441]
[1776778431767,51.33,75927.58,0.0,-0.98366,2e-05,2.15404]
[1776778436802,51.32,75926.14,0.0,-0.98369,2e-05,2.14978]
[1776778439824,51.31,75920.99,0.0,-0.98378,1e-05,2.13988]
[1776778440831,51.31,75898.15,0.0,-0.98412,1e-05,2.10063]
[1776778442845,51.31,75892.22,0.0,-0.98421,1e-05,2.09004]
[1776778443856,51.31,75889.69,0.0,-0.98425,1e-05,2.08554]
[1776778448888,51.3,75888.69,0.0,-0.98428,1e-05,2.08271]
[1776778453924,51.29,75887.34,0.0,-0.98431,1e-05,2.07932]
[1776778454931,51.29,75892.65,0.0,-0.98423,1e-05,2.08804]
[1776778455937,51.29,75897.38,0.0,-0.98416,1e-05,2.09578]
[1776778457953,51.29,75899.56,0.0,-0.98414,1e-05,2.09896]
[1776778458959,51.29,75894.05,0.0,-0.98422,1e-05,2.08941]
[1776778459968,51.29,75890.04,0.0,-0.98428,1e-05,2.08242]
[1776778461674,51.28,75898.58,0.0,-0.98416,1e-05,2.09636]
[1776778463999,51.28,75889.39,0.0,-0.9843,1e-05,2.08039]
[1776778465039,51.28,75889.32,0.0,-0.9843,1e-05,2.08006]
[1776778470071,51.28,75888.39,0.0,-0.98432,1e-05,2.07741]
[1776778475105,51.27,75890.06,0.0,-0.98433,1e-05,2.07681]
[1776778480141,51.26,75890.75,0.0,-0.98433,1e-05,2.07691]
[1776778484172,51.26,75909.99,0.0,-0.98405,1e-05,2.10857]
[1776778485177,51.26,75921.34,0.0,-0.98389,1e-05,2.12765]
[1776778486183,51.26,75917.69,0.0,-0.98394,1e-05,2.12111]
[1776778491222,51.25,75909.09,0.0,-0.98408,1e-05,2.10501]
[1776778492226,51.25,75908.6,0.0,-0.98409,1e-05,2.10392]
[1776778494240,51.25,75903.27,0.0,-0.98417,1e-05,2.09439]
[1776778495248,51.24,75905.19,0.0,-0.98415,1e-05,2.0974]
[1776778496254,51.24,75912.8,0.0,-0.98404,1e-05,2.11006]
[1776778497261,51.24,75916.26,0.0,-0.98399,1e-05,2.11569]
[1776778499275,51.24,75925.97,0.0,-0.98385,1e-05,2.13171]
[1776778500281,51.24,75925.3,0.0,-0.98386,1e-05,2.13026]
[1776778503303,51.23,75918.55,0.0,-0.98397,1e-05,2.11783]
[1776778505317,51.23,75913.45,0.0,-0.98405,1e-05,2.10859]
[1776778508340,51.21,75920.25,0.0,-0.98398,1e-05,2.117]
[1776778509345,51.21,75913.43,0.0,-0.98408,1e-05,2.10512]
[1776778510357,51.21,75904.33,0.0,-0.98422,1e-05,2.08946]
[1776778511360,51.21,75902.46,0.0,-0.98425,1e-05,2.08608]
[1776778512372,51.21,75896.36,0.0,-0.98434,1e-05,2.07559]
[1776778513373,51.21,75897.52,0.0,-0.98432,1e-05,2.07733]
[1776778514381,51.21,75903.24,0.0,-0.98424,1e-05,2.08676]
[1776778515387,51.2,75902.32,0.0,-0.98426,1e-05,2.08498]
[1776778519418,51.2,75896.98,0.0,-0.98434,1e-05,2.07514]
[1776778522436,51.2,75887.57,0.0,-0.98448,1e-05,2.05877]
[1776778523450,51.2,75884.41,0.0,-0.98453,1e-05,2.05333]
[1776778525458,51.19,75867.15,0.0,-0.98478,1e-05,2.02441]
[1776778526466,51.19,75870.25,0.0,-0.98474,1e-05,2.02941]
[1776778528489,51.19,75872.31,0.0,-0.98471,1e-05,2.03254]
[1776778529488,51.19,75855.89,0.0,-0.98494,1e-05,2.00541]
[1776778530495,51.19,75849.36,0.0,-0.98504,1e-05,1.99466]
[1776778531510,51.19,75842.72,0.0,-0.98515,1e-05,1.98153]
[1776778532509,51.19,75823.3,0.0,-0.98541,1e-05,1.9502]
[1776778533516,51.19,75815.68,0.0,-0.98552,1e-05,1.93808]
[1776778534525,51.19,75818.9,0.0,-0.98547,1e-05,1.94347]
[1776778539558,51.2,75825.83,0.0,-0.98537,1e-05,1.9555]
[1776778540565,51.2,75832.43,0.0,-0.98528,1e-05,1.9661]
[1776778541571,51.2,75833.87,0.0,-0.98526,1e-05,1.96841]
[1776778544593,51.2,75823.12,0.0,-0.98541,1e-05,1.95107]
[1776778545601,51.2,75819.26,0.0,-0.98546,1e-05,1.94491]
[1776778547613,51.2,75826.11,0.0,-0.98536,1e-05,1.95608]
[1776778548621,51.2,75831.69,0.0,-0.98529,1e-05,1.96506]
[1776778549627,51.2,75829.25,0.0,-0.98532,1e-05,1.96112]
[1776778551646,51.2,75834.61,0.0,-0.98525,1e-05,1.96972]
[1776778553672,51.2,75842.41,0.0,-0.98514,1e-05,1.98231]
[1776778554673,51.2,75860.07,0.0,-0.98489,1e-05,2.01107]
[1776778555679,51.2,75876.5,0.0,-0.98466,1e-05,2.03806]
[1776778556684,51.2,75881.85,0.0,-0.98458,1e-05,2.0468]
[1776778557693,51.2,75889.09,0.0,-0.98448,1e-05,2.05872]
[1776778558704,51.19,75898.19,0.0,-0.98435,1e-05,2.07378]
[1776778559707,51.19,75903.37,0.0,-0.98428,1e-05,2.0823]
[1776778560714,51.19,75900.92,0.0,-0.98431,1e-05,2.07796]
[1776778565749,51.19,75904.71,0.0,-0.98427,1e-05,2.08306]
[1776778567767,51.18,75910.44,0.0,-0.98419,1e-05,2.09252]
[1776778568784,51.18,75926.75,0.0,-0.98395,1e-05,2.12001]
[1776778569791,51.18,75926.75,0.0,-0.98395,1e-05,2.11976]
[1776778570807,51.18,75946.08,0.0,-0.98367,2e-05,2.15269]
[1776778571807,51.16,75955.86,0.0,-0.98355,2e-05,2.16595]
[1776778574825,51.14,75950.53,0.0,-0.98367,2e-05,2.15235]
[1776778578854,51.13,75971.95,0.0,-0.98336,2e-05,2.18821]
[1776778582545,51.13,75963.89,0.0,-0.98349,2e-05,2.17291]
[1776778582882,51.12,75963.89,0.0,-0.98349,2e-05,2.17253]
[1776778583890,51.12,75959.0,0.0,-0.98357,2e-05,2.16366]
[1776778585904,51.12,75966.66,0.0,-0.98346,2e-05,2.17626]
[1776778586910,51.12,75976.29,0.0,-0.98332,2e-05,2.1927]
[1776778590939,51.11,75968.72,0.0,-0.98345,2e-05,2.17783]
[1776778592620,51.11,75959.45,0.0,-0.98361,2e-05,2.15891]
[1776778592953,51.1,75959.45,0.0,-0.98361,2e-05,2.15856]
[1776778593966,51.1,75949.67,0.0,-0.98376,2e-05,2.14132]
[1776778597988,51.1,75941.06,0.0,-0.9839,1e-05,2.12527]
[1776778598996,51.09,75934.69,0.0,-0.984,1e-05,2.11409]
[1776778601009,51.08,75924.35,0.0,-0.98418,1e-05,2.09366]
[1776778605038,51.08,75921.39,0.0,-0.98423,1e-05,2.08772]
[1776778609065,51.05,75927.94,0.0,-0.98418,1e-05,2.09392]
[1776778610073,51.04,75935.2,0.0,-0.98409,1e-05,2.10404]
[1776778611081,51.04,75939.9,0.0,-0.98402,1e-05,2.11182]
[1776778612759,51.04,75913.61,0.0,-0.98441,1e-05,2.06703]
[1776778614118,51.02,75905.28,0.0,-0.98455,1e-05,2.05061]
[1776778615126,51.02,75906.26,0.0,-0.98454,1e-05,2.0521]
[1776778620164,51.01,75899.22,0.0,-0.98467,1e-05,2.03726]
[1776778621167,51.01,75892.65,0.0,-0.98476,1e-05,2.02624]
[1776778622837,51.0,75891.83,0.0,-0.98478,1e-05,2.02469]
[1776778626215,51.0,75873.53,0.0,-0.98505,1e-05,1.9934]
[1776778627216,51.0,75858.96,0.0,-0.98525,1e-05,1.96965]
[1776778628222,51.0,75859.99,0.0,-0.98524,1e-05,1.97131]
[1776778631252,51.0,75865.41,0.0,-0.98516,1e-05,1.98007]
[1776778632907,51.0,75842.28,0.0,-0.98548,1e-05,1.94273]
[1776778634267,51.0,75845.83,0.0,-0.98543,1e-05,1.94846]
[1776778636283,51.0,75852.46,0.0,-0.98534,1e-05,1.95918]
[1776778637286,51.0,75864.2,0.0,-0.98518,1e-05,1.9782]
[1776778638293,51.0,75866.25,0.0,-0.98515,1e-05,1.98151]
[1776778639358,51.0,75859.47,0.0,-0.98524,1e-05,1.97048]
[1776778641327,51.0,75862.11,0.0,-0.98521,1e-05,1.97475]
[1776778642334,51.0,75862.95,0.0,-0.98519,1e-05,1.9761]
[1776778643341,51.0,75856.25,0.0,-0.98529,1e-05,1.96522]
[1776778644349,51.0,75859.52,0.0,-0.98524,1e-05,1.97051]
[1776778647369,51.0,75866.36,0.0,-0.98515,1e-05,1.98159]
[1776778648376,51.0,75870.94,0.0,-0.98508,1e-05,1.98903]
[1776778649384,51.0,75874.09,0.0,-0.98504,1e-05,1.99413]
[1776778651405,51.0,75881.2,0.0,-0.98496,1e-05,2.00339]
[1776778653426,51.0,75871.84,0.0,-0.98509,1e-05,1.98794]
[1776778654428,51.0,75870.39,0.0,-0.98511,1e-05,1.98553]
[1776778659461,50.99,75872.07,0.0,-0.98509,1e-05,1.98809]
[1776778661473,50.99,75865.74,0.0,-0.98518,1e-05,1.97772]
[1776778663490,50.99,75860.04,0.0,-0.98526,1e-05,1.96845]
[1776778664495,50.99,75848.19,0.0,-0.98542,1e-05,1.94934]
[1776778665502,50.99,75843.82,0.0,-0.98548,1e-05,1.94236]
[1776778669529,50.99,75850.44,0.0,-0.98539,1e-05,1.95313]
[1776778670537,50.99,75850.75,0.0,-0.98538,1e-05,1.95364]
[1776778674565,50.99,75857.93,0.0,-0.98528,1e-05,1.96525]
[1776778675572,50.99,75852.03,0.0,-0.98537,1e-05,1.95572]
[1776778676578,50.99,75853.88,0.0,-0.98534,1e-05,1.9587]
[1776778677588,50.99,75859.42,0.0,-0.98526,1e-05,1.96765]
[1776778678592,50.99,75860.38,0.0,-0.98525,1e-05,1.96919]
[1776778681615,50.99,75855.3,0.0,-0.98532,1e-05,1.96092]
[1776778682621,50.99,75838.92,0.0,-0.98555,1e-05,1.93461]
[1776778683629,50.99,75835.7,0.0,-0.98559,1e-05,1.92951]
[1776778686649,51.0,75825.1,0.0,-0.98573,1e-05,1.91279]
[1776778687656,51.0,75824.26,0.0,-0.98574,1e-05,1.91153]
[1776778692693,51.0,75832.03,0.0,-0.98564,1e-05,1.92417]
[1776778694705,51.0,75838.07,0.0,-0.98555,1e-05,1.93388]
[1776778696719,51.0,75837.0,0.0,-0.98557,1e-05,1.93223]
[1776778697726,51.0,75829.7,0.0,-0.98567,1e-05,1.92064]
[1776778698733,51.0,75830.12,0.0,-0.98566,1e-05,1.92136]
[1776778701754,51.0,75849.71,0.0,-0.98539,1e-05,1.95283]
[1776778703768,51.0,75859.58,0.0,-0.98525,1e-05,1.96881]
[1776778704774,51.0,75858.94,0.0,-0.98526,1e-05,1.96775]
[1776778707796,51.0,75864.15,0.0,-0.98519,1e-05,1.97612]
[1776778712831,51.0,75865.5,0.0,-0.98519,1e-05,1.97588]
[1776778714846,51.0,75859.84,0.0,-0.98527,1e-05,1.96665]
[1776778715852,51.0,75853.83,0.0,-0.98535,1e-05,1.95693]
[1776778716859,51.0,75850.35,0.0,-0.9854,1e-05,1.95134]
[1776778720887,51.0,75842.96,0.0,-0.9855,1e-05,1.93954]
[1776778723908,51.0,75840.92,0.0,-0.98553,1e-05,1.93637]
[1776778725922,51.0,75843.88,0.0,-0.98549,1e-05,1.94114]
[1776778730960,51.0,75859.53,0.0,-0.98527,1e-05,1.9664]
[1776778731967,51.0,75860.58,0.0,-0.98526,1e-05,1.96808]
[1776778732975,51.0,75852.19,0.0,-0.98537,1e-05,1.95451]
[1776778733981,51.0,75844.36,0.0,-0.98548,1e-05,1.94193]
[1776778734988,51.0,75844.71,0.0,-0.98548,1e-05,1.9425]
[1776778737003,51.0,75849.83,0.0,-0.98541,1e-05,1.95074]
[1776778741032,51.0,75855.11,0.0,-0.98533,1e-05,1.95925]
[1776778743698,51.0,75843.64,0.0,-0.98549,1e-05,1.9408]
[1776778745060,51.0,75834.82,0.0,-0.98561,1e-05,1.92673]
[1776778746065,51.0,75835.14,0.0,-0.98561,1e-05,1.92728]
[1776778751101,51.0,75834.31,0.0,-0.98562,1e-05,1.92614]
[1776778752108,51.0,75840.2,0.0,-0.98553,1e-05,1.93556]
[1776778753770,51.0,75844.52,0.0,-0.98548,1e-05,1.94249]
[1776778755129,51.0,75839.32,0.0,-0.98555,1e-05,1.93418]
[1776778756137,51.0,75834.1,0.0,-0.98562,1e-05,1.92588]
[1776778758150,51.0,75830.89,0.0,-0.98566,1e-05,1.92084]
[1776778762202,51.0,75825.29,0.0,-0.98573,1e-05,1.91212]
[1776778763840,51.0,75810.19,0.0,-0.98594,1e-05,1.88846]
[1776778765201,51.0,75807.56,0.0,-0.98597,1e-05,1.88443]
[1776778767215,51.0,75804.21,0.0,-0.98601,1e-05,1.87939]
[1776778768225,51.01,75800.32,0.0,-0.98606,1e-05,1.87356]
[1776778773911,51.01,75796.42,0.0,-0.98612,1e-05,1.86596]
[1776778779301,51.02,75794.42,0.0,-0.98613,1e-05,1.86507]
[1776778781332,51.02,75803.54,0.0,-0.98601,1e-05,1.87941]
[1776778782321,51.02,75810.11,0.0,-0.98592,1e-05,1.88996]
[1776778783980,51.02,75829.38,0.0,-0.98566,1e-05,1.92047]
[1776778784335,51.02,75829.38,0.0,-0.98566,1e-05,1.92054]
[1776778785342,51.02,75828.46,0.0,-0.98567,1e-05,1.91914]
[1776778790377,51.03,75828.69,0.0,-0.98567,1e-05,1.91978]
[1776778794051,51.03,75823.58,0.0,-0.98573,1e-05,1.91184]
[1776778795414,51.03,75818.19,0.0,-0.98581,1e-05,1.90345]
[1776778796434,51.03,75818.3,0.0,-0.9858,1e-05,1.9037]
[1776778798445,51.03,75809.23,0.0,-0.98592,1e-05,1.88961]
[1776778799447,51.03,75808.06,0.0,-0.98594,1e-05,1.88788]
[1776778802469,51.03,75802.19,0.0,-0.98601,1e-05,1.87904]
[1776778807502,51.04,75802.92,0.0,-0.986,1e-05,1.8808]
[1776778810523,51.04,75795.0,0.0,-0.9861,1e-05,1.86888]
[1776778813544,51.06,75784.0,0.0,-0.9862,1e-05,1.85653]
[1776778814558,51.07,75783.29,0.0,-0.9862,1e-05,1.85722]
[1776778815559,51.07,75767.49,0.0,-0.9864,1e-05,1.83311]
[1776778816566,51.08,75757.54,0.0,-0.98653,1e-05,1.81817]
[1776778817573,51.08,75760.27,0.0,-0.98649,1e-05,1.82256]
[1776778819592,51.08,75763.57,0.0,-0.98644,1e-05,1.82806]
[1776778820618,51.08,75768.67,0.0,-0.98638,1e-05,1.83608]
[1776778821624,51.09,75771.77,0.0,-0.98632,1e-05,1.84291]
[1776778823645,51.09,75771.58,0.0,-0.98632,1e-05,1.84301]
[1776778825657,51.11,75778.63,0.0,-0.98621,1e-05,1.85577]
[1776778826671,51.11,75799.07,0.0,-0.98594,1e-05,1.88788]
[1776778827679,51.11,75813.38,0.0,-0.98574,1e-05,1.91036]
[1776778828688,51.11,75824.02,0.0,-0.9856,1e-05,1.92744]
[1776778829688,51.11,75836.79,0.0,-0.98542,1e-05,1.94782]
[1776778830694,51.11,75841.69,0.0,-0.98536,1e-05,1.95569]
[1776778831704,51.11,75841.89,0.0,-0.98537,1e-05,1.95376]
[1776778833720,51.11,75831.8,0.0,-0.98551,1e-05,1.93761]
[1776778834723,51.11,75822.29,0.0,-0.98564,1e-05,1.92248]
[1776778835734,51.11,75819.4,0.0,-0.98568,1e-05,1.91794]
[1776778837745,51.11,75826.58,0.0,-0.98558,1e-05,1.92944]
[1776778842802,51.11,75841.18,0.0,-0.98538,1e-05,1.95293]
[1776778843805,51.11,75845.79,0.0,-0.98531,1e-05,1.96038]
[1776778845866,51.11,75864.06,0.0,-0.98506,1e-05,1.98997]
[1776778846827,51.11,75882.97,0.0,-0.98479,1e-05,2.02096]
[1776778847839,51.11,75896.65,0.0,-0.9846,1e-05,2.04344]
[1776778848840,51.11,75893.25,0.0,-0.98465,1e-05,2.03763]
[1776778850854,51.11,75882.19,0.0,-0.98481,1e-05,2.01919]
[1776778851860,51.11,75879.18,0.0,-0.98485,1e-05,2.01399]
[1776778853874,51.11,75884.49,0.0,-0.98478,1e-05,2.02253]
[1776778855897,51.1,75890.22,0.0,-0.9847,1e-05,2.03177]
[1776778857916,51.1,75899.6,0.0,-0.98457,1e-05,2.04708]
[1776778858913,51.1,75897.73,0.0,-0.9846,1e-05,2.04381]
[1776778859920,51.1,75887.46,0.0,-0.98474,1e-05,2.02662]
[1776778861946,51.1,75887.39,0.0,-0.98475,1e-05,2.02627]
[1776778863961,51.1,75867.75,0.0,-0.98503,1e-05,1.99379]
[1776778864968,51.1,75865.56,0.0,-0.98506,1e-05,1.9901]
[1776778867992,51.1,75872.65,0.0,-0.98496,1e-05,2.00158]
[1776778868995,51.1,75880.5,0.0,-0.98485,1e-05,2.01439]
[1776778870005,51.1,75883.73,0.0,-0.98481,1e-05,2.01962]
[1776778872017,51.1,75881.45,0.0,-0.98484,1e-05,2.01566]
[1776778877054,51.09,75875.46,0.0,-0.98493,1e-05,2.00534]
[1776778879065,51.09,75868.71,0.0,-0.98502,1e-05,1.99414]
[1776778883101,51.09,75865.14,0.0,-0.98508,1e-05,1.988]
[1776778884108,51.09,75853.02,0.0,-0.98525,1e-05,1.96833]
[1776778885115,51.09,75853.68,0.0,-0.98524,1e-05,1.96937]
[1776778888137,51.09,75845.14,0.0,-0.98536,1e-05,1.95559]
[1776778890151,51.09,75852.11,0.0,-0.98526,1e-05,1.96682]
[1776778892165,51.09,75859.5,0.0,-0.98517,1e-05,1.97649]
[1776778893172,51.09,75866.59,0.0,-0.98507,1e-05,1.98799]
[1776778894179,51.09,75869.08,0.0,-0.98504,1e-05,1.992]
[1776778899214,51.09,75871.94,0.0,-0.985,1e-05,1.99634]
[1776778900223,51.09,75886.96,0.0,-0.98479,1e-05,2.02102]
[1776778901230,51.09,75897.24,0.0,-0.98464,1e-05,2.03793]
[1776778902239,51.09,75897.09,0.0,-0.98465,1e-05,2.03755]
[1776778904874,51.09,75902.54,0.0,-0.98457,1e-05,2.04634]
[1776778906263,51.08,75911.06,0.0,-0.98445,1e-05,2.06028]
[1776778907270,51.08,75913.17,0.0,-0.98442,1e-05,2.06364]
[1776778909283,51.08,75917.12,0.0,-0.98437,1e-05,2.0699]
[1776778913312,51.08,75912.05,0.0,-0.98445,1e-05,2.06058]
[1776778918351,51.07,75912.17,0.0,-0.98446,1e-05,2.05983]
[1776778919355,51.07,75899.4,0.0,-0.98464,1e-05,2.03832]
[1776778920362,51.07,75893.68,0.0,-0.98472,1e-05,2.02867]
[1776778921369,51.07,75898.7,0.0,-0.98465,1e-05,2.03686]
[1776778922375,51.07,75906.05,0.0,-0.98455,1e-05,2.04893]
[1776778923428,51.07,75912.53,0.0,-0.98446,1e-05,2.05959]
[1776778925021,51.06,75930.27,0.0,-0.9842,1e-05,2.08906]
[1776778926419,51.06,75936.88,0.0,-0.98411,1e-05,2.10003]
[1776778927429,51.06,75937.03,0.0,-0.98411,1e-05,2.10001]
[1776778931465,51.06,75931.38,0.0,-0.9842,1e-05,2.0894]
[1776778935091,51.05,75923.86,0.0,-0.98432,1e-05,2.07574]
[1776778938517,51.05,75929.6,0.0,-0.98424,1e-05,2.08481]
[1776778939524,51.05,75937.83,0.0,-0.98412,1e-05,2.09854]
[1776778940531,51.05,75940.46,0.0,-0.98408,1e-05,2.10277]
[1776778942545,51.04,75950.85,0.0,-0.98394,1e-05,2.11973]
[1776778943553,51.04,75965.36,0.0,-0.98372,2e-05,2.14472]
[1776778945162,51.04,75968.38,0.0,-0.98368,2e-05,2.14928]
[1776778949596,51.03,75984.89,0.0,-0.98344,2e-05,2.17627]
[1776778950602,51.03,75990.32,0.0,-0.98336,2e-05,2.18579]
[1776778951617,51.03,75992.02,0.0,-0.98336,2e-05,2.18595]
[1776778955232,51.02,75986.76,0.0,-0.98345,2e-05,2.17511]
[1776778960702,51.01,75986.1,0.0,-0.98348,2e-05,2.17199]
[1776778961690,51.01,75994.14,0.0,-0.98336,2e-05,2.18527]
[1776778962689,51.0,76000.35,0.0,-0.98327,2e-05,2.19576]
[1776778965302,51.0,76006.06,0.0,-0.98319,2e-05,2.20451]
[1776778969745,50.99,76010.83,0.0,-0.98314,2e-05,2.21114]
[1776778970752,50.98,76020.6,0.0,-0.98299,2e-05,2.22802]
[1776778974780,50.97,76031.27,0.0,-0.98284,2e-05,2.24509]
[1776778975786,50.97,76041.83,0.0,-0.98268,2e-05,2.26353]
[1776778976793,50.97,76047.02,0.0,-0.9826,2e-05,2.27235]
[1776778981851,50.96,76046.33,0.0,-0.98264,2e-05,2.26825]
[1776778983864,50.95,76034.23,0.0,-0.98284,2e-05,2.24534]
[1776778984867,50.95,76029.48,0.0,-0.98292,2e-05,2.23631]
[1776778987889,50.94,76025.34,0.0,-0.98299,2e-05,2.2274]
[1776778989902,50.93,76021.15,0.0,-0.98307,2e-05,2.21896]
[1776778990908,50.93,76015.05,0.0,-0.98317,2e-05,2.20766]
[1776778991916,50.93,76011.74,0.0,-0.98322,2e-05,2.20135]
[1776778993930,50.93,76005.25,0.0,-0.98333,2e-05,2.18901]
[1776778995946,50.92,76010.28,0.0,-0.98326,2e-05,2.19703]
[1776778996952,50.92,76016.04,0.0,-0.98318,2e-05,2.20678]
[1776778997961,50.92,76022.23,0.0,-0.98308,2e-05,2.21731]
[1776778998967,50.91,76033.05,0.0,-0.98292,2e-05,2.23615]
[1776778999974,50.91,76041.54,0.0,-0.98279,2e-05,2.25088]
[1776779000982,50.91,76044.3,0.0,-0.98275,2e-05,2.25532]
[1776779002996,50.9,76049.18,0.0,-0.98268,2e-05,2.26305]
[1776779008036,50.89,76053.62,0.0,-0.98264,2e-05,2.26835]
[1776779013110,50.88,76055.19,0.0,-0.98265,2e-05,2.26598]
[1776779014078,50.87,76061.57,0.0,-0.98256,2e-05,2.277]
[1776779015136,50.87,76083.24,0.0,-0.98221,2e-05,2.31607]
[1776779016089,50.87,76100.6,0.0,-0.98193,2e-05,2.3482]
[1776779017098,50.86,76106.93,0.0,-0.98183,2e-05,2.35867]
[1776779018103,50.86,76104.17,0.0,-0.98189,2e-05,2.35282]
[1776779020118,50.85,76103.88,0.0,-0.9819,2e-05,2.3509]
[1776779022131,50.85,76114.22,0.0,-0.98174,2e-05,2.36881]
[1776779023138,50.84,76120.8,0.0,-0.98164,2e-05,2.38044]
[1776779024145,50.84,76127.76,0.0,-0.98153,2e-05,2.39281]
[1776779025152,50.84,76130.37,0.0,-0.98149,2e-05,2.39698]
[1776779026180,50.83,76135.51,0.0,-0.98141,2e-05,2.40594]
[1776779027181,50.83,76141.11,0.0,-0.98133,2e-05,2.41578]
[1776779028188,50.83,76138.06,0.0,-0.98139,2e-05,2.40918]
[1776779031206,50.82,76153.62,0.0,-0.98113,2e-05,2.43726]
[1776779032213,50.81,76170.08,0.0,-0.98087,2e-05,2.46729]
[1776779033215,50.81,76181.57,0.0,-0.98067,2e-05,2.48869]
[1776779034228,50.8,76193.58,0.0,-0.98047,2e-05,2.51121]
[1776779036238,50.79,76196.86,0.0,-0.98043,2e-05,2.51573]
[1776779041273,50.77,76193.61,0.0,-0.98053,2e-05,2.50461]
[1776779044306,50.76,76184.61,0.0,-0.98071,2e-05,2.48441]
[1776779045313,50.75,76172.56,0.0,-0.98093,2e-05,2.46013]
[1776779046320,50.75,76156.76,0.0,-0.98121,2e-05,2.42889]
[1776779047325,50.75,76140.68,0.0,-0.98149,2e-05,2.39746]
[1776779048332,50.74,76136.44,0.0,-0.98157,2e-05,2.38868]
[1776779050346,50.74,76130.47,0.0,-0.98168,2e-05,2.37595]
[1776779052360,50.73,76123.43,0.0,-0.98181,2e-05,2.3613]
[1776779053368,50.7,76116.18,0.0,-0.982,2e-05,2.34087]
[1776779054374,50.69,76112.87,0.0,-0.98206,2e-05,2.33405]
[1776779056388,50.69,76093.53,0.0,-0.98239,2e-05,2.29705]
[1776779057396,50.68,76097.16,0.0,-0.98233,2e-05,2.30314]
[1776779058402,50.68,76103.29,0.0,-0.98224,2e-05,2.31384]
[1776779059410,50.68,76102.6,0.0,-0.98225,2e-05,2.31196]
[1776779060417,50.67,76094.25,0.0,-0.9824,2e-05,2.29598]
[1776779061449,50.67,76090.12,0.0,-0.98247,2e-05,2.28783]
[1776779062435,50.67,76075.57,0.0,-0.98271,2e-05,2.26076]
[1776779063444,50.67,76066.78,0.0,-0.98285,2e-05,2.24434]
[1776779064450,50.66,76068.07,0.0,-0.98283,2e-05,2.24618]
[1776779068478,50.65,76059.66,0.0,-0.98298,2e-05,2.2291]
[1776779069484,50.65,76058.9,0.0,-0.983,2e-05,2.22728]
[1776779071499,50.65,76065.13,0.0,-0.98293,2e-05,2.2351]
[1776779072505,50.64,76057.65,0.0,-0.98305,2e-05,2.22121]
[1776779073513,50.64,76056.01,0.0,-0.98308,2e-05,2.21783]
[1776779074540,50.64,76064.93,0.0,-0.98294,2e-05,2.23338]
[1776779076152,50.64,76074.88,0.0,-0.98279,2e-05,2.2504]
[1776779077555,50.63,76074.64,0.0,-0.9828,2e-05,2.24947]
[1776779079569,50.63,76081.51,0.0,-0.9827,2e-05,2.26092]
[1776779081583,50.62,76068.36,0.0,-0.98292,2e-05,2.23614]
[1776779082589,50.62,76069.37,0.0,-0.98291,2e-05,2.23749]
[1776779083597,50.62,76063.76,0.0,-0.983,2e-05,2.22694]
[1776779084605,50.62,76063.7,0.0,-0.98301,2e-05,2.22638]
[1776779086223,50.61,76071.58,0.0,-0.98289,2e-05,2.23964]
[1776779087625,50.61,76071.55,0.0,-0.98289,2e-05,2.23911]
[1776779088633,50.61,76052.23,0.0,-0.9832,2e-05,2.20402]
[1776779089640,50.6,76045.59,0.0,-0.98331,2e-05,2.19181]
[1776779091654,50.6,76033.97,0.0,-0.9835,2e-05,2.17015]
[1776779092663,50.6,76027.3,0.0,-0.9836,2e-05,2.1581]
[1776779097697,50.59,76028.82,0.0,-0.9836,2e-05,2.15906]
[1776779101726,50.58,76018.02,0.0,-0.98377,2e-05,2.13891]
[1776779103748,50.58,76036.04,0.0,-0.9835,2e-05,2.16987]
[1776779104748,50.58,76036.04,0.0,-0.98351,2e-05,2.16951]
[1776779106374,50.57,76053.23,0.0,-0.98325,2e-05,2.19912]
[1776779108778,50.57,76059.98,0.0,-0.98315,2e-05,2.21032]
[1776779109785,50.57,76054.1,0.0,-0.98324,2e-05,2.19943]
[1776779110793,50.57,76061.48,0.0,-0.98313,2e-05,2.21216]
[1776779113813,50.56,76055.66,0.0,-0.98323,2e-05,2.20051]
[1776779114820,50.56,76062.4,0.0,-0.98313,2e-05,2.21211]
[1776779116447,50.55,76049.19,0.0,-0.98335,2e-05,2.18779]
[1776779120866,50.55,76042.42,0.0,-0.98346,2e-05,2.17435]
[1776779121875,50.54,76032.93,0.0,-0.98361,2e-05,2.15733]
[1776779122899,50.54,76027.46,0.0,-0.9837,2e-05,2.14745]
[1776779124907,50.54,76011.29,0.0,-0.98395,2e-05,2.11878]
[1776779126516,50.54,75988.19,0.0,-0.9843,1e-05,2.0787]
[1776779127923,50.54,75982.66,0.0,-0.98438,1e-05,2.06913]
[1776779130987,50.53,75977.27,0.0,-0.98446,1e-05,2.05952]
[1776779131966,50.53,75967.93,0.0,-0.98462,1e-05,2.04133]
[1776779132972,50.53,75956.55,0.0,-0.98478,1e-05,2.02218]
[1776779138007,50.53,75953.92,0.0,-0.98482,1e-05,2.01739]
[1776779139014,50.53,75947.14,0.0,-0.98492,1e-05,2.00606]
[1776779142035,50.53,75954.52,0.0,-0.98482,1e-05,2.01812]
[1776779147071,50.53,75957.74,0.0,-0.98478,1e-05,2.02303]
[1776779150102,50.53,75935.41,0.0,-0.9851,1e-05,1.9858]
[1776779151101,50.53,75903.63,0.0,-0.98554,1e-05,1.93406]
[1776779152110,50.53,75896.74,0.0,-0.98563,1e-05,1.92306]
[1776779155132,50.53,75904.65,0.0,-0.98552,1e-05,1.93603]
[1776779160166,50.53,75899.15,0.0,-0.98559,1e-05,1.9275]
[1776779163189,50.53,75891.72,0.0,-0.98569,1e-05,1.91582]
[1776779166210,50.53,75891.26,0.0,-0.9857,1e-05,1.91538]
[1776779167219,50.53,75884.7,0.0,-0.98579,1e-05,1.90501]
[1776779168223,50.53,75884.06,0.0,-0.98579,1e-05,1.9041]
[1776779169231,50.53,75884.06,0.0,-0.98579,1e-05,1.90424]
[1776779170239,50.53,75890.02,0.0,-0.98571,1e-05,1.91387]
[1776779171245,50.54,75886.1,0.0,-0.98576,1e-05,1.90771]
[1776779176286,50.54,75884.07,0.0,-0.98579,1e-05,1.90502]
[1776779178295,50.54,75877.69,0.0,-0.98587,1e-05,1.89511]
[1776779183330,50.54,75878.7,0.0,-0.98585,1e-05,1.89732]
[1776779188366,50.55,75875.02,0.0,-0.9859,1e-05,1.89209]
[1776779191386,50.55,75880.95,0.0,-0.98583,1e-05,1.89966]
[1776779193400,50.55,75875.78,0.0,-0.9859,1e-05,1.89182]
[1776779198435,50.55,75878.3,0.0,-0.98586,1e-05,1.89638]
[1776779199467,50.55,75892.01,0.0,-0.98567,1e-05,1.91847]
[1776779200449,50.56,75902.11,0.0,-0.98553,1e-05,1.93477]
[1776779201456,50.56,75909.66,0.0,-0.98542,1e-05,1.94701]
[1776779203470,50.56,75916.42,0.0,-0.98533,1e-05,1.95806]
[1776779208507,50.56,75915.75,0.0,-0.98534,1e-05,1.95709]
[1776779211538,50.56,75927.78,0.0,-0.98517,1e-05,1.9768]
[1776779212540,50.56,75929.84,0.0,-0.98514,1e-05,1.98018]
[1776779213557,50.56,75921.61,0.0,-0.98526,1e-05,1.96671]
[1776779214623,50.56,75915.38,0.0,-0.98534,1e-05,1.95657]
[1776779215625,50.56,75914.02,0.0,-0.98536,1e-05,1.9544]
[1776779220653,50.56,75909.81,0.0,-0.98542,1e-05,1.9478]
[1776779221659,50.56,75896.51,0.0,-0.9856,1e-05,1.92639]
[1776779222669,50.56,75889.64,0.0,-0.98569,1e-05,1.91547]
[1776779223672,50.56,75886.11,0.0,-0.98574,1e-05,1.90994]
[1776779228709,50.56,75893.32,0.0,-0.98564,1e-05,1.92203]
[1776779231731,50.56,75894.99,0.0,-0.98561,1e-05,1.92499]
[1776779234750,50.57,75909.32,0.0,-0.98541,1e-05,1.94836]
[1776779235757,50.57,75920.82,0.0,-0.98525,1e-05,1.96711]
[1776779237355,50.57,75941.03,0.0,-0.98497,1e-05,2.00033]
[1776779238778,50.57,75954.73,0.0,-0.98477,1e-05,2.02297]
[1776779239785,50.56,75961.55,0.0,-0.98467,1e-05,2.03427]
[1776779240793,50.56,75954.2,0.0,-0.98478,1e-05,2.0219]
[1776779242806,50.56,75959.71,0.0,-0.9847,1e-05,2.03093]
[1776779245832,50.56,75953.53,0.0,-0.98479,1e-05,2.02033]
[1776779248850,50.56,75961.44,0.0,-0.98468,1e-05,2.03328]
[1776779250864,50.56,75952.98,0.0,-0.98481,1e-05,2.01897]
[1776779255898,50.56,75957.11,0.0,-0.98477,1e-05,2.02315]
[1776779258933,50.56,75963.35,0.0,-0.98468,1e-05,2.03328]
[1776779261523,50.55,75967.37,0.0,-0.98462,1e-05,2.03978]
[1776779262962,50.55,75973.06,0.0,-0.98454,1e-05,2.0491]
[1776779264980,50.55,75963.3,0.0,-0.98469,1e-05,2.03244]
[1776779270012,50.55,75969.17,0.0,-0.98461,1e-05,2.04173]
[1776779275047,50.55,75971.83,0.0,-0.98457,1e-05,2.04551]
[1776779277059,50.54,75960.22,0.0,-0.98474,1e-05,2.0258]
[1776779278066,50.54,75952.81,0.0,-0.98485,1e-05,2.01336]
[1776779283100,50.54,75959.79,0.0,-0.98476,1e-05,2.02454]
[1776779284108,50.54,75953.46,0.0,-0.98485,1e-05,2.0139]
[1776779286122,50.54,75945.23,0.0,-0.98497,1e-05,2.00011]
[1776779287129,50.54,75941.01,0.0,-0.98503,1e-05,1.99308]
[1776779290150,50.54,75931.44,0.0,-0.98516,1e-05,1.97721]
[1776779291734,50.54,75938.79,0.0,-0.98506,1e-05,1.98925]
[1776779294178,50.54,75921.81,0.0,-0.9853,1e-05,1.96135]
[1776779296192,50.54,75917.84,0.0,-0.98535,1e-05,1.95491]
[1776779301231,50.54,75913.95,0.0,-0.98541,1e-05,1.94871]
[1776779302234,50.54,75909.14,0.0,-0.98547,1e-05,1.94098]
[1776779303246,50.54,75902.24,0.0,-0.98557,1e-05,1.92992]
[1776779305254,50.54,75908.31,0.0,-0.98548,1e-05,1.93983]
[1776779306262,50.54,75915.22,0.0,-0.98539,1e-05,1.95105]
[1776779310290,50.54,75920.12,0.0,-0.98532,1e-05,1.95911]
[1776779313312,50.54,75926.29,0.0,-0.98525,1e-05,1.96696]
[1776779318347,50.54,75922.62,0.0,-0.9853,1e-05,1.96103]
[1776779320361,50.54,75937.78,0.0,-0.98508,1e-05,1.98589]
[1776779321368,50.54,75940.11,0.0,-0.98505,1e-05,1.9897]
[1776779324390,50.54,75931.64,0.0,-0.98517,1e-05,1.97566]
[1776779325397,50.54,75925.67,0.0,-0.98526,1e-05,1.96588]
[1776779326403,50.54,75925.23,0.0,-0.98526,1e-05,1.96516]
[1776779329424,50.54,75901.2,0.0,-0.9856,1e-05,1.92626]
[1776779330434,50.54,75892.88,0.0,-0.98571,1e-05,1.913]
[1776779331440,50.54,75894.22,0.0,-0.98569,1e-05,1.91524]
[1776779334461,50.54,75888.01,0.0,-0.98577,1e-05,1.90562]
[1776779335468,50.54,75893.39,0.0,-0.9857,1e-05,1.91432]
[1776779337481,50.55,75895.85,0.0,-0.98566,1e-05,1.91846]
[1776779338489,50.55,75903.06,0.0,-0.98556,1e-05,1.93014]
[1776779339496,50.55,75906.1,0.0,-0.98552,1e-05,1.93511]
[1776779342522,50.55,75892.92,0.0,-0.98569,1e-05,1.91476]
[1776779343524,50.55,75885.92,0.0,-0.98579,1e-05,1.90369]
[1776779344531,50.55,75883.74,0.0,-0.98582,1e-05,1.90035]
[1776779348559,50.55,75888.21,0.0,-0.98575,1e-05,1.90801]
[1776779349568,50.56,75889.08,0.0,-0.98574,1e-05,1.90952]
[1776779352589,50.56,75899.85,0.0,-0.98559,1e-05,1.92714]
[1776779353595,50.56,75887.26,0.0,-0.98576,1e-05,1.90709]
[1776779354602,50.56,75881.98,0.0,-0.98583,1e-05,1.89882]
[1776779355608,50.56,75879.02,0.0,-0.98587,1e-05,1.89428]
[1776779357622,50.56,75873.87,0.0,-0.98594,1e-05,1.88645]
[1776779362660,50.57,75879.86,0.0,-0.98585,1e-05,1.89677]
[1776779367696,50.57,75876.66,0.0,-0.98588,1e-05,1.89248]
[1776779372730,50.57,75873.84,0.0,-0.98593,1e-05,1.88662]
[1776779377764,50.58,75872.9,0.0,-0.98594,1e-05,1.88597]
[1776779382804,50.58,75875.7,0.0,-0.98589,1e-05,1.89122]
[1776779385821,50.59,75881.67,0.0,-0.98581,1e-05,1.90115]
[1776779386828,50.59,75886.86,0.0,-0.98573,1e-05,1.90956]
[1776779387837,50.59,75886.52,0.0,-0.98574,1e-05,1.90914]
[1776779389850,50.59,75880.73,0.0,-0.98581,1e-05,1.90018]
[1776779392456,50.59,75887.17,0.0,-0.98572,1e-05,1.91084]
[1776779397906,50.6,75889.1,0.0,-0.98569,1e-05,1.91461]
[1776779402530,50.6,75878.78,0.0,-0.98583,1e-05,1.89858]
[1776779403953,50.6,75874.52,0.0,-0.98588,1e-05,1.89195]
[1776779406975,50.6,75882.15,0.0,-0.98578,1e-05,1.90447]
[1776779412618,50.6,75889.31,0.0,-0.98567,1e-05,1.91662]
[1776779417052,50.61,75880.29,0.0,-0.98579,1e-05,1.90277]
[1776779419064,50.61,75875.61,0.0,-0.98585,1e-05,1.89561]
[1776779424099,50.61,75876.12,0.0,-0.98584,1e-05,1.89715]
[1776779427120,50.61,75881.23,0.0,-0.98577,1e-05,1.90567]
[1776779432767,50.62,75878.21,0.0,-0.98582,1e-05,1.89934]
[1776779436194,50.62,75870.97,0.0,-0.98591,1e-05,1.88846]
[1776779437201,50.62,75863.36,0.0,-0.98601,1e-05,1.87646]
[1776779438208,50.62,75848.68,0.0,-0.9862,1e-05,1.85388]
[1776779439215,50.63,75832.29,0.0,-0.98642,1e-05,1.82874]
[1776779440222,50.63,75827.26,0.0,-0.98648,1e-05,1.82128]
[1776779445258,50.63,75824.99,0.0,-0.9865,1e-05,1.81917]
[1776779450314,50.64,75829.78,0.0,-0.98643,1e-05,1.82786]
[1776779451308,50.64,75839.33,0.0,-0.9863,1e-05,1.84262]
[1776779452927,50.64,75853.19,0.0,-0.98611,1e-05,1.86464]
[1776779453326,50.65,75853.19,0.0,-0.98611,1e-05,1.86483]
[1776779454340,50.65,75858.45,0.0,-0.98604,1e-05,1.87324]
[1776779455338,50.65,75863.76,0.0,-0.98597,1e-05,1.88176]
[1776779460373,50.65,75866.59,0.0,-0.98592,1e-05,1.88698]
[1776779463394,50.65,75855.97,0.0,-0.98606,1e-05,1.87077]
[1776779467424,50.66,75863.43,0.0,-0.98595,1e-05,1.88321]
[1776779469436,50.66,75870.92,0.0,-0.98585,1e-05,1.89533]
[1776779472458,50.66,75866.58,0.0,-0.98591,1e-05,1.88892]
[1776779477493,50.67,75869.75,0.0,-0.98586,1e-05,1.89471]
[1776779479508,50.67,75854.54,0.0,-0.98606,1e-05,1.87104]
[1776779480514,50.67,75846.54,0.0,-0.98616,1e-05,1.85871]
[1776779481523,50.67,75848.06,0.0,-0.98614,1e-05,1.86129]
[1776779482527,50.68,75859.15,0.0,-0.98598,1e-05,1.88065]
[1776779483535,50.68,75860.89,0.0,-0.98595,1e-05,1.88356]
[1776779486558,50.68,75846.99,0.0,-0.98613,1e-05,1.86225]
[1776779487563,50.69,75838.72,0.0,-0.98624,1e-05,1.84956]
[1776779488574,50.69,75827.53,0.0,-0.98639,1e-05,1.83246]
[1776779489577,50.69,75825.69,0.0,-0.98641,1e-05,1.82987]
[1776779492598,50.69,75824.96,0.0,-0.98643,1e-05,1.82736]
[1776779494612,50.7,75835.72,0.0,-0.98628,1e-05,1.84449]
[1776779495620,50.7,75843.09,0.0,-0.98618,1e-05,1.85617]
[1776779496633,50.7,75845.8,0.0,-0.98614,1e-05,1.86061]
[1776779499647,50.7,75850.9,0.0,-0.98607,1e-05,1.86918]
[1776779501662,50.7,75844.0,0.0,-0.98616,1e-05,1.85878]
[1776779502670,50.7,75838.38,0.0,-0.98623,1e-05,1.85024]
[1776779503676,50.71,75828.9,0.0,-0.98635,1e-05,1.83578]
[1776779504683,50.71,75818.86,0.0,-0.98648,1e-05,1.82058]
[1776779505690,50.71,75818.39,0.0,-0.98649,1e-05,1.82012]
[1776779510726,50.72,75816.73,0.0,-0.9865,1e-05,1.81891]
[1776779513745,50.72,75823.92,0.0,-0.9864,1e-05,1.83072]
[1776779514753,50.72,75830.64,0.0,-0.98631,1e-05,1.84133]
[1776779515760,50.72,75834.17,0.0,-0.98626,1e-05,1.84703]
[1776779520798,50.73,75835.79,0.0,-0.98623,1e-05,1.85061]
[1776779522812,50.73,75827.16,0.0,-0.98634,1e-05,1.83769]
[1776779523820,50.73,75827.69,0.0,-0.98633,1e-05,1.83874]
[1776779525835,50.74,75822.01,0.0,-0.9864,1e-05,1.83044]
[1776779526843,50.74,75816.13,0.0,-0.98647,1e-05,1.82165]
[1776779527849,50.75,75815.8,0.0,-0.98645,1e-05,1.82371]
[1776779531877,50.77,75810.73,0.0,-0.98649,1e-05,1.81926]
[1776779532884,50.78,75819.93,0.0,-0.98635,1e-05,1.83591]
[1776779533891,50.79,75841.89,0.0,-0.98606,1e-05,1.87023]
[1776779534898,50.79,75848.56,0.0,-0.98597,1e-05,1.88086]
[1776779535905,50.79,75851.93,0.0,-0.98592,1e-05,1.88631]
[1776779537919,50.79,75853.24,0.0,-0.9859,1e-05,1.88866]
[1776779541948,50.79,75842.82,0.0,-0.98604,1e-05,1.87282]
[1776779542954,50.79,75828.11,0.0,-0.98623,1e-05,1.85006]
[1776779543962,50.79,75815.17,0.0,-0.9864,1e-05,1.83028]
[1776779544969,50.79,75810.73,0.0,-0.98645,1e-05,1.8237]
[1776779546982,50.81,75808.98,0.0,-0.98645,1e-05,1.82365]
[1776779552017,50.82,75814.95,0.0,-0.98638,1e-05,1.83185]
[1776779553024,50.82,75811.43,0.0,-0.98643,1e-05,1.82667]
[1776779558059,50.82,75809.34,0.0,-0.98644,1e-05,1.82461]
[1776779563096,50.83,75813.44,0.0,-0.98638,1e-05,1.83205]
[1776779568131,50.84,75831.55,0.0,-0.98613,1e-05,1.86115]
[1776779569141,50.84,75859.03,0.0,-0.98576,1e-05,1.9045]
[1776779570157,50.84,75873.48,0.0,-0.98557,1e-05,1.92762]
[1776779571164,50.84,75885.64,0.0,-0.9854,1e-05,1.94722]
[1776779572173,50.84,75895.94,0.0,-0.98525,1e-05,1.96391]
[1776779573179,50.84,75896.44,0.0,-0.98525,1e-05,1.96473]
[1776779576822,50.84,75889.41,0.0,-0.98534,1e-05,1.95334]
[1776779578217,50.84,75886.55,0.0,-0.98538,1e-05,1.94876]
[1776779583254,50.84,75881.68,0.0,-0.98545,1e-05,1.94104]
[1776779585266,50.84,75868.56,0.0,-0.98563,1e-05,1.92013]
[1776779586894,50.84,75859.26,0.0,-0.98575,1e-05,1.90542]
[1776779591314,50.84,75865.41,0.0,-0.98567,1e-05,1.91553]
[1776779592321,50.84,75872.84,0.0,-0.98557,1e-05,1.92746]
[1776779593329,50.84,75876.05,0.0,-0.98552,1e-05,1.9327]
[1776779598369,50.84,75884.93,0.0,-0.9854,1e-05,1.94715]
[1776779599377,50.84,75889.78,0.0,-0.98533,1e-05,1.95498]
[1776779604411,50.84,75889.4,0.0,-0.98534,1e-05,1.95438]
[1776779605419,50.84,75910.02,0.0,-0.98505,1e-05,1.9879]
[1776779607043,50.84,75917.63,0.0,-0.98494,1e-05,2.00032]
[1776779612467,50.84,75915.99,0.0,-0.98498,1e-05,1.99491]
[1776779617519,50.84,75915.74,0.0,-0.98499,1e-05,1.99419]
[1776779619516,50.84,75893.46,0.0,-0.9853,1e-05,1.95779]
[1776779620525,50.84,75886.87,0.0,-0.98539,1e-05,1.94717]
[1776779625559,50.84,75891.73,0.0,-0.98533,1e-05,1.95514]
[1776779630595,50.84,75892.3,0.0,-0.98532,1e-05,1.95612]
[1776779632608,50.84,75910.72,0.0,-0.98506,1e-05,1.98611]
[1776779633615,50.84,75916.19,0.0,-0.98498,1e-05,1.99503]
[1776779636636,50.84,75907.88,0.0,-0.9851,1e-05,1.98128]
[1776779637645,50.84,75882.11,0.0,-0.98546,1e-05,1.93953]
[1776779638650,50.84,75871.24,0.0,-0.98561,1e-05,1.92216]
[1776779639657,50.84,75865.31,0.0,-0.98569,1e-05,1.91278]
[1776779640664,50.84,75856.68,0.0,-0.98581,1e-05,1.89917]
[1776779641671,50.84,75854.6,0.0,-0.98583,1e-05,1.89599]
[1776779643685,50.84,75847.57,0.0,-0.98592,1e-05,1.88512]
[1776779644692,50.84,75830.47,0.0,-0.98615,1e-05,1.85851]
[1776779645701,50.84,75824.83,0.0,-0.98622,1e-05,1.84992]
[1776779646709,50.85,75821.73,0.0,-0.98626,1e-05,1.84531]
[1776779648728,50.85,75816.74,0.0,-0.98633,1e-05,1.83802]
[1776779650742,50.84,75810.61,0.0,-0.98641,1e-05,1.82789]
[1776779652756,50.84,75801.72,0.0,-0.98653,1e-05,1.81362]
[1776779653763,50.84,75794.58,0.0,-0.98663,1e-05,1.80244]
[1776779654770,50.84,75794.6,0.0,-0.98663,1e-05,1.80218]
[1776779656786,50.83,75788.55,0.0,-0.98671,1e-05,1.79244]
[1776779661819,50.83,75789.74,0.0,-0.98671,1e-05,1.79287]
[1776779666854,50.82,75787.07,0.0,-0.98675,1e-05,1.78746]
[1776779671889,50.81,75784.66,0.0,-0.98681,1e-05,1.78037]
[1776779676924,50.8,75780.54,0.0,-0.98687,1e-05,1.77291]
[1776779680953,50.78,75785.57,0.0,-0.98684,1e-05,1.77729]
[1776779682968,50.78,75788.87,0.0,-0.9868,1e-05,1.78174]
[1776779684980,50.78,75793.91,0.0,-0.98674,1e-05,1.78882]
[1776779688002,50.76,75799.78,0.0,-0.98669,1e-05,1.79448]
[1776779690015,50.76,75794.36,0.0,-0.98677,1e-05,1.78572]
[1776779691027,50.76,75790.89,0.0,-0.98681,1e-05,1.78023]
[1776779694043,50.74,75796.48,0.0,-0.98677,1e-05,1.78562]
[1776779695054,50.74,75802.01,0.0,-0.9867,1e-05,1.79372]
[1776779696060,50.74,75809.18,0.0,-0.98661,1e-05,1.80434]
[1776779697064,50.73,75812.18,0.0,-0.98657,1e-05,1.80861]
[1776779700086,50.73,75822.43,0.0,-0.98645,1e-05,1.82337]
[1776779701092,50.73,75826.68,0.0,-0.9864,1e-05,1.82957]
[1776779703107,50.72,75829.91,0.0,-0.98636,1e-05,1.83386]
[1776779706127,50.7,75846.27,0.0,-0.98618,1e-05,1.85497]
[1776779707135,50.7,75861.22,0.0,-0.98598,1e-05,1.87856]
[1776779708142,50.7,75866.14,0.0,-0.98591,1e-05,1.88646]
[1776779710156,50.7,75876.05,0.0,-0.98578,1e-05,1.90241]
[1776779711163,50.7,75875.53,0.0,-0.98578,1e-05,1.90169]
[1776779716199,50.71,75874.32,0.0,-0.9858,1e-05,1.90032]
[1776779721236,50.71,75878.34,0.0,-0.98574,1e-05,1.90724]
[1776779723247,50.71,75882.29,0.0,-0.98568,1e-05,1.91369]
[1776779728317,50.71,75882.44,0.0,-0.98568,1e-05,1.91433]
[1776779729298,50.71,75888.39,0.0,-0.98559,1e-05,1.92392]
[1776779730912,50.71,75897.27,0.0,-0.98547,1e-05,1.93828]
[1776779736345,50.71,75899.58,0.0,-0.98545,1e-05,1.93993]
[1776779739367,50.71,75898.36,0.0,-0.98547,1e-05,1.93809]
[1776779740988,50.71,75907.65,0.0,-0.98534,1e-05,1.95319]
[1776779742388,50.71,75916.25,0.0,-0.98522,1e-05,1.96719]
[1776779743403,50.71,75928.22,0.0,-0.98505,1e-05,1.98678]
[1776779744408,50.71,75936.48,0.0,-0.98493,1e-05,2.00035]
[1776779745408,50.71,75938.23,0.0,-0.98491,1e-05,2.00318]
[1776779751059,50.71,75938.59,0.0,-0.98491,1e-05,2.00338]
[1776779754475,50.71,75931.27,0.0,-0.98501,1e-05,1.99111]
[1776779755479,50.71,75935.48,0.0,-0.98495,1e-05,1.998]
[1776779756485,50.71,75932.4,0.0,-0.985,1e-05,1.99286]
[1776779758500,50.71,75927.07,0.0,-0.98508,1e-05,1.98397]
[1776779761131,50.71,75934.36,0.0,-0.98497,1e-05,1.99587]
[1776779764544,50.71,75928.42,0.0,-0.98506,1e-05,1.98589]
[1776779769582,50.71,75930.22,0.0,-0.98504,1e-05,1.98862]
[1776779771204,50.71,75935.52,0.0,-0.98496,1e-05,1.99729]
[1776779773606,50.71,75928.12,0.0,-0.98507,1e-05,1.98499]
[1776779775728,50.71,75916.83,0.0,-0.98523,1e-05,1.96648]
[1776779777661,50.71,75922.33,0.0,-0.98515,1e-05,1.97542]
[1776779778668,50.71,75921.42,0.0,-0.98516,1e-05,1.97387]
[1776779783704,50.7,75918.26,0.0,-0.98521,1e-05,1.96858]
[1776779786724,50.7,75926.61,0.0,-0.98509,1e-05,1.98217]
[1776779788738,50.7,75932.73,0.0,-0.98501,1e-05,1.99212]
[1776779789746,50.7,75939.86,0.0,-0.9849,1e-05,2.00382]
[1776779792767,50.7,75930.3,0.0,-0.98506,1e-05,1.98559]
[1776779793773,50.7,75919.23,0.0,-0.98521,1e-05,1.96746]
[1776779794780,50.7,75913.34,0.0,-0.9853,1e-05,1.95787]
[1776779798809,50.7,75919.16,0.0,-0.98522,1e-05,1.96735]
[1776779799815,50.7,75927.02,0.0,-0.98511,1e-05,1.98017]
[1776779801829,50.7,75933.34,0.0,-0.98502,1e-05,1.99046]
[1776779806865,50.7,75928.63,0.0,-0.98509,1e-05,1.98251]
[1776779808879,50.7,75917.2,0.0,-0.98525,1e-05,1.96379]
[1776779809885,50.7,75905.41,0.0,-0.98541,1e-05,1.94469]
[1776779812906,50.7,75912.93,0.0,-0.9853,1e-05,1.95697]
[1776779813913,50.7,75924.67,0.0,-0.98514,1e-05,1.97609]
[1776779815927,50.7,75929.82,0.0,-0.98507,1e-05,1.98446]
[1776779820961,50.7,75932.7,0.0,-0.98503,1e-05,1.989]
[1776779823988,50.7,75941.73,0.0,-0.9849,1e-05,2.00373]
[1776779824992,50.7,75957.14,0.0,-0.98468,1e-05,2.02925]
[1776779830031,50.7,75947.75,0.0,-0.98482,1e-05,2.01306]
[1776779834063,50.69,75937.56,0.0,-0.98497,1e-05,1.99592]
[1776779838090,50.69,75931.31,0.0,-0.98506,1e-05,1.98546]
[1776779841110,50.69,75920.54,0.0,-0.98521,1e-05,1.96775]
[1776779842117,50.69,75915.29,0.0,-0.98529,1e-05,1.95921]
[1776779844131,50.69,75920.24,0.0,-0.98522,1e-05,1.96727]
[1776779846145,50.69,75927.15,0.0,-0.98512,1e-05,1.97852]
[1776779851181,50.69,75925.94,0.0,-0.98515,1e-05,1.97413]
[1776779856216,50.69,75929.22,0.0,-0.98511,1e-05,1.97941]
[1776779858230,50.69,75921.11,0.0,-0.98522,1e-05,1.96613]
[1776779859238,50.69,75915.16,0.0,-0.98531,1e-05,1.95646]
[1776779863265,50.69,75921.68,0.0,-0.98521,1e-05,1.96709]
[1776779868300,50.69,75924.82,0.0,-0.98517,1e-05,1.97219]
[1776779870314,50.69,75929.61,0.0,-0.9851,1e-05,1.97998]
[1776779875350,50.69,75930.65,0.0,-0.98509,1e-05,1.98148]
[1776779879376,50.69,75922.36,0.0,-0.98521,1e-05,1.96781]
[1776779882398,50.69,75914.94,0.0,-0.98531,1e-05,1.95573]
[1776779883411,50.69,75906.87,0.0,-0.98542,1e-05,1.94269]
[1776779886430,50.69,75895.24,0.0,-0.98558,1e-05,1.92411]
[1776779887437,50.69,75889.52,0.0,-0.98566,1e-05,1.91503]
[1776779889452,50.69,75898.5,0.0,-0.98554,1e-05,1.92955]
[1776779894488,50.69,75902.38,0.0,-0.98548,1e-05,1.93608]
[1776779896501,50.69,75908.36,0.0,-0.9854,1e-05,1.94585]
[1776779897507,50.69,75915.7,0.0,-0.98529,1e-05,1.95779]
[1776779898516,50.69,75919.18,0.0,-0.98525,1e-05,1.96347]
[1776779901536,50.69,75913.12,0.0,-0.98533,1e-05,1.95366]
[1776779903132,50.69,75915.0,0.0,-0.9853,1e-05,1.95676]
[1776779905564,50.69,75934.89,0.0,-0.98502,1e-05,1.98932]
[1776779906572,50.69,75937.22,0.0,-0.98499,1e-05,1.99312]
[1776779909592,50.69,75939.56,0.0,-0.98496,1e-05,1.99683]
[1776779911606,50.69,75934.45,0.0,-0.98505,1e-05,1.98602]
[1776779913203,50.69,75928.75,0.0,-0.98513,1e-05,1.97657]
[1776779915635,50.69,75926.97,0.0,-0.98516,1e-05,1.97361]
[1776779920671,50.69,75930.01,0.0,-0.98511,1e-05,1.97845]
[1776779923273,50.69,75921.39,0.0,-0.98524,1e-05,1.9643]
[1776779928727,50.69,75925.83,0.0,-0.98517,1e-05,1.97151]
[1776779931749,50.69,75919.38,0.0,-0.98526,1e-05,1.96094]
[1776779936784,50.69,75922.68,0.0,-0.98522,1e-05,1.96631]
[1776779941820,50.69,75925.94,0.0,-0.98517,1e-05,1.97161]
[1776779946856,50.69,75921.12,0.0,-0.98524,1e-05,1.96373]
[1776779950885,50.69,75910.13,0.0,-0.98539,1e-05,1.94595]
[1776779955920,50.69,75911.1,0.0,-0.98538,1e-05,1.9477]
[1776779960956,50.69,75911.19,0.0,-0.98538,1e-05,1.94805]
[1776779965997,50.69,75910.82,0.0,-0.98538,1e-05,1.94766]
[1776779968027,50.69,75902.97,0.0,-0.98549,1e-05,1.9351]
[1776779969015,50.69,75897.56,0.0,-0.98556,1e-05,1.92649]
[1776779970025,50.7,75889.13,0.0,-0.98567,1e-05,1.9131]
[1776779972035,50.7,75884.04,0.0,-0.98576,1e-05,1.90302]
[1776779977070,50.7,75884.06,0.0,-0.98575,1e-05,1.90366]
[1776779982106,50.7,75881.51,0.0,-0.98578,1e-05,1.90022]
[1776779983112,50.7,75876.5,0.0,-0.98585,1e-05,1.89241]
[1776779984120,50.7,75866.57,0.0,-0.98599,1e-05,1.87633]
[1776779989156,50.69,75866.0,0.0,-0.98601,1e-05,1.87337]
[1776779990161,50.69,75871.37,0.0,-0.98594,1e-05,1.88139]
[1776779993182,50.68,75875.03,0.0,-0.98591,1e-05,1.88584]
[1776779995195,50.68,75883.7,0.0,-0.98579,1e-05,1.89923]
[1776779997211,50.68,75894.92,0.0,-0.98564,1e-05,1.9173]
[1776779998217,50.68,75901.89,0.0,-0.98554,1e-05,1.92854]
[1776779999226,50.68,75909.16,0.0,-0.98544,1e-05,1.94031]
[1776780002253,50.68,75930.93,0.0,-0.98513,1e-05,1.97579]
[1776780003259,50.68,75936.63,0.0,-0.98505,1e-05,1.98511]
[1776780004267,50.68,75929.73,0.0,-0.98515,1e-05,1.97379]
[1776780005275,50.68,75922.24,0.0,-0.98526,1e-05,1.96157]
[1776780006285,50.68,75913.26,0.0,-0.98538,1e-05,1.94703]
[1776780007294,50.68,75904.23,0.0,-0.98551,1e-05,1.93252]
[1776780008298,50.68,75894.84,0.0,-0.98563,1e-05,1.91754]
[1776780013330,50.68,75888.04,0.0,-0.98572,1e-05,1.90718]
[1776780014336,50.69,75878.47,0.0,-0.98585,1e-05,1.89212]
[1776780017358,50.69,75872.56,0.0,-0.98593,1e-05,1.88321]
[1776780018391,50.69,75865.8,0.0,-0.98602,1e-05,1.87274]
[1776780019374,50.69,75872.61,0.0,-0.98593,1e-05,1.88346]
[1776780020386,50.69,75914.75,0.0,-0.98535,1e-05,1.95101]
[1776780021390,50.69,75930.44,0.0,-0.98513,1e-05,1.97661]
[1776780022395,50.69,75919.47,0.0,-0.98528,1e-05,1.9587]
[1776780023401,50.69,75908.9,0.0,-0.98543,1e-05,1.94162]
[1776780027429,50.69,75915.85,0.0,-0.98533,1e-05,1.95305]
[1776780032466,50.69,75916.39,0.0,-0.98534,1e-05,1.95178]
[1776780033473,50.69,75907.71,0.0,-0.98546,1e-05,1.93774]
[1776780034479,50.69,75904.95,0.0,-0.98549,1e-05,1.93341]
[1776780036493,50.69,75894.44,0.0,-0.98564,1e-05,1.9167]
[1776780038508,50.69,75900.16,0.0,-0.98556,1e-05,1.92603]
[1776780041528,50.69,75893.16,0.0,-0.98565,1e-05,1.91498]
[1776780044551,50.7,75910.03,0.0,-0.98542,1e-05,1.94237]
[1776780045557,50.7,75910.03,0.0,-0.98542,1e-05,1.94248]
[1776780046565,50.7,75915.39,0.0,-0.98534,1e-05,1.95116]
[1776780047571,50.7,75920.37,0.0,-0.98527,1e-05,1.9593]
[1776780049584,50.7,75910.21,0.0,-0.98541,1e-05,1.94284]
[1776780050591,50.7,75904.71,0.0,-0.98549,1e-05,1.93402]
[1776780051598,50.7,75906.35,0.0,-0.98547,1e-05,1.93678]
[1776780053612,50.7,75915.07,0.0,-0.98534,1e-05,1.95097]
[1776780057639,50.7,75916.48,0.0,-0.98532,1e-05,1.95333]
[1776780060661,50.7,75911.03,0.0,-0.9854,1e-05,1.9446]
[1776780061671,50.7,75905.9,0.0,-0.98547,1e-05,1.93636]
[1776780062676,50.7,75900.46,0.0,-0.98554,1e-05,1.92774]
[1776780064690,50.7,75908.33,0.0,-0.98543,1e-05,1.94048]
[1776780065700,50.7,75915.45,0.0,-0.98533,1e-05,1.95207]
[1776780067720,50.7,75917.54,0.0,-0.9853,1e-05,1.95556]
[1776780069725,50.7,75893.5,0.0,-0.98564,1e-05,1.91694]
[1776780070734,50.7,75879.36,0.0,-0.98583,1e-05,1.89443]
[1776780071739,50.7,75877.04,0.0,-0.98586,1e-05,1.89086]
[1776780072747,50.7,75876.99,0.0,-0.98586,1e-05,1.89092]
[1776780077786,50.71,75878.62,0.0,-0.98583,1e-05,1.8943]
[1776780078792,50.71,75887.88,0.0,-0.9857,1e-05,1.90914]
[1776780080806,50.71,75886.36,0.0,-0.98572,1e-05,1.90682]
[1776780084427,50.71,75883.23,0.0,-0.98576,1e-05,1.90227]
[1776780085843,50.71,75868.72,0.0,-0.98596,1e-05,1.87956]
[1776780086849,50.71,75867.4,0.0,-0.98597,1e-05,1.87764]
[1776780091885,50.72,75874.04,0.0,-0.98589,1e-05,1.88652]
[1776780094497,50.72,75875.68,0.0,-0.98587,1e-05,1.88955]
[1776780098935,50.72,75868.98,0.0,-0.98595,1e-05,1.87971]
[1776780099942,50.72,75867.37,0.0,-0.98597,1e-05,1.87734]
[1776780104569,50.73,75850.92,0.0,-0.98619,1e-05,1.85188]
[1776780110014,50.72,75849.68,0.0,-0.98622,1e-05,1.84811]
[1776780112027,50.71,75840.47,0.0,-0.98635,1e-05,1.83311]
[1776780113038,50.71,75838.04,0.0,-0.98639,1e-05,1.82869]
[1776780114637,50.71,75820.89,0.0,-0.98661,1e-05,1.8021]
[1776780116056,50.7,75816.19,0.0,-0.98667,1e-05,1.79466]
[1776780121090,50.7,75818.03,0.0,-0.98666,1e-05,1.79579]
[1776780122097,50.7,75809.39,0.0,-0.98678,1e-05,1.78269]
[1776780123104,50.69,75804.68,0.0,-0.98684,1e-05,1.77533]
[1776780124709,50.69,75798.5,0.0,-0.98692,1e-05,1.7658]
[1776780126126,50.69,75791.44,0.0,-0.98701,1e-05,1.75478]
[1776780127133,50.69,75786.84,0.0,-0.98707,1e-05,1.74772]
[1776780128140,50.69,75786.42,0.0,-0.98708,1e-05,1.74691]
[1776780133177,50.68,75778.89,0.0,-0.98718,1e-05,1.73466]
[1776780134185,50.68,75772.52,0.0,-0.98726,1e-05,1.72511]
[1776780135192,50.68,75766.98,0.0,-0.98733,1e-05,1.71697]
[1776780136200,50.68,75767.37,0.0,-0.98733,1e-05,1.71742]
[1776780139220,50.68,75772.86,0.0,-0.98726,1e-05,1.72497]
[1776780141234,50.68,75778.67,0.0,-0.98719,1e-05,1.7334]
[1776780142241,50.68,75787.69,0.0,-0.98708,1e-05,1.74662]
[1776780143249,50.67,75783.61,0.0,-0.98713,1e-05,1.74039]
[1776780144261,50.67,75778.42,0.0,-0.9872,1e-05,1.73239]
[1776780146274,50.67,75773.27,0.0,-0.98727,1e-05,1.72451]
[1776780151307,50.67,75771.52,0.0,-0.98731,1e-05,1.71921]
[1776780156357,50.66,75771.16,0.0,-0.98732,1e-05,1.71817]
[1776780159362,50.66,75779.02,0.0,-0.98722,1e-05,1.72936]
[1776780160369,50.66,75780.86,0.0,-0.9872,1e-05,1.73179]
[1776780161375,50.66,75775.03,0.0,-0.98727,1e-05,1.72319]
[1776780162385,50.66,75772.68,0.0,-0.98731,1e-05,1.71961]
[1776780167418,50.65,75783.28,0.0,-0.98718,1e-05,1.73446]
[1776780168426,50.65,75793.76,0.0,-0.98705,1e-05,1.74985]
[1776780169433,50.65,75787.58,0.0,-0.98713,1e-05,1.74066]
[1776780170440,50.65,75789.44,0.0,-0.98711,1e-05,1.74326]
[1776780171450,50.65,75796.95,0.0,-0.98702,1e-05,1.7541]
[1776780172453,50.65,75802.33,0.0,-0.98695,1e-05,1.76195]
[1776780173466,50.65,75817.94,0.0,-0.98675,1e-05,1.78547]
[1776780174470,50.65,75821.38,0.0,-0.98671,1e-05,1.7902]
[1776780178496,50.64,75812.01,0.0,-0.98684,1e-05,1.77509]
[1776780179503,50.64,75802.25,0.0,-0.98696,1e-05,1.76042]
[1776780180516,50.64,75798.46,0.0,-0.98701,1e-05,1.75456]
[1776780181519,50.64,75797.4,0.0,-0.98703,1e-05,1.75262]
[1776780182526,50.64,75783.91,0.0,-0.9872,1e-05,1.73258]
[1776780183533,50.64,75783.3,0.0,-0.98721,1e-05,1.73153]
[1776780188569,50.63,75780.43,0.0,-0.98725,1e-05,1.72663]
[1776780189576,50.63,75775.4,0.0,-0.98731,1e-05,1.71897]
[1776780194612,50.63,75774.34,0.0,-0.98733,1e-05,1.71695]
[1776780199646,50.63,75778.53,0.0,-0.98728,1e-05,1.72236]
[1776780204680,50.62,75777.77,0.0,-0.9873,1e-05,1.72074]
[1776780207701,50.62,75771.85,0.0,-0.98737,1e-05,1.71168]
[1776780209714,50.62,75777.65,0.0,-0.9873,1e-05,1.71997]
[1776780214760,50.62,75761.6,0.0,-0.98752,1e-05,1.69386]
[1776780215774,50.62,75747.3,0.0,-0.98769,1e-05,1.67317]
[1776780216777,50.62,75729.56,0.0,-0.98791,1e-05,1.64767]
[1776780218795,50.61,75738.92,0.0,-0.98779,1e-05,1.661]
[1776780219797,50.61,75750.01,0.0,-0.98766,1e-05,1.67688]
[1776780222827,50.61,75759.83,0.0,-0.98754,1e-05,1.69097]
[1776780223826,50.61,75777.58,0.0,-0.98733,1e-05,1.7167]
[1776780224833,50.61,75794.88,0.0,-0.98711,1e-05,1.7421]
[1776780226849,50.61,75786.38,0.0,-0.98722,1e-05,1.72921]
[1776780231883,50.61,75785.57,0.0,-0.98724,1e-05,1.72731]
[1776780235910,50.6,75779.77,0.0,-0.98732,1e-05,1.71821]
[1776780237924,50.6,75774.97,0.0,-0.98738,1e-05,1.71092]
[1776780241959,50.6,75769.82,0.0,-0.98744,1e-05,1.70346]
[1776780242966,50.6,75769.4,0.0,-0.98745,1e-05,1.70274]
[1776780244980,50.6,75778.21,0.0,-0.98734,1e-05,1.71543]
[1776780246012,50.6,75782.72,0.0,-0.98728,1e-05,1.72194]
[1776780248025,50.6,75784.39,0.0,-0.98727,1e-05,1.72412]
[1776780251050,50.6,75794.77,0.0,-0.98714,1e-05,1.73904]
[1776780252059,50.59,75802.46,0.0,-0.98705,1e-05,1.75032]
[1776780253064,50.59,75807.0,0.0,-0.98699,1e-05,1.75692]
[1776780255078,50.59,75813.52,0.0,-0.98691,1e-05,1.76631]
[1776780256085,50.59,75815.01,0.0,-0.98689,1e-05,1.76833]
[1776780258098,50.59,75823.28,0.0,-0.98679,1e-05,1.78094]
[1776780259670,50.59,75835.43,0.0,-0.98663,1e-05,1.80004]
[1776780261119,50.6,75832.73,0.0,-0.98666,1e-05,1.79622]
[1776780265148,50.6,75825.97,0.0,-0.98673,1e-05,1.78714]
[1776780267165,50.61,75831.34,0.0,-0.98666,1e-05,1.79592]
[1776780269740,50.61,75841.0,0.0,-0.98653,1e-05,1.81154]
[1776780272200,50.61,75834.1,0.0,-0.98663,1e-05,1.7994]
[1776780275221,50.62,75841.72,0.0,-0.98652,1e-05,1.81193]
[1776780276228,50.62,75847.72,0.0,-0.98644,1e-05,1.82142]
[1776780277234,50.62,75852.61,0.0,-0.98637,1e-05,1.82921]
[1776780278242,50.62,75851.07,0.0,-0.98639,1e-05,1.82707]
[1776780283277,50.63,75852.93,0.0,-0.98636,1e-05,1.83116]
[1776780286302,50.63,75847.52,0.0,-0.98642,1e-05,1.82351]
[1776780289884,50.64,75837.47,0.0,-0.98655,1e-05,1.80908]
[1776780293353,50.64,75844.74,0.0,-0.98644,1e-05,1.82101]
[1776780296373,50.65,75852.38,0.0,-0.98634,1e-05,1.83353]
[1776780297379,50.65,75853.37,0.0,-0.98632,1e-05,1.83529]
[1776780301407,50.65,75856.16,0.0,-0.98628,1e-05,1.84048]
[1776780302414,50.66,75847.81,0.0,-0.98639,1e-05,1.82777]
[1776780303423,50.66,75849.75,0.0,-0.98636,1e-05,1.831]
[1776780306443,50.66,75843.37,0.0,-0.98644,1e-05,1.82185]
[1776780307452,50.66,75836.11,0.0,-0.98653,1e-05,1.81094]
[1776780308457,50.66,75832.65,0.0,-0.98657,1e-05,1.8059]
[1776780310479,50.67,75835.97,0.0,-0.98652,1e-05,1.81152]
[1776780311477,50.67,75843.89,0.0,-0.98642,1e-05,1.82394]
[1776780312485,50.67,75846.27,0.0,-0.98638,1e-05,1.82785]
[1776780314499,50.67,75852.06,0.0,-0.9863,1e-05,1.83725]
[1776780315510,50.67,75857.67,0.0,-0.98623,1e-05,1.84617]
[1776780316513,50.67,75858.16,0.0,-0.98622,1e-05,1.84713]
[1776780318527,50.68,75849.54,0.0,-0.98633,1e-05,1.83417]
[1776780319534,50.68,75846.06,0.0,-0.98637,1e-05,1.82902]
[1776780322555,50.68,75851.35,0.0,-0.9863,1e-05,1.83787]
[1776780324574,50.68,75859.02,0.0,-0.98619,1e-05,1.85021]
[1776780325581,50.68,75866.02,0.0,-0.9861,1e-05,1.86133]
[1776780326588,50.69,75868.69,0.0,-0.98606,1e-05,1.86569]
[1776780331623,50.69,75870.9,0.0,-0.98604,1e-05,1.86784]
[1776780336661,50.7,75861.23,0.0,-0.98616,1e-05,1.85362]
[1776780337669,50.7,75860.81,0.0,-0.98617,1e-05,1.85317]
[1776780339679,50.7,75876.17,0.0,-0.98596,1e-05,1.87763]
[1776780340686,50.7,75880.61,0.0,-0.9859,1e-05,1.8848]
[1776780342703,50.7,75871.13,0.0,-0.98602,1e-05,1.87035]
[1776780345721,50.71,75863.86,0.0,-0.98611,1e-05,1.85952]
[1776780347735,50.71,75858.64,0.0,-0.98618,1e-05,1.85179]
[1776780350758,50.71,75864.38,0.0,-0.9861,1e-05,1.86135]
[1776780352771,50.71,75857.57,0.0,-0.98618,1e-05,1.85112]
[1776780354785,50.72,75849.71,0.0,-0.98628,1e-05,1.83935]
[1776780357808,50.72,75842.06,0.0,-0.98638,1e-05,1.82823]
[1776780362846,50.73,75841.1,0.0,-0.98638,1e-05,1.82802]
[1776780363853,50.73,75849.11,0.0,-0.98627,1e-05,1.84062]
[1776780364855,50.73,75854.89,0.0,-0.98619,1e-05,1.84981]
[1776780365866,50.73,75845.98,0.0,-0.98631,1e-05,1.83623]
[1776780366868,50.73,75838.56,0.0,-0.9864,1e-05,1.82504]
[1776780370896,50.74,75832.44,0.0,-0.98648,1e-05,1.81668]
[1776780375932,50.75,75824.61,0.0,-0.98657,1e-05,1.80604]
[1776780379961,50.75,75815.17,0.0,-0.98668,1e-05,1.79278]
[1776780380967,50.75,75810.09,0.0,-0.98674,1e-05,1.78539]
[1776780384995,50.76,75815.23,0.0,-0.98666,1e-05,1.79434]
[1776780390032,50.77,75817.78,0.0,-0.98662,1e-05,1.79959]
[1776780395067,50.78,75817.43,0.0,-0.98663,1e-05,1.79829]
[1776780400662,50.78,75786.24,0.0,-0.98701,1e-05,1.75269]
[1776780402120,50.79,75771.8,0.0,-0.98719,1e-05,1.73192]
[1776780403127,50.79,75777.25,0.0,-0.98712,1e-05,1.74035]
[1776780404146,50.79,75783.17,0.0,-0.98704,1e-05,1.7495]
[1776780405152,50.79,75781.34,0.0,-0.98706,1e-05,1.74713]
[1776780407166,50.8,75778.57,0.0,-0.98709,1e-05,1.74374]
[1776780409181,50.8,75782.58,0.0,-0.98703,1e-05,1.75041]
[1776780414215,50.81,75777.4,0.0,-0.98708,1e-05,1.7445]
[1776780418248,50.82,75769.41,0.0,-0.98717,1e-05,1.73354]
[1776780419250,50.82,75765.96,0.0,-0.98722,1e-05,1.72827]
[1776780424285,50.83,75768.54,0.0,-0.98717,1e-05,1.73398]
[1776780426300,50.83,75775.16,0.0,-0.98708,1e-05,1.74415]
[1776780427308,50.83,75768.8,0.0,-0.98716,1e-05,1.73548]
[1776780428314,50.84,75762.9,0.0,-0.98723,1e-05,1.72716]
[1776780429331,50.83,75762.26,0.0,-0.98724,1e-05,1.72605]
[1776780430878,50.83,75753.84,0.0,-0.98734,1e-05,1.71355]
[1776780432342,50.83,75751.79,0.0,-0.98737,1e-05,1.71027]
[1776780437379,50.83,75764.93,0.0,-0.98721,1e-05,1.72943]
[1776780438387,50.83,75772.45,0.0,-0.98711,1e-05,1.74093]
[1776780439394,50.84,75772.18,0.0,-0.98711,1e-05,1.7409]
[1776780440951,50.84,75777.5,0.0,-0.98704,1e-05,1.74916]
[1776780442414,50.84,75777.48,0.0,-0.98704,1e-05,1.74985]
[1776780447448,50.85,75792.08,0.0,-0.98684,1e-05,1.77344]
[1776780448459,50.85,75800.91,0.0,-0.98672,1e-05,1.78706]
[1776780449487,50.86,75802.96,0.0,-0.98669,1e-05,1.79045]
[1776780451023,50.86,75796.73,0.0,-0.98678,1e-05,1.7792]
[1776780451476,50.86,75796.73,0.0,-0.98678,1e-05,1.77951]
[1776780456512,50.87,75789.32,0.0,-0.98686,1e-05,1.7699]
[1776780457519,50.87,75788.98,0.0,-0.98686,1e-05,1.76972]
[1776780462554,50.88,75787.7,0.0,-0.98687,1e-05,1.76944]
[1776780465576,50.88,75781.19,0.0,-0.98694,1e-05,1.76069]
[1776780468602,50.89,75787.17,0.0,-0.98686,1e-05,1.77064]
[1776780470617,50.89,75794.79,0.0,-0.98675,1e-05,1.78273]
[1776780473637,50.9,75799.68,0.0,-0.98668,1e-05,1.79101]
[1776780476658,50.9,75811.35,0.0,-0.98653,1e-05,1.8096]
[1776780477665,50.91,75822.11,0.0,-0.98638,1e-05,1.82633]
[1776780478677,50.91,75827.22,0.0,-0.98631,1e-05,1.83443]
[1776780479678,50.91,75823.62,0.0,-0.98636,1e-05,1.82911]
[1776780480685,50.91,75813.85,0.0,-0.98649,1e-05,1.81437]
[1776780481693,50.91,75809.2,0.0,-0.98654,1e-05,1.80753]
[1776780482701,50.91,75810.63,0.0,-0.98652,1e-05,1.80997]
[1776780484714,50.92,75821.3,0.0,-0.98638,1e-05,1.82681]
[1776780485721,50.92,75821.99,0.0,-0.98637,1e-05,1.8281]
[1776780487734,50.92,75828.09,0.0,-0.98628,1e-05,1.83795]
[1776780488742,50.92,75831.72,0.0,-0.98623,1e-05,1.84377]
[1776780492770,50.92,75839.6,0.0,-0.98612,1e-05,1.85678]
[1776780493779,50.93,75833.92,0.0,-0.9862,1e-05,1.84814]
[1776780494783,50.93,75838.42,0.0,-0.98614,1e-05,1.85532]
[1776780496801,50.93,75849.76,0.0,-0.98598,1e-05,1.87353]
[1776780497807,50.93,75864.07,0.0,-0.98579,1e-05,1.89604]
[1776780498814,50.93,75867.21,0.0,-0.98574,1e-05,1.90112]
[1776780501837,50.93,75866.08,0.0,-0.98576,1e-05,1.89965]
[1776780503851,50.93,75860.7,0.0,-0.98583,1e-05,1.89137]
[1776780505869,50.93,75856.54,0.0,-0.98588,1e-05,1.88507]
[1776780507881,50.94,75865.9,0.0,-0.98575,1e-05,1.90009]
[1776780508886,50.94,75867.7,0.0,-0.98573,1e-05,1.90305]
[1776780511906,50.94,75870.78,0.0,-0.9857,1e-05,1.90599]
[1776780516942,50.94,75875.1,0.0,-0.98564,1e-05,1.91332]
[1776780520970,50.94,75868.02,0.0,-0.98573,1e-05,1.90245]
[1776780521985,50.94,75865.41,0.0,-0.98576,1e-05,1.89842]
[1776780526017,50.95,75841.47,0.0,-0.98608,1e-05,1.86147]
[1776780528022,50.95,75834.81,0.0,-0.98617,1e-05,1.85129]
[1776780529029,50.95,75834.43,0.0,-0.98617,1e-05,1.85089]
[1776780533057,50.95,75847.3,0.0,-0.98599,1e-05,1.87168]
[1776780534064,50.95,75851.77,0.0,-0.98593,1e-05,1.87884]
[1776780536078,50.96,75855.8,0.0,-0.98588,1e-05,1.88545]
[1776780538092,50.96,75861.64,0.0,-0.98579,1e-05,1.89492]
[1776780541112,50.96,75862.63,0.0,-0.98578,1e-05,1.89682]
[1776780544134,50.96,75870.75,0.0,-0.98566,1e-05,1.91002]
[1776780545142,50.96,75875.24,0.0,-0.9856,1e-05,1.91725]
[1776780548162,50.96,75881.56,0.0,-0.98551,1e-05,1.92764]
[1776780549172,50.96,75886.83,0.0,-0.98544,1e-05,1.93609]
[1776780550175,50.96,75888.7,0.0,-0.98541,1e-05,1.93915]
[1776780553197,50.96,75891.09,0.0,-0.98538,1e-05,1.94311]
[1776780554204,50.96,75883.44,0.0,-0.98549,1e-05,1.93086]
[1776780555210,50.96,75878.93,0.0,-0.98555,1e-05,1.92369]
[1776780557225,50.96,75881.02,0.0,-0.98552,1e-05,1.92716]
[1776780562260,50.97,75886.44,0.0,-0.98544,1e-05,1.93614]
[1776780564273,50.97,75891.78,0.0,-0.98537,1e-05,1.94484]
[1776780569310,50.97,75892.25,0.0,-0.98536,1e-05,1.94573]
[1776780573336,50.97,75885.04,0.0,-0.98547,1e-05,1.932]
[1776780575352,50.97,75886.89,0.0,-0.98545,1e-05,1.93507]
[1776780580386,50.97,75886.19,0.0,-0.98545,1e-05,1.93417]
[1776780583406,50.97,75893.29,0.0,-0.98535,1e-05,1.94569]
[1776780588442,50.97,75890.35,0.0,-0.98539,1e-05,1.94105]
[1776780589449,50.97,75884.4,0.0,-0.98548,1e-05,1.93152]
[1776780590456,50.97,75882.29,0.0,-0.98551,1e-05,1.92818]
[1776780594484,50.97,75890.03,0.0,-0.9854,1e-05,1.94078]
[1776780598512,50.97,75893.48,0.0,-0.98535,1e-05,1.94644]
[1776780602104,50.97,75887.41,0.0,-0.98543,1e-05,1.9367]
[1776780603547,50.97,75885.93,0.0,-0.98545,1e-05,1.93437]
[1776780608583,50.97,75888.62,0.0,-0.98541,1e-05,1.93884]
[1776780610596,50.97,75863.95,0.0,-0.98575,1e-05,1.89965]
[1776780612178,50.98,75853.71,0.0,-0.98589,1e-05,1.88362]
[1776780615632,50.98,75832.27,0.0,-0.98617,1e-05,1.85041]
[1776780616638,50.98,75813.29,0.0,-0.98642,1e-05,1.82169]
[1776780617646,50.98,75799.02,0.0,-0.9866,1e-05,1.79994]
[1776780618651,50.98,75798.46,0.0,-0.98661,1e-05,1.79935]
[1776780622250,50.99,75810.89,0.0,-0.98644,1e-05,1.81905]
[1776780622679,50.99,75810.89,0.0,-0.98644,1e-05,1.81929]
[1776780623687,50.99,75809.72,0.0,-0.98645,1e-05,1.81773]
[1776780625707,50.99,75794.92,0.0,-0.98664,1e-05,1.7957]
[1776780626714,50.99,75781.35,0.0,-0.98681,1e-05,1.77552]
[1776780627721,50.99,75780.64,0.0,-0.98682,1e-05,1.7742]
[1776780632756,50.98,75783.78,0.0,-0.9868,1e-05,1.77554]
[1776780635780,50.98,75778.4,0.0,-0.98688,1e-05,1.76673]
[1776780637792,50.98,75788.55,0.0,-0.98675,1e-05,1.78202]
[1776780638800,50.98,75795.71,0.0,-0.98666,1e-05,1.79311]
[1776780639806,50.98,75800.47,0.0,-0.98659,1e-05,1.8006]
[1776780644841,50.99,75786.96,0.0,-0.98675,1e-05,1.78154]
[1776780645848,50.99,75788.39,0.0,-0.98673,1e-05,1.78399]
[1776780650884,51.0,75796.13,0.0,-0.98662,1e-05,1.79716]
[1776780652898,51.0,75802.49,0.0,-0.98653,1e-05,1.80737]
[1776780653905,51.01,75808.69,0.0,-0.98645,1e-05,1.81709]
[1776780654913,51.01,75807.47,0.0,-0.98646,1e-05,1.81548]
[1776780656927,51.01,75796.99,0.0,-0.9866,1e-05,1.80006]
[1776780657934,51.01,75794.7,0.0,-0.98662,1e-05,1.79716]
[1776780661962,51.02,75802.48,0.0,-0.98651,1e-05,1.81009]
[1776780665992,51.03,75808.41,0.0,-0.98642,1e-05,1.82021]
[1776780668009,51.03,75820.44,0.0,-0.98626,1e-05,1.83914]
[1776780671034,51.03,75825.42,0.0,-0.98619,1e-05,1.84747]
[1776780676065,51.04,75822.43,0.0,-0.98622,1e-05,1.8439]
[1776780678076,51.04,75829.74,0.0,-0.98612,1e-05,1.85561]
[1776780680147,51.04,75836.96,0.0,-0.98602,1e-05,1.86702]
[1776780681102,51.04,75838.47,0.0,-0.986,1e-05,1.86971]
[1776780686136,51.05,75843.86,0.0,-0.98592,1e-05,1.87894]
[1776780691170,51.05,75843.65,0.0,-0.98593,1e-05,1.87718]
[1776780696205,51.06,75838.94,0.0,-0.98599,1e-05,1.87066]
[1776780698219,51.06,75846.73,0.0,-0.98588,1e-05,1.88319]
[1776780701240,51.06,75851.39,0.0,-0.98582,1e-05,1.89095]
[1776780703257,51.06,75862.87,0.0,-0.98566,1e-05,1.90934]
[1776780707283,51.06,75867.51,0.0,-0.98559,1e-05,1.91712]
[1776780712319,51.07,75865.09,0.0,-0.98562,1e-05,1.91373]
[1776780715341,51.07,75876.6,0.0,-0.98546,1e-05,1.93233]
[1776780716347,51.07,75886.99,0.0,-0.98532,1e-05,1.94905]
[1776780721382,51.07,75882.37,0.0,-0.98538,1e-05,1.94181]
[1776780723396,51.07,75874.46,0.0,-0.98549,1e-05,1.92924]
[1776780724403,51.07,75880.48,0.0,-0.9854,1e-05,1.93894]
[1776780727424,51.07,75888.63,0.0,-0.98529,1e-05,1.95217]
[1776780732461,51.07,75881.28,0.0,-0.98539,1e-05,1.9405]
[1776780733467,51.07,75879.32,0.0,-0.98542,1e-05,1.93741]
[1776780738503,51.07,75890.58,0.0,-0.98526,1e-05,1.95582]
[1776780739510,51.07,75890.9,0.0,-0.98525,1e-05,1.95636]
[1776780740517,51.07,75884.89,0.0,-0.98534,1e-05,1.9467]
[1776780743113,51.07,75880.85,0.0,-0.98539,1e-05,1.94035]
[1776780747568,51.08,75873.99,0.0,-0.98548,1e-05,1.9296]
[1776780751605,51.08,75867.28,0.0,-0.98559,1e-05,1.91696]
[1776780753183,51.08,75863.44,0.0,-0.98564,1e-05,1.91104]
[1776780758643,51.08,75860.6,0.0,-0.98567,1e-05,1.90705]
[1776780761664,51.08,75868.97,0.0,-0.98556,1e-05,1.92064]
[1776780763255,51.08,75874.82,0.0,-0.98548,1e-05,1.93012]
[1776780765698,51.08,75883.02,0.0,-0.98536,1e-05,1.94338]
[1776780766704,51.08,75884.95,0.0,-0.98534,1e-05,1.94653]
[1776780768718,51.09,75879.52,0.0,-0.98541,1e-05,1.93787]
[1776780770737,51.09,75877.06,0.0,-0.98544,1e-05,1.93403]
[1776780774760,51.09,75882.14,0.0,-0.98537,1e-05,1.94241]
[1776780776776,51.09,75886.54,0.0,-0.98531,1e-05,1.94957]
[1776780781811,51.09,75885.76,0.0,-0.98532,1e-05,1.94849]
[1776780783394,51.09,75891.14,0.0,-0.98524,1e-05,1.95724]
[1776780784833,51.09,75896.29,0.0,-0.98517,1e-05,1.96561]
[1776780785840,51.09,75896.51,0.0,-0.98517,1e-05,1.96597]
[1776780790875,51.09,75894.09,0.0,-0.9852,1e-05,1.96206]
[1776780794904,51.09,75886.81,0.0,-0.9853,1e-05,1.95034]
[1776780795910,51.09,75877.61,0.0,-0.98543,1e-05,1.93558]
[1776780796918,51.09,75866.39,0.0,-0.98558,1e-05,1.91771]
[1776780797924,51.09,75863.35,0.0,-0.98562,1e-05,1.91296]
[1776780803534,51.09,75855.07,0.0,-0.98573,1e-05,1.90034]
[1776780806987,51.09,75846.47,0.0,-0.98585,1e-05,1.88708]
[1776780808007,51.1,75834.14,0.0,-0.98601,1e-05,1.8679]
[1776780809001,51.1,75833.41,0.0,-0.98602,1e-05,1.86691]
[1776780812024,51.1,75821.18,0.0,-0.98619,1e-05,1.8462]
[1776780813032,51.1,75822.11,0.0,-0.98618,1e-05,1.84782]
[1776780818067,51.1,75819.49,0.0,-0.98621,1e-05,1.84465]
[1776780820080,51.11,75810.14,0.0,-0.98632,1e-05,1.83083]
[1776780823106,51.11,75821.69,0.0,-0.98617,1e-05,1.84919]
[1776780824106,51.11,75828.06,0.0,-0.98608,1e-05,1.85922]
[1776780827129,51.11,75833.28,0.0,-0.98601,1e-05,1.86779]
[1776780832163,51.12,75837.97,0.0,-0.98594,1e-05,1.87581]
[1776780837198,51.12,75837.82,0.0,-0.98593,1e-05,1.87629]
[1776780840218,51.12,75844.77,0.0,-0.98584,1e-05,1.88759]
[1776780844247,51.13,75850.43,0.0,-0.98576,1e-05,1.89695]
[1776780845254,51.13,75842.74,0.0,-0.98586,1e-05,1.88499]
[1776780849283,51.13,75851.6,0.0,-0.98574,1e-05,1.89944]
[1776780850291,51.13,75856.33,0.0,-0.98567,1e-05,1.90701]
[1776780854318,51.13,75864.01,0.0,-0.98556,1e-05,1.91952]
[1776780855325,51.13,75877.78,0.0,-0.98537,1e-05,1.94157]
[1776780860361,51.13,75874.93,0.0,-0.98541,1e-05,1.93717]
[1776780864391,51.13,75868.46,0.0,-0.9855,1e-05,1.92703]
[1776780867409,51.14,75873.46,0.0,-0.98543,1e-05,1.93523]
[1776780871437,51.14,75886.26,0.0,-0.98527,1e-05,1.9537]
[1776780876472,51.14,75882.68,0.0,-0.98531,1e-05,1.94806]
[1776780881508,51.14,75887.28,0.0,-0.98525,1e-05,1.95563]
[1776780886543,51.14,75877.21,0.0,-0.98539,1e-05,1.93958]
[1776780888557,51.14,75868.91,0.0,-0.9855,1e-05,1.92644]
[1776780893591,51.14,75874.71,0.0,-0.98542,1e-05,1.93607]
[1776780896612,51.14,75864.66,0.0,-0.98555,1e-05,1.92023]
[1776780898633,51.14,75862.67,0.0,-0.98558,1e-05,1.91724]
[1776780901649,51.15,75869.12,0.0,-0.98549,1e-05,1.9278]
[1776780902656,51.15,75878.96,0.0,-0.98535,1e-05,1.94364]
[1776780903665,51.15,75880.9,0.0,-0.98533,1e-05,1.94681]
[1776780906687,51.15,75881.42,0.0,-0.98532,1e-05,1.94778]
[1776780908700,51.15,75876.18,0.0,-0.98539,1e-05,1.93946]
[1776780910713,51.15,75872.41,0.0,-0.98544,1e-05,1.93355]
[1776780912730,51.15,75881.21,0.0,-0.98532,1e-05,1.9478]
[1776780914325,51.15,75884.54,0.0,-0.98527,1e-05,1.95326]
[1776780918769,51.15,75890.0,0.0,-0.98519,1e-05,1.96224]
[1776780921791,51.15,75883.37,0.0,-0.98528,1e-05,1.95162]
[1776780922799,51.15,75886.47,0.0,-0.98524,1e-05,1.95667]
[1776780926826,51.15,75879.99,0.0,-0.98533,1e-05,1.94638]
[1776780928840,51.15,75888.45,0.0,-0.98521,1e-05,1.96014]
[1776780929848,51.15,75890.32,0.0,-0.98518,1e-05,1.9632]
[1776780932867,51.15,75901.77,0.0,-0.98504,1e-05,1.97959]
[1776780934466,51.15,75896.08,0.0,-0.98512,1e-05,1.97035]
[1776780936896,51.15,75902.67,0.0,-0.98503,1e-05,1.98108]
[1776780938910,51.15,75903.45,0.0,-0.98502,1e-05,1.98232]
[1776780942956,51.15,75931.6,0.0,-0.98461,1e-05,2.02856]
[1776780944546,51.15,75968.49,0.0,-0.98408,1e-05,2.0903]
[1776780945978,51.15,75989.66,0.0,-0.98376,2e-05,2.12631]
[1776780946983,51.15,75993.8,0.0,-0.9837,2e-05,2.13317]
[1776780947990,51.15,75993.61,0.0,-0.98371,2e-05,2.13255]
[1776780953024,51.14,75986.3,0.0,-0.98383,2e-05,2.11849]
[1776780954616,51.14,75983.4,0.0,-0.98388,2e-05,2.11296]
[1776780958059,51.13,75976.86,0.0,-0.98398,1e-05,2.10095]
[1776780962087,51.13,75968.02,0.0,-0.98412,1e-05,2.08487]
[1776780963094,51.13,75958.81,0.0,-0.98426,1e-05,2.06904]
[1776780964688,51.12,75949.77,0.0,-0.9844,1e-05,2.05343]
[1776780968135,51.12,75957.48,0.0,-0.98429,1e-05,2.06586]
[1776780969136,51.12,75966.72,0.0,-0.98416,1e-05,2.08128]
[1776780970142,51.12,75966.06,0.0,-0.98417,1e-05,2.07994]
[1776780974769,51.11,75965.13,0.0,-0.98419,1e-05,2.07727]
[1776780977193,51.11,75967.87,0.0,-0.98415,1e-05,2.08147]
[1776780979208,51.11,75972.87,0.0,-0.98408,1e-05,2.08951]
[1776780980213,51.11,75979.98,0.0,-0.98398,1e-05,2.10139]
[1776780981224,51.11,75988.34,0.0,-0.98386,2e-05,2.11545]
[1776780982231,51.1,75989.82,0.0,-0.98384,2e-05,2.11771]
[1776780984243,51.1,75997.88,0.0,-0.98372,2e-05,2.13068]
[1776780986257,51.1,76005.28,0.0,-0.98361,2e-05,2.14318]
[1776780987263,51.1,76012.32,0.0,-0.98351,2e-05,2.15509]
[1776780988276,51.09,76012.16,0.0,-0.98352,2e-05,2.15446]
[1776780990286,51.09,76006.81,0.0,-0.98361,2e-05,2.14413]
[1776780991300,51.09,76001.45,0.0,-0.98371,2e-05,2.13212]
[1776780994314,51.08,76008.77,0.0,-0.98361,2e-05,2.14385]
[1776780999349,51.07,76005.36,0.0,-0.98367,2e-05,2.13629]
[1776781000358,51.07,75999.59,0.0,-0.98376,2e-05,2.12602]
[1776781005393,51.06,76005.44,0.0,-0.98369,2e-05,2.13465]
[1776781008412,51.06,76014.7,0.0,-0.98355,2e-05,2.14974]
[1776781012453,51.05,76020.95,0.0,-0.98347,2e-05,2.15928]
[1776781014460,51.05,76036.59,0.0,-0.98324,2e-05,2.18597]
[1776781015467,51.05,76042.69,0.0,-0.98314,2e-05,2.19632]
[1776781017483,51.04,76064.57,0.0,-0.98281,2e-05,2.23437]
[1776781018489,51.04,76075.68,0.0,-0.98264,2e-05,2.25383]
[1776781020505,51.04,76090.17,0.0,-0.98241,2e-05,2.27958]
[1776781021510,51.03,76105.02,0.0,-0.98218,2e-05,2.30554]
[1776781023525,51.03,76124.02,0.0,-0.98187,2e-05,2.34001]
[1776781024536,51.02,76142.21,0.0,-0.98158,2e-05,2.37256]
[1776781025559,51.02,76148.21,0.0,-0.98148,2e-05,2.38385]
[1776781026564,51.02,76154.44,0.0,-0.98138,2e-05,2.39455]
[1776781029595,51.01,76168.54,0.0,-0.98115,2e-05,2.4204]
[1776781030624,51.01,76173.28,0.0,-0.98107,2e-05,2.42908]
[1776781032617,51.01,76216.49,0.0,-0.98032,2e-05,2.51194]
[1776781033623,51.01,76225.63,0.0,-0.98016,2e-05,2.52992]
[1776781034680,51.0,76226.7,0.0,-0.98015,2e-05,2.53098]
[1776781036655,50.97,76269.87,0.0,-0.97943,2e-05,2.60992]
[1776781037668,50.93,76280.38,0.0,-0.9793,2e-05,2.6242]
[1776781038681,50.88,76296.92,0.0,-0.97911,2e-05,2.64539]
[1776781039674,50.87,76305.14,0.0,-0.97896,2e-05,2.66148]
[1776781041689,50.87,76295.09,0.0,-0.97916,2e-05,2.63942]
[1776781042695,50.86,76262.71,0.0,-0.97977,2e-05,2.57332]
[1776781043703,50.86,76238.13,0.0,-0.98022,2e-05,2.52392]
[1776781044709,50.86,76219.59,0.0,-0.98055,2e-05,2.48707]
[1776781047733,50.85,76213.4,0.0,-0.98069,2e-05,2.47221]
[1776781048745,50.84,76207.71,0.0,-0.98079,2e-05,2.46027]
[1776781049746,50.84,76201.54,0.0,-0.98091,2e-05,2.44746]
[1776781050758,50.83,76190.63,0.0,-0.98111,2e-05,2.42564]
[1776781052770,50.83,76180.86,0.0,-0.98131,2e-05,2.40276]
[1776781054787,50.82,76160.03,0.0,-0.98167,2e-05,2.36284]
[1776781055798,50.82,76153.69,0.0,-0.98178,2e-05,2.35025]
[1776781056805,50.82,76142.32,0.0,-0.98197,2e-05,2.32838]
[1776781057819,50.81,76131.47,0.0,-0.98216,2e-05,2.30765]
[1776781058875,50.81,76121.98,0.0,-0.98232,2e-05,2.28959]
[1776781059842,50.81,76154.9,0.0,-0.98178,2e-05,2.35063]
[1776781060847,50.81,76178.17,0.0,-0.98139,2e-05,2.39362]
[1776781065882,50.79,76177.34,0.0,-0.98144,2e-05,2.38813]
[1776781066890,50.78,76169.7,0.0,-0.98158,2e-05,2.37292]
[1776781071926,50.77,76166.06,0.0,-0.98167,2e-05,2.3623]
[1776781075957,50.76,76154.74,0.0,-0.98188,2e-05,2.33888]
[1776781076959,50.75,76152.15,0.0,-0.98194,2e-05,2.33263]
[1776781077966,50.75,76164.11,0.0,-0.98175,2e-05,2.35431]
[1776781078982,50.74,76167.56,0.0,-0.98169,2e-05,2.36007]
[1776781080993,50.73,76179.21,0.0,-0.98151,2e-05,2.38058]
[1776781082006,50.73,76186.62,0.0,-0.98138,2e-05,2.39465]
[1776781083049,50.73,76186.25,0.0,-0.9814,2e-05,2.39317]
[1776781084039,50.72,76185.15,0.0,-0.98143,2e-05,2.38949]
[1776781085039,50.72,76190.61,0.0,-0.98134,2e-05,2.39909]
[1776781087050,50.71,76192.69,0.0,-0.98132,2e-05,2.40145]
[1776781092091,50.69,76190.22,0.0,-0.9814,2e-05,2.39275]
[1776781094102,50.69,76193.54,0.0,-0.98136,2e-05,2.39751]
[1776781099155,50.67,76197.83,0.0,-0.98132,2e-05,2.40178]
[1776781100150,50.66,76207.58,0.0,-0.98116,2e-05,2.41965]
[1776781101154,50.66,76223.17,0.0,-0.9809,2e-05,2.44888]
[1776781102161,50.65,76221.01,0.0,-0.98094,2e-05,2.44382]
[1776781104176,50.65,76226.7,0.0,-0.98086,2e-05,2.4531]
[1776781105182,50.64,76240.58,0.0,-0.98062,2e-05,2.47926]
[1776781106188,50.64,76240.4,0.0,-0.98064,2e-05,2.47797]
[1776781109209,50.62,76256.37,0.0,-0.98038,2e-05,2.50655]
[1776781110216,50.62,76261.09,0.0,-0.9803,2e-05,2.51491]
[1776781112231,50.61,76270.4,0.0,-0.98017,2e-05,2.5287]
[1776781113241,50.61,76281.33,0.0,-0.97998,2e-05,2.54946]
[1776781114249,50.6,76284.05,0.0,-0.97994,2e-05,2.55386]
[1776781116263,50.59,76289.88,0.0,-0.97986,2e-05,2.56342]
[1776781117269,50.59,76295.86,0.0,-0.97976,2e-05,2.57437]
[1776781118282,50.58,76301.34,0.0,-0.97967,2e-05,2.58433]
[1776781119288,50.58,76301.83,0.0,-0.97967,2e-05,2.58421]
[1776781121308,50.57,76288.33,0.0,-0.97994,2e-05,2.55485]
[1776781122309,50.56,76272.23,0.0,-0.98024,2e-05,2.52169]
[1776781123316,50.56,76268.59,0.0,-0.98031,2e-05,2.51349]
[1776781124327,50.55,76275.22,0.0,-0.9802,2e-05,2.52566]
[1776781125330,50.55,76266.36,0.0,-0.98037,2e-05,2.50711]
[1776781126339,50.54,76254.44,0.0,-0.98059,2e-05,2.48268]
[1776781127346,50.54,76249.13,0.0,-0.98069,2e-05,2.47137]
[1776781128352,50.53,76235.61,0.0,-0.98094,2e-05,2.44415]
[1776781129359,50.53,76233.25,0.0,-0.98099,2e-05,2.43874]
[1776781133388,50.51,76248.5,0.0,-0.98075,2e-05,2.46506]
[1776781134399,50.51,76253.03,0.0,-0.98068,2e-05,2.47304]
[1776781135406,50.51,76251.96,0.0,-0.98071,2e-05,2.47006]
[1776781140443,50.49,76243.07,0.0,-0.9809,2e-05,2.44838]
[1776781141450,50.48,76237.01,0.0,-0.98102,2e-05,2.43579]
[1776781142457,50.48,76225.8,0.0,-0.98122,2e-05,2.41336]
[1776781143464,50.47,76213.88,0.0,-0.98143,2e-05,2.38976]
[1776781144473,50.47,76209.45,0.0,-0.98152,2e-05,2.37987]
[1776781149508,50.45,76209.97,0.0,-0.98154,2e-05,2.37727]
[1776781152528,50.44,76217.28,0.0,-0.98144,2e-05,2.38901]
[1776781154566,50.44,76210.28,0.0,-0.98157,2e-05,2.37495]
[1776781155553,50.43,76200.2,0.0,-0.98174,2e-05,2.35514]
[1776781157246,50.43,76187.77,0.0,-0.98196,2e-05,2.33046]
[1776781160590,50.41,76181.45,0.0,-0.98209,2e-05,2.31616]
[1776781165623,50.4,76179.98,0.0,-0.98214,2e-05,2.31044]
[1776781167316,50.4,76185.72,0.0,-0.98205,2e-05,2.32054]
[1776781172673,50.38,76182.47,0.0,-0.98216,2e-05,2.30841]
[1776781175694,50.37,76178.91,0.0,-0.98223,2e-05,2.30011]
[1776781180730,50.36,76185.64,0.0,-0.98215,2e-05,2.30981]
[1776781184760,50.35,76191.37,0.0,-0.98207,2e-05,2.31818]
[1776781188787,50.34,76183.85,0.0,-0.98222,2e-05,2.30185]
[1776781191813,50.33,76177.64,0.0,-0.98234,2e-05,2.28866]
[1776781196849,50.31,76182.71,0.0,-0.98228,2e-05,2.29532]
[1776781199870,50.31,76187.3,0.0,-0.98222,2e-05,2.30215]
[1776781201885,50.3,76177.69,0.0,-0.98239,2e-05,2.28319]
[1776781206918,50.29,76177.2,0.0,-0.98242,2e-05,2.27956]
[1776781211954,50.27,76174.53,0.0,-0.98249,2e-05,2.27195]
[1776781213968,50.27,76170.68,0.0,-0.98256,2e-05,2.26384]
[1776781219003,50.26,76167.48,0.0,-0.98263,2e-05,2.25548]
[1776781222031,50.25,76153.41,0.0,-0.98287,2e-05,2.22839]
[1776781223032,50.25,76144.62,0.0,-0.98302,2e-05,2.21206]
[1776781226053,50.24,76138.89,0.0,-0.98312,2e-05,2.20055]
[1776781230192,50.23,76182.7,0.0,-0.98243,2e-05,2.2789]
[1776781231113,50.23,76208.2,0.0,-0.98202,2e-05,2.32387]
[1776781232120,50.23,76204.57,0.0,-0.98209,2e-05,2.3159]
[1776781233138,50.23,76199.01,0.0,-0.98219,2e-05,2.30492]
[1776781234134,50.22,76196.51,0.0,-0.98224,2e-05,2.2997]
[1776781235141,50.22,76189.23,0.0,-0.98236,2e-05,2.28561]
[1776781236148,50.22,76194.26,0.0,-0.98228,2e-05,2.29441]
[1776781237155,50.21,76201.49,0.0,-0.98217,2e-05,2.30733]
[1776781238162,50.21,76200.65,0.0,-0.98219,2e-05,2.30519]
[1776781240182,50.21,76190.76,0.0,-0.98236,2e-05,2.28567]
[1776781241184,50.2,76192.35,0.0,-0.98234,2e-05,2.28808]
[1776781244205,50.2,76197.77,0.0,-0.98227,2e-05,2.29651]
[1776781247227,50.19,76191.76,0.0,-0.98238,2e-05,2.28368]
[1776781248242,50.19,76188.78,0.0,-0.98243,2e-05,2.27763]
[1776781250248,50.18,76193.78,0.0,-0.98236,2e-05,2.28584]
[1776781252263,50.17,76199.03,0.0,-0.98228,2e-05,2.29451]
[1776781254275,50.17,76191.0,0.0,-0.98243,2e-05,2.27852]
[1776781256289,50.16,76193.85,0.0,-0.98239,2e-05,2.28276]
[1776781257299,50.16,76193.96,0.0,-0.98239,2e-05,2.28243]
[1776781259311,50.16,76199.95,0.0,-0.9823,2e-05,2.29249]
[1776781260317,50.15,76202.01,0.0,-0.98227,2e-05,2.29578]
[1776781262334,50.15,76207.78,0.0,-0.98219,2e-05,2.30541]
[1776781264348,50.14,76200.65,0.0,-0.98232,2e-05,2.29097]
[1776781265354,50.14,76199.11,0.0,-0.98235,2e-05,2.28755]
[1776781266362,50.14,76207.45,0.0,-0.98221,2e-05,2.30254]
[1776781267369,50.13,76222.23,0.0,-0.98197,2e-05,2.32968]
[1776781268380,50.13,76227.61,0.0,-0.98189,2e-05,2.3392]
[1776781269383,50.13,76223.12,0.0,-0.98197,2e-05,2.33009]
[1776781270394,50.13,76216.73,0.0,-0.98208,2e-05,2.31807]
[1776781272410,50.13,76202.2,0.0,-0.98232,2e-05,2.2903]
[1776781273421,50.12,76196.45,0.0,-0.98242,2e-05,2.27903]
[1776781274418,50.12,76189.75,0.0,-0.98254,2e-05,2.26553]
[1776781275425,50.11,76190.32,0.0,-0.98254,2e-05,2.26607]
[1776781276432,50.11,76195.74,0.0,-0.98245,2e-05,2.27558]
[1776781277440,50.11,76195.28,0.0,-0.98247,2e-05,2.2742]
[1776781278446,50.11,76203.75,0.0,-0.98233,2e-05,2.28939]
[1776781279454,50.1,76214.57,0.0,-0.98216,2e-05,2.30902]
[1776781280468,50.1,76215.54,0.0,-0.98215,2e-05,2.31025]
[1776781282474,50.1,76225.64,0.0,-0.98199,2e-05,2.32804]
[1776781283480,50.09,76226.86,0.0,-0.98197,2e-05,2.32972]
[1776781288522,50.08,76241.96,0.0,-0.98175,2e-05,2.35457]
[1776781292550,50.06,76233.95,0.0,-0.98193,2e-05,2.33426]
[1776781297585,50.05,76232.96,0.0,-0.98197,2e-05,2.32932]
[1776781301613,50.04,76241.67,0.0,-0.98185,2e-05,2.3433]
[1776781304290,50.03,76246.89,0.0,-0.98177,2e-05,2.35192]
[1776781305643,50.03,76257.1,0.0,-0.9816,2e-05,2.37074]
[1776781306658,50.02,76265.51,0.0,-0.98147,2e-05,2.38548]
[1776781307655,50.02,76256.9,0.0,-0.98163,2e-05,2.36829]
[1776781308663,50.01,76252.09,0.0,-0.98172,2e-05,2.35845]
[1776781309669,50.01,76246.63,0.0,-0.98181,2e-05,2.34742]
[1776781312709,50.0,76241.61,0.0,-0.98192,2e-05,2.33601]
[1776781314361,50.0,76221.95,0.0,-0.98225,2e-05,2.29845]
[1776781314706,50.0,76221.95,0.0,-0.98226,2e-05,2.2979]
[1776781315713,49.99,76215.85,0.0,-0.98236,2e-05,2.286]
[1776781316720,49.99,76205.76,0.0,-0.98253,2e-05,2.26679]
[1776781317733,49.99,76215.03,0.0,-0.98238,2e-05,2.28349]
[1776781321756,49.98,76221.98,0.0,-0.98229,2e-05,2.2944]
[1776781322764,49.98,76217.36,0.0,-0.98237,2e-05,2.28528]
[1776781324784,49.97,76222.71,0.0,-0.98229,2e-05,2.29424]
[1776781329824,49.96,76223.71,0.0,-0.9823,2e-05,2.29354]
[1776781330822,49.96,76233.71,0.0,-0.98213,2e-05,2.31177]
[1776781331834,49.95,76244.42,0.0,-0.98196,2e-05,2.33142]
[1776781332834,49.95,76241.46,0.0,-0.98201,2e-05,2.32524]
[1776781335855,49.94,76249.71,0.0,-0.98189,2e-05,2.33913]
[1776781336862,49.94,76249.98,0.0,-0.98189,2e-05,2.33905]
[1776781337868,49.94,76256.68,0.0,-0.98178,2e-05,2.35118]
[1776781338876,49.93,76260.0,0.0,-0.98173,2e-05,2.35689]
[1776781340890,49.93,76264.53,0.0,-0.98167,2e-05,2.36426]
[1776781342904,49.92,76262.14,0.0,-0.98172,2e-05,2.35838]
[1776781344572,49.92,76257.17,0.0,-0.98181,2e-05,2.34764]
[1776781349954,49.9,76259.6,0.0,-0.9818,2e-05,2.34918]
[1776781352973,49.89,76254.18,0.0,-0.98193,2e-05,2.33452]
[1776781355995,49.88,76249.08,0.0,-0.98203,2e-05,2.32315]
[1776781361040,49.87,76248.63,0.0,-0.98206,2e-05,2.32004]
[1776781362045,49.87,76228.28,0.0,-0.98241,2e-05,2.28076]
[1776781363052,49.87,76218.48,0.0,-0.98257,2e-05,2.26207]
[1776781364059,49.86,76210.34,0.0,-0.98271,2e-05,2.24658]
[1776781365067,49.86,76199.41,0.0,-0.98289,2e-05,2.2261]
[1776781366073,49.86,76198.62,0.0,-0.98291,2e-05,2.22426]
[1776781369096,49.85,76208.54,0.0,-0.98276,2e-05,2.24127]
[1776781370103,49.85,76206.28,0.0,-0.9828,2e-05,2.2367]
[1776781372120,49.85,76203.3,0.0,-0.98286,2e-05,2.23042]
[1776781373131,49.85,76195.88,0.0,-0.98298,2e-05,2.21645]
[1776781374136,49.84,76194.07,0.0,-0.98301,2e-05,2.21277]
[1776781376150,49.84,76189.08,0.0,-0.9831,2e-05,2.20296]
[1776781381185,49.83,76190.34,0.0,-0.98309,2e-05,2.20347]
[1776781384206,49.83,76196.07,0.0,-0.98301,2e-05,2.21284]
[1776781386222,49.82,76199.51,0.0,-0.98296,2e-05,2.21837]
[1776781391254,49.81,76196.73,0.0,-0.98302,2e-05,2.21142]
[1776781395283,49.81,76195.46,0.0,-0.98306,2e-05,2.20762]
[1776781397297,49.8,76189.16,0.0,-0.98317,2e-05,2.19546]
[1776781399313,49.8,76181.48,0.0,-0.98329,2e-05,2.18089]
[1776781400319,49.8,76181.59,0.0,-0.9833,2e-05,2.18077]
[1776781405357,49.79,76177.34,0.0,-0.98338,2e-05,2.17156]
[1776781409384,49.78,76175.39,0.0,-0.98342,2e-05,2.16689]
[1776781414420,49.78,76173.88,0.0,-0.98347,2e-05,2.16037]
[1776781419487,49.77,76176.58,0.0,-0.98344,2e-05,2.16388]
[1776781420475,49.77,76123.97,0.0,-0.98426,2e-05,2.07086]
[1776781421480,49.77,76123.97,0.0,-0.98426,2e-05,2.07066]
[1776781422485,49.77,76107.41,0.0,-0.98451,1e-05,2.04201]
[1776781423497,49.77,76108.64,0.0,-0.98449,1e-05,2.04407]
[1776781424498,49.77,76114.51,0.0,-0.9844,2e-05,2.05411]
[1776781425505,49.77,76133.75,0.0,-0.98411,2e-05,2.08738]
[1776781426513,49.77,76149.67,0.0,-0.98387,2e-05,2.11516]
[1776781427520,49.76,76152.06,0.0,-0.98383,2e-05,2.11919]
[1776781429533,49.76,76146.9,0.0,-0.98392,2e-05,2.10973]
[1776781430540,49.76,76139.46,0.0,-0.98403,2e-05,2.0965]
[1776781431547,49.76,76141.54,0.0,-0.984,2e-05,2.09998]
[1776781433561,49.76,76136.81,0.0,-0.98408,2e-05,2.09136]
[1776781434568,49.76,76129.24,0.0,-0.98419,2e-05,2.07801]
[1776781435575,49.76,76121.17,0.0,-0.98432,2e-05,2.06389]
[1776781436582,49.76,76116.46,0.0,-0.98439,2e-05,2.05564]
[1776781438597,49.76,76119.55,0.0,-0.98435,2e-05,2.06078]
[1776781439604,49.76,76121.03,0.0,-0.98432,2e-05,2.06322]
[1776781441617,49.75,76108.86,0.0,-0.98451,1e-05,2.04204]
[1776781442624,49.75,76097.54,0.0,-0.98468,1e-05,2.02261]
[1776781443631,49.75,76094.4,0.0,-0.98472,1e-05,2.01722]
[1776781446652,49.75,76099.76,0.0,-0.98465,1e-05,2.02621]
[1776781447662,49.75,76091.73,0.0,-0.98476,1e-05,2.01251]
[1776781449673,49.75,76091.18,0.0,-0.98477,1e-05,2.01152]
[1776781452699,49.75,76080.47,0.0,-0.98493,1e-05,1.99336]
[1776781453706,49.75,76082.43,0.0,-0.9849,1e-05,1.99667]
[1776781454713,49.75,76089.46,0.0,-0.9848,1e-05,2.00855]
[1776781455723,49.75,76087.74,0.0,-0.98482,1e-05,2.00562]
[1776781456727,49.75,76092.92,0.0,-0.98475,1e-05,2.01438]
[1776781461765,49.75,76096.94,0.0,-0.98469,1e-05,2.02113]
[1776781462772,49.75,76090.22,0.0,-0.98479,1e-05,2.00969]
[1776781463784,49.75,76089.39,0.0,-0.9848,1e-05,2.00827]
[1776781466803,49.75,76098.55,0.0,-0.98467,1e-05,2.02377]
[1776781469838,49.75,76110.24,0.0,-0.98449,1e-05,2.0436]
[1776781470843,49.75,76122.52,0.0,-0.98431,2e-05,2.06465]
[1776781473864,49.75,76127.91,0.0,-0.98425,2e-05,2.0713]
[1776781475500,49.75,76122.49,0.0,-0.98433,2e-05,2.0618]
[1776781480913,49.74,76127.33,0.0,-0.98427,2e-05,2.06952]
[1776781485950,49.74,76127.16,0.0,-0.98427,2e-05,2.06865]
[1776781486957,49.74,76139.86,0.0,-0.98408,2e-05,2.09059]
[1776781491992,49.74,76142.48,0.0,-0.98405,2e-05,2.09439]
[1776781495641,49.73,76131.4,0.0,-0.98422,2e-05,2.07462]
[1776781497027,49.73,76128.9,0.0,-0.98426,2e-05,2.07002]
[1776781502062,49.73,76126.43,0.0,-0.9843,2e-05,2.06512]
[1776781505714,49.73,76159.35,0.0,-0.9838,2e-05,2.12234]
[1776781506100,49.73,76159.35,0.0,-0.98381,2e-05,2.12217]
[1776781507107,49.73,76156.76,0.0,-0.98385,2e-05,2.11738]
[1776781508121,49.72,76149.73,0.0,-0.98396,2e-05,2.10478]
[1776781509122,49.72,76149.63,0.0,-0.98396,2e-05,2.10442]
[1776781512143,49.72,76156.51,0.0,-0.98386,2e-05,2.11594]
[1776781514161,49.72,76154.38,0.0,-0.9839,2e-05,2.11177]
[1776781519196,49.71,76151.97,0.0,-0.98394,2e-05,2.10647]
[1776781520203,49.71,76154.03,0.0,-0.98391,2e-05,2.1099]
[1776781523224,49.71,76159.05,0.0,-0.98384,2e-05,2.11816]
[1776781527252,49.71,76165.0,0.0,-0.98376,2e-05,2.12782]
[1776781529265,49.7,76172.16,0.0,-0.98365,2e-05,2.14008]
[1776781530273,49.7,76173.14,0.0,-0.98364,2e-05,2.14158]
[1776781533294,49.7,76179.87,0.0,-0.98356,2e-05,2.1504]
[1776781534301,49.7,76183.94,0.0,-0.98349,2e-05,2.15741]
[1776781535308,49.7,76189.36,0.0,-0.98341,2e-05,2.16685]
[1776781536319,49.69,76188.9,0.0,-0.98342,2e-05,2.16573]
[1776781540347,49.69,76197.8,0.0,-0.98329,2e-05,2.18058]
[1776781542358,49.68,76210.15,0.0,-0.9831,2e-05,2.20234]
[1776781543364,49.68,76213.99,0.0,-0.98304,2e-05,2.20898]
[1776781544372,49.68,76209.48,0.0,-0.98312,2e-05,2.20039]
[1776781545378,49.68,76201.99,0.0,-0.98324,2e-05,2.18644]
[1776781546384,49.68,76199.24,0.0,-0.98329,2e-05,2.18114]
[1776781548399,49.67,76193.35,0.0,-0.98338,2e-05,2.16988]
[1776781553435,49.67,76188.49,0.0,-0.98347,2e-05,2.15966]
[1776781556458,49.66,76179.84,0.0,-0.98362,2e-05,2.14338]
[1776781557462,49.66,76167.66,0.0,-0.98381,2e-05,2.12149]
[1776781558474,49.66,76163.85,0.0,-0.98387,2e-05,2.11455]
[1776781563506,49.66,76164.79,0.0,-0.98387,2e-05,2.11522]
[1776781564511,49.65,76155.27,0.0,-0.98401,2e-05,2.09826]
[1776781565523,49.65,76147.38,0.0,-0.98414,2e-05,2.08428]
[1776781566526,49.65,76143.34,0.0,-0.9842,2e-05,2.07709]
[1776781567540,49.65,76136.83,0.0,-0.9843,2e-05,2.06564]
[1776781568540,49.65,76129.57,0.0,-0.98441,2e-05,2.05297]
[1776781569547,49.65,76133.07,0.0,-0.98436,2e-05,2.05892]
[1776781570556,49.65,76138.37,0.0,-0.98428,2e-05,2.068]
[1776781572570,49.65,76144.26,0.0,-0.98419,2e-05,2.078]
[1776781577606,49.65,76142.6,0.0,-0.98422,2e-05,2.07443]
[1776781579620,49.64,76138.79,0.0,-0.98428,2e-05,2.06755]
[1776781584656,49.64,76143.85,0.0,-0.98421,2e-05,2.07573]
[1776781586671,49.64,76149.38,0.0,-0.98413,2e-05,2.08508]
[1776781588684,49.64,76157.03,0.0,-0.98402,2e-05,2.09814]
[1776781593719,49.63,76156.4,0.0,-0.98405,2e-05,2.09379]
[1776781596740,49.63,76165.23,0.0,-0.98392,2e-05,2.10878]
[1776781598754,49.63,76162.49,0.0,-0.98396,2e-05,2.10355]
[1776781603789,49.62,76163.3,0.0,-0.98396,2e-05,2.10401]
[1776781605803,49.62,76170.31,0.0,-0.98386,2e-05,2.11599]
[1776781606817,49.62,76175.6,0.0,-0.98378,2e-05,2.12514]
[1776781607823,49.62,76174.42,0.0,-0.9838,2e-05,2.12281]
[1776781608830,49.62,76180.11,0.0,-0.98371,2e-05,2.13269]
[1776781609837,49.62,76184.14,0.0,-0.98365,2e-05,2.13962]
[1776781611851,49.62,76186.54,0.0,-0.98362,2e-05,2.14338]
[1776781615881,49.61,76180.44,0.0,-0.98372,2e-05,2.13149]
[1776781618900,49.61,76175.48,0.0,-0.9838,2e-05,2.12199]
[1776781621921,49.6,76181.96,0.0,-0.98371,2e-05,2.13285]
[1776781622928,49.6,76189.3,0.0,-0.9836,2e-05,2.14571]
[1776781623935,49.6,76191.92,0.0,-0.98356,2e-05,2.14988]
[1776781628970,49.59,76189.59,0.0,-0.98361,2e-05,2.14443]
[1776781634005,49.59,76189.37,0.0,-0.98362,2e-05,2.14284]
[1776781639040,49.58,76188.16,0.0,-0.98365,2e-05,2.13951]
[1776781644075,49.58,76188.67,0.0,-0.98365,2e-05,2.13925]
[1776781646709,49.57,76195.39,0.0,-0.98355,2e-05,2.15078]
[1776781648102,49.57,76207.8,0.0,-0.98336,2e-05,2.17256]
[1776781651129,49.57,76200.35,0.0,-0.9835,2e-05,2.15586]
[1776781654146,49.56,76181.32,0.0,-0.98381,2e-05,2.12119]
[1776781655153,49.56,76166.19,0.0,-0.98404,2e-05,2.09434]
[1776781660190,49.56,76148.82,0.0,-0.98432,2e-05,2.06327]
[1776781661196,49.56,76148.82,0.0,-0.98432,2e-05,2.06315]
[1776781662203,49.56,76150.3,0.0,-0.98429,2e-05,2.06562]
[1776781663210,49.56,76155.47,0.0,-0.98422,2e-05,2.07452]
[1776781664216,49.56,76157.99,0.0,-0.98418,2e-05,2.0788]
[1776781666852,49.55,76170.21,0.0,-0.98399,2e-05,2.09997]
[1776781668245,49.55,76175.0,0.0,-0.98392,2e-05,2.10811]
[1776781670259,49.55,76179.21,0.0,-0.98386,2e-05,2.1152]
[1776781672273,49.55,76173.39,0.0,-0.98395,2e-05,2.10456]
[1776781674287,49.55,76177.0,0.0,-0.9839,2e-05,2.11063]
[1776781675294,49.55,76185.06,0.0,-0.98378,2e-05,2.12474]
[1776781676926,49.55,76190.7,0.0,-0.98369,2e-05,2.13459]
[1776781677308,49.55,76190.7,0.0,-0.98369,2e-05,2.13438]
[1776781682343,49.54,76184.27,0.0,-0.9838,2e-05,2.12195]
[1776781684361,49.54,76189.77,0.0,-0.98372,2e-05,2.13136]
[1776781689394,49.53,76188.99,0.0,-0.98374,2e-05,2.12898]
[1776781690399,49.53,76183.5,0.0,-0.98383,2e-05,2.11904]
[1776781691410,49.53,76173.22,0.0,-0.98399,2e-05,2.1007]
[1776781692415,49.53,76169.08,0.0,-0.98405,2e-05,2.09327]
[1776781694429,49.53,76162.55,0.0,-0.98416,2e-05,2.08158]
[1776781698457,49.53,76154.75,0.0,-0.98428,2e-05,2.06756]
[1776781700471,49.53,76152.8,0.0,-0.98431,2e-05,2.064]
[1776781705507,49.52,76160.4,0.0,-0.9842,2e-05,2.07683]
[1776781707522,49.52,76165.41,0.0,-0.98412,2e-05,2.08539]
[1776781710558,49.52,76156.44,0.0,-0.98426,2e-05,2.06939]
[1776781711548,49.52,76144.68,0.0,-0.98446,2e-05,2.04655]
[1776781712555,49.52,76136.46,0.0,-0.98458,1e-05,2.03235]
[1776781713562,49.52,76135.18,0.0,-0.9846,1e-05,2.03012]
[1776781718597,49.52,76131.55,0.0,-0.98466,1e-05,2.02378]
[1776781723632,49.52,76129.78,0.0,-0.98468,1e-05,2.02064]
[1776781729674,49.52,76126.81,0.0,-0.98473,1e-05,2.01545]
[1776781733709,49.52,76138.1,0.0,-0.98456,1e-05,2.03469]
[1776781734714,49.52,76140.84,0.0,-0.98452,1e-05,2.03934]
[1776781739749,49.52,76135.73,0.0,-0.9846,1e-05,2.03022]
[1776781741762,49.52,76128.3,0.0,-0.98471,1e-05,2.01739]
[1776781742771,49.52,76124.81,0.0,-0.98476,1e-05,2.0114]
[1776781743778,49.52,76119.63,0.0,-0.98484,1e-05,2.00257]
[1776781744784,49.52,76115.47,0.0,-0.9849,1e-05,1.9955]
[1776781746799,49.52,76109.65,0.0,-0.98499,1e-05,1.98567]
[1776781747805,49.52,76109.08,0.0,-0.985,1e-05,1.98473]
[1776781752840,49.52,76107.25,0.0,-0.98502,1e-05,1.98172]
[1776781757875,49.52,76110.13,0.0,-0.98498,1e-05,1.98665]
[1776781758882,49.52,76102.6,0.0,-0.98509,1e-05,1.97399]
[1776781760896,49.52,76101.65,0.0,-0.9851,1e-05,1.97246]
[1776781765932,49.52,76103.81,0.0,-0.98507,1e-05,1.97629]
[1776781767945,49.52,76114.75,0.0,-0.98491,1e-05,1.99482]
[1776781768951,49.52,76122.14,0.0,-0.9848,1e-05,2.00736]
[1776781769960,49.52,76125.57,0.0,-0.98475,1e-05,2.01319]
[1776781771975,49.52,76126.48,0.0,-0.98475,1e-05,2.01237]
[1776781777007,49.52,76122.54,0.0,-0.98481,1e-05,2.00558]
[1776781782044,49.52,76123.62,0.0,-0.9848,1e-05,2.00734]
[1776781786073,49.52,76128.65,0.0,-0.98472,1e-05,2.01582]
[1776781788087,49.52,76137.66,0.0,-0.98459,1e-05,2.03117]
[1776781789095,49.52,76135.68,0.0,-0.98462,1e-05,2.02771]
[1776781794129,49.51,76134.61,0.0,-0.98464,1e-05,2.02557]
[1776781799164,49.51,76131.83,0.0,-0.98468,1e-05,2.02065]
[1776781804210,49.51,76132.61,0.0,-0.98467,1e-05,2.02181]
[1776781806230,49.51,76141.68,0.0,-0.98454,1e-05,2.03734]
[1776781807849,49.51,76150.8,0.0,-0.9844,2e-05,2.05297]
[1776781808238,49.51,76150.8,0.0,-0.9844,2e-05,2.05288]
[1776781809243,49.51,76156.27,0.0,-0.98432,2e-05,2.06227]
[1776781811260,49.51,76164.72,0.0,-0.98419,2e-05,2.07675]
[1776781812264,49.51,76170.09,0.0,-0.98411,2e-05,2.086]
[1776781813279,49.51,76176.19,0.0,-0.98402,2e-05,2.09655]
[1776781815290,49.51,76182.18,0.0,-0.98393,2e-05,2.10676]
[1776781817917,49.5,76189.3,0.0,-0.98382,2e-05,2.11898]
[1776781819321,49.5,76192.29,0.0,-0.98378,2e-05,2.12388]
[1776781823345,49.5,76187.28,0.0,-0.98387,2e-05,2.11417]
[1776781827988,49.49,76162.01,0.0,-0.98426,2e-05,2.06901]
[1776781829390,49.49,76146.15,0.0,-0.9845,2e-05,2.04121]
[1776781831409,49.49,76153.9,0.0,-0.9844,2e-05,2.05213]
[1776781832412,49.49,76152.82,0.0,-0.98442,2e-05,2.05018]
[1776781836449,49.49,76148.33,0.0,-0.98449,2e-05,2.04216]
[1776781841474,49.49,76156.73,0.0,-0.98437,2e-05,2.05643]
[1776781842483,49.49,76155.93,0.0,-0.98438,2e-05,2.05496]
[1776781848131,49.49,76147.94,0.0,-0.9845,2e-05,2.04076]
[1776781849531,49.49,76160.35,0.0,-0.98432,2e-05,2.06219]
[1776781850539,49.49,76176.75,0.0,-0.98407,2e-05,2.09077]
[1776781851547,49.49,76191.16,0.0,-0.98385,2e-05,2.11607]
[1776781852557,49.48,76194.03,0.0,-0.9838,2e-05,2.12099]
[1776781854570,49.48,76199.35,0.0,-0.98372,2e-05,2.13009]
[1776781855577,49.48,76205.36,0.0,-0.98363,2e-05,2.14062]
[1776781856586,49.48,76205.23,0.0,-0.98363,2e-05,2.14016]
[1776781859607,49.48,76197.81,0.0,-0.98376,2e-05,2.12627]
[1776781860612,49.48,76192.73,0.0,-0.98384,2e-05,2.11704]
[1776781862626,49.47,76192.42,0.0,-0.98385,2e-05,2.11613]
[1776781864643,49.47,76197.73,0.0,-0.98377,2e-05,2.12519]
[1776781868272,49.47,76203.61,0.0,-0.98368,2e-05,2.13486]
[1776781873705,49.46,76201.58,0.0,-0.98372,2e-05,2.13017]
[1776781878740,49.46,76200.85,0.0,-0.98374,2e-05,2.12788]
[1776781883780,49.45,76200.46,0.0,-0.98376,2e-05,2.12617]
[1776781885788,49.45,76213.08,0.0,-0.98356,2e-05,2.14833]
[1776781886795,49.45,76215.68,0.0,-0.98352,2e-05,2.15278]
[1776781891832,49.44,76208.96,0.0,-0.98366,2e-05,2.13714]
[1776781893848,49.44,76214.03,0.0,-0.98358,2e-05,2.1458]
[1776781895859,49.44,76220.15,0.0,-0.98349,2e-05,2.15637]
[1776781900893,49.43,76221.42,0.0,-0.98348,2e-05,2.15731]
[1776781902910,49.43,76213.74,0.0,-0.98361,2e-05,2.14309]
[1776781907944,49.43,76216.62,0.0,-0.98357,2e-05,2.14747]
[1776781912979,49.42,76216.25,0.0,-0.98358,2e-05,2.14554]
[1776781913987,49.42,76210.98,0.0,-0.98367,2e-05,2.13591]
[1776781916001,49.42,76203.68,0.0,-0.98379,2e-05,2.12254]
[1776781919020,49.42,76198.41,0.0,-0.98387,2e-05,2.11269]
[1776781922043,49.41,76176.56,0.0,-0.98421,2e-05,2.07382]
[1776781923050,49.41,76168.5,0.0,-0.98434,2e-05,2.0597]
[1776781926071,49.41,76159.75,0.0,-0.98447,2e-05,2.04436]
[1776781931106,49.41,76159.64,0.0,-0.98447,2e-05,2.04397]
[1776781936141,49.41,76164.79,0.0,-0.9844,2e-05,2.05266]
[1776781937148,49.41,76158.37,0.0,-0.9845,2e-05,2.0415]
[1776781942185,49.41,76163.71,0.0,-0.98442,2e-05,2.05055]
[1776781943190,49.41,76169.84,0.0,-0.98432,2e-05,2.06112]
[1776781944197,49.41,76175.17,0.0,-0.98424,2e-05,2.07032]
[1776781949235,49.41,76177.61,0.0,-0.98421,2e-05,2.0741]
[1776781954273,49.4,76184.74,0.0,-0.98412,2e-05,2.08367]
[1776781955280,49.4,76173.71,0.0,-0.98429,2e-05,2.0643]
[1776781956286,49.4,76157.19,0.0,-0.98454,2e-05,2.03562]
[1776781958298,49.4,76162.08,0.0,-0.98447,2e-05,2.04399]
[1776781962326,49.4,76156.35,0.0,-0.98456,2e-05,2.03394]
[1776781964339,49.4,76151.43,0.0,-0.98463,1e-05,2.02544]
[1776781969383,49.4,76165.4,0.0,-0.98442,2e-05,2.04941]
[1776781970394,49.4,76171.39,0.0,-0.98433,2e-05,2.05974]
[1776781972404,49.4,76180.05,0.0,-0.9842,2e-05,2.07467]
[1776781976434,49.4,76169.11,0.0,-0.98437,2e-05,2.05526]
[1776781979048,49.4,76184.04,0.0,-0.98415,2e-05,2.08115]
[1776781980460,49.4,76199.59,0.0,-0.98391,2e-05,2.1083]
[1776781981467,49.39,76206.06,0.0,-0.98381,2e-05,2.11962]
[1776781986502,49.39,76208.16,0.0,-0.98378,2e-05,2.12247]
[1776781990532,49.39,76200.67,0.0,-0.98391,2e-05,2.10851]
[1776781992545,49.39,76200.03,0.0,-0.98392,2e-05,2.10709]
[1776781997583,49.38,76204.83,0.0,-0.98385,2e-05,2.11488]
[1776781999189,49.38,76210.97,0.0,-0.98376,2e-05,2.1255]
[1776782001611,49.38,76213.33,0.0,-0.98372,2e-05,2.12937]
[1776782002618,49.38,76205.05,0.0,-0.98386,2e-05,2.11445]
[1776782003628,49.38,76183.22,0.0,-0.98419,2e-05,2.07579]
[1776782004632,49.38,76172.55,0.0,-0.98436,2e-05,2.05708]
[1776782005642,49.38,76168.9,0.0,-0.98441,2e-05,2.05069]
[1776782007653,49.38,76176.52,0.0,-0.9843,2e-05,2.06383]
[1776782009282,49.38,76179.1,0.0,-0.98426,2e-05,2.06819]
[1776782013702,49.37,76153.11,0.0,-0.98467,1e-05,2.02055]
[1776782014706,49.37,76145.16,0.0,-0.98479,1e-05,2.00695]
[1776782015711,49.37,76149.7,0.0,-0.98472,1e-05,2.01473]
[1776782017724,49.37,76148.7,0.0,-0.98474,1e-05,2.01303]
[1776782022759,49.37,76156.5,0.0,-0.98462,1e-05,2.02646]
[1776782023767,49.37,76164.84,0.0,-0.9845,2e-05,2.04082]
[1776782024774,49.37,76167.11,0.0,-0.98446,2e-05,2.04471]
[1776782027799,49.37,76153.03,0.0,-0.98467,1e-05,2.02033]
[1776782029422,49.37,76155.9,0.0,-0.98463,1e-05,2.02525]
[1776782032833,49.37,76162.34,0.0,-0.98454,2e-05,2.03631]
[1776782033844,49.37,76172.19,0.0,-0.98439,2e-05,2.05333]
[1776782034847,49.37,76184.08,0.0,-0.98421,2e-05,2.07401]
[1776782035854,49.37,76186.49,0.0,-0.98417,2e-05,2.07813]
[1776782037868,49.37,76178.8,0.0,-0.98429,2e-05,2.06449]
[1776782039882,49.37,76180.03,0.0,-0.98427,2e-05,2.06648]
[1776782041898,49.37,76187.02,0.0,-0.98417,2e-05,2.07854]
[1776782045926,49.37,76181.01,0.0,-0.98426,2e-05,2.06764]
[1776782046933,49.37,76174.7,0.0,-0.98436,2e-05,2.05656]
[1776782047939,49.37,76174.0,0.0,-0.98437,2e-05,2.05528]
[1776782050959,49.37,76167.33,0.0,-0.98447,2e-05,2.04355]
[1776782053981,49.37,76152.46,0.0,-0.9847,1e-05,2.01784]
[1776782054987,49.37,76154.06,0.0,-0.98467,1e-05,2.02059]
[1776782057002,49.37,76159.89,0.0,-0.98459,1e-05,2.0306]
[1776782058009,49.37,76167.26,0.0,-0.98447,2e-05,2.04331]
[1776782059016,49.37,76176.54,0.0,-0.98433,2e-05,2.05938]
[1776782060024,49.36,76188.2,0.0,-0.98416,2e-05,2.07969]
[1776782061043,49.36,76193.91,0.0,-0.98407,2e-05,2.08963]
[1776782062040,49.36,76198.5,0.0,-0.984,2e-05,2.09761]
[1776782067076,49.36,76202.53,0.0,-0.98394,2e-05,2.10408]
[1776782068085,49.36,76216.41,0.0,-0.98373,2e-05,2.12862]
[1776782069089,49.36,76226.38,0.0,-0.98357,2e-05,2.1463]
[1776782070096,49.36,76231.04,0.0,-0.9835,2e-05,2.15448]
[1776782071104,49.36,76235.25,0.0,-0.98345,2e-05,2.1594]
[1776782073118,49.35,76231.14,0.0,-0.98352,2e-05,2.15149]
[1776782076139,49.35,76237.63,0.0,-0.98343,2e-05,2.16225]
[1776782079159,49.35,76241.96,0.0,-0.98337,2e-05,2.16932]
[1776782083187,49.34,76245.56,0.0,-0.98332,2e-05,2.17478]
[1776782085201,49.34,76253.2,0.0,-0.9832,2e-05,2.1884]
[1776782087215,49.33,76262.47,0.0,-0.98306,2e-05,2.20445]
[1776782090239,49.33,76255.81,0.0,-0.98317,2e-05,2.19128]
[1776782095273,49.32,76256.53,0.0,-0.98317,2e-05,2.19139]
[1776782097287,49.32,76242.75,0.0,-0.9834,2e-05,2.16546]
[1776782102321,49.31,76240.49,0.0,-0.98345,2e-05,2.16015]
[1776782104336,49.31,76248.86,0.0,-0.98332,2e-05,2.1748]
[1776782105342,49.31,76255.17,0.0,-0.98322,2e-05,2.18601]
[1776782107357,49.31,76262.46,0.0,-0.98311,2e-05,2.19874]
[1776782112392,49.3,76261.19,0.0,-0.98314,2e-05,2.19491]
[1776782114406,49.3,76267.93,0.0,-0.98304,2e-05,2.20666]
[1776782116419,49.29,76260.13,0.0,-0.98317,2e-05,2.19176]
[1776782121455,49.29,76259.61,0.0,-0.98319,2e-05,2.18941]
[1776782123467,49.28,76268.02,0.0,-0.98306,2e-05,2.20424]
[1776782125487,49.28,76279.98,0.0,-0.98287,2e-05,2.22564]
[1776782129510,49.27,76287.41,0.0,-0.98276,2e-05,2.238]
[1776782134545,49.26,76276.7,0.0,-0.98297,2e-05,2.2139]
[1776782135552,49.26,76267.29,0.0,-0.98313,2e-05,2.19629]
[1776782138575,49.26,76275.95,0.0,-0.983,2e-05,2.21127]
[1776782140588,49.25,76291.24,0.0,-0.98275,2e-05,2.23889]
[1776782145625,49.25,76284.67,0.0,-0.98288,2e-05,2.22484]
[1776782146630,49.24,76279.39,0.0,-0.98296,2e-05,2.21473]
[1776782147636,49.24,76269.4,0.0,-0.98313,2e-05,2.19603]
[1776782150277,49.24,76262.86,0.0,-0.98324,2e-05,2.18318]
[1776782155696,49.23,76259.61,0.0,-0.98331,2e-05,2.17588]
[1776782156703,49.23,76268.91,0.0,-0.98316,2e-05,2.19258]
[1776782157707,49.23,76283.83,0.0,-0.98292,2e-05,2.21972]
[1776782158714,49.23,76292.31,0.0,-0.98278,2e-05,2.23508]
[1776782160349,49.22,76306.08,0.0,-0.98256,2e-05,2.26042]
[1776782160729,49.22,76306.08,0.0,-0.98256,2e-05,2.26]
[1776782165763,49.21,76309.82,0.0,-0.98252,2e-05,2.26491]
[1776782166770,49.21,76322.81,0.0,-0.98231,2e-05,2.289]
[1776782167776,49.21,76328.23,0.0,-0.98222,2e-05,2.29881]
[1776782168784,49.21,76330.38,0.0,-0.98219,2e-05,2.30241]
[1776782171809,49.2,76336.02,0.0,-0.9821,2e-05,2.31168]
[1776782172814,49.2,76337.16,0.0,-0.98209,2e-05,2.31335]
[1776782177849,49.18,76336.05,0.0,-0.98213,2e-05,2.30871]
[1776782180496,49.18,76314.07,0.0,-0.98252,2e-05,2.26562]
[1776782181877,49.18,76310.79,0.0,-0.98257,2e-05,2.25904]
[1776782183897,49.17,76321.64,0.0,-0.9824,2e-05,2.27867]
[1776782184902,49.17,76331.82,0.0,-0.98223,2e-05,2.29752]
[1776782185910,49.17,76334.51,0.0,-0.98219,2e-05,2.30217]
[1776782188952,49.16,76329.22,0.0,-0.98229,2e-05,2.29069]
[1776782190568,49.16,76311.22,0.0,-0.9826,2e-05,2.25582]
[1776782191964,49.15,76314.85,0.0,-0.98256,2e-05,2.25972]
[1776782194989,49.15,76307.34,0.0,-0.9827,2e-05,2.24442]
[1776782195992,49.15,76293.61,0.0,-0.98293,2e-05,2.21849]
[1776782197000,49.14,76288.58,0.0,-0.98302,2e-05,2.20884]
[1776782198006,49.14,76284.29,0.0,-0.98309,2e-05,2.20061]
[1776782199014,49.14,76278.95,0.0,-0.98318,2e-05,2.19048]
[1776782200640,49.14,76266.33,0.0,-0.98339,2e-05,2.16685]
[1776782202034,49.14,76263.43,0.0,-0.98344,2e-05,2.16133]
[1776782203041,49.14,76269.33,0.0,-0.98334,2e-05,2.17182]
[1776782204051,49.14,76273.54,0.0,-0.98328,2e-05,2.17924]
[1776782206064,49.13,76275.94,0.0,-0.98324,2e-05,2.18309]
[1776782211107,49.13,76278.18,0.0,-0.98322,2e-05,2.18579]
[1776782213118,49.12,76272.8,0.0,-0.98331,2e-05,2.17539]
[1776782214124,49.12,76267.51,0.0,-0.9834,2e-05,2.16549]
[1776782215135,49.12,76264.05,0.0,-0.98346,2e-05,2.15895]
[1776782217146,49.12,76258.89,0.0,-0.98354,2e-05,2.14914]
[1776782222181,49.11,76266.04,0.0,-0.98344,2e-05,2.16102]
[1776782227216,49.11,76255.98,0.0,-0.98361,2e-05,2.14169]
[1776782228243,49.11,76253.97,0.0,-0.98364,2e-05,2.13788]
[1776782229234,49.11,76248.42,0.0,-0.98373,2e-05,2.12771]
[1776782230245,49.1,76242.2,0.0,-0.98383,2e-05,2.11639]
[1776782231249,49.1,76237.52,0.0,-0.98391,2e-05,2.10789]
[1776782233264,49.1,76229.1,0.0,-0.98404,2e-05,2.09265]
[1776782234271,49.1,76222.39,0.0,-0.98415,2e-05,2.08067]
[1776782235279,49.1,76224.0,0.0,-0.98412,2e-05,2.08342]
[1776782240314,49.1,76229.98,0.0,-0.98403,2e-05,2.09347]
[1776782245351,49.1,76225.2,0.0,-0.98411,2e-05,2.08443]
[1776782250385,49.09,76224.63,0.0,-0.98413,2e-05,2.08279]
[1776782255419,49.09,76219.22,0.0,-0.98423,2e-05,2.07035]
[1776782258441,49.09,76225.07,0.0,-0.98415,2e-05,2.08036]
[1776782260455,49.09,76237.03,0.0,-0.98396,2e-05,2.1013]
[1776782263476,49.09,76227.39,0.0,-0.98411,2e-05,2.08383]
[1776782268515,49.08,76232.45,0.0,-0.98404,2e-05,2.09218]
[1776782270525,49.08,76218.23,0.0,-0.98426,2e-05,2.06689]
[1776782272539,49.08,76227.15,0.0,-0.98413,2e-05,2.0824]
[1776782277575,49.08,76243.12,0.0,-0.98388,2e-05,2.11012]
[1776782279589,49.08,76249.88,0.0,-0.98378,2e-05,2.12187]
[1776782280597,49.07,76243.75,0.0,-0.98388,2e-05,2.11075]
[1776782282610,49.07,76238.55,0.0,-0.98396,2e-05,2.10119]
[1776782284624,49.07,76243.51,0.0,-0.98389,2e-05,2.10972]
[1776782285631,49.07,76249.41,0.0,-0.9838,2e-05,2.1201]
[1776782288652,49.07,76261.27,0.0,-0.98361,2e-05,2.14085]
[1776782293687,49.06,76259.42,0.0,-0.98365,2e-05,2.13646]
[1776782298722,49.06,76265.92,0.0,-0.98356,2e-05,2.14721]
[1776782300736,49.06,76275.84,0.0,-0.9834,2e-05,2.16476]
[1776782301743,49.05,76283.61,0.0,-0.98328,2e-05,2.17869]
[1776782304766,49.05,76288.18,0.0,-0.98322,2e-05,2.18624]
[1776782306793,49.05,76282.17,0.0,-0.98332,2e-05,2.1747]
[1776782307790,49.05,76273.51,0.0,-0.98346,2e-05,2.15868]
[1776782308797,49.05,76265.75,0.0,-0.98358,2e-05,2.1444]
[1776782313832,49.04,76266.63,0.0,-0.9836,2e-05,2.14256]
[1776782315847,49.04,76271.68,0.0,-0.98352,2e-05,2.15129]
[1776782319874,49.03,76279.37,0.0,-0.98341,2e-05,2.16436]
[1776782321490,49.03,76292.48,0.0,-0.9832,2e-05,2.18809]
[1776782321888,49.03,76292.41,0.0,-0.9832,2e-05,2.18768]
[1776782322894,49.03,76301.08,0.0,-0.98306,2e-05,2.20335]
[1776782325915,49.03,76308.31,0.0,-0.98295,2e-05,2.21576]
[1776782327932,49.02,76313.15,0.0,-0.98288,2e-05,2.22406]
[1776782331561,49.02,76307.22,0.0,-0.98299,2e-05,2.21167]
[1776782334980,49.01,76312.35,0.0,-0.98291,2e-05,2.22021]
[1776782338001,49.01,76321.05,0.0,-0.98277,2e-05,2.23633]
[1776782339008,49.01,76330.01,0.0,-0.98262,2e-05,2.25365]
[1776782340032,49.01,76330.76,0.0,-0.9826,2e-05,2.25555]
[1776782341669,49.02,76364.1,0.0,-0.98203,2e-05,2.31945]
[1776782342040,49.02,76364.1,0.0,-0.98202,2e-05,2.3204]
[1776782343042,49.03,76378.85,0.0,-0.98176,2e-05,2.34977]
[1776782344053,49.03,76375.87,0.0,-0.9818,2e-05,2.34482]
[1776782345063,49.03,76369.0,0.0,-0.98191,2e-05,2.33237]
[1776782346064,49.04,76365.23,0.0,-0.98197,2e-05,2.32596]
[1776782348077,49.04,76352.87,0.0,-0.98217,2e-05,2.30349]
[1776782349089,49.05,76342.96,0.0,-0.98233,2e-05,2.28502]
[1776782350092,49.05,76346.14,0.0,-0.98228,2e-05,2.29151]
[1776782355128,49.06,76344.52,0.0,-0.98228,2e-05,2.2906]
[1776782356133,49.06,76350.73,0.0,-0.98217,2e-05,2.30336]
[1776782357145,49.07,76358.5,0.0,-0.98203,2e-05,2.31915]
[1776782358148,49.07,76361.46,0.0,-0.98197,2e-05,2.32572]
[1776782360161,49.07,76348.41,0.0,-0.98219,2e-05,2.30148]
[1776782361783,49.08,76346.66,0.0,-0.98221,2e-05,2.29898]
[1776782362190,49.08,76352.68,0.0,-0.98211,2e-05,2.31048]
[1776782364191,49.09,76361.71,0.0,-0.98193,2e-05,2.32964]
[1776782365198,49.09,76373.53,0.0,-0.98172,2e-05,2.35336]
[1776782366205,49.09,76378.59,0.0,-0.98163,2e-05,2.36402]
[1776782367215,49.1,76375.09,0.0,-0.98168,2e-05,2.35803]
[1776782370241,49.11,76366.6,0.0,-0.98181,2e-05,2.34402]
[1776782371853,49.12,76359.26,0.0,-0.98194,2e-05,2.32899]
[1776782373261,49.12,76355.5,0.0,-0.98199,2e-05,2.32263]
[1776782376283,49.13,76348.2,0.0,-0.98209,2e-05,2.31128]
[1776782379303,49.15,76343.6,0.0,-0.98215,2e-05,2.30517]
[1776782382325,49.16,76338.72,0.0,-0.98221,2e-05,2.29858]
[1776782384340,49.17,76336.55,0.0,-0.98223,2e-05,2.29628]
[1776782389375,49.19,76330.81,0.0,-0.98228,2e-05,2.28997]
[1776782394409,49.21,76320.96,0.0,-0.98241,2e-05,2.27592]
[1776782395421,49.22,76328.76,0.0,-0.98227,2e-05,2.29163]
[1776782396424,49.22,76332.18,0.0,-0.9822,2e-05,2.29905]
[1776782401466,49.24,76331.6,0.0,-0.98217,2e-05,2.30249]
[1776782402475,49.25,76320.64,0.0,-0.98235,2e-05,2.28259]
[1776782403475,49.25,76328.18,0.0,-0.98221,2e-05,2.29782]
[1776782404494,49.26,76346.09,0.0,-0.9819,2e-05,2.33296]
[1776782405490,49.26,76354.45,0.0,-0.98174,2e-05,2.34992]
[1776782406499,49.26,76371.05,0.0,-0.98145,2e-05,2.383]
[1776782407505,49.27,76380.8,0.0,-0.98127,2e-05,2.40288]
[1776782408513,49.27,76375.24,0.0,-0.98136,2e-05,2.39271]
[1776782409522,49.28,76366.88,0.0,-0.9815,2e-05,2.37713]
[1776782410526,49.28,76364.49,0.0,-0.98153,2e-05,2.37326]
[1776782412546,49.29,76371.13,0.0,-0.9814,2e-05,2.38778]
[1776782414557,49.29,76369.88,0.0,-0.98141,2e-05,2.38686]
[1776782415575,49.3,76364.7,0.0,-0.98149,2e-05,2.37753]
[1776782416576,49.3,76352.51,0.0,-0.9817,2e-05,2.35465]
[1776782417583,49.3,76342.56,0.0,-0.98186,2e-05,2.33628]
[1776782418589,49.31,76336.83,0.0,-0.98196,2e-05,2.32613]
[1776782419600,49.31,76339.0,0.0,-0.98191,2e-05,2.33116]
[1776782420609,49.32,76332.75,0.0,-0.98201,2e-05,2.32004]
[1776782421612,49.32,76322.91,0.0,-0.98217,2e-05,2.30216]
[1776782422618,49.33,76321.27,0.0,-0.98219,2e-05,2.29994]
[1776782427652,49.35,76318.47,0.0,-0.9822,2e-05,2.29912]
[1776782430675,49.36,76313.86,0.0,-0.98225,2e-05,2.29308]
[1776782432690,49.37,76313.13,0.0,-0.98226,2e-05,2.29098]
[1776782434710,49.38,76307.1,0.0,-0.98235,2e-05,2.28141]
[1776782435740,49.38,76337.15,0.0,-0.98184,2e-05,2.33861]
[1776782436731,49.39,76353.91,0.0,-0.98152,2e-05,2.37356]
[1776782438740,49.4,76375.56,0.0,-0.98113,2e-05,2.41741]
[1776782439747,49.4,76395.74,0.0,-0.98076,2e-05,2.45806]
[1776782443779,49.41,76389.34,0.0,-0.98085,2e-05,2.44791]
[1776782448817,49.43,76408.05,0.0,-0.98048,2e-05,2.48854]
[1776782449818,49.43,76413.62,0.0,-0.98038,2e-05,2.50034]
[1776782450825,49.43,76419.03,0.0,-0.98027,2e-05,2.51184]
[1776782451834,49.43,76411.77,0.0,-0.9804,2e-05,2.49773]
[1776782454854,49.44,76403.42,0.0,-0.98054,2e-05,2.48267]
[1776782455861,49.44,76385.28,0.0,-0.98086,2e-05,2.44708]
[1776782459891,49.46,76392.27,0.0,-0.98071,2e-05,2.46359]
[1776782461959,49.46,76384.31,0.0,-0.98085,2e-05,2.44835]
[1776782462936,49.46,76417.93,0.0,-0.98023,2e-05,2.5165]
[1776782463966,49.46,76428.44,0.0,-0.98003,2e-05,2.53842]
[1776782464955,49.47,76436.35,0.0,-0.97988,2e-05,2.55511]
[1776782465965,49.47,76469.11,0.0,-0.97925,2e-05,2.62347]
[1776782466969,49.47,76458.18,0.0,-0.97945,2e-05,2.60142]
[1776782467977,49.47,76448.73,0.0,-0.97963,2e-05,2.58224]
[1776782470044,49.48,76429.38,0.0,-0.97999,2e-05,2.54291]
[1776782471004,49.48,76467.32,0.0,-0.97926,2e-05,2.62185]
[1776782472017,49.48,76467.3,0.0,-0.97926,2e-05,2.62252]
[1776782474039,49.49,76448.02,0.0,-0.97962,2e-05,2.5832]
[1776782475039,49.49,76435.82,0.0,-0.97984,2e-05,2.55851]
[1776782476042,49.49,76428.84,0.0,-0.97997,2e-05,2.54469]
[1776782479076,49.49,76438.39,0.0,-0.97978,2e-05,2.56523]
[1776782480083,49.5,76468.5,0.0,-0.9792,2e-05,2.62822]
[1776782481097,49.5,76468.68,0.0,-0.97919,2e-05,2.62928]
[1776782482110,49.5,76488.15,0.0,-0.97882,2e-05,2.67031]
[1776782483112,49.5,76509.98,0.0,-0.97838,2e-05,2.71716]
[1776782484113,49.5,76505.74,0.0,-0.97846,2e-05,2.70847]
[1776782487136,49.5,76500.09,0.0,-0.97857,2e-05,2.69682]
[1776782488143,49.51,76484.26,0.0,-0.97888,2e-05,2.66366]
[1776782489727,49.51,76504.83,0.0,-0.97847,2e-05,2.70801]
[1776782491185,49.51,76516.43,0.0,-0.97826,2e-05,2.73031]
[1776782493187,49.51,76510.01,0.0,-0.97838,2e-05,2.71666]
[1776782495220,49.51,76500.58,0.0,-0.97857,2e-05,2.69683]
[1776782497251,49.51,76530.08,0.0,-0.97797,2e-05,2.76102]
[1776782498249,49.51,76557.45,0.0,-0.97741,2e-05,2.82097]
[1776782499830,49.52,76575.42,0.0,-0.97704,2e-05,2.86099]
[1776782501280,49.51,76585.02,0.0,-0.97684,2e-05,2.88199]
[1776782502285,49.51,76585.02,0.0,-0.97685,2e-05,2.8812]
[1776782503285,49.51,76567.22,0.0,-0.97723,2e-05,2.84072]
[1776782504311,49.51,76566.21,0.0,-0.97725,2e-05,2.83838]
[1776782505311,49.51,76578.09,0.0,-0.977,2e-05,2.86482]
[1776782506318,49.51,76584.95,0.0,-0.97686,2e-05,2.88012]
[1776782507332,49.51,76583.84,0.0,-0.97688,2e-05,2.87756]
[1776782509888,49.5,76573.17,0.0,-0.97711,2e-05,2.85299]
[1776782510347,49.5,76573.17,0.0,-0.97711,2e-05,2.85296]
[1776782512360,49.5,76551.07,0.0,-0.97757,2e-05,2.80371]
[1776782513367,49.5,76544.63,0.0,-0.97771,2e-05,2.78963]
[1776782514376,49.5,76533.83,0.0,-0.97792,2e-05,2.76685]
[1776782515391,49.51,76519.38,0.0,-0.97821,2e-05,2.73564]
[1776782516392,49.51,76507.78,0.0,-0.97844,2e-05,2.71086]
[1776782517401,49.51,76501.98,0.0,-0.97855,2e-05,2.69866]
[1776782518410,49.52,76492.53,0.0,-0.97871,2e-05,2.68083]
[1776782519963,49.52,76481.64,0.0,-0.97892,2e-05,2.65802]
[1776782521429,49.52,76465.1,0.0,-0.97924,2e-05,2.62383]
[1776782522438,49.52,76459.55,0.0,-0.97934,2e-05,2.61259]
[1776782523442,49.52,76452.31,0.0,-0.97948,2e-05,2.59791]
[1776782524502,49.53,76440.61,0.0,-0.9797,2e-05,2.5741]
[1776782525462,49.53,76431.7,0.0,-0.97986,2e-05,2.55622]
[1776782526467,49.53,76428.22,0.0,-0.97992,2e-05,2.54956]
[1776782527475,49.53,76420.67,0.0,-0.98006,2e-05,2.53463]
[1776782528481,49.53,76423.07,0.0,-0.98001,2e-05,2.54002]
[1776782530035,49.54,76445.5,0.0,-0.97958,2e-05,2.5866]
[1776782530496,49.54,76446.51,0.0,-0.97956,2e-05,2.58917]
[1776782531502,49.54,76446.51,0.0,-0.97955,2e-05,2.58959]
[1776782535530,49.55,76463.25,0.0,-0.97921,2e-05,2.62649]
[1776782536537,49.55,76478.86,0.0,-0.97891,2e-05,2.65929]
[1776782537544,49.55,76478.36,0.0,-0.97892,2e-05,2.65855]
[1776782540107,49.55,76485.36,0.0,-0.97878,2e-05,2.67397]
[1776782541571,49.56,76484.9,0.0,-0.97878,2e-05,2.67356]
[1776782543595,49.56,76475.87,0.0,-0.97895,2e-05,2.65503]
[1776782544594,49.56,76463.04,0.0,-0.9792,2e-05,2.62838]
[1776782545601,49.56,76448.3,0.0,-0.97947,2e-05,2.59802]
[1776782546609,49.56,76446.7,0.0,-0.9795,2e-05,2.5951]
[1776782551643,49.57,76450.45,0.0,-0.97943,2e-05,2.60208]
[1776782556683,49.58,76453.36,0.0,-0.97936,2e-05,2.61007]
[1776782560707,49.59,76451.14,0.0,-0.97939,2e-05,2.60702]
[1776782565743,49.6,76445.24,0.0,-0.97948,2e-05,2.5968]
[1776782568762,49.6,76450.38,0.0,-0.97937,2e-05,2.60874]
[1776782573803,49.61,76451.03,0.0,-0.97934,2e-05,2.61218]
[1776782578838,49.62,76450.92,0.0,-0.97932,2e-05,2.61407]
[1776782583876,49.63,76451.11,0.0,-0.97929,2e-05,2.61696]
[1776782586897,49.64,76456.63,0.0,-0.97918,2e-05,2.62931]
[1776782590925,49.64,76466.99,0.0,-0.97897,2e-05,2.65264]
[1776782591933,49.65,76475.24,0.0,-0.9788,2e-05,2.67041]
[1776782592940,49.65,76487.61,0.0,-0.97856,2e-05,2.697]
[1776782593946,49.65,76493.19,0.0,-0.97844,2e-05,2.70919]
[1776782594955,49.65,76493.41,0.0,-0.97844,2e-05,2.70993]
[1776782597975,49.65,76501.4,0.0,-0.97827,2e-05,2.72781]
[1776782598981,49.65,76508.48,0.0,-0.97813,2e-05,2.74327]
[1776782599989,49.65,76508.42,0.0,-0.97813,2e-05,2.74333]
[1776782602005,49.66,76516.65,0.0,-0.97796,2e-05,2.7615]
[1776782603010,49.66,76515.15,0.0,-0.97799,2e-05,2.75842]
[1776782605024,49.66,76497.72,0.0,-0.97833,2e-05,2.72121]
[1776782606032,49.66,76493.97,0.0,-0.9784,2e-05,2.71341]
[1776782608061,49.66,76488.33,0.0,-0.97851,2e-05,2.70186]
[1776782609052,49.66,76484.7,0.0,-0.97858,2e-05,2.69466]
[1776782614087,49.67,76482.43,0.0,-0.97863,2e-05,2.68807]
[1776782616101,49.67,76474.67,0.0,-0.97878,2e-05,2.67217]
[1776782621140,49.68,76484.48,0.0,-0.97857,2e-05,2.69442]
[1776782622145,49.68,76488.96,0.0,-0.97848,2e-05,2.70421]
[1776782625167,49.68,76494.03,0.0,-0.97838,2e-05,2.71572]
[1776782627182,49.68,76500.02,0.0,-0.97825,2e-05,2.72897]
[1776782629195,49.69,76492.4,0.0,-0.9784,2e-05,2.71304]
[1776782630202,49.69,76489.88,0.0,-0.97845,2e-05,2.70787]
[1776782633223,49.69,76481.81,0.0,-0.9786,2e-05,2.69137]
[1776782635237,49.69,76474.69,0.0,-0.97874,2e-05,2.67678]
[1776782636244,49.69,76469.69,0.0,-0.97883,2e-05,2.66648]
[1776782639265,49.7,76467.31,0.0,-0.97887,2e-05,2.6623]
[1776782644307,49.7,76482.53,0.0,-0.97856,2e-05,2.69598]
[1776782645314,49.7,76482.54,0.0,-0.97856,2e-05,2.69623]
[1776782649343,49.71,76477.0,0.0,-0.97866,2e-05,2.68537]
[1776782653388,49.71,76482.18,0.0,-0.97855,2e-05,2.6973]
[1776782654377,49.71,76494.42,0.0,-0.9783,2e-05,2.72366]
[1776782657400,49.72,76499.07,0.0,-0.9782,2e-05,2.73416]
[1776782660420,49.72,76492.13,0.0,-0.97834,2e-05,2.71971]
[1776782661965,49.72,76493.86,0.0,-0.9783,2e-05,2.72375]
[1776782667468,49.72,76490.25,0.0,-0.97836,2e-05,2.71707]
[1776782672504,49.73,76486.07,0.0,-0.97846,2e-05,2.70614]
[1776782673510,49.73,76479.03,0.0,-0.9786,2e-05,2.69135]
[1776782674519,49.73,76476.3,0.0,-0.97865,2e-05,2.68578]
[1776782675524,49.73,76469.76,0.0,-0.97877,2e-05,2.67216]
[1776782676531,49.73,76468.11,0.0,-0.9788,2e-05,2.66892]
[1776782682109,49.74,76474.13,0.0,-0.97867,2e-05,2.68292]
[1776782683581,49.74,76477.99,0.0,-0.97859,2e-05,2.69156]
[1776782685595,49.74,76478.33,0.0,-0.97858,2e-05,2.69268]
[1776782686601,49.74,76469.85,0.0,-0.97875,2e-05,2.67491]
[1776782687610,49.74,76466.92,0.0,-0.9788,2e-05,2.66895]
[1776782692644,49.75,76464.84,0.0,-0.97883,2e-05,2.66576]
[1776782697680,49.75,76471.97,0.0,-0.97868,2e-05,2.682]
[1776782698686,49.75,76469.74,0.0,-0.97872,2e-05,2.67749]
[1776782700701,49.76,76463.6,0.0,-0.97884,2e-05,2.66495]
[1776782702713,49.76,76468.56,0.0,-0.97874,2e-05,2.6759]
[1776782703721,49.76,76472.69,0.0,-0.97865,2e-05,2.68485]
[1776782708756,49.76,76462.54,0.0,-0.97884,2e-05,2.6644]
[1776782709773,49.76,76454.39,0.0,-0.979,2e-05,2.6475]
[1776782710772,49.77,76449.14,0.0,-0.9791,2e-05,2.63676]
[1776782712321,49.77,76452.21,0.0,-0.97904,2e-05,2.64346]
[1776782713793,49.77,76457.82,0.0,-0.97892,2e-05,2.65576]
[1776782714800,49.77,76456.2,0.0,-0.97895,2e-05,2.6526]
[1776782716814,49.77,76448.95,0.0,-0.97909,2e-05,2.63792]
[1776782717828,49.77,76446.13,0.0,-0.97914,2e-05,2.6323]
[1776782718830,49.77,76430.59,0.0,-0.97943,2e-05,2.6003]
[1776782719839,49.78,76425.2,0.0,-0.97953,2e-05,2.58951]
[1776782720845,49.78,76414.61,0.0,-0.97973,2e-05,2.5681]
[1776782722399,49.78,76418.02,0.0,-0.97966,2e-05,2.57549]
[1776782724878,49.78,76432.82,0.0,-0.97937,2e-05,2.60719]
[1776782725885,49.79,76430.54,0.0,-0.97941,2e-05,2.60281]
[1776782728915,49.79,76462.43,0.0,-0.97879,2e-05,2.67053]
[1776782729920,49.79,76470.23,0.0,-0.97863,2e-05,2.68727]
[1776782730932,49.79,76469.04,0.0,-0.97865,2e-05,2.68497]
[1776782734956,49.8,76458.79,0.0,-0.97887,2e-05,2.66142]
[1776782735963,49.8,76446.51,0.0,-0.9791,2e-05,2.63593]
[1776782736970,49.8,76447.46,0.0,-0.97908,2e-05,2.63821]
[1776782741004,49.81,76453.15,0.0,-0.97896,2e-05,2.65131]
[1776782743012,49.81,76461.36,0.0,-0.97879,2e-05,2.66912]
[1776782744024,49.81,76472.05,0.0,-0.97858,2e-05,2.69198]
[1776782745027,49.81,76472.05,0.0,-0.97858,2e-05,2.6922]
[1776782746035,49.81,76465.56,0.0,-0.97871,2e-05,2.67867]
[1776782747040,49.81,76463.73,0.0,-0.97874,2e-05,2.67504]
[1776782750062,49.81,76469.43,0.0,-0.97862,2e-05,2.6878]
[1776782752075,49.82,76472.63,0.0,-0.97855,2e-05,2.69522]
[1776782757111,49.82,76468.42,0.0,-0.97863,2e-05,2.6871]
[1776782761139,49.83,76461.51,0.0,-0.97875,2e-05,2.67336]
[1776782762146,49.83,76455.4,0.0,-0.97887,2e-05,2.66072]
[1776782763154,49.83,76451.56,0.0,-0.97894,2e-05,2.65291]
[1776782768274,49.83,76455.53,0.0,-0.97885,2e-05,2.66282]
[1776782770263,49.84,76449.73,0.0,-0.97896,2e-05,2.65119]
[1776782773282,49.84,76444.71,0.0,-0.97905,2e-05,2.64156]
[1776782775306,49.84,76439.93,0.0,-0.97913,2e-05,2.63219]
[1776782776303,49.85,76425.23,0.0,-0.97941,2e-05,2.60205]
[1776782777311,49.85,76418.39,0.0,-0.97954,2e-05,2.58833]
[1776782780332,49.85,76413.39,0.0,-0.97962,2e-05,2.57924]
[1776782783352,49.86,76405.43,0.0,-0.97976,2e-05,2.56416]
[1776782787381,49.87,76396.06,0.0,-0.97992,2e-05,2.54676]
[1776782789394,49.87,76403.12,0.0,-0.97978,2e-05,2.56197]
[1776782791409,49.87,76395.21,0.0,-0.97994,2e-05,2.544]
[1776782794429,49.88,76378.0,0.0,-0.98024,2e-05,2.51059]
[1776782796444,49.88,76372.56,0.0,-0.98033,2e-05,2.50069]
[1776782799464,49.89,76368.19,0.0,-0.9804,2e-05,2.49352]
[1776782801483,49.9,76360.3,0.0,-0.98053,2e-05,2.47887]
[1776782802492,49.9,76342.54,0.0,-0.98084,2e-05,2.44432]
[1776782803495,49.9,76334.52,0.0,-0.98098,2e-05,2.4292]
[1776782804502,49.91,76314.83,0.0,-0.98132,2e-05,2.39154]
[1776782805508,49.91,76307.96,0.0,-0.98143,2e-05,2.37897]
[1776782807532,49.92,76302.07,0.0,-0.98152,2e-05,2.3691]
[1776782809536,49.92,76293.27,0.0,-0.98166,2e-05,2.35369]
[1776782810546,49.93,76276.12,0.0,-0.98195,2e-05,2.32181]
[1776782811552,49.93,76273.4,0.0,-0.98199,2e-05,2.31747]
[1776782812559,49.93,76278.72,0.0,-0.98189,2e-05,2.32835]
[1776782813571,49.94,76284.24,0.0,-0.98179,2e-05,2.33964]
[1776782816587,49.95,76295.8,0.0,-0.98157,2e-05,2.3641]
[1776782817641,49.95,76330.01,0.0,-0.98096,2e-05,2.43119]
[1776782818612,49.96,76330.01,0.0,-0.98095,2e-05,2.43187]
[1776782819620,49.96,76332.59,0.0,-0.9809,2e-05,2.43758]
[1776782823129,49.97,76322.99,0.0,-0.98105,2e-05,2.42134]
[1776782826668,49.98,76312.72,0.0,-0.98121,2e-05,2.4033]
[1776782827674,49.98,76314.03,0.0,-0.98118,2e-05,2.40652]
[1776782830696,49.99,76319.33,0.0,-0.98107,2e-05,2.41884]
[1776782835731,50.01,76324.16,0.0,-0.98096,2e-05,2.43153]
[1776782836745,50.01,76314.28,0.0,-0.98113,2e-05,2.41286]
[1776782837746,50.01,76304.64,0.0,-0.98129,2e-05,2.3948]
[1776782838753,50.02,76301.34,0.0,-0.98134,2e-05,2.3891]
[1776782840768,50.02,76294.06,0.0,-0.98145,2e-05,2.37645]
[1776782841774,50.03,76290.52,0.0,-0.98151,2e-05,2.37036]
[1776782844796,50.04,76284.86,0.0,-0.98159,2e-05,2.36169]
[1776782846809,50.05,76290.06,0.0,-0.98148,2e-05,2.37312]
[1776782849844,50.06,76301.81,0.0,-0.98126,2e-05,2.39794]
[1776782850839,50.06,76309.39,0.0,-0.98112,2e-05,2.41333]
[1776782851844,50.06,76312.44,0.0,-0.98108,2e-05,2.4173]
[1776782853340,50.07,76302.63,0.0,-0.98124,2e-05,2.39956]
[1776782854866,50.07,76299.84,0.0,-0.98128,2e-05,2.39485]
[1776782855872,50.07,76292.32,0.0,-0.98141,2e-05,2.38104]
[1776782856879,50.08,76288.41,0.0,-0.98147,2e-05,2.37423]
[1776782861915,50.1,76283.29,0.0,-0.98152,2e-05,2.368]
[1776782863410,50.1,76279.26,0.0,-0.98158,2e-05,2.36176]
[1776782868964,50.12,76287.06,0.0,-0.98141,2e-05,2.38039]
[1776782869971,50.12,76296.16,0.0,-0.98125,2e-05,2.39865]
[1776782870978,50.13,76295.61,0.0,-0.98125,2e-05,2.39827]
[1776782873481,50.14,76290.36,0.0,-0.98132,2e-05,2.3902]
[1776782875010,50.14,76297.17,0.0,-0.9812,2e-05,2.40406]
[1776782876016,50.14,76300.81,0.0,-0.98113,2e-05,2.41179]
[1776782879037,50.16,76292.68,0.0,-0.98124,2e-05,2.39876]
[1776782881057,50.16,76286.96,0.0,-0.98133,2e-05,2.38913]
[1776782883551,50.17,76280.27,0.0,-0.98143,2e-05,2.37769]
[1776782889120,50.19,76275.22,0.0,-0.98149,2e-05,2.37158]
[1776782890122,50.19,76259.14,0.0,-0.98176,2e-05,2.34165]
[1776782891129,50.2,76242.08,0.0,-0.98203,2e-05,2.31103]
[1776782893641,50.21,76254.45,0.0,-0.98181,2e-05,2.33596]
[1776782894146,50.21,76254.45,0.0,-0.9818,2e-05,2.33673]
[1776782896161,50.22,76244.78,0.0,-0.98195,2e-05,2.32005]
[1776782897172,50.22,76238.06,0.0,-0.98206,2e-05,2.30824]
[1776782898178,50.22,76231.98,0.0,-0.98215,2e-05,2.2977]
[1776782900218,50.23,76221.67,0.0,-0.98232,2e-05,2.27934]
[1776782901202,50.24,76217.34,0.0,-0.98237,2e-05,2.27303]
[1776782902209,50.24,76209.05,0.0,-0.9825,2e-05,2.25861]
[1776782907244,50.26,76219.37,0.0,-0.98229,2e-05,2.28206]
[1776782909258,50.27,76225.84,0.0,-0.98217,2e-05,2.29578]
[1776782910265,50.28,76231.68,0.0,-0.98206,2e-05,2.30751]
[1776782913289,50.29,76224.0,0.0,-0.98219,2e-05,2.29307]
[1776782914294,50.29,76217.32,0.0,-0.98229,2e-05,2.2815]
[1776782915301,50.3,76209.13,0.0,-0.98242,2e-05,2.26721]
[1776782919338,50.31,76214.34,0.0,-0.9823,2e-05,2.28029]
[1776782924377,50.33,76205.39,0.0,-0.98241,2e-05,2.26793]
[1776782925386,50.34,76200.44,0.0,-0.98248,2e-05,2.25968]
[1776782930447,50.36,76212.88,0.0,-0.98224,2e-05,2.28705]
[1776782931430,50.36,76212.88,0.0,-0.98223,2e-05,2.28788]
[1776782932443,50.37,76217.46,0.0,-0.98215,2e-05,2.2972]
[1776782935458,50.38,76210.2,0.0,-0.98225,2e-05,2.28613]
[1776782938479,50.39,76217.94,0.0,-0.9821,2e-05,2.30295]
[1776782942507,50.41,76228.08,0.0,-0.9819,2e-05,2.32508]
[1776782943513,50.41,76233.31,0.0,-0.9818,2e-05,2.33567]
[1776782946535,50.42,76227.73,0.0,-0.98187,2e-05,2.32742]
[1776782951570,50.44,76230.25,0.0,-0.9818,2e-05,2.33595]
[1776782953584,50.45,76224.73,0.0,-0.98188,2e-05,2.32707]
[1776782954591,50.45,76216.62,0.0,-0.98201,2e-05,2.31266]
[1776782956607,50.46,76222.2,0.0,-0.9819,2e-05,2.32466]
[1776782961642,50.48,76225.86,0.0,-0.9818,2e-05,2.33535]
[1776782963657,50.48,76235.61,0.0,-0.98162,2e-05,2.35524]
[1776782966678,50.49,76229.05,0.0,-0.98171,2e-05,2.34501]
[1776782968691,50.5,76223.59,0.0,-0.98179,2e-05,2.33623]
[1776782969698,50.51,76211.17,0.0,-0.982,2e-05,2.31372]
[1776782971712,50.51,76205.78,0.0,-0.98209,2e-05,2.30272]
[1776782976747,50.53,76205.21,0.0,-0.98206,2e-05,2.30564]
[1776782981782,50.55,76204.62,0.0,-0.98204,2e-05,2.30849]
[1776782984282,50.56,76210.25,0.0,-0.98192,2e-05,2.32135]
[1776782985812,50.57,76218.68,0.0,-0.98177,2e-05,2.33793]
[1776782986819,50.57,76225.2,0.0,-0.98165,2e-05,2.35096]
[1776782987825,50.57,76226.83,0.0,-0.98162,2e-05,2.35476]
[1776782990848,50.58,76232.09,0.0,-0.98151,2e-05,2.36683]
[1776782991865,50.59,76238.39,0.0,-0.9814,2e-05,2.37951]
[1776782992865,50.59,76246.29,0.0,-0.98125,2e-05,2.39528]
[1776782994353,50.6,76236.74,0.0,-0.98141,2e-05,2.37833]
[1776782995882,50.6,76233.41,0.0,-0.98146,2e-05,2.37266]
[1776783000922,50.62,76231.85,0.0,-0.98145,2e-05,2.37307]
[1776783002932,50.62,76216.33,0.0,-0.98171,2e-05,2.34506]
[1776783004426,50.63,76213.11,0.0,-0.98175,2e-05,2.34045]
[1776783009981,50.65,76209.7,0.0,-0.98177,2e-05,2.33766]
[1776783013001,50.66,76206.85,0.0,-0.9818,2e-05,2.33452]
[1776783017030,50.67,76213.25,0.0,-0.98166,2e-05,2.34947]
[1776783018036,50.68,76220.53,0.0,-0.98153,2e-05,2.36393]
[1776783019043,50.68,76225.42,0.0,-0.98144,2e-05,2.37389]
[1776783021058,50.69,76232.04,0.0,-0.98132,2e-05,2.38781]
[1776783023073,50.69,76224.22,0.0,-0.98144,2e-05,2.37422]
[1776783024566,50.7,76219.61,0.0,-0.98151,2e-05,2.36682]
[1776783027101,50.71,76225.54,0.0,-0.98139,2e-05,2.37943]
[1776783031129,50.72,76216.98,0.0,-0.98154,2e-05,2.36325]
[1776783033146,50.72,76210.45,0.0,-0.98163,2e-05,2.3523]
[1776783034636,50.73,76204.18,0.0,-0.98173,2e-05,2.34192]
[1776783040193,50.75,76203.1,0.0,-0.98171,2e-05,2.34347]
[1776783045227,50.77,76205.1,0.0,-0.98165,2e-05,2.35078]
[1776783047242,50.77,76210.25,0.0,-0.98155,2e-05,2.3619]
[1776783048265,50.78,76211.36,0.0,-0.98152,2e-05,2.36469]
[1776783053288,50.79,76203.19,0.0,-0.98163,2e-05,2.35267]
[1776783054779,50.8,76203.34,0.0,-0.98161,2e-05,2.35436]
[1776783056304,50.81,76206.38,0.0,-0.98155,2e-05,2.36147]
[1776783059324,50.82,76212.16,0.0,-0.98143,2e-05,2.37441]
[1776783063372,50.83,76204.44,0.0,-0.98154,2e-05,2.36248]
[1776783068404,50.85,76203.14,0.0,-0.98153,2e-05,2.36344]
[1776783069407,50.85,76210.02,0.0,-0.98141,2e-05,2.37646]
[1776783070414,50.85,76219.83,0.0,-0.98124,2e-05,2.39577]
[1776783071421,50.86,76227.77,0.0,-0.98109,2e-05,2.41218]
[1776783076457,50.87,76229.75,0.0,-0.98103,2e-05,2.41896]
[1776783078483,50.88,76223.81,0.0,-0.98112,2e-05,2.40877]
[1776783080485,50.88,76210.9,0.0,-0.98133,2e-05,2.3854]
[1776783081492,50.88,76202.95,0.0,-0.98146,2e-05,2.371]
[1776783083506,50.89,76191.41,0.0,-0.98164,2e-05,2.35062]
[1776783088541,50.91,76194.1,0.0,-0.98157,2e-05,2.35915]
[1776783092569,50.92,76185.45,0.0,-0.98171,2e-05,2.34307]
[1776783097605,50.94,76187.05,0.0,-0.98165,2e-05,2.34957]
[1776783101633,50.95,76181.06,0.0,-0.98172,2e-05,2.34117]
[1776783102638,50.96,76175.36,0.0,-0.98181,2e-05,2.33124]
[1776783105661,50.97,76159.74,0.0,-0.98205,2e-05,2.30443]
[1776783110695,50.99,76162.83,0.0,-0.98197,2e-05,2.31392]
[1776783113728,51.0,76170.14,0.0,-0.98183,2e-05,2.32967]
[1776783114723,51.0,76175.03,0.0,-0.98174,2e-05,2.33949]
[1776783118752,51.01,76178.27,0.0,-0.98166,2e-05,2.34828]
[1776783122779,51.03,76171.44,0.0,-0.98175,2e-05,2.33821]
[1776783124795,51.03,76162.5,0.0,-0.98188,2e-05,2.32296]
[1776783129835,51.05,76152.96,0.0,-0.98202,2e-05,2.30794]
[1776783134864,51.06,76160.32,0.0,-0.98186,2e-05,2.32516]
[1776783136880,51.07,76169.11,0.0,-0.9817,2e-05,2.34289]
[1776783137884,51.07,76176.82,0.0,-0.98157,2e-05,2.35797]
[1776783138892,51.08,76182.46,0.0,-0.98147,2e-05,2.3692]
[1776783143933,51.09,76179.11,0.0,-0.98149,2e-05,2.36602]
[1776783145945,51.1,76179.49,0.0,-0.98148,2e-05,2.36801]
[1776783149975,51.11,76191.35,0.0,-0.98125,2e-05,2.39291]
[1776783150984,51.11,76195.39,0.0,-0.98118,2e-05,2.40118]
[1776783156502,51.13,76191.54,0.0,-0.98123,2e-05,2.39475]
[1776783159041,51.14,76191.92,0.0,-0.98121,2e-05,2.39668]
[1776783160050,51.14,76197.93,0.0,-0.9811,2e-05,2.40871]
[1776783161056,51.14,76198.78,0.0,-0.98108,2e-05,2.41091]
[1776783163071,51.15,76190.98,0.0,-0.98121,2e-05,2.39723]
[1776783164083,51.15,76197.84,0.0,-0.98108,2e-05,2.41088]
[1776783165084,51.15,76202.29,0.0,-0.981,2e-05,2.41996]
[1776783166578,51.16,76205.17,0.0,-0.98094,2e-05,2.42659]
[1776783169112,51.16,76211.79,0.0,-0.98081,2e-05,2.44039]
[1776783171126,51.17,76213.82,0.0,-0.98077,2e-05,2.44533]
[1776783172133,51.17,76208.75,0.0,-0.98085,2e-05,2.4361]
[1776783173140,51.17,76204.26,0.0,-0.98093,2e-05,2.42802]
[1776783175154,51.18,76201.29,0.0,-0.98097,2e-05,2.42344]
[1776783176649,51.18,76198.52,0.0,-0.98101,2e-05,2.41928]
[1776783182203,51.2,76199.46,0.0,-0.98096,2e-05,2.42395]
[1776783184219,51.2,76205.39,0.0,-0.98085,2e-05,2.43644]
[1776783185233,51.21,76213.15,0.0,-0.98071,2e-05,2.45192]
[1776783186720,51.21,76258.95,0.0,-0.97988,2e-05,2.54246]
[1776783188250,51.21,76271.0,0.0,-0.97966,2e-05,2.56682]
[1776783189256,51.21,76270.39,0.0,-0.97966,2e-05,2.56594]
[1776783191270,51.22,76263.37,0.0,-0.97979,2e-05,2.55264]
[1776783194291,51.22,76254.58,0.0,-0.97994,2e-05,2.5363]
[1776783195298,51.22,76249.3,0.0,-0.98003,2e-05,2.52625]
[1776783196790,51.23,76246.27,0.0,-0.98008,2e-05,2.52108]
[1776783199325,51.23,76255.65,0.0,-0.9799,2e-05,2.54041]
[1776783200332,51.23,76257.8,0.0,-0.97986,2e-05,2.54505]
[1776783205367,51.24,76253.41,0.0,-0.97992,2e-05,2.53824]
[1776783206861,51.25,76251.97,0.0,-0.97994,2e-05,2.53618]
[1776783209396,51.25,76259.22,0.0,-0.9798,2e-05,2.55135]
[1776783210403,51.25,76259.25,0.0,-0.97979,2e-05,2.55178]
[1776783212417,51.26,76251.43,0.0,-0.97995,2e-05,2.53433]
[1776783217452,51.27,76252.22,0.0,-0.97991,2e-05,2.53829]
[1776783222488,51.28,76249.58,0.0,-0.97994,2e-05,2.53507]
[1776783224505,51.28,76270.24,0.0,-0.97956,2e-05,2.57692]
[1776783225508,51.28,76270.24,0.0,-0.97955,2e-05,2.57725]
[1776783227003,51.28,76262.53,0.0,-0.97969,2e-05,2.5622]
[1776783228528,51.29,76259.77,0.0,-0.97974,2e-05,2.55743]
[1776783233564,51.29,76263.9,0.0,-0.97964,2e-05,2.56744]
[1776783236586,51.3,76272.36,0.0,-0.97948,2e-05,2.58537]
[1776783238599,51.3,76268.02,0.0,-0.97955,2e-05,2.57734]
[1776783243634,51.31,76258.53,0.0,-0.97971,2e-05,2.56008]
[1776783248673,51.32,76239.04,0.0,-0.98005,2e-05,2.52342]
[1776783250690,51.32,76226.36,0.0,-0.98027,2e-05,2.49947]
[1776783251693,51.33,76214.7,0.0,-0.98047,2e-05,2.47727]
[1776783252702,51.33,76206.91,0.0,-0.9806,2e-05,2.46271]
[1776783257737,51.34,76202.89,0.0,-0.98065,2e-05,2.45756]
[1776783258747,51.34,76196.43,0.0,-0.98076,2e-05,2.44568]
[1776783263778,51.36,76199.05,0.0,-0.98068,2e-05,2.45345]
[1776783267809,51.37,76203.14,0.0,-0.98059,2e-05,2.46343]
[1776783271835,51.38,76191.92,0.0,-0.98079,2e-05,2.44127]
[1776783272842,51.38,76185.91,0.0,-0.98089,2e-05,2.43032]
[1776783273848,51.38,76178.53,0.0,-0.98101,2e-05,2.41683]
[1776783276876,51.39,76171.39,0.0,-0.98112,2e-05,2.40502]
[1776783278884,51.4,76176.19,0.0,-0.98103,2e-05,2.41528]
[1776783280899,51.4,76181.59,0.0,-0.98092,2e-05,2.42667]
[1776783284926,51.41,76175.04,0.0,-0.98102,2e-05,2.41639]
[1776783286939,51.42,76166.28,0.0,-0.98116,2e-05,2.40092]
[1776783288954,51.42,76174.67,0.0,-0.981,2e-05,2.41796]
[1776783289961,51.43,76180.21,0.0,-0.9809,2e-05,2.42905]
[1776783290969,51.43,76169.99,0.0,-0.98107,2e-05,2.41017]
[1776783291975,51.43,76162.16,0.0,-0.9812,2e-05,2.39593]
[1776783294996,51.44,76157.3,0.0,-0.98127,2e-05,2.38855]
[1776783300033,51.46,76156.03,0.0,-0.98126,2e-05,2.38915]
[1776783302047,51.46,76150.7,0.0,-0.98134,2e-05,2.38034]
[1776783303056,51.46,76135.95,0.0,-0.98159,2e-05,2.35341]
[1776783304062,51.47,76123.43,0.0,-0.98179,2e-05,2.33088]
[1776783306076,51.48,76117.41,0.0,-0.98188,2e-05,2.32118]
[1776783311129,51.49,76112.33,0.0,-0.98193,2e-05,2.31538]
[1776783315147,51.51,76120.3,0.0,-0.98177,2e-05,2.33293]
[1776783316149,51.51,76130.2,0.0,-0.9816,2e-05,2.35197]
[1776783317159,51.51,76134.33,0.0,-0.98152,2e-05,2.36032]
[1776783319170,51.52,76128.09,0.0,-0.98161,2e-05,2.34999]
[1776783320178,51.52,76123.45,0.0,-0.98169,2e-05,2.34204]
[1776783322191,51.53,76114.97,0.0,-0.98181,2e-05,2.32771]
[1776783324207,51.54,76104.56,0.0,-0.98197,2e-05,2.30996]
[1776783325215,51.54,76100.94,0.0,-0.98203,2e-05,2.30405]
[1776783327727,51.55,76088.6,0.0,-0.98222,2e-05,2.28301]
[1776783329280,51.55,76058.8,0.0,-0.9827,2e-05,2.22937]
[1776783330283,51.55,76032.75,0.0,-0.98311,2e-05,2.18327]
[1776783332306,51.61,76032.01,0.0,-0.98304,2e-05,2.1908]
[1776783333308,51.65,76037.14,0.0,-0.98288,2e-05,2.20867]
[1776783335321,51.7,76034.98,0.0,-0.98282,2e-05,2.2142]
[1776783336328,51.74,76030.79,0.0,-0.98281,2e-05,2.21519]
[1776783338340,51.79,76031.12,0.0,-0.98273,2e-05,2.22498]
[1776783341365,51.8,76022.33,0.0,-0.98284,2e-05,2.21189]
[1776783342375,51.81,76007.3,0.0,-0.98307,2e-05,2.18632]
[1776783343380,51.85,76009.18,0.0,-0.98296,2e-05,2.19841]
[1776783344388,51.9,76014.26,0.0,-0.9828,2e-05,2.21593]
[1776783345397,51.9,76014.78,0.0,-0.98279,2e-05,2.21768]
[1776783347858,51.91,76024.22,0.0,-0.98262,2e-05,2.23608]
[1776783349427,51.96,76025.13,0.0,-0.98253,2e-05,2.24676]
[1776783353458,51.97,76033.07,0.0,-0.98237,2e-05,2.26404]
[1776783355466,51.98,76039.26,0.0,-0.98226,2e-05,2.27666]
[1776783359497,51.99,76032.11,0.0,-0.98235,2e-05,2.26677]
[1776783360505,52.0,76018.24,0.0,-0.98256,2e-05,2.24276]
[1776783361512,52.0,76009.64,0.0,-0.98269,2e-05,2.2283]
[1776783362519,52.01,75985.85,0.0,-0.98306,2e-05,2.18732]
[1776783363526,52.01,75976.08,0.0,-0.9832,2e-05,2.1712]
[1776783364533,52.02,75972.58,0.0,-0.98324,2e-05,2.16604]
[1776783370023,52.04,75974.11,0.0,-0.98317,2e-05,2.174]
[1776783371583,52.05,75968.07,0.0,-0.98326,2e-05,2.16443]
[1776783372589,52.05,75968.53,0.0,-0.98324,2e-05,2.16612]
[1776783377624,52.08,75969.01,0.0,-0.98319,2e-05,2.17144]
[1776783380093,52.09,75978.7,0.0,-0.98302,2e-05,2.19088]
[1776783385680,52.11,75974.03,0.0,-0.98306,2e-05,2.18698]
[1776783390164,52.13,75979.14,0.0,-0.98294,2e-05,2.20013]
[1776783391721,52.14,75979.41,0.0,-0.98294,2e-05,2.19894]
[1776783394743,52.15,75973.9,0.0,-0.98301,2e-05,2.19178]
[1776783396757,52.16,75971.25,0.0,-0.98303,2e-05,2.18883]
[1776783398771,52.17,75964.27,0.0,-0.98313,2e-05,2.17837]
[1776783400233,52.18,75958.84,0.0,-0.9832,2e-05,2.17067]
[1776783405829,52.2,75952.43,0.0,-0.98325,2e-05,2.16389]
[1776783406835,52.2,75951.85,0.0,-0.98326,2e-05,2.16377]
[1776783411871,52.23,75953.72,0.0,-0.98319,2e-05,2.1714]
[1776783415898,52.25,75944.57,0.0,-0.9833,2e-05,2.15911]
[1776783416904,52.25,75938.5,0.0,-0.98338,2e-05,2.14958]
[1776783417913,52.25,75935.97,0.0,-0.98341,2e-05,2.14616]
[1776783419926,52.26,75941.58,0.0,-0.98331,2e-05,2.15761]
[1776783423954,52.28,75934.29,0.0,-0.98339,2e-05,2.14874]
[1776783424963,52.29,75929.23,0.0,-0.98346,2e-05,2.14102]
[1776783425974,52.29,75921.18,0.0,-0.98357,2e-05,2.12824]
[1776783426979,52.34,75914.64,0.0,-0.98358,2e-05,2.12657]
[1776783427987,52.35,75912.68,0.0,-0.98359,2e-05,2.12515]
[1776783431010,52.37,75897.95,0.0,-0.98379,1e-05,2.10316]
[1776783432016,52.37,75892.82,0.0,-0.98386,1e-05,2.09554]
[1776783435037,52.44,75883.66,0.0,-0.98388,1e-05,2.09224]
[1776783437058,52.44,75866.73,0.0,-0.98413,1e-05,2.0646]
[1776783438063,52.48,75855.41,0.0,-0.98423,1e-05,2.05257]
[1776783442092,52.52,75849.71,0.0,-0.98425,1e-05,2.05025]
[1776783443103,52.58,75834.63,0.0,-0.98436,1e-05,2.03755]
[1776783444106,52.62,75827.38,0.0,-0.98441,1e-05,2.03191]
[1776783447145,52.68,75820.88,0.0,-0.9844,1e-05,2.03348]
[1776783449148,52.71,75809.14,0.0,-0.98451,1e-05,2.01981]
[1776783450156,52.71,75803.29,0.0,-0.9846,1e-05,2.01016]
[1776783453180,52.71,75797.87,0.0,-0.9847,1e-05,1.99854]
[1776783454185,52.71,75792.22,0.0,-0.98478,1e-05,1.98948]
[1776783455191,52.71,75792.2,0.0,-0.98478,1e-05,1.9893]
[1776783457207,52.71,75801.14,0.0,-0.98466,1e-05,2.00334]
[1776783458212,52.7,75800.69,0.0,-0.98468,1e-05,2.00089]
[1776783459226,52.69,75794.97,0.0,-0.98477,1e-05,1.9899]
[1776783464255,52.68,75796.64,0.0,-0.98476,1e-05,1.99183]
[1776783468282,52.68,75791.32,0.0,-0.98484,1e-05,1.98279]
[1776783469290,52.68,75784.77,0.0,-0.98493,1e-05,1.97224]
[1776783470296,52.68,75777.45,0.0,-0.98503,1e-05,1.96053]
[1776783473325,52.68,75786.17,0.0,-0.98491,1e-05,1.9742]
[1776783474324,52.68,75793.67,0.0,-0.98481,1e-05,1.98592]
[1776783479359,52.67,75794.34,0.0,-0.98481,1e-05,1.98635]
[1776783480366,52.67,75801.51,0.0,-0.98471,1e-05,1.99771]
[1776783482379,52.71,75806.67,0.0,-0.98457,1e-05,2.01336]
[1776783483386,52.71,75795.46,0.0,-0.98473,1e-05,1.99514]
[1776783484395,52.71,75790.25,0.0,-0.9848,1e-05,1.98664]
[1776783485401,52.71,75787.25,0.0,-0.98485,1e-05,1.98172]
[1776783489429,52.71,75800.93,0.0,-0.98465,1e-05,2.00396]
[1776783490435,52.71,75801.67,0.0,-0.98463,1e-05,2.00583]
[1776783491445,52.71,75795.42,0.0,-0.98472,1e-05,1.99561]
[1776783492450,52.72,75791.7,0.0,-0.98477,1e-05,1.99033]
[1776783495470,52.72,75791.81,0.0,-0.98477,1e-05,1.9901]
[1776783500537,52.72,75774.32,0.0,-0.98501,1e-05,1.96253]
[1776783501539,52.72,75757.75,0.0,-0.98524,1e-05,1.93621]
[1776783502546,52.72,75744.87,0.0,-0.98542,1e-05,1.91606]
[1776783504008,52.72,75732.2,0.0,-0.98559,1e-05,1.89643]
[1776783504559,52.72,75732.2,0.0,-0.98559,1e-05,1.89645]
[1776783507584,52.72,75717.77,0.0,-0.98578,1e-05,1.87434]
[1776783508601,52.72,75680.18,0.0,-0.98627,1e-05,1.81767]
[1776783509620,52.73,75662.86,0.0,-0.98648,1e-05,1.79348]
[1776783510615,52.74,75668.26,0.0,-0.98639,1e-05,1.80342]
[1776783511633,52.75,75669.11,0.0,-0.98638,1e-05,1.80426]
[1776783512618,52.76,75658.4,0.0,-0.9865,1e-05,1.79014]
[1776783514092,52.77,75652.49,0.0,-0.98656,1e-05,1.7834]
[1776783515772,52.78,75638.66,0.0,-0.98672,1e-05,1.76511]
[1776783516667,52.78,75646.8,0.0,-0.98662,1e-05,1.77699]
[1776783517672,52.8,75645.4,0.0,-0.9866,1e-05,1.77902]
[1776783519687,52.83,75651.25,0.0,-0.98649,1e-05,1.79169]
[1776783520694,52.84,75654.88,0.0,-0.98643,1e-05,1.79888]
[1776783524177,52.87,75668.86,0.0,-0.9862,1e-05,1.82463]
[1776783525756,52.88,75696.63,0.0,-0.98583,1e-05,1.8681]
[1776783526749,52.88,75707.06,0.0,-0.98569,1e-05,1.88403]
[1776783527755,52.88,75719.75,0.0,-0.98552,1e-05,1.90352]
[1776783528767,52.88,75731.46,0.0,-0.98536,1e-05,1.92162]
[1776783529765,52.88,75737.81,0.0,-0.98528,1e-05,1.93145]
[1776783530781,52.88,75746.11,0.0,-0.98516,1e-05,1.94435]
[1776783531783,52.88,75759.92,0.0,-0.98497,1e-05,1.96611]
[1776783532785,52.88,75768.92,0.0,-0.98485,1e-05,1.98013]
[1776783534246,52.88,75774.7,0.0,-0.98477,1e-05,1.98919]
[1776783536815,52.87,75768.56,0.0,-0.98486,1e-05,1.97895]
[1776783540844,52.87,75777.1,0.0,-0.98475,1e-05,1.99197]
[1776783545879,52.87,75774.04,0.0,-0.9848,1e-05,1.9863]
[1776783547893,52.86,75753.75,0.0,-0.98508,1e-05,1.95384]
[1776783548918,52.86,75729.14,0.0,-0.98542,1e-05,1.91529]
[1776783549928,52.86,75729.14,0.0,-0.98542,1e-05,1.91526]
[1776783550931,52.86,75751.39,0.0,-0.98512,1e-05,1.94996]
[1776783551943,52.86,75756.62,0.0,-0.98504,1e-05,1.9581]
[1776783552951,52.86,75758.67,0.0,-0.98502,1e-05,1.96123]
[1776783555968,52.86,75746.08,0.0,-0.98519,1e-05,1.94108]
[1776783556973,52.86,75728.72,0.0,-0.98543,1e-05,1.91395]
[1776783557980,52.86,75730.52,0.0,-0.98541,1e-05,1.91671]
[1776783559994,52.86,75736.88,0.0,-0.98532,1e-05,1.92652]
[1776783561002,52.86,75734.28,0.0,-0.98536,1e-05,1.92242]
[1776783563015,52.86,75735.21,0.0,-0.98534,1e-05,1.92378]
[1776783564468,52.86,75732.93,0.0,-0.98538,1e-05,1.92013]
[1776783568057,52.86,75722.22,0.0,-0.98552,1e-05,1.90342]
[1776783569057,52.86,75694.08,0.0,-0.98589,1e-05,1.86036]
[1776783570066,52.86,75682.1,0.0,-0.98605,1e-05,1.84233]
[1776783571071,52.86,75681.42,0.0,-0.98608,1e-05,1.83918]
[1776783573085,52.86,75687.43,0.0,-0.986,1e-05,1.8484]
[1776783574538,52.86,75681.49,0.0,-0.98607,1e-05,1.83963]
[1776783577118,52.86,75675.23,0.0,-0.98615,1e-05,1.83043]
[1776783580139,52.86,75680.94,0.0,-0.98607,1e-05,1.83931]
[1776783583160,52.86,75675.8,0.0,-0.98614,1e-05,1.83188]
[1776783585177,52.86,75684.79,0.0,-0.98602,1e-05,1.84558]
[1776783586185,52.87,75692.17,0.0,-0.98592,1e-05,1.85679]
[1776783587191,52.87,75694.51,0.0,-0.98589,1e-05,1.86039]
[1776783589206,52.87,75685.8,0.0,-0.986,1e-05,1.84734]
[1776783590224,52.87,75686.47,0.0,-0.98599,1e-05,1.84842]
[1776783591221,52.87,75681.2,0.0,-0.98606,1e-05,1.84056]
[1776783592228,52.87,75673.99,0.0,-0.98616,1e-05,1.82984]
[1776783593235,52.87,75677.5,0.0,-0.98611,1e-05,1.8352]
[1776783598273,52.87,75686.65,0.0,-0.98599,1e-05,1.84944]
[1776783599277,52.87,75685.88,0.0,-0.986,1e-05,1.84834]
[1776783602325,52.87,75684.03,0.0,-0.98602,1e-05,1.84579]
[1776783603324,52.87,75692.45,0.0,-0.98591,1e-05,1.85859]
[1776783604324,52.87,75723.47,0.0,-0.98549,1e-05,1.90609]
[1776783605345,52.87,75736.41,0.0,-0.98532,1e-05,1.92615]
[1776783606342,52.87,75758.45,0.0,-0.98502,1e-05,1.96063]
[1776783607353,52.88,75758.45,0.0,-0.98502,1e-05,1.961]
[1776783609361,52.87,75765.67,0.0,-0.98492,1e-05,1.97218]
[1776783610377,52.87,75764.84,0.0,-0.98493,1e-05,1.97073]
[1776783612383,52.87,75773.42,0.0,-0.98482,1e-05,1.98393]
[1776783614407,52.87,75763.4,0.0,-0.98496,1e-05,1.96786]
[1776783615405,52.87,75781.63,0.0,-0.9847,1e-05,1.99676]
[1776783616415,52.87,75794.32,0.0,-0.98453,1e-05,2.01698]
[1776783617420,52.87,75791.9,0.0,-0.98456,1e-05,2.01286]
[1776783619433,52.86,75803.87,0.0,-0.98439,1e-05,2.03181]
[1776783620439,52.86,75802.55,0.0,-0.98442,1e-05,2.02943]
[1776783621446,52.86,75794.15,0.0,-0.98454,1e-05,2.01561]
[1776783622501,52.86,75791.33,0.0,-0.98458,1e-05,2.01086]
[1776783623463,52.86,75768.05,0.0,-0.98491,1e-05,1.97344]
[1776783624518,52.86,75727.25,0.0,-0.98546,1e-05,1.90981]
[1776783625494,52.86,75720.44,0.0,-0.98555,1e-05,1.89928]
[1776783626494,52.86,75730.28,0.0,-0.98542,1e-05,1.91448]
[1776783627498,52.86,75738.97,0.0,-0.9853,1e-05,1.92796]
[1776783628505,52.86,75743.32,0.0,-0.98525,1e-05,1.93469]
[1776783629520,52.86,75738.48,0.0,-0.98531,1e-05,1.92707]
[1776783630519,52.86,75756.95,0.0,-0.98506,1e-05,1.95596]
[1776783631540,52.86,75761.21,0.0,-0.98502,1e-05,1.96027]
[1776783632537,52.86,75756.62,0.0,-0.98508,1e-05,1.95292]
[1776783633545,52.86,75746.74,0.0,-0.98522,1e-05,1.93731]
[1776783634546,52.86,75749.23,0.0,-0.98519,1e-05,1.94113]
[1776783635553,52.86,75741.52,0.0,-0.98529,1e-05,1.929]
[1776783636560,52.86,75735.91,0.0,-0.98537,1e-05,1.9202]
[1776783637566,52.86,75719.13,0.0,-0.9856,1e-05,1.8942]
[1776783638586,52.86,75713.16,0.0,-0.98567,1e-05,1.88504]
[1776783639588,52.86,75711.1,0.0,-0.9857,1e-05,1.88189]
[1776783641626,52.86,75707.34,0.0,-0.98575,1e-05,1.87619]
[1776783646649,52.86,75700.25,0.0,-0.98584,1e-05,1.86556]
[1776783650689,52.86,75736.69,0.0,-0.98536,1e-05,1.92174]
[1776783651734,52.86,75758.32,0.0,-0.98506,1e-05,1.95556]
[1776783652696,52.86,75786.94,0.0,-0.98466,1e-05,2.00108]
[1776783653707,52.86,75797.95,0.0,-0.98451,1e-05,2.01876]
[1776783654711,52.86,75805.02,0.0,-0.98441,1e-05,2.0302]
[1776783655716,52.86,75804.79,0.0,-0.98441,1e-05,2.0296]
[1776783659745,52.85,75792.51,0.0,-0.98459,1e-05,2.00883]
[1776783660753,52.85,75791.68,0.0,-0.98461,1e-05,2.0073]
[1776783665788,52.85,75782.92,0.0,-0.98474,1e-05,1.99231]
[1776783667803,52.84,75786.19,0.0,-0.9847,1e-05,1.99723]
[1776783668811,52.84,75794.61,0.0,-0.98458,1e-05,2.0106]
[1776783669815,52.84,75797.2,0.0,-0.98454,1e-05,2.01458]
[1776783671830,52.84,75784.8,0.0,-0.98472,1e-05,1.99427]
[1776783672839,52.84,75784.85,0.0,-0.98472,1e-05,1.99419]
[1776783673845,52.84,75792.5,0.0,-0.98462,1e-05,2.0063]
[1776783675347,52.84,75787.42,0.0,-0.98469,1e-05,1.99777]
[1776783676867,52.84,75779.2,0.0,-0.98481,1e-05,1.98446]
[1776783677875,52.83,75780.84,0.0,-0.98479,1e-05,1.98693]
[1776783678882,52.83,75774.51,0.0,-0.98488,1e-05,1.9767]
[1776783679888,52.83,75762.13,0.0,-0.98505,1e-05,1.95695]
[1776783680896,52.83,75758.55,0.0,-0.9851,1e-05,1.95121]
[1776783682916,52.83,75748.81,0.0,-0.98523,1e-05,1.93574]
[1776783683917,52.83,75740.07,0.0,-0.98535,1e-05,1.92203]
[1776783685422,52.83,75733.56,0.0,-0.98544,1e-05,1.91187]
[1776783685932,52.83,75733.56,0.0,-0.98544,1e-05,1.91181]
[1776783686938,52.83,75725.84,0.0,-0.98555,1e-05,1.89988]
[1776783687944,52.83,75724.08,0.0,-0.98557,1e-05,1.89716]
[1776783688952,52.83,75710.43,0.0,-0.98575,1e-05,1.87622]
[1776783689959,52.83,75704.46,0.0,-0.98583,1e-05,1.86715]
[1776783690965,52.83,75710.3,0.0,-0.98575,1e-05,1.8761]
[1776783691976,52.83,75721.09,0.0,-0.98563,1e-05,1.89041]
[1776783692981,52.83,75733.77,0.0,-0.98546,1e-05,1.90997]
[1776783693987,52.83,75745.99,0.0,-0.98529,1e-05,1.92894]
[1776783695492,52.83,75747.4,0.0,-0.98527,1e-05,1.93101]
[1776783698016,52.83,75731.61,0.0,-0.98549,1e-05,1.90635]
[1776783699023,52.83,75720.93,0.0,-0.98563,1e-05,1.88987]
[1776783700035,52.83,75718.7,0.0,-0.98566,1e-05,1.88644]
[1776783702047,52.83,75713.68,0.0,-0.98573,1e-05,1.87876]
[1776783703086,52.83,75696.17,0.0,-0.98596,1e-05,1.85217]
[1776783704094,52.83,75694.64,0.0,-0.98598,1e-05,1.84999]
[1776783705583,52.83,75677.47,0.0,-0.9862,1e-05,1.8242]
[1776783707117,52.83,75666.83,0.0,-0.98633,1e-05,1.80868]
[1776783711151,52.83,75672.25,0.0,-0.98626,1e-05,1.81727]
[1776783712159,52.84,75689.4,0.0,-0.98604,1e-05,1.84302]
[1776783713170,52.84,75695.83,0.0,-0.98595,1e-05,1.85278]
[1776783714173,52.84,75703.56,0.0,-0.98585,1e-05,1.86454]
[1776783715651,52.84,75714.44,0.0,-0.98571,1e-05,1.88114]
[1776783717194,52.84,75703.21,0.0,-0.98585,1e-05,1.86406]
[1776783721223,52.84,75714.6,0.0,-0.9857,1e-05,1.88155]
[1776783723237,52.84,75706.43,0.0,-0.98581,1e-05,1.86911]
[1776783724245,52.84,75697.77,0.0,-0.98592,1e-05,1.85602]
[1776783727265,52.84,75705.92,0.0,-0.98582,1e-05,1.86854]
[1776783728277,52.84,75717.51,0.0,-0.98566,1e-05,1.88625]
[1776783729282,52.84,75722.89,0.0,-0.98559,1e-05,1.8945]
[1776783733308,52.84,75719.08,0.0,-0.98564,1e-05,1.88861]
[1776783735793,52.84,75725.48,0.0,-0.98556,1e-05,1.89846]
[1776783737345,52.84,75733.33,0.0,-0.98545,1e-05,1.91054]
[1776783738347,52.84,75753.64,0.0,-0.98518,1e-05,1.94212]
[1776783739352,52.84,75768.73,0.0,-0.98497,1e-05,1.96577]
[1776783740366,52.84,75775.09,0.0,-0.98488,1e-05,1.97572]
[1776783742373,52.83,75770.0,0.0,-0.98495,1e-05,1.96736]
[1776783743380,52.83,75763.99,0.0,-0.98504,1e-05,1.95774]
[1776783745866,52.83,75747.94,0.0,-0.98526,1e-05,1.9323]
[1776783746405,52.83,75747.94,0.0,-0.98526,1e-05,1.93223]
[1776783747412,52.83,75733.77,0.0,-0.98545,1e-05,1.91015]
[1776783748424,52.83,75725.46,0.0,-0.98557,1e-05,1.8973]
[1776783749427,52.83,75717.65,0.0,-0.98567,1e-05,1.88531]
[1776783750434,52.83,75709.89,0.0,-0.98577,1e-05,1.87347]
[1776783751442,52.83,75697.46,0.0,-0.98595,1e-05,1.85242]
[1776783756477,52.83,75703.01,0.0,-0.98588,1e-05,1.86115]
[1776783757506,52.83,75698.08,0.0,-0.98594,1e-05,1.85374]
[1776783758494,52.83,75683.18,0.0,-0.98613,1e-05,1.83141]
[1776783759501,52.84,75672.79,0.0,-0.98627,1e-05,1.81602]
[1776783760509,52.84,75685.79,0.0,-0.9861,1e-05,1.83555]
[1776783761515,52.84,75706.1,0.0,-0.98583,1e-05,1.86628]
[1776783762523,52.84,75686.43,0.0,-0.98609,1e-05,1.83664]
[1776783766550,52.84,75674.88,0.0,-0.98623,1e-05,1.81973]
[1776783767557,52.84,75675.64,0.0,-0.98622,1e-05,1.82098]
[1776783771585,52.84,75671.54,0.0,-0.98627,1e-05,1.81531]
[1776783772592,52.84,75664.75,0.0,-0.98636,1e-05,1.80535]
[1776783773599,52.84,75665.24,0.0,-0.98635,1e-05,1.80621]
[1776783775617,52.85,75675.85,0.0,-0.98621,1e-05,1.82226]
[1776783776622,52.85,75682.62,0.0,-0.98612,1e-05,1.83249]
[1776783777629,52.85,75676.38,0.0,-0.9862,1e-05,1.82324]
[1776783778635,52.85,75682.32,0.0,-0.98613,1e-05,1.83223]
[1776783779643,52.85,75687.61,0.0,-0.98606,1e-05,1.84026]
[1776783780650,52.85,75685.87,0.0,-0.98608,1e-05,1.83772]
[1776783782664,52.85,75689.56,0.0,-0.98603,1e-05,1.84345]
[1776783783679,52.85,75664.85,0.0,-0.98635,1e-05,1.80661]
[1776783784680,52.85,75664.85,0.0,-0.98635,1e-05,1.80671]
[1776783785685,52.85,75636.04,0.0,-0.98671,1e-05,1.76453]
[1776783786702,52.85,75636.43,0.0,-0.9867,1e-05,1.76531]
[1776783787707,52.85,75631.42,0.0,-0.98676,1e-05,1.75823]
[1776783791740,52.86,75633.01,0.0,-0.98674,1e-05,1.76139]
[1776783792747,52.86,75644.21,0.0,-0.98659,1e-05,1.77792]
[1776783793759,52.86,75643.44,0.0,-0.9866,1e-05,1.77697]
[1776783795779,52.86,75629.28,0.0,-0.98678,1e-05,1.75653]
[1776783796785,52.86,75623.24,0.0,-0.98685,1e-05,1.74818]
[1776783797792,52.87,75625.7,0.0,-0.98682,1e-05,1.75196]
[1776783802827,52.87,75605.68,0.0,-0.98705,1e-05,1.72429]
[1776783803837,52.87,75599.97,0.0,-0.98712,1e-05,1.71615]
[1776783804843,52.91,75601.7,0.0,-0.98706,1e-05,1.72399]
[1776783806862,52.92,75611.24,0.0,-0.98692,1e-05,1.74027]
[1776783807869,52.94,75616.74,0.0,-0.98683,1e-05,1.75071]
[1776783808884,52.94,75639.52,0.0,-0.98654,1e-05,1.78408]
[1776783809881,52.94,75628.96,0.0,-0.98667,1e-05,1.76887]
[1776783810892,52.94,75592.67,0.0,-0.98712,1e-05,1.71683]
[1776783811900,52.96,75601.43,0.0,-0.987,1e-05,1.73013]
[1776783812902,52.97,75606.17,0.0,-0.98692,1e-05,1.73945]
[1776783814916,52.98,75617.32,0.0,-0.98678,1e-05,1.75599]
[1776783815925,52.98,75625.31,0.0,-0.98668,1e-05,1.76758]
[1776783816931,52.98,75643.09,0.0,-0.98645,1e-05,1.794]
[1776783817939,52.98,75643.94,0.0,-0.98644,1e-05,1.7954]
[1776783821966,52.98,75649.54,0.0,-0.98636,1e-05,1.80423]
[1776783824987,52.99,75639.28,0.0,-0.98649,1e-05,1.78953]
[1776783825995,52.99,75628.6,0.0,-0.98662,1e-05,1.77407]
[1776783827001,52.99,75618.65,0.0,-0.98674,1e-05,1.75979]
[1776783828012,52.99,75614.85,0.0,-0.98679,1e-05,1.7545]
[1776783829043,52.99,75621.13,0.0,-0.98671,1e-05,1.76381]
[1776783831036,52.99,75608.35,0.0,-0.98687,1e-05,1.74554]
[1776783832096,52.99,75588.06,0.0,-0.98711,1e-05,1.71695]
[1776783833062,53.01,75588.06,0.0,-0.98709,1e-05,1.71957]
[1776783834078,53.01,75578.25,0.0,-0.9872,1e-05,1.70594]
[1776783835079,53.01,75571.02,0.0,-0.98729,1e-05,1.69604]
[1776783836601,53.02,75571.12,0.0,-0.98728,1e-05,1.69681]
[1776783839106,53.02,75565.39,0.0,-0.98735,1e-05,1.68938]
[1776783842143,53.02,75490.94,0.0,-0.9882,1e-05,1.58813]
[1776783843192,53.02,75457.49,0.0,-0.98857,1e-05,1.54397]
[1776783844155,53.05,75476.03,0.0,-0.98834,1e-05,1.57219]
[1776783845188,53.06,75515.48,0.0,-0.98787,1e-05,1.62696]
[1776783846708,53.07,75577.59,0.0,-0.98713,1e-05,1.71402]
[1776783847178,53.11,75577.59,0.0,-0.98707,1e-05,1.72161]
[1776783848186,53.11,75576.37,0.0,-0.98708,1e-05,1.72013]
[1776783850202,53.12,75587.25,0.0,-0.98694,1e-05,1.73698]
[1776783851213,53.13,75586.18,0.0,-0.98694,1e-05,1.7361]
[1776783856784,53.14,75606.21,0.0,-0.98668,1e-05,1.76734]
[1776783858256,53.15,75624.8,0.0,-0.98643,1e-05,1.79566]
[1776783860268,53.15,75614.88,0.0,-0.98655,1e-05,1.78187]
[1776783861279,53.15,75625.38,0.0,-0.98642,1e-05,1.79737]
[1776783862287,53.15,75638.31,0.0,-0.98625,1e-05,1.81655]
[1776783864298,53.16,75647.07,0.0,-0.98614,1e-05,1.82974]
[1776783866852,53.16,75662.85,0.0,-0.98593,1e-05,1.8535]
[1776783868333,53.16,75656.82,0.0,-0.98601,1e-05,1.84454]
[1776783869335,53.16,75638.54,0.0,-0.98624,1e-05,1.81741]
[1776783873363,53.16,75645.53,0.0,-0.98617,1e-05,1.82597]
[1776783874381,53.16,75610.72,0.0,-0.98661,1e-05,1.77491]
[1776783876929,53.16,75617.48,0.0,-0.98652,1e-05,1.7851]
[1776783879405,53.16,75633.01,0.0,-0.98632,1e-05,1.80822]
[1776783880413,53.17,75655.24,0.0,-0.98603,1e-05,1.84143]
[1776783883434,53.17,75646.53,0.0,-0.98614,1e-05,1.82861]
[1776783884441,53.17,75653.65,0.0,-0.98605,1e-05,1.83931]
[1776783885448,53.17,75658.74,0.0,-0.98599,1e-05,1.847]
[1776783887004,53.17,75655.69,0.0,-0.98602,1e-05,1.84247]
[1776783888524,53.17,75665.45,0.0,-0.9859,1e-05,1.85719]
[1776783890488,53.17,75665.32,0.0,-0.9859,1e-05,1.85711]
[1776783892504,53.17,75670.47,0.0,-0.98583,1e-05,1.86493]
[1776783894516,53.17,75672.17,0.0,-0.98581,1e-05,1.86753]
[1776783895524,53.17,75666.64,0.0,-0.98588,1e-05,1.85919]
[1776783897092,53.17,75666.6,0.0,-0.98588,1e-05,1.85917]
[1776783900560,53.17,75672.92,0.0,-0.9858,1e-05,1.8688]
[1776783901569,53.17,75669.79,0.0,-0.98584,1e-05,1.86408]
[1776783903607,53.17,75664.14,0.0,-0.98591,1e-05,1.85557]
[1776783904597,53.17,75650.3,0.0,-0.98609,1e-05,1.83486]
[1776783905603,53.17,75661.23,0.0,-0.98595,1e-05,1.85129]
[1776783906610,53.17,75660.16,0.0,-0.98596,1e-05,1.84972]
[1776783907617,53.17,75668.14,0.0,-0.98586,1e-05,1.86178]
[1776783908625,53.17,75668.53,0.0,-0.98585,1e-05,1.86238]
[1776783909634,53.17,75658.89,0.0,-0.98598,1e-05,1.84789]
[1776783910650,53.17,75643.17,0.0,-0.98618,1e-05,1.82445]
[1776783911648,53.17,75635.43,0.0,-0.98628,1e-05,1.81306]
[1776783912654,53.17,75627.39,0.0,-0.98638,1e-05,1.80131]
[1776783913661,53.17,75623.76,0.0,-0.98642,1e-05,1.7961]
[1776783916683,53.18,75617.38,0.0,-0.9865,1e-05,1.78715]
[1776783919704,53.18,75606.82,0.0,-0.98663,1e-05,1.7722]
[1776783920718,53.18,75603.18,0.0,-0.98667,1e-05,1.76709]
[1776783921719,53.18,75609.32,0.0,-0.9866,1e-05,1.77618]
[1776783922742,53.18,75608.92,0.0,-0.9866,1e-05,1.77576]
[1776783923733,53.18,75600.5,0.0,-0.9867,1e-05,1.76371]
[1776783924744,53.18,75604.13,0.0,-0.98666,1e-05,1.76915]
[1776783925747,53.18,75595.69,0.0,-0.98676,1e-05,1.75711]
[1776783926753,53.19,75596.53,0.0,-0.98675,1e-05,1.75852]
[1776783928769,53.19,75604.65,0.0,-0.98664,1e-05,1.77065]
[1776783929775,53.19,75600.2,0.0,-0.9867,1e-05,1.76438]
[1776783931789,53.19,75600.7,0.0,-0.9867,1e-05,1.76332]
[1776783934815,53.19,75586.72,0.0,-0.98687,1e-05,1.74373]
[1776783935821,53.2,75579.55,0.0,-0.98696,1e-05,1.7337]
[1776783936830,53.2,75577.39,0.0,-0.98698,1e-05,1.73085]
[1776783938844,53.2,75576.88,0.0,-0.98698,1e-05,1.73061]
[1776783941862,53.2,75568.69,0.0,-0.98708,1e-05,1.71971]
[1776783943887,53.21,75588.71,0.0,-0.98683,1e-05,1.74879]
[1776783944884,53.21,75598.02,0.0,-0.98671,1e-05,1.76242]
[1776783945898,53.21,75599.0,0.0,-0.9867,1e-05,1.76403]
[1776783946902,53.21,75588.23,0.0,-0.98683,1e-05,1.7487]
[1776783947905,53.21,75580.14,0.0,-0.98693,1e-05,1.73733]
[1776783948912,53.21,75565.16,0.0,-0.98711,1e-05,1.71627]
[1776783949921,53.22,75559.92,0.0,-0.98717,1e-05,1.70914]
[1776783950927,53.22,75571.38,0.0,-0.98703,1e-05,1.72565]
[1776783951932,53.22,75576.8,0.0,-0.98696,1e-05,1.73363]
[1776783952940,53.22,75566.04,0.0,-0.98709,1e-05,1.71858]
[1776783953947,53.22,75568.73,0.0,-0.98705,1e-05,1.72266]
[1776783954954,53.22,75569.87,0.0,-0.98703,1e-05,1.72454]
[1776783955961,53.23,75559.33,0.0,-0.98716,1e-05,1.70988]
[1776783956968,53.23,75557.24,0.0,-0.98718,1e-05,1.70721]
[1776783960003,53.23,75566.44,0.0,-0.98706,1e-05,1.72108]
[1776783960996,53.23,75565.31,0.0,-0.98708,1e-05,1.71974]
[1776783963012,53.24,75571.77,0.0,-0.98699,1e-05,1.72944]
[1776783964020,53.24,75577.44,0.0,-0.98692,1e-05,1.73777]
[1776783965030,53.24,75589.51,0.0,-0.98677,1e-05,1.75552]
[1776783967041,53.24,75597.57,0.0,-0.98667,1e-05,1.76754]
[1776783970065,53.25,75592.81,0.0,-0.98672,1e-05,1.76123]
[1776783972081,53.25,75614.17,0.0,-0.98645,1e-05,1.79248]
[1776783973085,53.25,75617.65,0.0,-0.9864,1e-05,1.79787]
[1776783978126,53.25,75612.97,0.0,-0.98646,1e-05,1.79175]
[1776783979132,53.25,75625.02,0.0,-0.9863,1e-05,1.80945]
[1776783980139,53.26,75635.08,0.0,-0.98617,1e-05,1.82454]
[1776783981151,53.26,75641.75,0.0,-0.98609,1e-05,1.83454]
[1776783983164,53.26,75621.61,0.0,-0.98634,1e-05,1.80492]
[1776783984170,53.26,75608.24,0.0,-0.98651,1e-05,1.7855]
[1776783985177,53.26,75601.92,0.0,-0.98659,1e-05,1.77647]
[1776783990213,53.27,75598.5,0.0,-0.98662,1e-05,1.7724]
[1776783991222,53.27,75604.57,0.0,-0.98656,1e-05,1.77922]
[1776783993234,53.27,75598.81,0.0,-0.98663,1e-05,1.77119]
[1776783996255,53.27,75604.51,0.0,-0.98656,1e-05,1.77999]
[1776783997811,53.27,75611.68,0.0,-0.98646,1e-05,1.7906]
[1776783998269,53.27,75611.68,0.0,-0.98646,1e-05,1.79074]
[1776783999276,53.27,75618.0,0.0,-0.98638,1e-05,1.80013]
[1776784002297,53.28,75622.81,0.0,-0.98632,1e-05,1.80755]
[1776784003306,53.28,75615.57,0.0,-0.98641,1e-05,1.79704]
[1776784005318,53.28,75608.61,0.0,-0.98649,1e-05,1.78713]
[1776784006326,53.28,75621.76,0.0,-0.98633,1e-05,1.80652]
[1776784007880,53.28,75629.59,0.0,-0.98623,1e-05,1.81818]
[1776784010354,53.28,75619.64,0.0,-0.98635,1e-05,1.80382]
[1776784013374,53.28,75613.55,0.0,-0.98642,1e-05,1.79526]
[1776784017953,53.29,75626.01,0.0,-0.98626,1e-05,1.81412]
[1776784018411,53.29,75626.01,0.0,-0.98626,1e-05,1.81423]
[1776784019417,53.29,75631.51,0.0,-0.98619,1e-05,1.82245]
[1776784023445,53.29,75622.03,0.0,-0.98631,1e-05,1.80883]
[1776784024454,53.29,75635.65,0.0,-0.98613,1e-05,1.82906]
[1776784026473,53.29,75641.61,0.0,-0.98605,1e-05,1.83807]
[1776784030495,53.29,75657.71,0.0,-0.98584,1e-05,1.8624]
[1776784032518,53.29,75664.7,0.0,-0.98575,1e-05,1.87298]
[1776784033534,53.29,75671.77,0.0,-0.98566,1e-05,1.88369]
[1776784034550,53.29,75701.82,0.0,-0.98525,1e-05,1.93017]
[1776784035548,53.29,75722.94,0.0,-0.98497,1e-05,1.96297]
[1776784036555,53.29,75705.37,0.0,-0.98521,1e-05,1.93543]
[1776784038095,53.29,75695.97,0.0,-0.98533,1e-05,1.9208]
[1776784039583,53.29,75700.29,0.0,-0.98528,1e-05,1.92732]
[1776784041597,53.29,75692.49,0.0,-0.98538,1e-05,1.91512]
[1776784043604,53.29,75715.83,0.0,-0.98507,1e-05,1.95115]
[1776784044612,53.29,75702.53,0.0,-0.98525,1e-05,1.93036]
[1776784048166,53.29,75721.15,0.0,-0.985,1e-05,1.95914]
[1776784048642,53.29,75721.15,0.0,-0.985,1e-05,1.95902]
[1776784051669,53.29,75719.65,0.0,-0.98504,1e-05,1.95398]
[1776784052676,53.28,75701.94,0.0,-0.98528,1e-05,1.9263]
[1776784053684,53.28,75705.93,0.0,-0.98523,1e-05,1.93242]
[1776784056705,53.28,75708.13,0.0,-0.9852,1e-05,1.9356]
[1776784058243,53.28,75715.86,0.0,-0.9851,1e-05,1.94748]
[1776784060733,53.28,75709.62,0.0,-0.98518,1e-05,1.93758]
[1776784065768,53.28,75697.8,0.0,-0.98535,1e-05,1.91888]
[1776784066775,53.28,75699.58,0.0,-0.98532,1e-05,1.92159]
[1776784068314,53.28,75692.77,0.0,-0.98542,1e-05,1.91101]
[1776784071831,53.28,75693.39,0.0,-0.98541,1e-05,1.91186]
[1776784076896,53.28,75700.94,0.0,-0.98531,1e-05,1.92331]
[1776784077884,53.28,75699.98,0.0,-0.98532,1e-05,1.92177]
[1776784080904,53.27,75689.37,0.0,-0.98547,1e-05,1.90527]
[1776784081909,53.27,75685.14,0.0,-0.98552,1e-05,1.89876]
[1776784083924,53.27,75671.9,0.0,-0.9857,1e-05,1.87855]
[1776784087951,53.27,75681.35,0.0,-0.98557,1e-05,1.89298]
[1776784088961,53.27,75683.06,0.0,-0.98555,1e-05,1.89558]
[1776784090992,53.27,75677.79,0.0,-0.98562,1e-05,1.88752]
[1776784091985,53.27,75667.62,0.0,-0.98576,1e-05,1.87207]
[1776784092991,53.27,75658.46,0.0,-0.98588,1e-05,1.85826]
[1776784093998,53.28,75652.05,0.0,-0.98596,1e-05,1.84867]
[1776784095053,53.28,75648.39,0.0,-0.98601,1e-05,1.84325]
[1776784096023,53.28,75662.74,0.0,-0.98582,1e-05,1.86489]
[1776784097027,53.28,75680.49,0.0,-0.98558,1e-05,1.89186]
[1776784098037,53.28,75682.51,0.0,-0.98556,1e-05,1.89493]
[1776784099041,53.28,75689.29,0.0,-0.98547,1e-05,1.9053]
[1776784100048,53.28,75706.96,0.0,-0.98523,1e-05,1.93253]
[1776784101058,53.28,75715.38,0.0,-0.98512,1e-05,1.94555]
[1776784102065,53.27,75717.75,0.0,-0.98508,1e-05,1.94915]
[1776784104076,53.27,75711.2,0.0,-0.98517,1e-05,1.93873]
[1776784106093,53.27,75705.84,0.0,-0.98525,1e-05,1.93022]
[1776784107097,53.27,75702.43,0.0,-0.9853,1e-05,1.92486]
[1776784111131,53.27,75699.99,0.0,-0.98535,1e-05,1.91855]
[1776784112137,53.27,75710.84,0.0,-0.9852,1e-05,1.9353]
[1776784113144,53.27,75722.7,0.0,-0.98504,1e-05,1.95371]
[1776784114152,53.27,75722.59,0.0,-0.98504,1e-05,1.95343]
[1776784115158,53.27,75727.88,0.0,-0.98497,1e-05,1.96162]
[1776784117178,53.27,75730.65,0.0,-0.98494,1e-05,1.96572]
[1776784119189,53.27,75717.2,0.0,-0.98512,1e-05,1.94441]
[1776784120196,53.27,75715.91,0.0,-0.98514,1e-05,1.94231]
[1776784122211,53.26,75721.66,0.0,-0.98506,1e-05,1.95111]
[1776784124223,53.26,75726.66,0.0,-0.985,1e-05,1.95874]
[1776784129258,53.26,75725.16,0.0,-0.98502,1e-05,1.95585]
[1776784134295,53.26,75724.86,0.0,-0.98503,1e-05,1.95488]
[1776784138321,53.25,75731.22,0.0,-0.98495,1e-05,1.96447]
[1776784140335,53.25,75732.26,0.0,-0.98493,1e-05,1.96588]
[1776784142351,53.25,75725.57,0.0,-0.98503,1e-05,1.95517]
[1776784143361,53.25,75738.59,0.0,-0.98485,1e-05,1.97557]
[1776784144364,53.25,75738.59,0.0,-0.98485,1e-05,1.97549]
[1776784145372,53.25,75744.81,0.0,-0.98476,1e-05,1.98521]
[1776784146378,53.25,75752.15,0.0,-0.98466,1e-05,1.99657]
[1776784147386,53.25,75759.67,0.0,-0.98456,1e-05,2.00858]
[1776784148397,53.25,75762.73,0.0,-0.98452,1e-05,2.0131]
[1776784150411,53.25,75771.88,0.0,-0.98439,1e-05,2.02762]
[1776784151413,53.24,75772.38,0.0,-0.98439,1e-05,2.02797]
[1776784152420,53.24,75766.94,0.0,-0.98447,1e-05,2.01921]
[1776784153427,53.24,75753.68,0.0,-0.98465,1e-05,1.99778]
[1776784154435,53.24,75747.53,0.0,-0.98474,1e-05,1.98766]
[1776784156450,53.24,75738.05,0.0,-0.98488,1e-05,1.97237]
[1776784157457,53.24,75732.04,0.0,-0.98496,1e-05,1.9629]
[1776784158994,53.24,75731.84,0.0,-0.98497,1e-05,1.96235]
[1776784160480,53.24,75739.53,0.0,-0.98486,1e-05,1.97422]
[1776784161486,53.23,75748.69,0.0,-0.98474,1e-05,1.98856]
[1776784164508,53.23,75742.34,0.0,-0.98483,1e-05,1.97804]
[1776784167534,53.23,75747.94,0.0,-0.98475,1e-05,1.98643]
[1776784169066,53.23,75760.3,0.0,-0.98458,1e-05,2.00594]
[1776784169542,53.23,75760.3,0.0,-0.98458,1e-05,2.00574]
[1776784174579,53.22,75760.32,0.0,-0.98461,1e-05,2.00242]
[1776784179138,53.22,75748.48,0.0,-0.98478,1e-05,1.98278]
[1776784179615,53.22,75748.48,0.0,-0.98479,1e-05,1.98261]
[1776784182636,53.21,75755.33,0.0,-0.98469,1e-05,1.99294]
[1776784183643,53.21,75760.34,0.0,-0.98463,1e-05,2.00072]
[1776784187673,53.21,75769.98,0.0,-0.9845,1e-05,2.01529]
[1776784189209,53.21,75767.87,0.0,-0.98453,1e-05,2.01168]
[1776784193716,53.2,75762.67,0.0,-0.98461,1e-05,2.00226]
[1776784199278,53.19,75733.17,0.0,-0.98503,1e-05,1.95459]
[1776784200767,53.19,75738.87,0.0,-0.98496,1e-05,1.96328]
[1776784204804,53.19,75731.53,0.0,-0.98506,1e-05,1.95122]
[1776784205808,53.19,75725.3,0.0,-0.98515,1e-05,1.94137]
[1776784209356,53.19,75742.5,0.0,-0.98491,1e-05,1.96805]
[1776784209839,53.19,75742.5,0.0,-0.98492,1e-05,1.9679]
[1776784210853,53.19,75761.04,0.0,-0.98466,1e-05,1.99731]
[1776784211855,53.18,75773.23,0.0,-0.98449,1e-05,2.01648]
[1776784212866,53.18,75774.64,0.0,-0.98447,1e-05,2.01853]
[1776784215885,53.18,75772.41,0.0,-0.98451,1e-05,2.01424]
[1776784216889,53.18,75766.91,0.0,-0.98459,1e-05,2.0052]
[1776784217896,53.18,75762.83,0.0,-0.98465,1e-05,1.99848]
[1776784219426,53.18,75770.07,0.0,-0.98455,1e-05,2.00987]
[1776784220917,53.17,75776.68,0.0,-0.98446,1e-05,2.02008]
[1776784221928,53.17,75776.91,0.0,-0.98446,1e-05,2.02022]
[1776784226963,53.17,75787.84,0.0,-0.98431,1e-05,2.0367]
[1776784229497,53.16,75801.27,0.0,-0.98412,1e-05,2.05772]
[1776784233017,53.16,75785.92,0.0,-0.98437,1e-05,2.02955]
[1776784234024,53.16,75781.71,0.0,-0.98443,1e-05,2.02252]
[1776784237043,53.15,75781.14,0.0,-0.98445,1e-05,2.02092]
[1776784238053,53.15,75791.73,0.0,-0.9843,1e-05,2.03782]
[1776784239082,53.15,75804.65,0.0,-0.98411,1e-05,2.05861]
[1776784240068,53.15,75813.62,0.0,-0.98399,1e-05,2.07302]
[1776784241073,53.15,75816.37,0.0,-0.98395,1e-05,2.07723]
[1776784244093,53.14,75821.57,0.0,-0.98388,1e-05,2.08485]
[1776784247114,53.14,75821.09,0.0,-0.9839,1e-05,2.08307]
[1776784249130,53.13,75814.54,0.0,-0.984,1e-05,2.07164]
[1776784251148,53.13,75812.1,0.0,-0.98404,1e-05,2.06702]
[1776784256188,53.12,75811.85,0.0,-0.98406,1e-05,2.06511]
[1776784258194,53.12,75830.54,0.0,-0.98379,1e-05,2.09532]
[1776784259204,53.11,75842.65,0.0,-0.98361,1e-05,2.11511]
[1776784260228,53.11,75846.73,0.0,-0.98356,1e-05,2.12155]
[1776784262228,53.11,75834.6,0.0,-0.98374,1e-05,2.10093]
[1776784266301,53.12,75838.15,0.0,-0.98368,1e-05,2.10789]
[1776784267261,53.12,75843.64,0.0,-0.9836,1e-05,2.11705]
[1776784268267,53.12,75845.38,0.0,-0.98356,1e-05,2.12091]
[1776784269290,53.12,75855.7,0.0,-0.9834,2e-05,2.1387]
[1776784270288,53.13,75861.46,0.0,-0.98331,2e-05,2.14885]
[1776784271289,53.13,75851.41,0.0,-0.98346,1e-05,2.13233]
[1776784272303,53.13,75848.7,0.0,-0.9835,1e-05,2.12783]
[1776784273314,53.13,75834.93,0.0,-0.98371,1e-05,2.10447]
[1776784274309,53.13,75820.63,0.0,-0.98392,1e-05,2.08079]
[1776784275339,53.13,75813.81,0.0,-0.98402,1e-05,2.06926]
[1776784276327,53.12,75803.01,0.0,-0.98418,1e-05,2.05103]
[1776784277334,53.12,75794.84,0.0,-0.9843,1e-05,2.03774]
[1776784278340,53.12,75793.25,0.0,-0.98432,1e-05,2.03492]
[1776784279347,53.12,75798.91,0.0,-0.98424,1e-05,2.04388]
[1776784280355,53.12,75799.61,0.0,-0.98424,1e-05,2.04477]
[1776784282371,53.12,75805.44,0.0,-0.98416,1e-05,2.05377]
[1776784284387,53.11,75815.16,0.0,-0.98402,1e-05,2.06915]
[1776784285396,53.11,75816.96,0.0,-0.984,1e-05,2.07182]
[1776784286400,53.11,75822.74,0.0,-0.98392,1e-05,2.08104]
[1776784287410,53.11,75823.59,0.0,-0.98391,1e-05,2.08213]
[1776784289421,53.1,75813.21,0.0,-0.98406,1e-05,2.06444]
[1776784290429,53.1,75810.32,0.0,-0.98411,1e-05,2.05943]
[1776784292443,53.1,75804.77,0.0,-0.98421,1e-05,2.04743]
[1776784293449,53.1,75817.86,0.0,-0.98402,1e-05,2.06859]
[1776784294456,53.1,75822.1,0.0,-0.98396,1e-05,2.07527]
[1776784296470,53.09,75822.14,0.0,-0.98397,1e-05,2.07473]
[1776784298483,53.09,75816.21,0.0,-0.98406,1e-05,2.06439]
[1776784302512,53.08,75808.88,0.0,-0.98418,1e-05,2.05129]
[1776784303519,53.08,75803.73,0.0,-0.98425,1e-05,2.04264]
[1776784305532,53.08,75789.08,0.0,-0.98447,1e-05,2.01844]
[1776784306547,53.08,75784.46,0.0,-0.98453,1e-05,2.0108]
[1776784311574,53.07,75784.63,0.0,-0.98454,1e-05,2.01008]
[1776784316612,53.07,75784.04,0.0,-0.98456,1e-05,2.00814]
[1776784321661,53.06,75786.25,0.0,-0.98454,1e-05,2.01071]
[1776784322655,53.06,75779.03,0.0,-0.98464,1e-05,1.99893]
[1776784323662,53.06,75769.06,0.0,-0.98478,1e-05,1.98285]
[1776784324672,53.06,75771.82,0.0,-0.98474,1e-05,1.98709]
[1776784327694,53.06,75776.5,0.0,-0.98468,1e-05,1.99407]
[1776784328701,53.06,75768.26,0.0,-0.9848,1e-05,1.98077]
[1776784330236,53.05,75772.62,0.0,-0.98474,1e-05,1.98742]
[1776784331719,53.05,75770.87,0.0,-0.98477,1e-05,1.98447]
[1776784335746,53.05,75765.3,0.0,-0.98485,1e-05,1.97503]
[1776784340314,53.05,75760.99,0.0,-0.98492,1e-05,1.96757]
[1776784342796,53.04,75776.15,0.0,-0.98471,1e-05,1.99124]
[1776784343802,53.04,75793.92,0.0,-0.98446,1e-05,2.01976]
[1776784344809,53.04,75799.28,0.0,-0.98438,1e-05,2.02821]
[1776784345816,53.04,75797.78,0.0,-0.9844,1e-05,2.02556]
[1776784348840,53.04,75804.72,0.0,-0.98431,1e-05,2.03614]
[1776784350388,53.04,75789.06,0.0,-0.98454,1e-05,2.01038]
[1776784351861,53.03,75787.75,0.0,-0.98458,1e-05,2.00573]
[1776784353875,53.03,75787.87,0.0,-0.98458,1e-05,2.00556]
[1776784358921,53.03,75799.37,0.0,-0.98442,1e-05,2.0232]
[1776784360457,53.02,75794.4,0.0,-0.9845,1e-05,2.01478]
[1776784362950,53.02,75787.36,0.0,-0.9846,1e-05,2.00307]
[1776784364966,53.02,75781.66,0.0,-0.98468,1e-05,1.99357]
[1776784367985,53.02,75774.47,0.0,-0.98479,1e-05,1.9816]
[1776784368994,53.02,75773.75,0.0,-0.9848,1e-05,1.98014]
[1776784374028,53.01,75772.82,0.0,-0.98482,1e-05,1.97792]
[1776784379064,53.01,75774.14,0.0,-0.98481,1e-05,1.97926]
[1776784384100,53.0,75773.03,0.0,-0.98483,1e-05,1.97673]
[1776784389139,53.0,75776.15,0.0,-0.9848,1e-05,1.9809]
[1776784394170,52.99,75768.07,0.0,-0.98492,1e-05,1.96731]
[1776784396183,52.99,75764.37,0.0,-0.98497,1e-05,1.96119]
[1776784399204,52.99,75778.23,0.0,-0.98478,1e-05,1.98278]
[1776784400211,52.99,75791.22,0.0,-0.9846,1e-05,2.00339]
[1776784401220,52.98,75794.12,0.0,-0.98457,1e-05,2.0061]
[1776784406253,52.94,75791.57,0.0,-0.98468,1e-05,1.99417]
[1776784411288,52.93,75793.06,0.0,-0.98469,1e-05,1.99329]
[1776784415318,52.93,75787.29,0.0,-0.98477,1e-05,1.98334]
[1776784417331,52.92,75777.63,0.0,-0.98491,1e-05,1.96767]
[1776784418338,52.92,75772.11,0.0,-0.98499,1e-05,1.9588]
[1776784419344,52.92,75770.77,0.0,-0.98501,1e-05,1.95656]
[1776784421358,52.92,75762.97,0.0,-0.98512,1e-05,1.94406]
[1776784422365,52.92,75763.03,0.0,-0.98512,1e-05,1.94406]
[1776784426393,52.92,75774.25,0.0,-0.98497,1e-05,1.96138]
[1776784427400,52.92,75774.71,0.0,-0.98496,1e-05,1.96199]
[1776784432435,52.9,75767.47,0.0,-0.9851,1e-05,1.94674]
[1776784434449,52.9,75762.2,0.0,-0.98517,1e-05,1.93828]
[1776784438478,52.89,75757.11,0.0,-0.98524,1e-05,1.93002]
[1776784443515,52.89,75759.81,0.0,-0.98521,1e-05,1.93392]
[1776784446537,52.89,75746.78,0.0,-0.98539,1e-05,1.91338]
[1776784451575,52.89,75755.09,0.0,-0.98528,1e-05,1.92611]
[1776784456607,52.89,75756.1,0.0,-0.98526,1e-05,1.92749]
[1776784457613,52.89,75763.24,0.0,-0.98517,1e-05,1.93861]
[1776784458621,52.89,75763.29,0.0,-0.98517,1e-05,1.93862]
[1776784463657,52.89,75766.41,0.0,-0.98513,1e-05,1.94317]
[1776784467685,52.88,75793.12,0.0,-0.98476,1e-05,1.98504]
[1776784468695,52.88,75801.25,0.0,-0.98464,1e-05,1.99806]
[1776784469702,52.88,75800.04,0.0,-0.98466,1e-05,1.99595]
[1776784471714,52.88,75793.04,0.0,-0.98478,1e-05,1.98208]
[1776784473728,52.88,75787.48,0.0,-0.98486,1e-05,1.97295]
[1776784475741,52.88,75782.32,0.0,-0.98494,1e-05,1.9645]
[1776784478763,52.88,75784.01,0.0,-0.98492,1e-05,1.96684]
[1776784479777,52.88,75783.03,0.0,-0.98493,1e-05,1.96516]
[1776784480776,52.87,75777.81,0.0,-0.985,1e-05,1.95677]
[1776784482792,52.87,75774.74,0.0,-0.98505,1e-05,1.95171]
[1776784487827,52.87,75775.99,0.0,-0.98504,1e-05,1.95314]
[1776784492863,52.87,75775.04,0.0,-0.98505,1e-05,1.95109]
[1776784495884,52.87,75769.83,0.0,-0.98513,1e-05,1.94256]
[1776784496891,52.86,75769.32,0.0,-0.98514,1e-05,1.94166]
[1776784501455,52.86,75773.81,0.0,-0.98508,1e-05,1.9482]
[1776784502936,52.86,75788.0,0.0,-0.98488,1e-05,1.97053]
[1776784504956,52.86,75794.42,0.0,-0.9848,1e-05,1.98049]
[1776784505965,52.86,75803.83,0.0,-0.98467,1e-05,1.99538]
[1776784506970,52.86,75821.2,0.0,-0.98442,1e-05,2.02297]
[1776784507976,52.86,75832.32,0.0,-0.98426,1e-05,2.04106]
[1776784508983,52.85,75833.56,0.0,-0.98425,1e-05,2.04282]
[1776784514018,52.85,75839.26,0.0,-0.98418,1e-05,2.05081]
[1776784519060,52.84,75841.76,0.0,-0.98415,1e-05,2.05357]
[1776784520065,52.84,75825.05,0.0,-0.9844,1e-05,2.02581]
[1776784521606,52.84,75824.69,0.0,-0.98441,1e-05,2.02503]
[1776784523083,52.84,75830.91,0.0,-0.98432,1e-05,2.03494]
[1776784524090,52.83,75837.66,0.0,-0.98422,1e-05,2.04573]
[1776784526105,52.83,75838.83,0.0,-0.98421,1e-05,2.04717]
[1776784530132,52.83,75853.82,0.0,-0.984,1e-05,2.07086]
[1776784531680,52.82,75867.52,0.0,-0.98382,1e-05,2.09064]
[1776784533153,52.82,75866.95,0.0,-0.98383,1e-05,2.08937]
[1776784536177,52.82,75859.52,0.0,-0.98395,1e-05,2.07609]
[1776784537186,52.81,75853.76,0.0,-0.98404,1e-05,2.06627]
[1776784538193,52.81,75844.81,0.0,-0.98417,1e-05,2.05098]
[1776784540206,52.81,75844.17,0.0,-0.98418,1e-05,2.04969]
[1776784541749,52.81,75837.48,0.0,-0.98429,1e-05,2.03826]
[1776784543227,52.81,75834.49,0.0,-0.98433,1e-05,2.03293]
[1776784548262,52.8,75833.82,0.0,-0.98435,1e-05,2.0308]
[1776784553300,52.79,75835.85,0.0,-0.98433,1e-05,2.03287]
[1776784554305,52.79,75840.97,0.0,-0.98426,1e-05,2.04123]
[1776784555312,52.79,75846.21,0.0,-0.98419,1e-05,2.04959]
[1776784556320,52.79,75845.41,0.0,-0.9842,1e-05,2.04804]
[1776784559340,52.79,75834.31,0.0,-0.98437,1e-05,2.02924]
[1776784560347,52.79,75830.04,0.0,-0.98443,1e-05,2.0221]
[1776784562361,52.78,75828.04,0.0,-0.98446,1e-05,2.01849]
[1776784563368,52.78,75816.78,0.0,-0.98462,1e-05,2.00013]
[1776784564378,52.78,75814.7,0.0,-0.98465,1e-05,1.99664]
[1776784565386,52.78,75822.37,0.0,-0.98455,1e-05,2.00886]
[1776784566393,52.78,75833.85,0.0,-0.98438,1e-05,2.02731]
[1776784567398,52.78,75841.36,0.0,-0.98428,1e-05,2.03936]
[1776784568405,52.78,75842.59,0.0,-0.98426,1e-05,2.04116]
[1776784569412,52.78,75836.68,0.0,-0.98435,1e-05,2.0313]
[1776784570419,52.78,75834.26,0.0,-0.98438,1e-05,2.02716]
[1776784571426,52.77,75839.71,0.0,-0.98431,1e-05,2.03585]
[1776784572433,52.77,75842.96,0.0,-0.98426,1e-05,2.04096]
[1776784575455,52.77,75847.32,0.0,-0.98421,1e-05,2.04745]
[1776784578477,52.77,75843.01,0.0,-0.98427,1e-05,2.03974]
[1776784581498,52.76,75848.4,0.0,-0.9842,1e-05,2.04793]
[1776784582505,52.76,75841.77,0.0,-0.9843,1e-05,2.03686]
[1776784583516,52.76,75841.46,0.0,-0.98431,1e-05,2.03616]
[1776784584519,52.76,75848.11,0.0,-0.98421,1e-05,2.04684]
[1776784585526,52.76,75849.27,0.0,-0.9842,1e-05,2.04853]
[1776784586533,52.76,75841.67,0.0,-0.98431,1e-05,2.03587]
[1776784587540,52.76,75834.15,0.0,-0.98442,1e-05,2.02343]
[1776784588546,52.75,75830.88,0.0,-0.98447,1e-05,2.01795]
[1776784590561,52.75,75827.27,0.0,-0.98452,1e-05,2.01179]
[1776784595596,52.75,75825.78,0.0,-0.98457,1e-05,2.00613]
[1776784596604,52.75,75807.51,0.0,-0.98483,1e-05,1.9768]
[1776784597610,52.75,75797.1,0.0,-0.98497,1e-05,1.96014]
[1776784598617,52.75,75788.21,0.0,-0.9851,1e-05,1.94596]
[1776784599624,52.75,75779.86,0.0,-0.98521,1e-05,1.93283]
[1776784600631,52.75,75778.92,0.0,-0.98522,1e-05,1.93133]
[1776784605667,52.75,75778.05,0.0,-0.98524,1e-05,1.92985]
[1776784610701,52.75,75787.73,0.0,-0.98511,1e-05,1.94496]
[1776784611709,52.74,75783.2,0.0,-0.98517,1e-05,1.93773]
[1776784613722,52.74,75791.75,0.0,-0.98505,1e-05,1.95108]
[1776784615736,52.74,75784.26,0.0,-0.98516,1e-05,1.9392]
[1776784616742,52.74,75780.88,0.0,-0.9852,1e-05,1.93384]
[1776784617750,52.74,75788.74,0.0,-0.98509,1e-05,1.94616]
[1776784618757,52.74,75788.23,0.0,-0.9851,1e-05,1.94529]
[1776784622787,52.74,75779.13,0.0,-0.98523,1e-05,1.93072]
[1776784623793,52.74,75774.31,0.0,-0.9853,1e-05,1.92313]
[1776784625806,52.74,75765.77,0.0,-0.98541,1e-05,1.90977]
[1776784627821,52.74,75764.97,0.0,-0.98542,1e-05,1.90851]
[1776784631851,52.74,75773.47,0.0,-0.98531,1e-05,1.92171]
[1776784633863,52.74,75776.95,0.0,-0.98526,1e-05,1.92711]
[1776784636930,52.74,75771.3,0.0,-0.98534,1e-05,1.91818]
[1776784638916,52.74,75776.49,0.0,-0.98527,1e-05,1.92623]
[1776784640933,52.74,75785.48,0.0,-0.98515,1e-05,1.9403]
[1776784641935,52.74,75790.73,0.0,-0.98507,1e-05,1.94852]
[1776784642941,52.74,75791.66,0.0,-0.98506,1e-05,1.94991]
[1776784647977,52.74,75786.02,0.0,-0.98514,1e-05,1.94064]
[1776784652013,52.73,75791.37,0.0,-0.98509,1e-05,1.9465]
[1776784657040,52.73,75790.53,0.0,-0.9851,1e-05,1.94466]
[1776784661067,52.73,75796.59,0.0,-0.98502,1e-05,1.954]
[1776784662076,52.73,75799.2,0.0,-0.98499,1e-05,1.95804]
[1776784663087,52.73,75810.97,0.0,-0.98482,1e-05,1.97666]
[1776784664097,52.73,75833.95,0.0,-0.9845,1e-05,2.01348]
[1776784665108,52.73,75843.5,0.0,-0.98437,1e-05,2.02857]
[1776784666107,52.73,75837.94,0.0,-0.98445,1e-05,2.01932]
[1776784670136,52.72,75828.75,0.0,-0.98459,1e-05,2.00365]
[1776784671142,52.72,75822.98,0.0,-0.98467,1e-05,1.9942]
[1776784676177,52.72,75822.68,0.0,-0.98468,1e-05,1.99298]
[1776784678191,52.71,75833.55,0.0,-0.98453,1e-05,2.01018]
[1776784679202,52.71,75842.07,0.0,-0.98441,1e-05,2.02401]
[1776784680218,52.71,75857.31,0.0,-0.98419,1e-05,2.04872]
[1776784681216,52.71,75870.11,0.0,-0.98401,1e-05,2.06931]
[1776784682221,52.71,75874.71,0.0,-0.98394,1e-05,2.07665]
[1776784684234,52.71,75865.04,0.0,-0.98409,1e-05,2.0601]
[1776784686248,52.7,75860.32,0.0,-0.98416,1e-05,2.05182]
[1776784687256,52.7,75855.56,0.0,-0.98423,1e-05,2.04378]
[1776784690276,52.7,75866.93,0.0,-0.98407,1e-05,2.06178]
[1776784691282,52.7,75868.97,0.0,-0.98405,1e-05,2.06489]
[1776784693298,52.69,75871.73,0.0,-0.98401,1e-05,2.06891]
[1776784695310,52.69,75878.97,0.0,-0.98391,1e-05,2.08035]
[1776784698332,52.69,75880.98,0.0,-0.98389,1e-05,2.0828]
[1776784700345,52.68,75898.21,0.0,-0.98364,1e-05,2.111]
[1776784701353,52.68,75909.67,0.0,-0.98347,2e-05,2.12998]
[1776784702896,52.68,75909.65,0.0,-0.98347,2e-05,2.12955]
[1776784703368,52.66,75909.65,0.0,-0.98351,2e-05,2.12546]
[1776784704375,52.65,75908.23,0.0,-0.98353,2e-05,2.12268]
[1776784709411,52.64,75910.98,0.0,-0.98351,2e-05,2.12545]
[1776784710422,52.64,75922.17,0.0,-0.98334,2e-05,2.14445]
[1776784711425,52.64,75922.78,0.0,-0.98336,2e-05,2.14223]
[1776784714446,52.61,75913.63,0.0,-0.98354,2e-05,2.12183]
[1776784715454,52.61,75907.17,0.0,-0.98364,1e-05,2.11056]
[1776784716461,52.61,75902.13,0.0,-0.98372,1e-05,2.10174]
[1776784717467,52.61,75902.77,0.0,-0.98371,1e-05,2.10248]
[1776784718474,52.59,75895.77,0.0,-0.98385,1e-05,2.08747]
[1776784719481,52.59,75892.64,0.0,-0.98389,1e-05,2.08195]
[1776784723509,52.58,75891.8,0.0,-0.98392,1e-05,2.07939]
[1776784727542,52.58,75920.14,0.0,-0.9835,2e-05,2.12583]
[1776784728561,52.57,75920.71,0.0,-0.9835,2e-05,2.12642]
[1776784730584,52.57,75960.13,0.0,-0.9829,2e-05,2.19327]
[1776784733114,52.56,75957.91,0.0,-0.98294,2e-05,2.18844]
[1776784738629,52.55,75960.65,0.0,-0.98293,2e-05,2.19028]
[1776784743664,52.54,75960.93,0.0,-0.98295,2e-05,2.18833]
[1776784744671,52.53,75966.47,0.0,-0.98286,2e-05,2.19746]
[1776784745678,52.53,75966.28,0.0,-0.98287,2e-05,2.19662]
[1776784749706,52.5,75958.14,0.0,-0.98306,2e-05,2.17604]
[1776784751723,52.45,75953.34,0.0,-0.98321,2e-05,2.15889]
[1776784754741,52.38,75940.98,0.0,-0.98351,2e-05,2.12535]
[1776784755748,52.38,75938.53,0.0,-0.98355,2e-05,2.12082]
[1776784759776,52.32,75950.36,0.0,-0.98347,2e-05,2.13012]
[1776784760784,52.32,75956.19,0.0,-0.98339,2e-05,2.1397]
[1776784761790,52.32,75960.14,0.0,-0.98333,2e-05,2.14607]
[1776784763805,52.32,75957.51,0.0,-0.98338,2e-05,2.14075]
[1776784765820,52.31,75957.38,0.0,-0.98339,2e-05,2.13974]
[1776784766826,52.31,75963.73,0.0,-0.98329,2e-05,2.15023]
[1776784767834,52.31,75967.71,0.0,-0.98324,2e-05,2.15666]
[1776784772883,52.3,75968.71,0.0,-0.98326,2e-05,2.15382]
[1776784773887,52.29,75981.02,0.0,-0.98308,2e-05,2.1742]
[1776784774890,52.29,75991.86,0.0,-0.98291,2e-05,2.19304]
[1776784775931,52.27,75992.14,0.0,-0.98295,2e-05,2.18872]
[1776784776906,52.22,75980.89,0.0,-0.9832,2e-05,2.16025]
[1776784777912,52.22,75963.36,0.0,-0.98347,2e-05,2.13015]
[1776784778920,52.22,75976.42,0.0,-0.98328,2e-05,2.15217]
[1776784779927,52.22,75985.76,0.0,-0.98313,2e-05,2.16789]
[1776784780935,52.21,75984.37,0.0,-0.98316,2e-05,2.16505]
[1776784783954,52.21,75978.8,0.0,-0.98326,2e-05,2.15416]
[1776784785968,52.2,75973.72,0.0,-0.98334,2e-05,2.14462]
[1776784787982,52.2,75981.62,0.0,-0.98323,2e-05,2.15743]
[1776784788989,52.2,75981.6,0.0,-0.98323,2e-05,2.15699]
[1776784794024,52.19,75979.97,0.0,-0.98328,2e-05,2.15214]
[1776784799060,52.18,75985.29,0.0,-0.98321,2e-05,2.15932]
[1776784801074,52.17,75993.13,0.0,-0.9831,2e-05,2.17207]
[1776784802081,52.17,75987.77,0.0,-0.98319,2e-05,2.16236]
[1776784803088,52.17,75986.37,0.0,-0.98321,2e-05,2.15953]
[1776784808123,52.16,75984.4,0.0,-0.98326,2e-05,2.15411]
[1776784812151,52.15,75977.19,0.0,-0.98338,2e-05,2.14014]
[1776784813177,52.15,75956.7,0.0,-0.9837,2e-05,2.10483]
[1776784814174,52.14,75956.7,0.0,-0.9837,2e-05,2.10449]
[1776784815181,52.13,75942.85,0.0,-0.98394,1e-05,2.07811]
[1776784816188,52.13,75941.9,0.0,-0.98395,1e-05,2.07626]
[1776784821226,52.08,75952.71,0.0,-0.98386,1e-05,2.08645]
[1776784822232,52.07,75951.51,0.0,-0.98391,1e-05,2.08166]
[1776784823241,52.05,75944.21,0.0,-0.98404,1e-05,2.06671]
[1776784824247,52.05,75941.48,0.0,-0.98409,1e-05,2.06165]
[1776784828279,52.05,75945.65,0.0,-0.98403,1e-05,2.06766]
[1776784831300,52.04,75939.55,0.0,-0.98414,1e-05,2.05456]
[1776784832307,52.04,75931.47,0.0,-0.98427,1e-05,2.04089]
[1776784833314,52.04,75927.93,0.0,-0.98432,1e-05,2.03482]
[1776784834333,52.04,75922.62,0.0,-0.9844,1e-05,2.02585]
[1776784835331,52.04,75919.98,0.0,-0.98444,1e-05,2.02132]
[1776784837343,52.04,75917.72,0.0,-0.98447,1e-05,2.01725]
[1776784840367,52.03,75904.43,0.0,-0.98467,1e-05,1.995]
[1776784841371,52.03,75894.91,0.0,-0.98481,1e-05,1.97941]
[1776784842380,52.03,75892.05,0.0,-0.98485,1e-05,1.97469]
[1776784844396,52.03,75887.53,0.0,-0.98492,1e-05,1.96723]
[1776784849429,52.03,75890.13,0.0,-0.98488,1e-05,1.97105]
[1776784853971,52.03,75888.69,0.0,-0.98491,1e-05,1.96829]
[1776784856480,52.03,75892.58,0.0,-0.98485,1e-05,1.9744]
[1776784858499,52.03,75886.48,0.0,-0.98494,1e-05,1.9643]
[1776784861520,52.02,75880.96,0.0,-0.98502,1e-05,1.95521]
[1776784864042,52.02,75887.47,0.0,-0.98493,1e-05,1.96555]
[1776784865547,52.02,75891.25,0.0,-0.98488,1e-05,1.9715]
[1776784870588,52.02,75880.39,0.0,-0.98503,1e-05,1.95367]
[1776784871595,52.02,75875.33,0.0,-0.98511,1e-05,1.94543]
[1776784872601,52.02,75879.07,0.0,-0.98505,1e-05,1.95137]
[1776784877636,52.02,75875.72,0.0,-0.9851,1e-05,1.94577]
[1776784880658,52.02,75887.18,0.0,-0.98494,1e-05,1.96403]
[1776784881669,52.02,75893.86,0.0,-0.98485,1e-05,1.97474]
[1776784882674,52.02,75896.09,0.0,-0.98482,1e-05,1.97826]
[1776784884185,52.02,75886.42,0.0,-0.98496,1e-05,1.96256]
[1776784885695,52.02,75880.59,0.0,-0.98504,1e-05,1.95304]
[1776784887708,52.01,75888.32,0.0,-0.98493,1e-05,1.96537]
[1776784888716,52.01,75897.49,0.0,-0.9848,1e-05,1.98011]
[1776784889723,52.01,75898.3,0.0,-0.98479,1e-05,1.98133]
[1776784892745,52.01,75891.59,0.0,-0.98491,1e-05,1.96786]
[1776784894255,52.01,75880.4,0.0,-0.98507,1e-05,1.94981]
[1776784894759,52.01,75880.4,0.0,-0.98507,1e-05,1.94976]
[1776784895765,52.01,75874.89,0.0,-0.98514,1e-05,1.94091]
[1776784896772,52.01,75874.54,0.0,-0.98515,1e-05,1.94032]
[1776784898787,52.01,75867.7,0.0,-0.98524,1e-05,1.92938]
[1776784899795,52.01,75864.03,0.0,-0.9853,1e-05,1.92356]
[1776784902814,52.01,75859.7,0.0,-0.98535,1e-05,1.91674]
[1776784904325,52.01,75871.98,0.0,-0.98518,1e-05,1.93623]
[1776784904830,52.01,75871.98,0.0,-0.98518,1e-05,1.93622]
[1776784905834,52.01,75866.34,0.0,-0.98526,1e-05,1.92724]
[1776784906842,52.01,75866.4,0.0,-0.98526,1e-05,1.92733]
[1776784908856,52.01,75871.85,0.0,-0.98519,1e-05,1.93598]
[1776784914401,52.01,75895.16,0.0,-0.98486,1e-05,1.97329]
[1776784914901,52.01,75895.16,0.0,-0.98486,1e-05,1.97324]
[1776784915909,52.01,75892.69,0.0,-0.9849,1e-05,1.96917]
[1776784920948,52.01,75893.27,0.0,-0.98489,1e-05,1.96975]
[1776784921952,52.01,75898.86,0.0,-0.98481,1e-05,1.97871]
[1776784922959,52.01,75911.25,0.0,-0.98464,1e-05,1.99876]
[1776784924472,52.01,75903.18,0.0,-0.98475,1e-05,1.9855]
[1776784925984,52.0,75905.17,0.0,-0.98473,1e-05,1.98851]
[1776784931016,52.0,75908.31,0.0,-0.98469,1e-05,1.99311]
[1776784935045,52.0,75915.83,0.0,-0.98458,1e-05,2.00498]
[1776784936051,52.0,75922.41,0.0,-0.98449,1e-05,2.01564]
[1776784937059,52.0,75920.15,0.0,-0.98452,1e-05,2.01179]
[1776784939073,52.0,75911.97,0.0,-0.98464,1e-05,1.99813]
[1776784940082,52.0,75902.35,0.0,-0.98478,1e-05,1.98237]
[1776784941088,52.0,75891.49,0.0,-0.98494,1e-05,1.96467]
[1776784942095,52.0,75876.13,0.0,-0.98515,1e-05,1.94005]
[1776784943104,52.0,75874.45,0.0,-0.98517,1e-05,1.93735]
[1776784946123,52.0,75865.94,0.0,-0.98529,1e-05,1.92381]
[1776784948138,52.0,75862.46,0.0,-0.98534,1e-05,1.91833]
[1776784950151,52.0,75857.32,0.0,-0.98541,1e-05,1.91025]
[1776784952164,52.0,75850.01,0.0,-0.98553,1e-05,1.89655]
[1776784955186,52.0,75862.13,0.0,-0.98536,1e-05,1.91579]
[1776784956194,52.0,75882.67,0.0,-0.98507,1e-05,1.94847]
[1776784957200,52.0,75881.68,0.0,-0.98509,1e-05,1.94685]
[1776784959216,52.0,75886.94,0.0,-0.98501,1e-05,1.95521]
[1776784960222,52.0,75896.31,0.0,-0.98488,1e-05,1.97025]
[1776784961234,52.0,75897.65,0.0,-0.98486,1e-05,1.97234]
[1776784963265,52.0,75916.14,0.0,-0.9846,1e-05,2.00225]
[1776784965264,51.99,75937.16,0.0,-0.9843,1e-05,2.03663]
[1776784966270,51.99,75950.43,0.0,-0.9841,1e-05,2.05853]
[1776784967278,51.99,75945.3,0.0,-0.98418,1e-05,2.04975]
[1776784968284,51.99,75939.79,0.0,-0.98426,1e-05,2.04038]
[1776784970299,51.99,75937.91,0.0,-0.9843,1e-05,2.03688]
[1776784973320,51.99,75932.63,0.0,-0.98438,1e-05,2.02758]
[1776784974332,51.98,75927.34,0.0,-0.98446,1e-05,2.01868]
[1776784976342,51.98,75924.06,0.0,-0.98451,1e-05,2.01296]
[1776784980371,51.98,75905.3,0.0,-0.98478,1e-05,1.98175]
[1776784981376,51.98,75906.34,0.0,-0.98477,1e-05,1.98333]
[1776784986411,51.98,75904.45,0.0,-0.9848,1e-05,1.97981]
[1776784989432,51.98,75902.7,0.0,-0.98483,1e-05,1.97674]
[1776784994474,51.97,75906.96,0.0,-0.98477,1e-05,1.98329]
[1776784999508,51.97,75902.72,0.0,-0.98483,1e-05,1.97607]
[1776785000518,51.97,75890.92,0.0,-0.985,1e-05,1.95697]
[1776785001521,51.97,75875.88,0.0,-0.98521,1e-05,1.93289]
[1776785002530,51.97,75867.4,0.0,-0.98533,1e-05,1.91943]
[1776785003536,51.97,75865.09,0.0,-0.98536,1e-05,1.91581]
[1776785004544,51.97,75858.77,0.0,-0.98545,1e-05,1.90587]
[1776785005550,51.97,75857.36,0.0,-0.98547,1e-05,1.9037]
[1776785007564,51.97,75848.9,0.0,-0.98558,1e-05,1.89055]
[1776785009579,51.97,75846.54,0.0,-0.98561,1e-05,1.88702]
[1776785011607,51.97,75825.74,0.0,-0.98591,1e-05,1.85259]
[1776785013612,51.98,75821.34,0.0,-0.98596,1e-05,1.84614]
[1776785018642,51.98,75816.57,0.0,-0.98602,1e-05,1.83975]
[1776785023676,51.99,75809.88,0.0,-0.9861,1e-05,1.83034]
[1776785028712,51.99,75808.49,0.0,-0.98611,1e-05,1.82904]
[1776785031733,51.99,75815.64,0.0,-0.98601,1e-05,1.84047]
[1776785032740,51.99,75817.48,0.0,-0.98599,1e-05,1.84344]
[1776785037775,52.0,75814.25,0.0,-0.98602,1e-05,1.83922]
[1776785041813,52.0,75807.09,0.0,-0.98611,1e-05,1.82887]
[1776785042811,52.0,75791.96,0.0,-0.98631,1e-05,1.80609]
[1776785043818,52.0,75783.94,0.0,-0.98641,1e-05,1.79422]
[1776785045338,52.0,75778.21,0.0,-0.98649,1e-05,1.78585]
[1776785046838,52.01,75774.98,0.0,-0.98652,1e-05,1.78148]
[1776785049859,52.01,75766.45,0.0,-0.98663,1e-05,1.76949]
[1776785050867,52.01,75768.2,0.0,-0.9866,1e-05,1.77234]
[1776785051880,52.01,75762.29,0.0,-0.98667,1e-05,1.76383]
[1776785052888,52.02,75762.53,0.0,-0.98667,1e-05,1.76445]
[1776785057924,52.02,75755.95,0.0,-0.98674,1e-05,1.75607]
[1776785059937,52.03,75762.86,0.0,-0.98665,1e-05,1.76684]
[1776785060948,52.03,75773.41,0.0,-0.98651,1e-05,1.7828]
[1776785061959,52.03,75774.22,0.0,-0.9865,1e-05,1.78425]
[1776785062967,52.03,75785.64,0.0,-0.98635,1e-05,1.8016]
[1776785063972,52.03,75778.74,0.0,-0.98644,1e-05,1.79145]
[1776785065482,52.03,75761.76,0.0,-0.98665,1e-05,1.76637]
[1776785065986,52.04,75761.76,0.0,-0.98665,1e-05,1.76662]
[1776785068000,52.04,75755.65,0.0,-0.98672,1e-05,1.75811]
[1776785070016,52.04,75753.74,0.0,-0.98674,1e-05,1.75585]
[1776785075552,52.05,75762.02,0.0,-0.98664,1e-05,1.76732]
[1776785077070,52.05,75771.08,0.0,-0.98652,1e-05,1.78133]
[1776785078077,52.05,75773.9,0.0,-0.98648,1e-05,1.78579]
[1776785079083,52.06,75765.0,0.0,-0.98659,1e-05,1.77277]
[1776785080091,52.06,75762.54,0.0,-0.98662,1e-05,1.76938]
[1776785085622,52.07,75762.69,0.0,-0.98661,1e-05,1.77089]
[1776785091170,52.07,75760.33,0.0,-0.98663,1e-05,1.76894]
[1776785093184,52.08,75775.23,0.0,-0.98643,1e-05,1.79164]
[1776785094193,52.08,75777.18,0.0,-0.9864,1e-05,1.79478]
[1776785095692,52.08,75769.38,0.0,-0.9865,1e-05,1.78333]
[1776785097211,52.08,75767.4,0.0,-0.98652,1e-05,1.78082]
[1776785100234,52.09,75774.39,0.0,-0.98643,1e-05,1.79195]
[1776785102246,52.09,75769.87,0.0,-0.98648,1e-05,1.78562]
[1776785103254,52.09,75757.66,0.0,-0.98664,1e-05,1.76768]
[1776785104262,52.09,75756.39,0.0,-0.98665,1e-05,1.76606]
[1776785105269,52.09,75750.98,0.0,-0.98672,1e-05,1.75832]
[1776785106282,52.1,75760.99,0.0,-0.98659,1e-05,1.77341]
[1776785107288,52.1,75768.66,0.0,-0.98649,1e-05,1.78507]
[1776785108295,52.1,75764.28,0.0,-0.98654,1e-05,1.77877]
[1776785112324,52.1,75769.78,0.0,-0.98646,1e-05,1.7879]
[1776785115344,52.11,75763.98,0.0,-0.98653,1e-05,1.77994]
[1776785120386,52.11,75759.83,0.0,-0.98657,1e-05,1.77494]
[1776785121392,52.12,75760.3,0.0,-0.98657,1e-05,1.77588]
[1776785123406,52.12,75755.52,0.0,-0.98662,1e-05,1.7693]
[1776785125423,52.12,75738.12,0.0,-0.98684,1e-05,1.7442]
[1776785126427,52.12,75739.32,0.0,-0.98682,1e-05,1.74626]
[1776785128443,52.13,75744.28,0.0,-0.98675,1e-05,1.75413]
[1776785129448,52.13,75739.18,0.0,-0.98681,1e-05,1.74692]
[1776785130459,52.13,75737.5,0.0,-0.98683,1e-05,1.74475]
[1776785134483,52.14,75746.74,0.0,-0.98672,1e-05,1.75735]
[1776785135490,52.14,75741.84,0.0,-0.98678,1e-05,1.75041]
[1776785136497,52.14,75742.6,0.0,-0.98677,1e-05,1.75182]
[1776785139518,52.15,75737.49,0.0,-0.98683,1e-05,1.74517]
[1776785143547,52.15,75745.54,0.0,-0.98671,1e-05,1.75819]
[1776785144554,52.15,75745.15,0.0,-0.98672,1e-05,1.75789]
[1776785145561,52.16,75738.69,0.0,-0.9868,1e-05,1.74866]
[1776785146570,52.16,75736.72,0.0,-0.98682,1e-05,1.74606]
[1776785150597,52.17,75733.57,0.0,-0.98685,1e-05,1.74261]
[1776785152613,52.17,75743.68,0.0,-0.98672,1e-05,1.75804]
[1776785153618,52.17,75739.2,0.0,-0.98677,1e-05,1.75172]
[1776785155631,52.17,75737.97,0.0,-0.98678,1e-05,1.75047]
[1776785158653,52.18,75744.24,0.0,-0.98669,1e-05,1.76052]
[1776785161677,52.18,75738.97,0.0,-0.98675,1e-05,1.75354]
[1776785162682,52.18,75724.68,0.0,-0.98693,1e-05,1.7329]
[1776785163686,52.19,75720.62,0.0,-0.98698,1e-05,1.7273]
[1776785165701,52.19,75720.93,0.0,-0.98697,1e-05,1.72838]
[1776785170750,52.2,75716.86,0.0,-0.98701,1e-05,1.72404]
[1776785171755,52.2,75705.41,0.0,-0.98714,1e-05,1.70816]
[1776785176791,52.21,75702.3,0.0,-0.98717,1e-05,1.70505]
[1776785180814,52.22,75675.41,0.0,-0.98748,1e-05,1.66849]
[1776785181832,52.22,75654.96,0.0,-0.98773,1e-05,1.63981]
[1776785182831,52.23,75648.27,0.0,-0.9878,1e-05,1.63095]
[1776785183840,52.23,75638.44,0.0,-0.98791,1e-05,1.61782]
[1776785184845,52.23,75640.69,0.0,-0.98788,1e-05,1.6214]
[1776785189878,52.25,75639.0,0.0,-0.98788,1e-05,1.6219]
[1776785193905,52.26,75644.61,0.0,-0.98781,1e-05,1.62901]
[1776785194914,52.26,75650.12,0.0,-0.98775,1e-05,1.63712]
[1776785196428,52.27,75652.51,0.0,-0.98771,1e-05,1.64134]
[1776785198947,52.27,75661.1,0.0,-0.9876,1e-05,1.65424]
[1776785199956,52.28,75662.59,0.0,-0.98757,1e-05,1.6572]
[1776785203989,52.29,75646.3,0.0,-0.98775,1e-05,1.63614]
[1776785204998,52.29,75643.69,0.0,-0.98778,1e-05,1.63297]
[1776785206507,52.29,75657.8,0.0,-0.98761,1e-05,1.65311]
[1776785207010,52.3,75657.8,0.0,-0.9876,1e-05,1.65354]
[1776785212045,52.31,75655.25,0.0,-0.98762,1e-05,1.65217]
[1776785216576,52.32,75666.89,0.0,-0.98746,1e-05,1.67027]
[1776785218086,52.33,75667.03,0.0,-0.98745,1e-05,1.6713]
[1776785220100,52.33,75672.17,0.0,-0.98738,1e-05,1.67937]
[1776785222115,52.34,75664.54,0.0,-0.98747,1e-05,1.66937]
[1776785223122,52.34,75662.97,0.0,-0.98748,1e-05,1.66756]
[1776785224132,52.34,75652.39,0.0,-0.98761,1e-05,1.65311]
[1776785225137,52.34,75646.08,0.0,-0.98768,1e-05,1.64473]
[1776785226648,52.35,75641.07,0.0,-0.98773,1e-05,1.63821]
[1776785228164,52.35,75638.89,0.0,-0.98775,1e-05,1.63608]
[1776785229166,52.35,75633.85,0.0,-0.98781,1e-05,1.62956]
[1776785230173,52.36,75625.69,0.0,-0.9879,1e-05,1.61878]
[1776785231179,52.36,75621.73,0.0,-0.98794,1e-05,1.61383]
[1776785233193,52.37,75614.79,0.0,-0.98801,1e-05,1.60533]
[1776785234200,52.37,75609.56,0.0,-0.98807,1e-05,1.5987]
[1776785235208,52.37,75610.72,0.0,-0.98805,1e-05,1.6008]
[1776785236725,52.41,75620.53,0.0,-0.98789,1e-05,1.61937]
[1776785237239,52.41,75620.53,0.0,-0.98789,1e-05,1.61987]
[1776785238236,52.41,75628.77,0.0,-0.98779,1e-05,1.63172]
[1776785239240,52.41,75647.58,0.0,-0.98756,1e-05,1.65837]
[1776785240253,52.42,75655.96,0.0,-0.98746,1e-05,1.67057]
[1776785241254,52.42,75659.56,0.0,-0.98741,1e-05,1.67605]
[1776785243268,52.42,75660.63,0.0,-0.98739,1e-05,1.67835]
[1776785248303,52.44,75661.49,0.0,-0.98736,1e-05,1.6815]
[1776785253340,52.45,75660.8,0.0,-0.98737,1e-05,1.68036]
[1776785258375,52.46,75659.61,0.0,-0.98737,1e-05,1.68063]
[1776785262403,52.47,75667.1,0.0,-0.98726,1e-05,1.69281]
[1776785264418,52.47,75674.24,0.0,-0.98717,1e-05,1.70373]
[1776785265424,52.48,75680.82,0.0,-0.98709,1e-05,1.71352]
[1776785266431,52.48,75681.83,0.0,-0.98707,1e-05,1.71532]
[1776785271466,52.49,75683.37,0.0,-0.98704,1e-05,1.7192]
[1776785273479,52.49,75682.92,0.0,-0.98704,1e-05,1.71924]
[1776785276501,52.5,75692.82,0.0,-0.9869,1e-05,1.73457]
[1776785277512,52.5,75698.53,0.0,-0.98683,1e-05,1.74318]
[1776785278515,52.5,75698.36,0.0,-0.98683,1e-05,1.74324]
[1776785280533,52.51,75704.46,0.0,-0.98675,1e-05,1.75273]
[1776785282544,52.51,75716.42,0.0,-0.98659,1e-05,1.77085]
[1776785283551,52.51,75709.73,0.0,-0.98667,1e-05,1.76127]
[1776785284559,52.51,75707.57,0.0,-0.9867,1e-05,1.75838]
[1776785289593,52.52,75709.19,0.0,-0.98667,1e-05,1.76213]
[1776785294628,52.53,75712.07,0.0,-0.98662,1e-05,1.76765]
[1776785299663,52.54,75717.02,0.0,-0.98654,1e-05,1.77615]
[1776785302684,52.54,75727.85,0.0,-0.9864,1e-05,1.79289]
[1776785303692,52.54,75734.9,0.0,-0.98631,1e-05,1.8036]
[1776785304706,52.54,75735.09,0.0,-0.9863,1e-05,1.80407]
[1776785306711,52.54,75741.01,0.0,-0.98622,1e-05,1.81329]
[1776785307719,52.55,75736.21,0.0,-0.98628,1e-05,1.80627]
[1776785312754,52.55,75740.43,0.0,-0.98624,1e-05,1.81125]
[1776785314770,52.55,75723.31,0.0,-0.98646,1e-05,1.78608]
[1776785315775,52.55,75725.36,0.0,-0.98643,1e-05,1.78933]
[1776785319822,52.56,75713.28,0.0,-0.98657,1e-05,1.7723]
[1776785320812,52.56,75708.97,0.0,-0.98663,1e-05,1.76619]
[1776785321819,52.56,75701.86,0.0,-0.98672,1e-05,1.75601]
[1776785322825,52.56,75699.23,0.0,-0.98675,1e-05,1.75243]
[1776785325851,52.57,75694.0,0.0,-0.9868,1e-05,1.74561]
[1776785327864,52.57,75693.64,0.0,-0.9868,1e-05,1.74564]
[1776785331892,52.58,75686.85,0.0,-0.98688,1e-05,1.73691]
[1776785332899,52.58,75686.16,0.0,-0.98689,1e-05,1.7362]
[1776785335920,52.59,75679.78,0.0,-0.98696,1e-05,1.72789]
[1776785337934,52.59,75674.49,0.0,-0.98702,1e-05,1.7209]
[1776785340959,52.59,75666.61,0.0,-0.98711,1e-05,1.71056]
[1776785341963,52.6,75660.65,0.0,-0.98718,1e-05,1.70239]
[1776785342969,52.6,75649.08,0.0,-0.98731,1e-05,1.6863]
[1776785343980,52.6,75643.03,0.0,-0.98738,1e-05,1.67814]
[1776785344985,52.6,75638.21,0.0,-0.98744,1e-05,1.67174]
[1776785345990,52.61,75634.75,0.0,-0.98747,1e-05,1.6677]
[1776785349011,52.61,75644.75,0.0,-0.98734,1e-05,1.6826]
[1776785350021,52.62,75648.19,0.0,-0.9873,1e-05,1.68823]
[1776785352033,52.62,75640.18,0.0,-0.98739,1e-05,1.67768]
[1776785357601,52.64,75650.22,0.0,-0.98725,1e-05,1.69383]
[1776785358074,52.64,75650.22,0.0,-0.98724,1e-05,1.6942]
[1776785363112,52.65,75650.41,0.0,-0.98723,1e-05,1.6963]
[1776785367671,52.66,75671.93,0.0,-0.98695,1e-05,1.72854]
[1776785368151,52.66,75671.93,0.0,-0.98695,1e-05,1.72885]
[1776785370170,52.66,75678.11,0.0,-0.98687,1e-05,1.73808]
[1776785371173,52.66,75693.4,0.0,-0.98669,1e-05,1.75876]
[1776785372180,52.67,75699.74,0.0,-0.9866,1e-05,1.76831]
[1776785373191,52.67,75699.31,0.0,-0.98661,1e-05,1.76793]
[1776785376210,52.67,75692.31,0.0,-0.98669,1e-05,1.75843]
[1776785381243,52.68,75694.05,0.0,-0.98666,1e-05,1.76227]
[1776785383257,52.68,75701.29,0.0,-0.98656,1e-05,1.77341]
[1776785384269,52.68,75703.58,0.0,-0.98653,1e-05,1.77703]
[1776785387818,52.69,75708.44,0.0,-0.98646,1e-05,1.78489]
[1776785393327,52.7,75700.75,0.0,-0.98655,1e-05,1.77486]
[1776785398362,52.7,75701.25,0.0,-0.98653,1e-05,1.77673]
[1776785400376,52.71,75706.46,0.0,-0.98646,1e-05,1.78485]
[1776785405417,52.71,75726.27,0.0,-0.9862,1e-05,1.81538]
[1776785406421,52.71,75728.97,0.0,-0.98616,1e-05,1.81958]
[1776785407962,52.71,75716.88,0.0,-0.98631,1e-05,1.80166]
[1776785408436,52.72,75716.88,0.0,-0.98631,1e-05,1.80183]
[1776785409448,52.72,75722.72,0.0,-0.98624,1e-05,1.81071]
[1776785410449,52.72,75711.54,0.0,-0.98638,1e-05,1.79422]
[1776785411455,52.72,75706.94,0.0,-0.98644,1e-05,1.78759]
[1776785413469,52.72,75705.11,0.0,-0.98646,1e-05,1.78528]
[1776785416490,52.72,75710.32,0.0,-0.98638,1e-05,1.79358]
[1776785418031,52.73,75716.92,0.0,-0.9863,1e-05,1.80358]
[1776785418504,52.73,75716.92,0.0,-0.9863,1e-05,1.80375]
[1776785423540,52.73,75713.72,0.0,-0.98633,1e-05,1.79985]
[1776785425554,52.73,75706.79,0.0,-0.98642,1e-05,1.78993]
[1776785426567,52.73,75705.18,0.0,-0.98643,1e-05,1.78774]
[1776785428104,52.74,75686.25,0.0,-0.98667,1e-05,1.76033]
[1776785429588,52.74,75683.59,0.0,-0.9867,1e-05,1.75669]
[1776785432611,52.74,75689.38,0.0,-0.98664,1e-05,1.76374]
[1776785435631,52.75,75690.78,0.0,-0.98661,1e-05,1.76652]
[1776785440665,52.75,75694.47,0.0,-0.98656,1e-05,1.77315]
[1776785441678,52.76,75685.97,0.0,-0.98666,1e-05,1.76093]
[1776785442679,52.76,75678.47,0.0,-0.98675,1e-05,1.75025]
[1776785443687,52.76,75663.99,0.0,-0.98693,1e-05,1.72957]
[1776785444694,52.76,75659.27,0.0,-0.98699,1e-05,1.72309]
[1776785446708,52.77,75656.4,0.0,-0.98702,1e-05,1.71961]
[1776785448722,52.77,75662.86,0.0,-0.98693,1e-05,1.72953]
[1776785449728,52.77,75679.48,0.0,-0.98672,1e-05,1.75391]
[1776785450737,52.77,75681.27,0.0,-0.9867,1e-05,1.75678]
[1776785451752,52.77,75672.62,0.0,-0.9868,1e-05,1.74447]
[1776785452754,52.78,75670.88,0.0,-0.98682,1e-05,1.74223]
[1776785457790,52.78,75668.44,0.0,-0.98684,1e-05,1.74013]
[1776785459802,52.79,75675.24,0.0,-0.98675,1e-05,1.75055]
[1776785461824,52.79,75682.93,0.0,-0.98665,1e-05,1.7623]
[1776785462826,52.79,75694.73,0.0,-0.9865,1e-05,1.77986]
[1776785463837,52.79,75700.57,0.0,-0.98642,1e-05,1.7887]
[1776785464844,52.8,75706.25,0.0,-0.98635,1e-05,1.79732]
[1776785465849,52.8,75712.0,0.0,-0.98627,1e-05,1.80606]
[1776785466854,52.8,75705.76,0.0,-0.98635,1e-05,1.79696]
[1776785467861,52.8,75705.76,0.0,-0.98635,1e-05,1.79715]
[1776785470886,52.8,75694.76,0.0,-0.98648,1e-05,1.78146]
[1776785471888,52.8,75687.2,0.0,-0.98658,1e-05,1.77057]
[1776785472896,52.8,75684.02,0.0,-0.98662,1e-05,1.76615]
[1776785474910,52.81,75693.72,0.0,-0.98649,1e-05,1.78087]
[1776785475916,52.81,75689.9,0.0,-0.98654,1e-05,1.77547]
[1776785477929,52.81,75682.16,0.0,-0.98663,1e-05,1.7646]
[1776785479943,52.81,75693.01,0.0,-0.98649,1e-05,1.78103]
[1776785480951,52.82,75696.04,0.0,-0.98645,1e-05,1.78572]
[1776785482978,52.82,75703.48,0.0,-0.98635,1e-05,1.79716]
[1776785483979,52.82,75706.46,0.0,-0.98631,1e-05,1.80178]
[1776785485992,52.82,75706.47,0.0,-0.9863,1e-05,1.80217]
[1776785491030,52.83,75704.68,0.0,-0.98634,1e-05,1.79824]
[1776785495059,52.83,75712.66,0.0,-0.98623,1e-05,1.81086]
[1776785496066,52.83,75719.45,0.0,-0.98614,1e-05,1.82117]
[1776785497079,52.83,75724.83,0.0,-0.98606,1e-05,1.8294]
[1776785498081,52.83,75726.95,0.0,-0.98604,1e-05,1.83272]
[1776785503117,52.84,75724.34,0.0,-0.98606,1e-05,1.82941]
[1776785505130,52.84,75716.87,0.0,-0.98616,1e-05,1.81846]
[1776785507144,52.84,75711.49,0.0,-0.98623,1e-05,1.81069]
[1776785511173,52.85,75712.05,0.0,-0.98621,1e-05,1.81228]
[1776785516207,52.85,75708.66,0.0,-0.98625,1e-05,1.80785]
[1776785518222,52.85,75701.89,0.0,-0.98633,1e-05,1.79829]
[1776785519229,52.85,75696.41,0.0,-0.9864,1e-05,1.79037]
[1776785523256,52.86,75690.87,0.0,-0.98647,1e-05,1.78297]
[1776785525271,52.86,75696.53,0.0,-0.98639,1e-05,1.7917]
[1776785528819,52.86,75685.79,0.0,-0.98652,1e-05,1.77642]
[1776785529299,52.86,75685.79,0.0,-0.98652,1e-05,1.77663]
[1776785533325,52.87,75680.37,0.0,-0.98658,1e-05,1.76958]
[1776785536361,52.87,75689.74,0.0,-0.98646,1e-05,1.78401]
[1776785537357,52.88,75704.21,0.0,-0.98627,1e-05,1.80564]
[1776785538898,52.88,75721.23,0.0,-0.98605,1e-05,1.83128]
[1776785539370,52.88,75721.23,0.0,-0.98605,1e-05,1.83141]
[1776785544410,52.88,75714.75,0.0,-0.98612,1e-05,1.82235]
[1776785546423,52.88,75723.29,0.0,-0.98601,1e-05,1.83546]
[1776785547430,52.88,75727.33,0.0,-0.98596,1e-05,1.84166]
[1776785549445,52.88,75724.17,0.0,-0.986,1e-05,1.83709]
[1776785554484,52.89,75722.39,0.0,-0.98603,1e-05,1.83271]
[1776785559038,52.89,75715.25,0.0,-0.98612,1e-05,1.82242]
[1776785560525,52.89,75718.43,0.0,-0.98608,1e-05,1.82742]
[1776785562538,52.89,75720.23,0.0,-0.98605,1e-05,1.83034]
[1776785567574,52.9,75719.47,0.0,-0.98606,1e-05,1.82973]
[1776785572614,52.9,75723.6,0.0,-0.986,1e-05,1.83635]
[1776785573645,52.9,75733.14,0.0,-0.98587,1e-05,1.85076]
[1776785574634,52.9,75747.33,0.0,-0.98568,1e-05,1.87256]
[1776785575659,52.9,75750.79,0.0,-0.98564,1e-05,1.87788]
[1776785576689,52.9,75755.57,0.0,-0.98557,1e-05,1.88525]
[1776785577676,52.9,75760.83,0.0,-0.9855,1e-05,1.89335]
[1776785579266,52.9,75771.27,0.0,-0.98536,1e-05,1.90949]
[1776785582711,52.9,75777.22,0.0,-0.98528,1e-05,1.91862]
[1776785584725,52.9,75769.28,0.0,-0.98539,1e-05,1.90624]
[1776785586739,52.9,75760.24,0.0,-0.98551,1e-05,1.89223]
[1776785587746,52.9,75758.36,0.0,-0.98554,1e-05,1.88934]
[1776785592782,52.9,75768.8,0.0,-0.9854,1e-05,1.90551]
[1776785597817,52.9,75772.42,0.0,-0.98535,1e-05,1.91108]
[1776785602851,52.9,75774.45,0.0,-0.98532,1e-05,1.91416]
[1776785604868,52.9,75762.68,0.0,-0.98548,1e-05,1.89588]
[1776785605872,52.9,75745.87,0.0,-0.98571,1e-05,1.87006]
[1776785606879,52.9,75736.98,0.0,-0.98582,1e-05,1.85657]
[1776785607886,52.9,75726.82,0.0,-0.98596,1e-05,1.84126]
[1776785608901,52.9,75719.01,0.0,-0.98606,1e-05,1.82961]
[1776785610908,52.9,75712.27,0.0,-0.98614,1e-05,1.81973]
[1776785611916,52.9,75711.79,0.0,-0.98617,1e-05,1.81693]
[1776785616953,52.91,75705.65,0.0,-0.98624,1e-05,1.80847]
[1776785618967,52.91,75700.36,0.0,-0.9863,1e-05,1.8009]
[1776785620981,52.91,75689.02,0.0,-0.98645,1e-05,1.78442]
[1776785621987,52.91,75683.56,0.0,-0.98651,1e-05,1.77673]
[1776785624012,52.91,75682.03,0.0,-0.98653,1e-05,1.77468]
[1776785625012,52.91,75689.26,0.0,-0.98644,1e-05,1.78573]
[1776785627024,52.92,75692.93,0.0,-0.98639,1e-05,1.79152]
[1776785631052,52.92,75687.03,0.0,-0.98646,1e-05,1.78337]
[1776785633064,52.92,75683.92,0.0,-0.98649,1e-05,1.77917]
[1776785635079,52.93,75682.01,0.0,-0.98651,1e-05,1.77678]
[1776785639106,52.93,75673.32,0.0,-0.98662,1e-05,1.76492]
[1776785641120,52.93,75669.98,0.0,-0.98665,1e-05,1.76052]
[1776785642128,52.94,75671.33,0.0,-0.98663,1e-05,1.76299]
[1776785643134,52.94,75665.45,0.0,-0.9867,1e-05,1.75469]
[1776785644141,52.94,75654.08,0.0,-0.98684,1e-05,1.73849]
[1776785646157,52.94,75654.47,0.0,-0.98683,1e-05,1.73964]
[1776785647164,52.94,75649.15,0.0,-0.9869,1e-05,1.73226]
[1776785648172,52.95,75648.33,0.0,-0.9869,1e-05,1.73138]
[1776785653204,52.96,75651.29,0.0,-0.98685,1e-05,1.73713]
[1776785658239,52.97,75647.53,0.0,-0.98689,1e-05,1.73347]
[1776785661261,52.97,75641.91,0.0,-0.98695,1e-05,1.72631]
[1776785666297,52.98,75646.94,0.0,-0.98687,1e-05,1.73473]
[1776785671331,52.99,75645.36,0.0,-0.9869,1e-05,1.73177]
[1776785676367,53.0,75643.24,0.0,-0.98691,1e-05,1.73019]
[1776785680395,53.0,75650.18,0.0,-0.98681,1e-05,1.74136]
[1776785682410,53.01,75654.83,0.0,-0.98675,1e-05,1.74863]
[1776785687445,53.02,75651.63,0.0,-0.98678,1e-05,1.74533]
[1776785692479,53.02,75666.6,0.0,-0.98658,1e-05,1.7684]
[1776785693486,53.02,75676.78,0.0,-0.98645,1e-05,1.78354]
[1776785694492,53.03,75678.13,0.0,-0.98643,1e-05,1.78573]
[1776785700129,53.03,75669.11,0.0,-0.98653,1e-05,1.77374]
[1776785705573,53.04,75672.48,0.0,-0.98648,1e-05,1.77974]
[1776785706578,53.04,75661.55,0.0,-0.98662,1e-05,1.7642]
[1776785710199,53.05,75650.47,0.0,-0.98675,1e-05,1.74884]
[1776785710606,53.05,75650.47,0.0,-0.98675,1e-05,1.7491]
[1776785714634,53.05,75655.24,0.0,-0.98668,1e-05,1.75703]
[1776785720269,53.06,75659.91,0.0,-0.98661,1e-05,1.76499]
[1776785725711,53.07,75659.1,0.0,-0.98661,1e-05,1.76517]
[1776785726718,53.07,75652.71,0.0,-0.98669,1e-05,1.75589]
[1776785727732,53.07,75636.19,0.0,-0.98689,1e-05,1.73257]
[1776785728736,53.07,75628.91,0.0,-0.98698,1e-05,1.72245]
[1776785733774,53.08,75629.73,0.0,-0.98697,1e-05,1.72294]
[1776785738808,53.09,75630.32,0.0,-0.98695,1e-05,1.72526]
[1776785741830,53.1,75635.69,0.0,-0.98687,1e-05,1.73381]
[1776785742836,53.1,75629.42,0.0,-0.98695,1e-05,1.72512]
[1776785747873,53.11,75624.7,0.0,-0.98699,1e-05,1.71987]
[1776785750482,53.11,75615.02,0.0,-0.98711,1e-05,1.70672]
[1776785752907,53.12,75612.31,0.0,-0.98713,1e-05,1.70384]
[1776785757941,53.13,75609.58,0.0,-0.98715,1e-05,1.70161]
[1776785762977,53.14,75609.62,0.0,-0.98714,1e-05,1.70327]
[1776785764993,53.14,75597.86,0.0,-0.98727,1e-05,1.68737]
[1776785766003,53.15,75585.53,0.0,-0.98742,1e-05,1.6705]
[1776785767007,53.15,75577.83,0.0,-0.98751,1e-05,1.66019]
[1776785768018,53.15,75561.97,0.0,-0.98769,1e-05,1.63871]
[1776785769021,53.15,75561.97,0.0,-0.98769,1e-05,1.63913]
[1776785770028,53.16,75556.52,0.0,-0.98775,1e-05,1.6321]
[1776785774055,53.17,75562.29,0.0,-0.98766,1e-05,1.64172]
[1776785776070,53.17,75568.42,0.0,-0.98758,1e-05,1.65099]
[1776785777080,53.17,75577.61,0.0,-0.98747,1e-05,1.66409]
[1776785779090,53.18,75584.66,0.0,-0.98738,1e-05,1.67465]
[1776785782114,53.19,75579.4,0.0,-0.98743,1e-05,1.66847]
[1776785783119,53.19,75572.69,0.0,-0.98751,1e-05,1.65955]
[1776785784126,53.19,75566.91,0.0,-0.98757,1e-05,1.65197]
[1776785789164,53.2,75564.61,0.0,-0.98758,1e-05,1.65085]
[1776785794199,53.22,75565.0,0.0,-0.98758,1e-05,1.65134]
[1776785799236,53.23,75566.17,0.0,-0.98755,1e-05,1.65497]
[1776785800245,53.23,75556.02,0.0,-0.98766,1e-05,1.6414]
[1776785801251,53.23,75544.63,0.0,-0.98779,1e-05,1.62625]
[1776785802258,53.24,75544.63,0.0,-0.98779,1e-05,1.62669]
[1776785805282,53.25,75540.95,0.0,-0.98782,1e-05,1.62301]
[1776785807294,53.25,75551.43,0.0,-0.98769,1e-05,1.63819]
[1776785808301,53.25,75552.35,0.0,-0.98767,1e-05,1.63987]
[1776785811328,53.26,75566.47,0.0,-0.9875,1e-05,1.66054]
[1776785812331,53.26,75572.06,0.0,-0.98743,1e-05,1.66866]
[1776785813340,53.27,75570.97,0.0,-0.98744,1e-05,1.66751]
[1776785814352,53.27,75577.09,0.0,-0.98736,1e-05,1.67639]
[1776785815353,53.27,75586.96,0.0,-0.98724,1e-05,1.69054]
[1776785816360,53.27,75589.35,0.0,-0.98721,1e-05,1.69423]
[1776785821396,53.28,75589.11,0.0,-0.9872,1e-05,1.69552]
[1776785823419,53.29,75600.86,0.0,-0.98705,1e-05,1.71275]
[1776785824416,53.29,75607.72,0.0,-0.98696,1e-05,1.72279]
[1776785825423,53.29,75613.31,0.0,-0.98689,1e-05,1.73103]
[1776785826436,53.29,75623.97,0.0,-0.98676,1e-05,1.74658]
[1776785827439,53.29,75638.99,0.0,-0.98657,1e-05,1.76853]
[1776785828444,53.29,75636.11,0.0,-0.9866,1e-05,1.76454]
[1776785830457,53.3,75634.04,0.0,-0.98662,1e-05,1.76193]
[1776785835493,53.3,75633.87,0.0,-0.98662,1e-05,1.76264]
[1776785840529,53.31,75633.15,0.0,-0.98662,1e-05,1.76254]
[1776785845565,53.31,75630.85,0.0,-0.98664,1e-05,1.76015]
[1776785846572,53.32,75622.82,0.0,-0.98674,1e-05,1.74875]
[1776785847578,53.32,75618.96,0.0,-0.98678,1e-05,1.74341]
[1776785850603,53.32,75632.07,0.0,-0.98661,1e-05,1.76299]
[1776785851608,53.32,75641.87,0.0,-0.98651,1e-05,1.77524]
[1776785852616,53.32,75648.04,0.0,-0.98643,1e-05,1.78442]
[1776785853623,53.32,75646.47,0.0,-0.98644,1e-05,1.78228]
[1776785856644,53.33,75640.42,0.0,-0.98652,1e-05,1.77393]
[1776785857651,53.33,75638.88,0.0,-0.98653,1e-05,1.77186]
[1776785860672,53.33,75634.19,0.0,-0.98659,1e-05,1.76561]
[1776785865709,53.34,75639.19,0.0,-0.98652,1e-05,1.774]
[1776785871345,53.34,75640.56,0.0,-0.98649,1e-05,1.77689]
[1776785876783,53.35,75644.34,0.0,-0.98643,1e-05,1.78343]
[1776785881418,53.35,75661.56,0.0,-0.98621,1e-05,1.80941]
[1776785882832,53.35,75666.37,0.0,-0.98614,1e-05,1.81678]
[1776785884844,53.36,75660.16,0.0,-0.98622,1e-05,1.80783]
[1776785886859,53.36,75654.6,0.0,-0.98629,1e-05,1.79992]
[1776785889879,53.36,75638.27,0.0,-0.98649,1e-05,1.77651]
[1776785891494,53.36,75625.78,0.0,-0.98665,1e-05,1.75858]
[1776785896928,53.37,75626.58,0.0,-0.98663,1e-05,1.76102]
[1776785901564,53.38,75611.73,0.0,-0.9868,1e-05,1.74051]
[1776785901965,53.38,75611.73,0.0,-0.9868,1e-05,1.74076]
[1776785903978,53.38,75626.82,0.0,-0.98661,1e-05,1.76296]
[1776785904985,53.38,75634.7,0.0,-0.98651,1e-05,1.77459]
[1776785910023,53.39,75631.04,0.0,-0.98655,1e-05,1.77024]
[1776785915056,53.39,75631.88,0.0,-0.98654,1e-05,1.77029]
[1776785918076,53.39,75627.29,0.0,-0.98661,1e-05,1.76263]
[1776785923111,53.38,75627.18,0.0,-0.98662,1e-05,1.76193]
[1776785928153,53.38,75637.81,0.0,-0.98648,1e-05,1.77734]
[1776785929156,53.38,75654.34,0.0,-0.98627,1e-05,1.80171]
[1776785930186,53.39,75665.75,0.0,-0.98612,1e-05,1.81871]
[1776785931777,53.39,75680.48,0.0,-0.98593,1e-05,1.84079]
[1776785932175,53.39,75680.48,0.0,-0.98593,1e-05,1.84087]
[1776785934191,53.39,75685.7,0.0,-0.98586,1e-05,1.84886]
[1776785939225,53.39,75683.28,0.0,-0.98589,1e-05,1.84562]
[1776785941238,53.39,75692.05,0.0,-0.98577,1e-05,1.85895]
[1776785942246,53.39,75698.5,0.0,-0.98569,1e-05,1.86875]
[1776785943254,53.39,75710.47,0.0,-0.98553,1e-05,1.88698]
[1776785945268,53.39,75718.81,0.0,-0.98541,1e-05,1.89976]
[1776785946274,53.39,75732.2,0.0,-0.98523,1e-05,1.9204]
[1776785948289,53.39,75729.78,0.0,-0.98527,1e-05,1.91656]
[1776785949357,53.39,75724.7,0.0,-0.98534,1e-05,1.90867]
[1776785954392,53.39,75722.16,0.0,-0.98537,1e-05,1.90458]
[1776785956406,53.39,75734.35,0.0,-0.98521,1e-05,1.92331]
[1776785960434,53.39,75738.57,0.0,-0.98515,1e-05,1.9296]
[1776785964465,53.39,75732.94,0.0,-0.98523,1e-05,1.92058]
[1776785965469,53.38,75738.0,0.0,-0.98516,1e-05,1.92835]
[1776785970506,53.38,75738.93,0.0,-0.98515,1e-05,1.92939]
[1776785973526,53.38,75726.59,0.0,-0.98534,1e-05,1.9078]
[1776785978563,53.38,75729.19,0.0,-0.98531,1e-05,1.91161]
[1776785982590,53.38,75734.04,0.0,-0.98524,1e-05,1.91886]
[1776785986617,53.38,75727.08,0.0,-0.98534,1e-05,1.90787]
[1776785990650,53.38,75735.1,0.0,-0.98523,1e-05,1.92006]
[1776785991655,53.38,75735.22,0.0,-0.98523,1e-05,1.92017]
[1776785993669,53.37,75745.55,0.0,-0.98509,1e-05,1.93608]
[1776785994675,53.37,75747.18,0.0,-0.98507,1e-05,1.93853]
[1776785995682,53.37,75757.13,0.0,-0.98493,1e-05,1.954]
[1776785996689,53.37,75758.63,0.0,-0.98492,1e-05,1.95623]
[1776786000718,53.37,75774.34,0.0,-0.9847,1e-05,1.98052]
[1776786001724,53.37,75780.23,0.0,-0.98462,1e-05,1.98971]
[1776786002730,53.37,75781.16,0.0,-0.98461,1e-05,1.99101]
[1776786004745,53.37,75786.45,0.0,-0.98454,1e-05,1.99908]
[1776786005752,53.36,75788.49,0.0,-0.98451,1e-05,2.00214]
[1776786009782,53.36,75788.37,0.0,-0.98452,1e-05,2.00112]
[1776786012808,53.36,75809.57,0.0,-0.98422,1e-05,2.03463]
[1776786013817,53.36,75810.65,0.0,-0.98421,1e-05,2.03611]
[1776786015827,53.35,75817.99,0.0,-0.98411,1e-05,2.04749]
[1776786016837,53.35,75821.88,0.0,-0.98405,1e-05,2.05354]
[1776786020864,53.34,75814.36,0.0,-0.98417,1e-05,2.04011]
[1776786022878,53.34,75806.92,0.0,-0.98428,1e-05,2.0275]
[1776786023887,53.33,75792.32,0.0,-0.98452,1e-05,2.00146]
[1776786024896,53.33,75790.73,0.0,-0.98454,1e-05,1.9987]
[1776786026917,53.32,75781.82,0.0,-0.98467,1e-05,1.98409]
[1776786027925,53.32,75765.01,0.0,-0.98491,1e-05,1.95733]
[1776786028929,53.32,75752.68,0.0,-0.98508,1e-05,1.93787]
[1776786029935,53.32,75758.14,0.0,-0.985,1e-05,1.94632]
[1776786030943,53.32,75750.93,0.0,-0.9851,1e-05,1.93495]
[1776786032504,53.32,75741.69,0.0,-0.98525,1e-05,1.91819]
[1776786033964,53.32,75733.16,0.0,-0.98537,1e-05,1.90488]
[1776786034972,53.32,75731.7,0.0,-0.98539,1e-05,1.9026]
[1776786041015,53.32,75729.6,0.0,-0.98542,1e-05,1.89919]
[1776786045040,53.32,75735.64,0.0,-0.98533,1e-05,1.90839]
[1776786046047,53.32,75743.17,0.0,-0.98523,1e-05,1.92]
[1776786047053,53.32,75751.86,0.0,-0.98511,1e-05,1.93345]
[1776786048063,53.32,75749.81,0.0,-0.98514,1e-05,1.93018]
[1776786050082,53.32,75742.46,0.0,-0.98524,1e-05,1.91862]
[1776786052109,53.31,75719.35,0.0,-0.98556,1e-05,1.88297]
[1776786053100,53.31,75719.35,0.0,-0.98556,1e-05,1.88296]
[1776786054108,53.31,75711.17,0.0,-0.98567,1e-05,1.8705]
[1776786055119,53.31,75718.31,0.0,-0.98557,1e-05,1.8814]
[1776786056126,53.31,75725.14,0.0,-0.98548,1e-05,1.89186]
[1776786057133,53.31,75720.62,0.0,-0.98554,1e-05,1.88493]
[1776786062721,53.31,75716.09,0.0,-0.9856,1e-05,1.87802]
[1776786065190,53.31,75708.88,0.0,-0.9857,1e-05,1.86709]
[1776786067205,53.32,75717.08,0.0,-0.98559,1e-05,1.87961]
[1776786068212,53.32,75723.64,0.0,-0.9855,1e-05,1.88964]
[1776786069223,53.32,75720.55,0.0,-0.98554,1e-05,1.8849]
[1776786074260,53.31,75721.42,0.0,-0.98553,1e-05,1.88618]
[1776786076271,53.31,75714.4,0.0,-0.98562,1e-05,1.87545]
[1776786078286,53.31,75708.96,0.0,-0.9857,1e-05,1.86719]
[1776786083321,53.32,75706.9,0.0,-0.98572,1e-05,1.86413]
[1776786085335,53.32,75700.77,0.0,-0.9858,1e-05,1.85489]
[1776786087351,53.32,75695.52,0.0,-0.98587,1e-05,1.84705]
[1776786092933,53.3,75681.53,0.0,-0.98609,1e-05,1.82137]
[1776786094403,53.3,75681.02,0.0,-0.9861,1e-05,1.82014]
[1776786096418,53.29,75686.51,0.0,-0.98604,1e-05,1.82739]
[1776786097422,53.29,75696.55,0.0,-0.98591,1e-05,1.84195]
[1776786098431,53.29,75697.39,0.0,-0.98591,1e-05,1.84272]
[1776786099436,53.28,75690.93,0.0,-0.986,1e-05,1.83253]
[1776786100442,53.28,75688.9,0.0,-0.98603,1e-05,1.82902]
[1776786103004,53.27,75694.13,0.0,-0.98597,1e-05,1.83543]
[1776786104471,53.27,75694.31,0.0,-0.98597,1e-05,1.83522]
[1776786106485,53.26,75686.82,0.0,-0.98608,1e-05,1.82309]
[1776786111521,53.25,75689.79,0.0,-0.98606,1e-05,1.8248]
[1776786116556,53.23,75691.44,0.0,-0.98606,1e-05,1.82501]
[1776786121602,53.22,75686.02,0.0,-0.98615,1e-05,1.81475]
[1776786122605,53.22,75678.41,0.0,-0.98625,1e-05,1.80307]
[1776786123614,53.22,75672.51,0.0,-0.98633,1e-05,1.79397]
[1776786124620,53.21,75690.63,0.0,-0.9861,1e-05,1.8204]
[1776786125628,53.21,75690.63,0.0,-0.98611,1e-05,1.81996]
[1776786127642,53.21,75685.05,0.0,-0.98619,1e-05,1.81082]
[1776786129656,53.2,75691.92,0.0,-0.98611,1e-05,1.82017]
[1776786133685,53.19,75699.55,0.0,-0.98602,1e-05,1.83023]
[1776786138720,53.18,75695.14,0.0,-0.9861,1e-05,1.82094]
[1776786141742,53.17,75700.27,0.0,-0.98604,1e-05,1.82727]
[1776786143757,53.16,75692.08,0.0,-0.98616,1e-05,1.81417]
[1776786146777,53.17,75686.27,0.0,-0.98623,1e-05,1.80593]
[1776786147785,53.17,75684.76,0.0,-0.98625,1e-05,1.80384]
[1776786151812,53.17,75675.96,0.0,-0.98637,1e-05,1.78922]
[1776786152820,53.17,75673.46,0.0,-0.9864,1e-05,1.7857]
[1776786157855,53.18,75672.1,0.0,-0.98641,1e-05,1.78451]
[1776786160875,53.18,75678.21,0.0,-0.98633,1e-05,1.79394]
[1776786165912,53.18,75682.56,0.0,-0.98627,1e-05,1.80047]
[1776786170945,53.17,75686.89,0.0,-0.98624,1e-05,1.80479]
[1776786171952,53.17,75693.08,0.0,-0.98616,1e-05,1.81411]
[1776786172959,53.17,75695.36,0.0,-0.98613,1e-05,1.81761]
[1776786174973,53.17,75705.82,0.0,-0.98599,1e-05,1.83345]
[1776786175980,53.17,75714.29,0.0,-0.98588,1e-05,1.84627]
[1776786176987,53.17,75713.57,0.0,-0.98589,1e-05,1.84524]
[1776786182023,53.17,75727.98,0.0,-0.98569,1e-05,1.86733]
[1776786183029,53.17,75738.47,0.0,-0.98555,1e-05,1.88335]
[1776786184036,53.17,75743.16,0.0,-0.98549,1e-05,1.89053]
[1776786185043,53.17,75749.64,0.0,-0.9854,1e-05,1.90048]
[1776786186049,53.17,75749.95,0.0,-0.9854,1e-05,1.90091]
[1776786187057,53.17,75744.5,0.0,-0.98547,1e-05,1.89248]
[1776786188064,53.17,75746.43,0.0,-0.98545,1e-05,1.89542]
[1776786193099,53.17,75741.94,0.0,-0.98551,1e-05,1.88839]
[1776786196123,53.17,75748.44,0.0,-0.98542,1e-05,1.89827]
[1776786199141,53.17,75743.17,0.0,-0.98549,1e-05,1.89005]
[1776786201155,53.17,75749.49,0.0,-0.98541,1e-05,1.89971]
[1776786203707,53.17,75739.61,0.0,-0.98554,1e-05,1.88439]
[1776786205184,53.17,75729.68,0.0,-0.98568,1e-05,1.86921]
[1776786206193,53.17,75733.79,0.0,-0.98562,1e-05,1.87548]
[1776786208204,53.17,75739.17,0.0,-0.98555,1e-05,1.88369]
[1776786211229,53.17,75745.55,0.0,-0.98548,1e-05,1.89112]
[1776786215254,53.17,75747.32,0.0,-0.98546,1e-05,1.89368]
[1776786220289,53.17,75744.18,0.0,-0.9855,1e-05,1.88867]
[1776786223847,53.17,75749.52,0.0,-0.98543,1e-05,1.89676]
[1776786229352,53.16,75750.77,0.0,-0.98542,1e-05,1.8985]
[1776786234388,53.16,75746.69,0.0,-0.98547,1e-05,1.89206]
[1776786235395,53.16,75744.33,0.0,-0.9855,1e-05,1.88842]
[1776786238416,53.16,75741.03,0.0,-0.98555,1e-05,1.88335]
[1776786243996,53.16,75755.67,0.0,-0.98535,1e-05,1.90588]
[1776786245466,53.16,75757.47,0.0,-0.98533,1e-05,1.90862]
[1776786250501,53.16,75761.14,0.0,-0.98528,1e-05,1.91407]
[1776786255536,53.16,75765.23,0.0,-0.98523,1e-05,1.92018]
[1776786260571,53.16,75766.23,0.0,-0.98521,1e-05,1.92145]
[1776786265606,53.16,75771.16,0.0,-0.98515,1e-05,1.92888]
[1776786270640,53.16,75771.54,0.0,-0.98515,1e-05,1.92918]
[1776786273663,53.15,75760.28,0.0,-0.98532,1e-05,1.90917]
[1776786274672,53.15,75755.83,0.0,-0.98538,1e-05,1.90226]
[1776786275676,53.15,75762.54,0.0,-0.98529,1e-05,1.9126]
[1776786280711,53.15,75765.2,0.0,-0.98525,1e-05,1.91657]
[1776786285746,53.15,75766.63,0.0,-0.98524,1e-05,1.91862]
[1776786287761,53.15,75742.86,0.0,-0.98556,1e-05,1.88194]
[1776786288771,53.15,75734.35,0.0,-0.98568,1e-05,1.86842]
[1776786293804,53.13,75728.5,0.0,-0.98578,1e-05,1.85698]
[1776786296825,53.13,75716.78,0.0,-0.98594,1e-05,1.83783]
[1776786299845,53.12,75711.76,0.0,-0.98602,1e-05,1.82892]
[1776786302867,53.11,75721.9,0.0,-0.9859,1e-05,1.84277]
[1776786304883,53.1,75711.29,0.0,-0.98605,1e-05,1.8259]
[1776786306895,53.1,75697.9,0.0,-0.98623,1e-05,1.80508]
[1776786308911,53.09,75691.23,0.0,-0.98632,1e-05,1.7944]
[1776786310925,53.09,75696.27,0.0,-0.98627,1e-05,1.80106]
[1776786312940,53.08,75699.91,0.0,-0.98623,1e-05,1.80564]
[1776786315960,53.08,75709.87,0.0,-0.98611,1e-05,1.81921]
[1776786316967,53.07,75709.12,0.0,-0.98612,1e-05,1.81764]
[1776786319993,53.07,75701.96,0.0,-0.98623,1e-05,1.80567]
[1776786322005,53.06,75690.58,0.0,-0.98638,1e-05,1.78801]
[1776786323015,53.06,75688.61,0.0,-0.98641,1e-05,1.78472]
[1776786328045,53.05,75688.03,0.0,-0.98643,1e-05,1.78196]
[1776786331068,53.04,75693.39,0.0,-0.98639,1e-05,1.78653]
[1776786333079,53.04,75706.23,0.0,-0.98623,1e-05,1.80476]
[1776786334086,53.03,75712.74,0.0,-0.98615,1e-05,1.81405]
[1776786336104,53.03,75715.01,0.0,-0.98613,1e-05,1.81659]
[1776786341135,53.02,75710.19,0.0,-0.98621,1e-05,1.80727]
[1776786346171,53.0,75707.88,0.0,-0.98626,1e-05,1.80176]
[1776786349193,53.0,75713.28,0.0,-0.9862,1e-05,1.80854]
[1776786352214,52.99,75707.1,0.0,-0.98629,1e-05,1.79807]
[1776786354227,52.98,75705.65,0.0,-0.98632,1e-05,1.7951]
[1776786355237,52.98,75711.3,0.0,-0.98625,1e-05,1.80307]
[1776786356241,52.98,75713.17,0.0,-0.98623,1e-05,1.80542]
[1776786361276,52.97,75712.19,0.0,-0.98626,1e-05,1.8018]
[1776786363293,52.96,75704.1,0.0,-0.98637,1e-05,1.78896]
[1776786364298,52.96,75705.48,0.0,-0.98636,1e-05,1.79059]
[1776786366311,52.95,75709.26,0.0,-0.98632,1e-05,1.79535]
[1776786368325,52.95,75703.88,0.0,-0.98639,1e-05,1.78654]
[1776786369332,52.95,75702.14,0.0,-0.98642,1e-05,1.78356]
[1776786372355,52.94,75686.57,0.0,-0.98663,1e-05,1.75951]
[1776786373361,52.94,75686.03,0.0,-0.98664,1e-05,1.75836]
[1776786376383,52.93,75683.53,0.0,-0.98668,1e-05,1.75366]
[1776786381419,52.92,75682.99,0.0,-0.9867,1e-05,1.75119]
[1776786385009,52.91,75678.77,0.0,-0.98676,1e-05,1.74381]
[1776786390480,52.9,75678.07,0.0,-0.98679,1e-05,1.74125]
[1776786395078,52.89,75685.03,0.0,-0.98673,1e-05,1.74766]
[1776786399544,52.89,75679.31,0.0,-0.98681,1e-05,1.73813]
[1776786405148,52.88,75679.31,0.0,-0.98683,1e-05,1.73634]
[1776786407602,52.87,75685.03,0.0,-0.98676,1e-05,1.74402]
[1776786409616,52.87,75695.07,0.0,-0.98664,1e-05,1.75801]
[1776786410624,52.87,75701.48,0.0,-0.98656,1e-05,1.76705]
[1776786411629,52.86,75708.64,0.0,-0.98647,1e-05,1.77723]
[1776786412637,52.86,75709.11,0.0,-0.98647,1e-05,1.77755]
[1776786415218,52.86,75703.6,0.0,-0.98655,1e-05,1.76835]
[1776786416665,52.85,75703.49,0.0,-0.98655,1e-05,1.76784]
[1776786421704,52.84,75704.12,0.0,-0.98656,1e-05,1.767]
[1776786422708,52.84,75711.9,0.0,-0.98647,1e-05,1.77809]
[1776786423723,52.84,75721.69,0.0,-0.98634,1e-05,1.79218]
[1776786425288,52.83,75712.87,0.0,-0.98646,1e-05,1.77833]
[1776786426738,52.83,75712.48,0.0,-0.98647,1e-05,1.77738]
[1776786429757,52.82,75718.93,0.0,-0.9864,1e-05,1.78575]
[1776786431772,52.82,75736.79,0.0,-0.98618,1e-05,1.81151]
[1776786432779,52.82,75748.77,0.0,-0.98602,1e-05,1.82905]
[1776786433787,52.81,75748.72,0.0,-0.98603,1e-05,1.8285]
[1776786438822,52.8,75740.2,0.0,-0.98616,1e-05,1.81335]
[1776786439828,52.8,75733.79,0.0,-0.98625,1e-05,1.80334]
[1776786440835,52.8,75732.59,0.0,-0.98627,1e-05,1.80113]
[1776786443856,52.79,75747.35,0.0,-0.98609,1e-05,1.82198]
[1776786444863,52.78,75756.77,0.0,-0.98597,1e-05,1.83527]
[1776786446879,52.78,75762.13,0.0,-0.9859,1e-05,1.84292]
[1776786447886,52.77,75776.6,0.0,-0.98572,1e-05,1.86397]
[1776786452921,52.76,75773.35,0.0,-0.9858,1e-05,1.85414]
[1776786453928,52.76,75765.47,0.0,-0.98591,1e-05,1.84168]
[1776786456948,52.75,75770.65,0.0,-0.98586,1e-05,1.8481]
[1776786457956,52.74,75775.9,0.0,-0.98579,1e-05,1.8556]
[1776786462991,52.73,75780.28,0.0,-0.98575,1e-05,1.85977]
[1776786465578,52.72,75785.48,0.0,-0.98569,1e-05,1.86671]
[1776786469033,52.71,75792.4,0.0,-0.98562,1e-05,1.87524]
[1776786471046,52.71,75786.77,0.0,-0.9857,1e-05,1.86555]
[1776786476082,52.69,75785.24,0.0,-0.98575,1e-05,1.86063]
[1776786480118,52.68,75778.12,0.0,-0.98586,1e-05,1.84777]
[1776786484140,52.67,75763.62,0.0,-0.98607,1e-05,1.82387]
[1776786485150,52.67,75763.13,0.0,-0.98608,1e-05,1.8227]
[1776786490182,52.65,75763.27,0.0,-0.9861,1e-05,1.82075]
[1776786491189,52.65,75774.66,0.0,-0.98595,1e-05,1.83754]
[1776786492196,52.65,75778.44,0.0,-0.9859,1e-05,1.84283]
[1776786493203,52.64,75768.56,0.0,-0.98604,1e-05,1.8274]
[1776786494213,52.64,75762.78,0.0,-0.98612,1e-05,1.81825]
[1776786495229,52.64,75763.8,0.0,-0.98611,1e-05,1.81937]
[1776786496225,52.64,75772.8,0.0,-0.98599,1e-05,1.83254]
[1776786497230,52.63,75776.06,0.0,-0.98595,1e-05,1.83704]
[1776786500252,52.63,75768.45,0.0,-0.98607,1e-05,1.82419]
[1776786501259,52.62,75766.28,0.0,-0.9861,1e-05,1.82049]
[1776786506315,52.61,75759.64,0.0,-0.9862,1e-05,1.80844]
[1776786508326,52.61,75750.9,0.0,-0.98632,1e-05,1.79459]
[1776786512347,52.6,75748.26,0.0,-0.98639,1e-05,1.78698]
[1776786514362,52.59,75753.97,0.0,-0.98632,1e-05,1.79476]
[1776786516377,52.59,75748.07,0.0,-0.9864,1e-05,1.78524]
[1776786521411,52.58,75746.7,0.0,-0.98644,1e-05,1.78141]
[1776786522417,52.58,75754.03,0.0,-0.98635,1e-05,1.79195]
[1776786523424,52.58,75757.68,0.0,-0.9863,1e-05,1.79702]
[1776786525438,52.57,75767.44,0.0,-0.98618,1e-05,1.81087]
[1776786526445,52.57,75769.61,0.0,-0.98616,1e-05,1.81373]
[1776786528469,52.56,75763.75,0.0,-0.98624,1e-05,1.80412]
[1776786529473,52.56,75770.37,0.0,-0.98616,1e-05,1.81367]
[1776786530480,52.56,75771.66,0.0,-0.98614,1e-05,1.8152]
[1776786532493,52.55,75778.6,0.0,-0.98606,1e-05,1.82485]
[1776786533500,52.55,75789.32,0.0,-0.98592,1e-05,1.84069]
[1776786534507,52.55,75790.37,0.0,-0.98591,1e-05,1.84183]
[1776786539542,52.54,75784.8,0.0,-0.98601,1e-05,1.8311]
[1776786543573,52.53,75790.19,0.0,-0.98595,1e-05,1.83755]
[1776786544580,52.52,75795.28,0.0,-0.98589,1e-05,1.84486]
[1776786548612,52.51,75800.55,0.0,-0.98583,1e-05,1.85109]
[1776786553643,52.5,75799.33,0.0,-0.98587,1e-05,1.84695]
[1776786558679,52.49,75800.41,0.0,-0.98587,1e-05,1.84638]
[1776786562273,52.48,75794.04,0.0,-0.98597,1e-05,1.83491]
[1776786563714,52.47,75788.75,0.0,-0.98605,1e-05,1.82646]
[1776786564739,52.47,75778.91,0.0,-0.98618,1e-05,1.8112]
[1776786565741,52.47,75797.25,0.0,-0.98594,1e-05,1.83859]
[1776786566745,52.47,75797.07,0.0,-0.98595,1e-05,1.83789]
[1776786567751,52.46,75791.58,0.0,-0.98602,1e-05,1.82912]
[1776786568758,52.46,75788.59,0.0,-0.98607,1e-05,1.82418]
[1776786569767,52.46,75782.56,0.0,-0.98615,1e-05,1.81467]
[1776786570774,52.46,75778.29,0.0,-0.98621,1e-05,1.80786]
[1776786572370,52.45,75780.03,0.0,-0.98621,1e-05,1.80752]
[1776786573795,52.45,75791.83,0.0,-0.98606,1e-05,1.82495]
[1776786574801,52.45,75798.03,0.0,-0.98598,1e-05,1.83396]
[1776786575815,52.45,75798.11,0.0,-0.98598,1e-05,1.83367]
[1776786577824,52.44,75808.24,0.0,-0.98585,1e-05,1.84828]
[1776786578834,52.44,75816.96,0.0,-0.98574,1e-05,1.86122]
[1776786579843,52.44,75819.34,0.0,-0.98571,1e-05,1.86442]
[1776786582442,52.43,75822.45,0.0,-0.98568,1e-05,1.86781]
[1776786583866,52.42,75808.76,0.0,-0.98587,1e-05,1.84631]
[1776786584876,52.42,75806.18,0.0,-0.98591,1e-05,1.84193]
[1776786586904,52.42,75807.1,0.0,-0.98591,1e-05,1.84248]
[1776786589912,52.41,75798.86,0.0,-0.98603,1e-05,1.82867]
[1776786592510,52.4,75793.43,0.0,-0.98611,1e-05,1.81926]
[1776786593937,52.4,75781.54,0.0,-0.98627,1e-05,1.80097]
[1776786594944,52.4,75775.36,0.0,-0.98635,1e-05,1.79136]
[1776786595951,52.4,75777.63,0.0,-0.98633,1e-05,1.79442]
[1776786597965,52.39,75779.58,0.0,-0.98631,1e-05,1.79665]
[1776786599981,52.39,75773.1,0.0,-0.9864,1e-05,1.78629]
[1776786603002,52.38,75754.65,0.0,-0.98664,1e-05,1.75798]
[1776786604011,52.38,75747.03,0.0,-0.98674,1e-05,1.74651]
[1776786605018,52.38,75747.03,0.0,-0.98674,1e-05,1.74625]
[1776786607028,52.38,75742.32,0.0,-0.98681,1e-05,1.73885]
[1776786612063,52.37,75730.41,0.0,-0.98697,1e-05,1.72032]
[1776786613099,52.37,75726.06,0.0,-0.98702,1e-05,1.71381]
[1776786614079,52.37,75713.51,0.0,-0.98718,1e-05,1.69556]
[1776786615085,52.36,75713.51,0.0,-0.98718,1e-05,1.69519]
[1776786617102,52.36,75719.6,0.0,-0.98711,1e-05,1.70374]
[1776786619114,52.36,75724.88,0.0,-0.98705,1e-05,1.71095]
[1776786620120,52.36,75731.85,0.0,-0.98696,1e-05,1.72083]
[1776786621128,52.36,75731.65,0.0,-0.98697,1e-05,1.72032]
[1776786624150,52.35,75722.34,0.0,-0.98709,1e-05,1.70623]
[1776786625164,52.35,75725.01,0.0,-0.98706,1e-05,1.70988]
[1776786627170,52.35,75722.07,0.0,-0.9871,1e-05,1.70523]
[1776786628179,52.35,75720.86,0.0,-0.98711,1e-05,1.7033]
[1776786633212,52.34,75725.35,0.0,-0.98708,1e-05,1.70665]
[1776786638248,52.34,75718.8,0.0,-0.98717,1e-05,1.69628]
[1776786640261,52.34,75711.15,0.0,-0.98727,1e-05,1.68501]
[1776786645296,52.33,75713.58,0.0,-0.98725,1e-05,1.68755]
[1776786646311,52.33,75719.83,0.0,-0.98717,1e-05,1.69649]
[1776786647311,52.33,75714.55,0.0,-0.98724,1e-05,1.68877]
[1776786648330,52.33,75714.86,0.0,-0.98724,1e-05,1.68903]
[1776786649325,52.33,75716.35,0.0,-0.98722,1e-05,1.691]
[1776786652350,52.32,75723.06,0.0,-0.98714,1e-05,1.69993]
[1776786655370,52.32,75732.49,0.0,-0.98703,1e-05,1.71314]
[1776786656379,52.32,75738.43,0.0,-0.98696,1e-05,1.72134]
[1776786657385,52.32,75744.43,0.0,-0.98688,1e-05,1.72984]
[1776786658393,52.32,75753.89,0.0,-0.98677,1e-05,1.74342]
[1776786659399,52.31,75748.46,0.0,-0.98684,1e-05,1.73522]
[1776786660407,52.31,75748.64,0.0,-0.98684,1e-05,1.73523]
[1776786664436,52.31,75755.77,0.0,-0.98676,1e-05,1.74466]
[1776786665441,52.3,75763.81,0.0,-0.98666,1e-05,1.75621]
[1776786666449,52.3,75761.63,0.0,-0.98669,1e-05,1.75271]
[1776786670477,52.3,75756.01,0.0,-0.98677,1e-05,1.74334]
[1776786674505,52.29,75762.53,0.0,-0.98669,1e-05,1.75182]
[1776786675513,52.29,75770.27,0.0,-0.9866,1e-05,1.76295]
[1776786676518,52.29,75772.1,0.0,-0.98658,1e-05,1.76535]
[1776786681554,52.28,75768.88,0.0,-0.98663,1e-05,1.75907]
[1776786686592,52.27,75765.68,0.0,-0.98669,1e-05,1.75288]
[1776786688605,52.27,75762.37,0.0,-0.98673,1e-05,1.74747]
[1776786691626,52.26,75753.23,0.0,-0.98687,1e-05,1.73113]
[1776786692633,52.26,75750.53,0.0,-0.98691,1e-05,1.72695]
[1776786697669,52.25,75754.17,0.0,-0.98687,1e-05,1.73106]
[1776786703303,52.24,75753.62,0.0,-0.98689,1e-05,1.72903]
[1776786704718,52.24,75746.51,0.0,-0.98698,1e-05,1.7182]
[1776786705725,52.24,75743.25,0.0,-0.98703,1e-05,1.71325]
[1776786706734,52.24,75732.17,0.0,-0.98717,1e-05,1.69706]
[1776786707746,52.24,75730.65,0.0,-0.98719,1e-05,1.69469]
[1776786709753,52.24,75735.5,0.0,-0.98713,1e-05,1.70129]
[1776786710761,52.23,75737.41,0.0,-0.98711,1e-05,1.70384]
[1776786715796,52.23,75736.38,0.0,-0.98713,1e-05,1.70134]
[1776786717811,52.23,75755.74,0.0,-0.98689,1e-05,1.72898]
[1776786718817,52.22,75758.46,0.0,-0.98686,1e-05,1.7327]
[1776786721838,52.22,75747.48,0.0,-0.987,1e-05,1.71597]
[1776786723444,52.22,75734.69,0.0,-0.98717,1e-05,1.69708]
[1776786728886,52.21,75737.27,0.0,-0.98714,1e-05,1.6998]
[1776786733513,52.2,75746.31,0.0,-0.98704,1e-05,1.71183]
[1776786734932,52.2,75750.43,0.0,-0.98699,1e-05,1.71758]
[1776786736946,52.2,75751.76,0.0,-0.98698,1e-05,1.71903]
[1776786739966,52.2,75745.13,0.0,-0.98707,1e-05,1.70871]
[1776786740974,52.19,75744.17,0.0,-0.98708,1e-05,1.70711]
[1776786746009,52.19,75738.97,0.0,-0.98715,1e-05,1.69857]
[1776786751043,52.18,75738.83,0.0,-0.98718,1e-05,1.69522]
[1776786756079,52.18,75736.87,0.0,-0.98721,1e-05,1.69196]
[1776786761113,52.17,75731.84,0.0,-0.98728,1e-05,1.6838]
[1776786763723,52.17,75723.5,0.0,-0.98738,1e-05,1.6714]
[1776786766149,52.17,75731.16,0.0,-0.98729,1e-05,1.68198]
[1776786767156,52.17,75728.95,0.0,-0.98732,1e-05,1.67865]
[1776786772190,52.16,75733.94,0.0,-0.98727,1e-05,1.6849]
[1776786773199,52.16,75740.33,0.0,-0.98719,1e-05,1.69387]
[1776786774206,52.16,75743.48,0.0,-0.98715,1e-05,1.6982]
[1776786779240,52.15,75741.57,0.0,-0.98719,1e-05,1.69443]
[1776786782261,52.15,75734.14,0.0,-0.98728,1e-05,1.68318]
[1776786783268,52.15,75730.49,0.0,-0.98733,1e-05,1.67779]
[1776786788305,52.14,75729.37,0.0,-0.98735,1e-05,1.67534]
[1776786793342,52.14,75729.98,0.0,-0.98735,1e-05,1.67537]
[1776786798376,52.13,75732.32,0.0,-0.98733,1e-05,1.67785]
[1776786803411,52.13,75731.0,0.0,-0.98735,1e-05,1.67511]
[1776786806432,52.12,75743.13,0.0,-0.98721,1e-05,1.69194]
[1776786807438,52.12,75746.35,0.0,-0.98717,1e-05,1.69617]
[1776786809455,52.12,75760.81,0.0,-0.98699,1e-05,1.71687]
[1776786810465,52.12,75766.65,0.0,-0.98692,1e-05,1.72513]
[1776786811471,52.12,75768.34,0.0,-0.98692,1e-05,1.72493]
[1776786814493,52.11,75763.12,0.0,-0.98699,1e-05,1.71657]
[1776786815500,52.11,75759.02,0.0,-0.98705,1e-05,1.71039]
[1776786817514,52.11,75756.79,0.0,-0.98708,1e-05,1.70672]
[1776786822549,52.1,75751.99,0.0,-0.98715,1e-05,1.69872]
[1776786823556,52.1,75757.21,0.0,-0.98709,1e-05,1.70605]
[1776786824565,52.1,75755.93,0.0,-0.9871,1e-05,1.70398]
[1776786829602,52.09,75748.36,0.0,-0.98721,1e-05,1.69202]
[1776786831616,52.09,75744.97,0.0,-0.98725,1e-05,1.68677]
[1776786835644,52.09,75731.94,0.0,-0.98742,1e-05,1.66744]
[1776786836653,52.08,75724.29,0.0,-0.98751,1e-05,1.65645]
[1776786837661,52.08,75723.13,0.0,-0.98753,1e-05,1.65468]
[1776786842701,52.08,75726.66,0.0,-0.98749,1e-05,1.65901]
[1776786844709,52.08,75719.13,0.0,-0.98758,1e-05,1.64812]
[1776786847736,52.08,75717.33,0.0,-0.98761,1e-05,1.64524]
[1776786852763,52.07,75721.05,0.0,-0.98757,1e-05,1.64994]
[1776786857798,52.07,75722.62,0.0,-0.98755,1e-05,1.6516]
[1776786862836,52.07,75724.15,0.0,-0.98754,1e-05,1.65321]
[1776786867868,52.06,75722.51,0.0,-0.98756,1e-05,1.65035]
[1776786871896,52.06,75713.74,0.0,-0.98769,1e-05,1.63554]
[1776786872904,52.06,75714.3,0.0,-0.98768,1e-05,1.63625]
[1776786874509,52.06,75726.37,0.0,-0.98754,1e-05,1.65314]
[1776786875924,52.06,75727.53,0.0,-0.98753,1e-05,1.65459]
[1776786877937,52.06,75737.85,0.0,-0.9874,1e-05,1.66901]
[1776786878945,52.06,75738.81,0.0,-0.98739,1e-05,1.67024]
[1776786879951,52.06,75726.09,0.0,-0.98755,1e-05,1.65207]
[1776786880959,52.05,75724.67,0.0,-0.98757,1e-05,1.64996]
[1776786885994,52.05,75722.86,0.0,-0.98759,1e-05,1.64691]
[1776786888008,52.05,75713.11,0.0,-0.98771,1e-05,1.63304]
[1776786889015,52.05,75716.05,0.0,-0.98768,1e-05,1.63709]
[1776786893043,52.05,75709.29,0.0,-0.98776,1e-05,1.62733]
[1776786894653,52.05,75708.76,0.0,-0.98777,1e-05,1.62647]
[1776786898079,52.05,75702.61,0.0,-0.98784,1e-05,1.61776]
[1776786900093,52.05,75697.32,0.0,-0.9879,1e-05,1.61035]
[1776786902107,52.05,75686.15,0.0,-0.98804,1e-05,1.59491]
[1776786903116,52.05,75676.95,0.0,-0.98814,1e-05,1.58232]
[1776786904723,52.05,75680.8,0.0,-0.9881,1e-05,1.58762]
[1776786910167,52.05,75673.39,0.0,-0.98818,1e-05,1.57759]
[1776786912179,52.05,75668.14,0.0,-0.98824,1e-05,1.57053]
[1776786913186,52.05,75660.35,0.0,-0.98833,1e-05,1.56003]
[1776786914793,52.05,75652.46,0.0,-0.98842,1e-05,1.54954]
[1776786916206,52.05,75650.92,0.0,-0.98843,1e-05,1.54828]
[1776786917220,52.05,75643.74,0.0,-0.98851,1e-05,1.53876]
[1776786918222,52.05,75634.15,0.0,-0.98862,1e-05,1.52611]
[1776786919228,52.05,75630.42,0.0,-0.98866,1e-05,1.52129]
[1776786922249,52.06,75640.7,0.0,-0.98854,1e-05,1.53531]
[1776786923256,52.06,75643.15,0.0,-0.98851,1e-05,1.53868]
[1776786928292,52.06,75640.8,0.0,-0.98854,1e-05,1.53607]
[1776786930305,52.06,75630.67,0.0,-0.98865,1e-05,1.52285]
[1776786931313,52.06,75630.43,0.0,-0.98866,1e-05,1.52067]
[1776786934933,52.07,75644.02,0.0,-0.98851,1e-05,1.53923]
[1776786936353,52.07,75657.16,0.0,-0.98836,1e-05,1.55695]
[1776786937360,52.07,75661.86,0.0,-0.9883,1e-05,1.56336]
[1776786938367,52.07,75659.82,0.0,-0.98832,1e-05,1.56066]
[1776786940381,52.07,75664.98,0.0,-0.98826,1e-05,1.56776]
[1776786945415,52.07,75658.17,0.0,-0.98834,1e-05,1.55885]
[1776786946424,52.07,75666.76,0.0,-0.98824,1e-05,1.57053]
[1776786947432,52.07,75670.3,0.0,-0.9882,1e-05,1.57538]
[1776786949444,52.07,75669.43,0.0,-0.98821,1e-05,1.57427]
[1776786954480,52.07,75668.07,0.0,-0.98822,1e-05,1.57261]
[1776786958507,52.07,75674.08,0.0,-0.98815,1e-05,1.58092]
[1776786959515,52.07,75691.19,0.0,-0.98795,1e-05,1.6044]
[1776786960521,52.07,75687.35,0.0,-0.988,1e-05,1.59909]
[1776786962540,52.07,75681.3,0.0,-0.98807,1e-05,1.59077]
[1776786963542,52.07,75674.43,0.0,-0.98815,1e-05,1.58139]
[1776786964549,52.07,75687.96,0.0,-0.98799,1e-05,1.59993]
[1776786965569,52.07,75689.53,0.0,-0.98797,1e-05,1.60208]
[1776786968585,52.07,75708.57,0.0,-0.98775,1e-05,1.62842]
[1776786969591,52.07,75713.07,0.0,-0.98769,1e-05,1.63464]
[1776786970598,52.07,75716.34,0.0,-0.98766,1e-05,1.63914]
[1776786973619,52.07,75720.88,0.0,-0.9876,1e-05,1.64517]
[1776786978658,52.07,75725.49,0.0,-0.98755,1e-05,1.65118]
[1776786980672,52.07,75730.97,0.0,-0.98749,1e-05,1.65882]
[1776786981679,52.07,75738.18,0.0,-0.9874,1e-05,1.66883]
[1776786982685,52.06,75740.67,0.0,-0.98738,1e-05,1.67104]
[1776786987721,52.05,75742.27,0.0,-0.98738,1e-05,1.67142]
[1776786992755,52.03,75742.85,0.0,-0.9874,1e-05,1.66817]
[1776786995777,52.03,75748.77,0.0,-0.98734,1e-05,1.67621]
[1776786996784,52.03,75758.13,0.0,-0.98722,1e-05,1.68948]
[1776786997791,52.03,75761.05,0.0,-0.98719,1e-05,1.69351]
[1776787002825,52.02,75753.44,0.0,-0.98729,1e-05,1.68172]
[1776787005847,52.02,75746.18,0.0,-0.98738,1e-05,1.67088]
[1776787007861,52.02,75742.87,0.0,-0.98742,1e-05,1.66589]
[1776787011889,52.02,75754.14,0.0,-0.98729,1e-05,1.68144]
[1776787012897,52.02,75755.92,0.0,-0.98727,1e-05,1.68383]
[1776787017933,52.01,75752.87,0.0,-0.98732,1e-05,1.67864]
[1776787021960,52.01,75769.16,0.0,-0.98712,1e-05,1.70144]
[1776787022967,52.01,75779.09,0.0,-0.987,1e-05,1.71565]
[1776787023974,51.99,75779.17,0.0,-0.98702,1e-05,1.71351]
[1776787025988,51.99,75787.69,0.0,-0.98691,1e-05,1.7255]
[1776787028011,51.99,75806.89,0.0,-0.98667,1e-05,1.75328]
[1776787029012,51.98,75820.69,0.0,-0.9865,1e-05,1.77353]
[1776787030019,51.98,75822.02,0.0,-0.98648,1e-05,1.7752]
[1776787033038,51.98,75814.84,0.0,-0.98658,1e-05,1.76351]
[1776787035052,51.97,75811.17,0.0,-0.98664,1e-05,1.75745]
[1776787040087,51.96,75808.25,0.0,-0.98669,1e-05,1.75166]
[1776787043107,51.96,75813.52,0.0,-0.98663,1e-05,1.75861]
[1776787045725,51.95,75822.82,0.0,-0.98651,1e-05,1.77156]
[1776787049149,51.95,75813.58,0.0,-0.98664,1e-05,1.75685]
[1776787050156,51.93,75806.45,0.0,-0.98676,1e-05,1.7434]
[1776787051163,51.92,75805.42,0.0,-0.98681,1e-05,1.73707]
[1776787053176,51.9,75803.08,0.0,-0.98686,1e-05,1.73085]
[1776787055795,51.89,75797.99,0.0,-0.98694,1e-05,1.72268]
[1776787061233,51.89,75799.24,0.0,-0.98693,1e-05,1.72343]
[1776787063247,51.89,75792.63,0.0,-0.98702,1e-05,1.71335]
[1776787064255,51.88,75789.63,0.0,-0.98706,1e-05,1.70878]
[1776787069289,51.88,75791.07,0.0,-0.98705,1e-05,1.70996]
[1776787072312,51.88,75799.07,0.0,-0.98695,1e-05,1.72108]
[1776787073319,51.87,75799.88,0.0,-0.98694,1e-05,1.72207]
[1776787078354,51.87,75794.99,0.0,-0.98701,1e-05,1.71394]
[1776787080368,51.87,75791.31,0.0,-0.98706,1e-05,1.70822]
[1776787086018,51.86,75788.18,0.0,-0.98711,1e-05,1.70264]
[1776787087420,51.86,75782.44,0.0,-0.98718,1e-05,1.69417]
[1776787088424,51.86,75780.46,0.0,-0.98721,1e-05,1.69117]
[1776787089431,51.86,75773.35,0.0,-0.9873,1e-05,1.6808]
[1776787090439,51.86,75768.46,0.0,-0.98736,1e-05,1.67366]
[1776787092474,51.86,75771.13,0.0,-0.98733,1e-05,1.67728]
[1776787093467,51.85,75779.12,0.0,-0.98723,1e-05,1.68865]
[1776787094471,51.85,75785.2,0.0,-0.98716,1e-05,1.6973]
[1776787097492,51.85,75779.63,0.0,-0.98723,1e-05,1.68881]
[1776787101525,51.85,75783.08,0.0,-0.98719,1e-05,1.69326]
[1776787102528,51.85,75787.11,0.0,-0.98714,1e-05,1.69895]
[1776787103533,51.85,75800.49,0.0,-0.98697,1e-05,1.71827]
[1776787104542,51.85,75802.11,0.0,-0.98696,1e-05,1.72045]
[1776787106555,51.84,75803.69,0.0,-0.98694,1e-05,1.72238]
[1776787110584,51.84,75813.8,0.0,-0.98682,1e-05,1.73646]
[1776787111589,51.84,75815.04,0.0,-0.98682,1e-05,1.7359]
[1776787116625,51.83,75816.0,0.0,-0.98682,1e-05,1.73623]
[1776787119646,51.83,75805.32,0.0,-0.98696,1e-05,1.71988]
[1776787120654,51.83,75803.83,0.0,-0.98698,1e-05,1.7175]
[1776787125690,51.82,75815.57,0.0,-0.98683,1e-05,1.73431]
[1776787126697,51.82,75818.67,0.0,-0.98679,1e-05,1.73922]
[1776787128709,51.81,75823.94,0.0,-0.98675,1e-05,1.74439]
[1776787133744,51.76,75824.71,0.0,-0.9868,1e-05,1.73801]
[1776787138845,51.76,75822.87,0.0,-0.98684,1e-05,1.73416]
[1776787139802,51.76,75819.63,0.0,-0.98688,1e-05,1.72896]
[1776787144828,51.75,75822.29,0.0,-0.98685,1e-05,1.73203]
[1776787149862,51.74,75822.8,0.0,-0.98686,1e-05,1.73146]
[1776787153897,51.74,75814.85,0.0,-0.98697,1e-05,1.71914]
[1776787155907,51.74,75805.0,0.0,-0.9871,1e-05,1.70417]
[1776787156913,51.73,75802.42,0.0,-0.98713,1e-05,1.70025]
[1776787160941,51.73,75806.61,0.0,-0.98708,1e-05,1.70572]
[1776787161948,51.73,75813.87,0.0,-0.98699,1e-05,1.71615]
[1776787162955,51.73,75812.04,0.0,-0.98702,1e-05,1.71329]
[1776787167990,51.72,75813.44,0.0,-0.98701,1e-05,1.71444]
[1776787173025,51.72,75815.7,0.0,-0.987,1e-05,1.71468]
[1776787175046,51.72,75808.7,0.0,-0.98709,1e-05,1.70411]
[1776787177053,51.71,75820.18,0.0,-0.98695,1e-05,1.72056]
[1776787178061,51.71,75826.81,0.0,-0.98687,1e-05,1.73012]
[1776787179127,51.71,75829.06,0.0,-0.98684,1e-05,1.73323]
[1776787182102,51.7,75836.21,0.0,-0.98677,1e-05,1.74115]
[1776787187137,51.67,75832.94,0.0,-0.98686,1e-05,1.73125]
[1776787192172,51.65,75835.58,0.0,-0.98685,1e-05,1.73214]
[1776787197206,51.63,75842.32,0.0,-0.98679,1e-05,1.7391]
[1776787198215,51.62,75844.08,0.0,-0.98679,1e-05,1.73944]
[1776787202244,51.56,75869.67,0.0,-0.98654,1e-05,1.76877]
[1776787203252,51.56,75874.99,0.0,-0.98647,1e-05,1.7765]
[1776787204263,51.56,75874.63,0.0,-0.98648,1e-05,1.77567]
[1776787206880,51.55,75905.32,0.0,-0.98608,1e-05,1.82151]
[1776787208307,51.55,75914.47,0.0,-0.98596,1e-05,1.83525]
[1776787209307,51.55,75912.82,0.0,-0.98599,1e-05,1.8323]
[1776787212343,51.54,75918.17,0.0,-0.98592,1e-05,1.83939]
[1776787216949,51.53,75903.72,0.0,-0.98614,1e-05,1.81509]
[1776787218395,51.53,75893.1,0.0,-0.98628,1e-05,1.79848]
[1776787219402,51.53,75883.33,0.0,-0.98641,1e-05,1.78329]
[1776787220413,51.53,75882.72,0.0,-0.98642,1e-05,1.78206]
[1776787221416,51.52,75891.0,0.0,-0.98632,1e-05,1.79432]
[1776787222429,51.52,75903.48,0.0,-0.98615,1e-05,1.81306]
[1776787223434,51.52,75927.23,0.0,-0.98584,1e-05,1.84942]
[1776787224439,51.52,75918.14,0.0,-0.98596,1e-05,1.83487]
[1776787225449,51.52,75923.47,0.0,-0.98589,1e-05,1.84274]
[1776787227022,51.51,75935.47,0.0,-0.98574,1e-05,1.86061]
[1776787228467,51.51,75933.33,0.0,-0.98577,1e-05,1.85681]
[1776787229472,51.51,75923.88,0.0,-0.9859,1e-05,1.84163]
[1776787230485,51.5,75921.42,0.0,-0.98594,1e-05,1.8374]
[1776787234507,51.49,75908.11,0.0,-0.98615,1e-05,1.813]
[1776787235514,51.49,75906.6,0.0,-0.98618,1e-05,1.81031]
[1776787238535,51.49,75897.97,0.0,-0.9863,1e-05,1.79604]
[1776787239542,51.48,75896.55,0.0,-0.98632,1e-05,1.79354]
[1776787241556,51.48,75912.68,0.0,-0.98611,1e-05,1.81755]
[1776787242563,51.48,75914.99,0.0,-0.98608,1e-05,1.82072]
[1776787244578,51.47,75907.06,0.0,-0.9862,1e-05,1.80778]
[1776787245584,51.47,75908.72,0.0,-0.98618,1e-05,1.80997]
[1776787250620,51.46,75910.92,0.0,-0.98617,1e-05,1.81152]
[1776787251629,51.46,75916.17,0.0,-0.9861,1e-05,1.81924]
[1776787252635,51.46,75914.03,0.0,-0.98613,1e-05,1.81557]
[1776787257236,51.45,75922.61,0.0,-0.98603,1e-05,1.82729]
[1776787258684,51.44,75913.73,0.0,-0.98616,1e-05,1.81247]
[1776787262712,51.43,75919.3,0.0,-0.9861,1e-05,1.81954]
[1776787263721,51.43,75926.48,0.0,-0.986,1e-05,1.83022]
[1776787266768,51.43,75942.94,0.0,-0.98579,1e-05,1.85504]
[1776787268773,51.42,75966.95,0.0,-0.98547,1e-05,1.89154]
[1776787271791,51.41,75959.37,0.0,-0.98558,1e-05,1.8785]
[1776787272796,51.41,75940.77,0.0,-0.98584,1e-05,1.8488]
[1776787273805,51.41,75941.19,0.0,-0.98584,1e-05,1.84902]
[1776787274811,51.4,75947.08,0.0,-0.98576,1e-05,1.8578]
[1776787275818,51.4,75950.2,0.0,-0.98572,1e-05,1.86226]
[1776787277388,51.4,75941.54,0.0,-0.98585,1e-05,1.84781]
[1776787278838,51.39,75939.17,0.0,-0.98589,1e-05,1.84369]
[1776787280852,51.39,75944.84,0.0,-0.98582,1e-05,1.85171]
[1776787281864,51.39,75957.54,0.0,-0.98565,1e-05,1.87123]
[1776787282867,51.38,75959.33,0.0,-0.98562,1e-05,1.8736]
[1776787284882,51.38,75947.51,0.0,-0.9858,1e-05,1.8541]
[1776787285887,51.38,75950.33,0.0,-0.98576,1e-05,1.8581]
[1776787286896,51.37,75958.62,0.0,-0.98565,1e-05,1.8707]
[1776787287902,51.37,75958.43,0.0,-0.98566,1e-05,1.86995]
[1776787290935,51.36,75964.56,0.0,-0.98558,1e-05,1.87828]
[1776787291938,51.36,75975.63,0.0,-0.98546,1e-05,1.89259]
[1776787293950,51.36,75965.25,0.0,-0.9856,1e-05,1.87562]
[1776787294958,51.35,75963.82,0.0,-0.98563,1e-05,1.8729]
[1776787300002,51.34,75962.44,0.0,-0.98567,1e-05,1.86847]
[1776787303016,51.33,75953.32,0.0,-0.9858,1e-05,1.85282]
[1776787304025,51.33,75954.93,0.0,-0.98579,1e-05,1.85493]
[1776787306037,51.33,75962.21,0.0,-0.98569,1e-05,1.86553]
[1776787308053,51.32,75962.51,0.0,-0.9857,1e-05,1.86513]
[1776787310065,51.32,75956.27,0.0,-0.98579,1e-05,1.85448]
[1776787315105,51.31,75953.86,0.0,-0.98584,1e-05,1.84864]
[1776787316112,51.3,75943.8,0.0,-0.98598,1e-05,1.83256]
[1776787317119,51.3,75939.1,0.0,-0.98605,1e-05,1.8249]
[1776787318128,51.3,75939.04,0.0,-0.98605,1e-05,1.82445]
[1776787320185,51.29,75931.46,0.0,-0.98616,1e-05,1.81204]
[1776787321148,51.29,75926.92,0.0,-0.98623,1e-05,1.80441]
[1776787322154,51.29,75919.53,0.0,-0.98633,1e-05,1.79309]
[1776787323163,51.29,75919.65,0.0,-0.98633,1e-05,1.79297]
[1776787325176,51.29,75912.07,0.0,-0.98643,1e-05,1.78083]
[1776787328196,51.28,75909.2,0.0,-0.98648,1e-05,1.77564]
[1776787329206,51.28,75903.59,0.0,-0.98656,1e-05,1.76687]
[1776787330211,51.28,75907.39,0.0,-0.98651,1e-05,1.77236]
[1776787331217,51.28,75913.08,0.0,-0.98644,1e-05,1.78072]
[1776787332225,51.27,75909.3,0.0,-0.98649,1e-05,1.77469]
[1776787334241,51.27,75919.81,0.0,-0.98635,1e-05,1.79012]
[1776787335246,51.27,75930.17,0.0,-0.98622,1e-05,1.80569]
[1776787336253,51.27,75937.63,0.0,-0.98612,1e-05,1.81684]
[1776787337260,51.27,75944.1,0.0,-0.98604,1e-05,1.82649]
[1776787338273,51.26,75947.57,0.0,-0.98599,1e-05,1.8315]
[1776787340281,51.26,75955.99,0.0,-0.98589,1e-05,1.84386]
[1776787341288,51.26,75959.39,0.0,-0.98584,1e-05,1.84877]
[1776787346323,51.24,75956.35,0.0,-0.9859,1e-05,1.84195]
[1776787348337,51.24,75953.26,0.0,-0.98595,1e-05,1.83594]
[1776787351359,51.23,75949.48,0.0,-0.98603,1e-05,1.82668]
[1776787355385,51.22,75954.7,0.0,-0.98597,1e-05,1.83334]
[1776787358408,51.22,75944.43,0.0,-0.98612,1e-05,1.81633]
[1776787359414,51.22,75940.58,0.0,-0.98618,1e-05,1.81005]
[1776787361428,51.21,75940.6,0.0,-0.98618,1e-05,1.80944]
[1776787366464,51.2,75933.78,0.0,-0.98629,1e-05,1.79736]
[1776787368477,51.2,75939.59,0.0,-0.98622,1e-05,1.80567]
[1776787374069,51.19,75936.39,0.0,-0.98627,1e-05,1.79915]
[1776787378546,51.18,75943.81,0.0,-0.98619,1e-05,1.80899]
[1776787379556,51.18,75956.15,0.0,-0.98602,1e-05,1.82776]
[1776787380561,51.18,75963.42,0.0,-0.98593,1e-05,1.83872]
[1776787381568,51.17,75957.27,0.0,-0.98602,1e-05,1.82875]
[1776787382574,51.17,75954.26,0.0,-0.98606,1e-05,1.8237]
[1776787384139,51.17,75965.66,0.0,-0.98591,1e-05,1.8411]
[1776787384589,51.17,75965.66,0.0,-0.98591,1e-05,1.84072]
[1776787386627,51.16,75974.04,0.0,-0.9858,1e-05,1.85308]
[1776787387627,51.16,75995.95,0.0,-0.9855,1e-05,1.88793]
[1776787388639,51.16,75991.65,0.0,-0.98556,1e-05,1.88061]
[1776787389651,51.16,75913.92,0.0,-0.98661,1e-05,1.76027]
[1776787390657,51.16,75909.21,0.0,-0.98667,1e-05,1.75358]
[1776787391668,51.17,75933.99,0.0,-0.98634,1e-05,1.79151]
[1776787392671,51.17,75939.44,0.0,-0.98627,1e-05,1.80021]
[1776787394268,51.17,75897.39,0.0,-0.98681,1e-05,1.73718]
[1776787395692,51.18,75894.29,0.0,-0.98685,1e-05,1.73299]
[1776787397705,51.18,75887.93,0.0,-0.98692,1e-05,1.72422]
[1776787398716,51.18,75885.18,0.0,-0.98695,1e-05,1.72087]
[1776787401735,51.19,75893.23,0.0,-0.98684,1e-05,1.73391]
[1776787405768,51.2,75883.1,0.0,-0.98696,1e-05,1.72025]
[1776787406786,51.2,75867.01,0.0,-0.98716,1e-05,1.69694]
[1776787409798,51.21,75850.81,0.0,-0.98735,1e-05,1.67458]
[1776787410806,51.21,75850.81,0.0,-0.98735,1e-05,1.67501]
[1776787414437,51.22,75897.94,0.0,-0.98675,1e-05,1.74356]
[1776787414832,51.22,75897.94,0.0,-0.98675,1e-05,1.74388]
[1776787415845,51.22,75910.43,0.0,-0.98658,1e-05,1.76294]
[1776787418860,51.23,75905.39,0.0,-0.98664,1e-05,1.75622]
[1776787420873,51.23,75912.45,0.0,-0.98655,1e-05,1.76746]
[1776787422888,51.23,75917.86,0.0,-0.98647,1e-05,1.7762]
[1776787424509,51.23,75909.23,0.0,-0.98658,1e-05,1.76341]
[1776787429937,51.24,75910.76,0.0,-0.98655,1e-05,1.76739]
[1776787434579,51.25,75920.04,0.0,-0.98641,1e-05,1.78255]
[1776787435980,51.25,75905.73,0.0,-0.9866,1e-05,1.7614]
[1776787441018,51.26,75907.49,0.0,-0.98656,1e-05,1.76521]
[1776787443066,51.26,75926.73,0.0,-0.98631,1e-05,1.79475]
[1776787445050,51.27,75929.24,0.0,-0.98627,1e-05,1.79932]
[1776787447063,51.27,75923.28,0.0,-0.98634,1e-05,1.79042]
[1776787449077,51.27,75917.39,0.0,-0.98642,1e-05,1.78191]
[1776787451091,51.27,75915.85,0.0,-0.98643,1e-05,1.78006]
[1776787456133,51.28,75904.22,0.0,-0.98658,1e-05,1.76367]
[1776787457141,51.28,75897.28,0.0,-0.98667,1e-05,1.75347]
[1776787458148,51.29,75897.01,0.0,-0.98666,1e-05,1.75364]
[1776787460165,51.29,75883.33,0.0,-0.98684,1e-05,1.73378]
[1776787461170,51.29,75874.26,0.0,-0.98695,1e-05,1.72064]
[1776787462176,51.29,75872.77,0.0,-0.98697,1e-05,1.71878]
[1776787467211,51.3,75877.8,0.0,-0.98689,1e-05,1.72799]
[1776787468219,51.31,75880.73,0.0,-0.98685,1e-05,1.73269]
[1776787472250,51.31,75885.13,0.0,-0.98679,1e-05,1.73837]
[1776787477287,51.32,75890.25,0.0,-0.98671,1e-05,1.7476]
[1776787480303,51.33,75883.42,0.0,-0.98679,1e-05,1.73829]
[1776787481310,51.33,75877.87,0.0,-0.98686,1e-05,1.73035]
[1776787482321,51.33,75875.1,0.0,-0.98689,1e-05,1.72657]
[1776787487355,51.34,75878.91,0.0,-0.98683,1e-05,1.7339]
[1776787492387,51.35,75877.37,0.0,-0.98684,1e-05,1.73326]
[1776787497422,51.36,75879.26,0.0,-0.9868,1e-05,1.73773]
[1776787501452,51.37,75866.49,0.0,-0.98695,1e-05,1.7201]
[1776787502457,51.37,75866.28,0.0,-0.98695,1e-05,1.72015]
[1776787503464,51.37,75874.33,0.0,-0.98684,1e-05,1.73244]
[1776787504471,51.37,75872.01,0.0,-0.98687,1e-05,1.72933]
[1776787505486,51.38,75878.3,0.0,-0.98679,1e-05,1.73903]
[1776787506485,51.38,75871.48,0.0,-0.98687,1e-05,1.72922]
[1776787507491,51.38,75866.04,0.0,-0.98694,1e-05,1.72152]
[1776787508499,51.39,75865.7,0.0,-0.98694,1e-05,1.72173]
[1776787509506,51.39,75852.38,0.0,-0.9871,1e-05,1.70213]
[1776787510513,51.39,75848.77,0.0,-0.98715,1e-05,1.69724]
[1776787512526,51.39,75848.41,0.0,-0.98714,1e-05,1.69751]
[1776787515548,51.4,75851.84,0.0,-0.98709,1e-05,1.70371]
[1776787518569,51.41,75846.59,0.0,-0.98715,1e-05,1.69717]
[1776787520583,51.41,75837.75,0.0,-0.98725,1e-05,1.68509]
[1776787521590,51.41,75837.12,0.0,-0.98725,1e-05,1.68459]
[1776787523606,51.42,75842.58,0.0,-0.98718,1e-05,1.69336]
[1776787524613,51.42,75849.25,0.0,-0.98709,1e-05,1.70351]
[1776787525620,51.42,75848.99,0.0,-0.98709,1e-05,1.70351]
[1776787527641,51.43,75837.71,0.0,-0.98723,1e-05,1.68782]
[1776787528640,51.43,75836.43,0.0,-0.98724,1e-05,1.68637]
[1776787533675,51.44,75833.52,0.0,-0.98727,1e-05,1.68206]
[1776787538712,51.46,75846.09,0.0,-0.9871,1e-05,1.70245]
[1776787539716,51.46,75862.04,0.0,-0.98689,1e-05,1.72631]
[1776787540725,51.46,75859.91,0.0,-0.98692,1e-05,1.7235]
[1776787542738,51.46,75864.6,0.0,-0.98685,1e-05,1.73115]
[1776787543749,51.47,75879.12,0.0,-0.98666,1e-05,1.75312]
[1776787544757,51.47,75879.48,0.0,-0.98665,1e-05,1.75396]
[1776787545763,51.47,75887.79,0.0,-0.98654,1e-05,1.76674]
[1776787546770,51.47,75889.99,0.0,-0.98651,1e-05,1.77033]
[1776787551808,51.48,75887.74,0.0,-0.98653,1e-05,1.76831]
[1776787553820,51.48,75891.1,0.0,-0.98648,1e-05,1.77392]
[1776787558855,51.49,75885.98,0.0,-0.98653,1e-05,1.76749]
[1776787560869,51.49,75876.05,0.0,-0.98666,1e-05,1.75312]
[1776787561889,51.49,75868.44,0.0,-0.98675,1e-05,1.74205]
[1776787562885,51.5,75874.13,0.0,-0.98668,1e-05,1.75085]
[1776787563893,51.5,75873.91,0.0,-0.98668,1e-05,1.75081]
[1776787567925,51.51,75866.97,0.0,-0.98676,1e-05,1.74166]
[1776787569938,51.51,75864.37,0.0,-0.98678,1e-05,1.73842]
[1776787575588,51.52,75864.5,0.0,-0.98677,1e-05,1.74043]
[1776787579001,51.52,75875.03,0.0,-0.98662,1e-05,1.75705]
[1776787580012,51.53,75876.67,0.0,-0.9866,1e-05,1.75978]
[1776787581021,51.53,75871.6,0.0,-0.98666,1e-05,1.75246]
[1776787582025,51.53,75874.2,0.0,-0.98663,1e-05,1.75663]
[1776787587060,51.52,75882.02,0.0,-0.98654,1e-05,1.767]
[1776787588080,51.52,75885.8,0.0,-0.98649,1e-05,1.77241]
[1776787593103,51.51,75885.27,0.0,-0.98653,1e-05,1.7679]
[1776787598137,51.5,75886.8,0.0,-0.98652,1e-05,1.76873]
[1776787600151,51.5,75879.11,0.0,-0.98662,1e-05,1.7566]
[1776787603172,51.49,75891.08,0.0,-0.98648,1e-05,1.77379]
[1776787604190,51.49,75891.27,0.0,-0.98648,1e-05,1.77378]
[1776787608207,51.49,75898.06,0.0,-0.9864,1e-05,1.78284]
[1776787610221,51.48,75899.06,0.0,-0.98639,1e-05,1.78373]
[1776787615256,51.47,75903.04,0.0,-0.98635,1e-05,1.78816]
[1776787617269,51.47,75912.52,0.0,-0.98623,1e-05,1.80196]
[1776787619284,51.46,75911.24,0.0,-0.98626,1e-05,1.79895]
[1776787620291,51.46,75905.29,0.0,-0.98634,1e-05,1.78988]
[1776787622304,51.46,75904.0,0.0,-0.98636,1e-05,1.78691]
[1776787627344,51.45,75899.31,0.0,-0.98644,1e-05,1.77817]
[1776787629359,51.44,75892.06,0.0,-0.98654,1e-05,1.7666]
[1776787632378,51.44,75888.91,0.0,-0.98659,1e-05,1.761]
[1776787636407,51.43,75882.26,0.0,-0.98668,1e-05,1.7499]
[1776787637414,51.43,75877.02,0.0,-0.98675,1e-05,1.74181]
[1776787638423,51.43,75876.35,0.0,-0.98677,1e-05,1.74057]
[1776787643455,51.42,75876.53,0.0,-0.98677,1e-05,1.73963]
[1776787648492,51.41,75882.03,0.0,-0.98671,1e-05,1.74664]
[1776787649503,51.41,75892.33,0.0,-0.98658,1e-05,1.76183]
[1776787650504,51.41,75893.63,0.0,-0.98657,1e-05,1.76351]
[1776787652520,51.41,75887.4,0.0,-0.98667,1e-05,1.75139]
[1776787653529,51.41,75882.14,0.0,-0.98674,1e-05,1.74327]
[1776787654534,51.41,75875.8,0.0,-0.98682,1e-05,1.73358]
[1776787655547,51.4,75867.84,0.0,-0.98693,1e-05,1.72156]
[1776787656554,51.4,75861.27,0.0,-0.98701,1e-05,1.71167]
[1776787657561,51.4,75857.62,0.0,-0.98706,1e-05,1.70612]
[1776787659575,51.4,75849.53,0.0,-0.98717,1e-05,1.69394]
[1776787661589,51.4,75845.22,0.0,-0.98722,1e-05,1.68736]
[1776787664610,51.4,75851.21,0.0,-0.98715,1e-05,1.69565]
[1776787665616,51.39,75859.5,0.0,-0.98705,1e-05,1.70764]
[1776787666624,51.39,75864.32,0.0,-0.98699,1e-05,1.71455]
[1776787667631,51.39,75865.71,0.0,-0.98697,1e-05,1.71641]
[1776787670652,51.39,75854.77,0.0,-0.98712,1e-05,1.69976]
[1776787671659,51.39,75856.08,0.0,-0.9871,1e-05,1.7015]
[1776787676694,51.38,75852.22,0.0,-0.98716,1e-05,1.69499]
[1776787681731,51.38,75843.5,0.0,-0.98727,1e-05,1.68148]
[1776787682736,51.38,75842.75,0.0,-0.98728,1e-05,1.68025]
[1776787687772,51.37,75844.81,0.0,-0.98726,1e-05,1.68255]
[1776787688778,51.37,75853.81,0.0,-0.98715,1e-05,1.69552]
[1776787689786,51.37,75860.6,0.0,-0.98707,1e-05,1.7053]
[1776787690792,51.37,75864.51,0.0,-0.98702,1e-05,1.71086]
[1776787695828,51.36,75860.94,0.0,-0.98707,1e-05,1.70466]
[1776787697841,51.36,75867.08,0.0,-0.987,1e-05,1.71331]
[1776787698849,51.36,75874.86,0.0,-0.9869,1e-05,1.7246]
[1776787699859,51.36,75875.37,0.0,-0.9869,1e-05,1.72513]
[1776787702876,51.35,75878.91,0.0,-0.98686,1e-05,1.72967]
[1776787707912,51.35,75877.13,0.0,-0.98689,1e-05,1.72583]
[1776787709925,51.34,75887.61,0.0,-0.98676,1e-05,1.74094]
[1776787710939,51.34,75887.6,0.0,-0.98676,1e-05,1.74066]
[1776787714957,51.34,75894.22,0.0,-0.9867,1e-05,1.74728]
[1776787716589,51.33,75905.07,0.0,-0.98657,1e-05,1.76301]
[1776787717981,51.33,75905.86,0.0,-0.98656,1e-05,1.76388]
[1776787723018,51.32,75918.86,0.0,-0.9864,1e-05,1.78167]
[1776787728055,51.31,75922.5,0.0,-0.98637,1e-05,1.78582]
[1776787733089,51.3,75923.93,0.0,-0.98637,1e-05,1.78629]
[1776787734096,51.3,75907.19,0.0,-0.98659,1e-05,1.76057]
[1776787735103,51.3,75899.62,0.0,-0.98669,1e-05,1.74889]
[1776787736748,51.3,75901.32,0.0,-0.98667,1e-05,1.7509]
[1776787738124,51.29,75882.92,0.0,-0.98692,1e-05,1.72296]
[1776787741145,51.29,75873.23,0.0,-0.98704,1e-05,1.70822]
[1776787742152,51.29,75874.09,0.0,-0.98703,1e-05,1.70929]
[1776787746821,51.28,75887.24,0.0,-0.98687,1e-05,1.72777]
[1776787748195,51.28,75887.75,0.0,-0.98687,1e-05,1.72831]
[1776787753233,51.27,75902.91,0.0,-0.98669,1e-05,1.74953]
[1776787754239,51.27,75915.06,0.0,-0.98653,1e-05,1.76784]
[1776787755245,51.27,75923.38,0.0,-0.98642,1e-05,1.78016]
[1776787756893,51.27,75920.89,0.0,-0.98646,1e-05,1.77574]
[1776787762293,51.26,75921.54,0.0,-0.98646,1e-05,1.77517]
[1776787767328,51.25,75921.23,0.0,-0.98648,1e-05,1.7732]
[1776787771356,51.24,75925.96,0.0,-0.98644,1e-05,1.77695]
[1776787776391,51.23,75922.44,0.0,-0.9865,1e-05,1.77009]
[1776787781425,51.23,75928.45,0.0,-0.98644,1e-05,1.77776]
[1776787786461,51.22,75929.32,0.0,-0.98644,1e-05,1.7776]
[1776787787470,51.22,75939.42,0.0,-0.98631,1e-05,1.79272]
[1776787788485,51.21,75945.08,0.0,-0.98623,1e-05,1.80111]
[1776787789483,51.21,75953.51,0.0,-0.98613,1e-05,1.81344]
[1776787790489,51.21,75954.83,0.0,-0.98611,1e-05,1.81512]
[1776787795523,51.2,75956.1,0.0,-0.98611,1e-05,1.81527]
[1776787797538,51.19,75965.67,0.0,-0.98599,1e-05,1.8294]
[1776787798544,51.19,75966.37,0.0,-0.98598,1e-05,1.8301]
[1776787802577,51.18,75969.08,0.0,-0.98596,1e-05,1.83276]
[1776787807613,51.17,75971.24,0.0,-0.98595,1e-05,1.83414]
[1776787808624,51.17,75958.89,0.0,-0.98612,1e-05,1.81494]
[1776787809628,51.17,75951.26,0.0,-0.98622,1e-05,1.80239]
[1776787810633,51.16,75940.85,0.0,-0.98637,1e-05,1.78608]
[1776787811639,51.16,75939.52,0.0,-0.98639,1e-05,1.78373]
[1776787813654,51.16,75946.49,0.0,-0.9863,1e-05,1.79378]
[1776787814660,51.16,75947.7,0.0,-0.98629,1e-05,1.79531]
[1776787818695,51.15,75938.01,0.0,-0.98642,1e-05,1.77951]
[1776787819702,51.15,75933.58,0.0,-0.98649,1e-05,1.77217]
[1776787820710,51.15,75931.91,0.0,-0.98651,1e-05,1.76936]
[1776787825747,51.14,75932.1,0.0,-0.98652,1e-05,1.76832]
[1776787830782,51.13,75925.78,0.0,-0.98662,1e-05,1.75745]
[1776787831794,51.13,75918.99,0.0,-0.98672,1e-05,1.74479]
[1776787832800,51.13,75918.66,0.0,-0.98673,1e-05,1.74407]
[1776787833807,51.13,75912.77,0.0,-0.98681,1e-05,1.73482]
[1776787835824,51.12,75903.43,0.0,-0.98693,1e-05,1.72054]
[1776787838843,51.12,75893.05,0.0,-0.98707,1e-05,1.70469]
[1776787841864,51.12,75901.18,0.0,-0.98697,1e-05,1.71624]
[1776787843879,51.12,75907.67,0.0,-0.98689,1e-05,1.72551]
[1776787845891,51.11,75913.4,0.0,-0.98682,1e-05,1.73365]
[1776787850927,51.11,75909.95,0.0,-0.98687,1e-05,1.72749]
[1776787853948,51.1,75902.81,0.0,-0.98697,1e-05,1.7163]
[1776787857975,51.1,75908.07,0.0,-0.98691,1e-05,1.72336]
[1776787863011,51.09,75906.7,0.0,-0.98694,1e-05,1.72033]
[1776787868047,51.09,75904.96,0.0,-0.98697,1e-05,1.71678]
[1776787873081,51.08,75900.12,0.0,-0.98704,1e-05,1.70868]
[1776787878119,51.08,75906.12,0.0,-0.98697,1e-05,1.71664]
[1776787880131,51.08,75900.15,0.0,-0.98705,1e-05,1.70744]
[1776787885166,51.07,75896.84,0.0,-0.9871,1e-05,1.70169]
[1776787887836,51.07,75903.28,0.0,-0.98702,1e-05,1.71069]
[1776787891217,51.06,75907.1,0.0,-0.98699,1e-05,1.71363]
[1776787897908,51.06,75897.89,0.0,-0.98712,1e-05,1.69874]
[1776787899275,51.06,75883.94,0.0,-0.9873,1e-05,1.67816]
[1776787900281,51.05,75874.93,0.0,-0.98741,1e-05,1.66494]
[1776787904308,51.05,75871.22,0.0,-0.98746,1e-05,1.65916]
[1776787909346,51.05,75871.47,0.0,-0.98746,1e-05,1.65907]
[1776787911366,51.05,75862.71,0.0,-0.98757,1e-05,1.6463]
[1776787912366,51.05,75856.49,0.0,-0.98765,1e-05,1.63734]
[1776787918054,51.05,75861.81,0.0,-0.98759,1e-05,1.64462]
[1776787921431,51.04,75875.64,0.0,-0.98742,1e-05,1.66435]
[1776787923446,51.04,75882.99,0.0,-0.98733,1e-05,1.67484]
[1776787928479,51.04,75886.87,0.0,-0.98728,1e-05,1.67992]
[1776787933514,51.04,75886.19,0.0,-0.9873,1e-05,1.67839]
[1776787938551,51.03,75890.55,0.0,-0.98725,1e-05,1.6842]
[1776787940564,51.03,75895.82,0.0,-0.98718,1e-05,1.69166]
[1776787942577,51.03,75906.96,0.0,-0.98704,1e-05,1.70777]
[1776787945601,51.03,75894.37,0.0,-0.98721,1e-05,1.68874]
[1776787946607,51.03,75894.54,0.0,-0.98721,1e-05,1.68885]
[1776787949627,51.02,75887.77,0.0,-0.9873,1e-05,1.67854]
[1776787950636,51.02,75887.07,0.0,-0.98731,1e-05,1.6774]
[1776787952648,51.02,75877.89,0.0,-0.98744,1e-05,1.66171]
[1776787953655,51.02,75877.85,0.0,-0.98744,1e-05,1.66156]
[1776787958691,51.02,75877.55,0.0,-0.98745,1e-05,1.66068]
[1776787963728,51.02,75885.38,0.0,-0.98735,1e-05,1.67161]
[1776787964733,51.02,75888.11,0.0,-0.98732,1e-05,1.67548]
[1776787966747,51.01,75893.56,0.0,-0.98725,1e-05,1.68321]
[1776787969768,51.01,75900.3,0.0,-0.98717,1e-05,1.6927]
[1776787970774,51.01,75905.53,0.0,-0.98711,1e-05,1.70026]
[1776787971782,51.01,75905.86,0.0,-0.9871,1e-05,1.70059]
[1776787972793,51.01,75919.81,0.0,-0.98693,1e-05,1.72111]
[1776787973796,51.01,75922.2,0.0,-0.9869,1e-05,1.72448]
[1776787974803,51.01,75916.76,0.0,-0.98697,1e-05,1.71619]
[1776787975813,51.01,75916.11,0.0,-0.98698,1e-05,1.71504]
[1776787980846,51.0,75911.06,0.0,-0.98705,1e-05,1.70666]
[1776787983866,51.0,75906.76,0.0,-0.98711,1e-05,1.69983]
[1776787986887,50.99,75912.06,0.0,-0.98705,1e-05,1.7072]
[1776787990917,50.99,75906.88,0.0,-0.98712,1e-05,1.69888]
[1776787991925,50.99,75910.43,0.0,-0.98707,1e-05,1.70397]
[1776787993939,50.99,75913.86,0.0,-0.98704,1e-05,1.70856]
[1776787995953,50.99,75924.3,0.0,-0.9869,1e-05,1.72373]
[1776787996959,50.98,75932.03,0.0,-0.98681,1e-05,1.73508]
[1776787999982,50.98,75941.8,0.0,-0.98668,1e-05,1.74911]
[1776788004019,50.97,75935.53,0.0,-0.98677,1e-05,1.73878]
[1776788010053,50.97,75934.29,0.0,-0.9868,1e-05,1.73564]
[1776788016097,50.96,75935.75,0.0,-0.98681,1e-05,1.73441]
[1776788021137,50.95,75937.64,0.0,-0.98679,1e-05,1.73624]
[1776788022138,50.95,75945.79,0.0,-0.98669,1e-05,1.74828]
[1776788025159,50.95,75939.43,0.0,-0.98678,1e-05,1.73802]
[1776788030194,50.94,75936.9,0.0,-0.98682,1e-05,1.73318]
[1776788035229,50.94,75937.48,0.0,-0.98682,1e-05,1.733]
[1776788040265,50.93,75934.04,0.0,-0.98688,1e-05,1.72684]
[1776788045299,50.92,75933.1,0.0,-0.9869,1e-05,1.72444]
[1776788046306,50.92,75927.19,0.0,-0.98697,1e-05,1.71544]
[1776788047314,50.92,75908.82,0.0,-0.98721,1e-05,1.68815]
[1776788049327,50.92,75902.13,0.0,-0.9873,1e-05,1.67811]
[1776788054364,50.92,75910.2,0.0,-0.9872,1e-05,1.68936]
[1776788059396,50.91,75906.49,0.0,-0.98725,1e-05,1.68331]
[1776788064433,50.91,75904.19,0.0,-0.98729,1e-05,1.67938]
[1776788067453,50.91,75914.21,0.0,-0.98716,1e-05,1.69376]
[1776788069119,50.91,75919.25,0.0,-0.9871,1e-05,1.70091]
[1776788074507,50.9,75923.04,0.0,-0.98707,1e-05,1.70366]
[1776788076520,50.9,75933.43,0.0,-0.98694,1e-05,1.71879]
[1776788080548,50.9,75946.89,0.0,-0.98677,1e-05,1.73823]
[1776788081556,50.9,75967.76,0.0,-0.9865,1e-05,1.76959]
[1776788082562,50.89,75973.34,0.0,-0.98643,1e-05,1.77785]
[1776788083572,50.89,75964.83,0.0,-0.98655,1e-05,1.7646]
[1776788086591,50.89,75958.79,0.0,-0.98663,1e-05,1.7547]
[1776788091626,50.88,75964.11,0.0,-0.98657,1e-05,1.76156]
[1776788094647,50.88,75973.39,0.0,-0.98646,1e-05,1.77493]
[1776788099683,50.87,75970.67,0.0,-0.9865,1e-05,1.76943]
[1776788104726,50.86,75977.21,0.0,-0.98643,1e-05,1.77808]
[1776788105737,50.86,75991.21,0.0,-0.98624,1e-05,1.79931]
[1776788107747,50.86,75972.24,0.0,-0.9865,1e-05,1.76957]
[1776788108753,50.85,75977.72,0.0,-0.98643,1e-05,1.77767]
[1776788113790,50.85,75974.49,0.0,-0.98649,1e-05,1.77133]
[1776788115805,50.84,75959.32,0.0,-0.98669,1e-05,1.74772]
[1776788116809,50.84,75969.89,0.0,-0.98656,1e-05,1.76353]
[1776788117818,50.84,75970.86,0.0,-0.98655,1e-05,1.76474]
[1776788121845,50.83,75963.63,0.0,-0.98665,1e-05,1.7527]
[1776788122852,50.83,75943.17,0.0,-0.98692,1e-05,1.72165]
[1776788123860,50.83,75941.53,0.0,-0.98694,1e-05,1.71901]
[1776788125874,50.83,75935.25,0.0,-0.98703,1e-05,1.70928]
[1776788126880,50.83,75933.31,0.0,-0.98705,1e-05,1.70623]
[1776788129903,50.83,75929.75,0.0,-0.9871,1e-05,1.70049]
[1776788133936,50.82,75913.14,0.0,-0.98733,1e-05,1.67333]
[1776788134937,50.82,75903.67,0.0,-0.98745,1e-05,1.65943]
[1776788135943,50.82,75904.82,0.0,-0.98744,1e-05,1.66103]
[1776788140980,50.82,75903.06,0.0,-0.98747,1e-05,1.65812]
[1776788146014,50.82,75905.64,0.0,-0.98744,1e-05,1.66155]
[1776788151050,50.82,75906.51,0.0,-0.98743,1e-05,1.66249]
[1776788157093,50.81,75904.83,0.0,-0.98745,1e-05,1.6596]
[1776788162129,50.81,75902.54,0.0,-0.98748,1e-05,1.65603]
[1776788164144,50.81,75894.17,0.0,-0.98759,1e-05,1.64388]
[1776788165149,50.81,75889.16,0.0,-0.98765,1e-05,1.63663]
[1776788167162,50.81,75884.13,0.0,-0.98771,1e-05,1.62941]
[1776788171197,50.81,75876.36,0.0,-0.98781,1e-05,1.61834]
[1776788172202,50.81,75871.22,0.0,-0.98787,1e-05,1.61103]
[1776788173206,50.81,75866.57,0.0,-0.98793,1e-05,1.60452]
[1776788175220,50.81,75857.76,0.0,-0.98803,1e-05,1.59221]
[1776788180255,50.81,75854.16,0.0,-0.98807,1e-05,1.58753]
[1776788183276,50.82,75862.14,0.0,-0.98797,1e-05,1.59895]
[1776788184283,50.82,75871.15,0.0,-0.98786,1e-05,1.61173]
[1776788189324,50.82,75870.63,0.0,-0.98787,1e-05,1.61111]
[1776788191341,50.82,75862.78,0.0,-0.98798,1e-05,1.59797]
[1776788192345,50.82,75857.5,0.0,-0.98804,1e-05,1.59059]
[1776788193353,50.82,75852.27,0.0,-0.9881,1e-05,1.58339]
[1776788198390,50.82,75853.54,0.0,-0.98808,1e-05,1.58552]
[1776788201409,50.82,75858.76,0.0,-0.98802,1e-05,1.59305]
[1776788205465,50.82,75872.93,0.0,-0.98785,1e-05,1.61326]
[1776788207453,50.82,75876.8,0.0,-0.9878,1e-05,1.61885]
[1776788208459,50.82,75891.63,0.0,-0.98762,1e-05,1.64005]
[1776788213497,50.82,75894.11,0.0,-0.98759,1e-05,1.64344]
[1776788216518,50.82,75899.51,0.0,-0.98752,1e-05,1.65111]
[1776788218531,50.82,75905.42,0.0,-0.98745,1e-05,1.65956]
[1776788223565,50.82,75905.78,0.0,-0.98745,1e-05,1.65979]
[1776788224573,50.82,75914.89,0.0,-0.98733,1e-05,1.67299]
[1776788226587,50.82,75923.22,0.0,-0.98723,1e-05,1.68501]
[1776788230260,50.81,75932.17,0.0,-0.98712,1e-05,1.69791]
[1776788230615,50.81,75932.17,0.0,-0.98712,1e-05,1.69778]
[1776788231622,50.81,75941.06,0.0,-0.98701,1e-05,1.71083]
[1776788235650,50.81,75951.92,0.0,-0.98687,1e-05,1.72644]
[1776788240336,50.8,75945.24,0.0,-0.98697,1e-05,1.71566]
[1776788242700,50.8,75952.39,0.0,-0.98688,1e-05,1.72602]
[1776788247735,50.8,75959.92,0.0,-0.98679,1e-05,1.73644]
[1776788251766,50.79,75953.82,0.0,-0.98689,1e-05,1.72434]
[1776788253778,50.79,75945.24,0.0,-0.987,1e-05,1.7112]
[1776788255793,50.79,75937.3,0.0,-0.98711,1e-05,1.69913]
[1776788258817,50.79,75953.06,0.0,-0.98691,1e-05,1.72217]
[1776788260480,50.78,75954.35,0.0,-0.98689,1e-05,1.72374]
[1776788263855,50.78,75942.76,0.0,-0.98705,1e-05,1.70595]
[1776788268890,50.78,75946.0,0.0,-0.98701,1e-05,1.70999]
[1776788270551,50.78,75953.49,0.0,-0.98692,1e-05,1.72082]
[1776788275939,50.77,75956.43,0.0,-0.98689,1e-05,1.7243]
[1776788280975,50.76,75949.29,0.0,-0.98699,1e-05,1.71271]
[1776788282989,50.76,75953.44,0.0,-0.98694,1e-05,1.71858]
[1776788283996,50.76,75952.33,0.0,-0.98696,1e-05,1.71674]
[1776788289032,50.76,75952.28,0.0,-0.98696,1e-05,1.71577]
[1776788294068,50.75,75953.93,0.0,-0.98695,1e-05,1.71734]
[1776788295075,50.75,75960.72,0.0,-0.98686,1e-05,1.72733]
[1776788296083,50.75,75963.26,0.0,-0.98683,1e-05,1.73094]
[1776788300110,50.74,75968.77,0.0,-0.98677,1e-05,1.73841]
[1776788301117,50.74,75979.15,0.0,-0.98663,1e-05,1.75391]
[1776788302125,50.74,75979.85,0.0,-0.98663,1e-05,1.75473]
[1776788307158,50.73,75975.33,0.0,-0.9867,1e-05,1.74664]
[1776788308166,50.73,75968.58,0.0,-0.98679,1e-05,1.7362]
[1776788309173,50.73,75966.47,0.0,-0.98682,1e-05,1.73281]
[1776788314208,50.73,75965.5,0.0,-0.98685,1e-05,1.72815]
[1776788315217,50.72,75953.03,0.0,-0.98702,1e-05,1.7093]
[1776788316222,50.72,75950.84,0.0,-0.98705,1e-05,1.70588]
[1776788321259,50.72,75950.51,0.0,-0.98706,1e-05,1.70467]
[1776788326293,50.71,75951.31,0.0,-0.98705,1e-05,1.70515]
[1776788331326,50.71,75964.82,0.0,-0.98688,1e-05,1.72464]
[1776788332333,50.71,75971.91,0.0,-0.98679,1e-05,1.73513]
[1776788333341,50.71,75969.28,0.0,-0.98683,1e-05,1.73098]
[1776788335355,50.71,75963.94,0.0,-0.9869,1e-05,1.72258]
[1776788336362,50.71,75964.55,0.0,-0.9869,1e-05,1.72333]
[1776788338376,50.7,75959.13,0.0,-0.98697,1e-05,1.71487]
[1776788340390,50.7,75952.49,0.0,-0.98706,1e-05,1.70466]
[1776788341397,50.7,75951.33,0.0,-0.98707,1e-05,1.70279]
[1776788345425,50.7,75945.13,0.0,-0.98716,1e-05,1.69307]
[1776788346432,50.7,75945.51,0.0,-0.98715,1e-05,1.69352]
[1776788351473,50.69,75952.37,0.0,-0.98707,1e-05,1.7031]
[1776788352482,50.69,75963.61,0.0,-0.98693,1e-05,1.71974]
[1776788353486,50.69,75970.76,0.0,-0.98684,1e-05,1.73014]
[1776788356505,50.69,75978.59,0.0,-0.98674,1e-05,1.74138]
[1776788363555,50.68,75977.65,0.0,-0.98677,1e-05,1.73854]
[1776788365570,50.68,75964.39,0.0,-0.98694,1e-05,1.71822]
[1776788369598,50.67,75969.17,0.0,-0.98689,1e-05,1.72467]
[1776788374633,50.67,75968.04,0.0,-0.98692,1e-05,1.71991]
[1776788378660,50.66,75962.35,0.0,-0.987,1e-05,1.71071]
[1776788379669,50.66,75955.8,0.0,-0.98709,1e-05,1.70082]
[1776788381682,50.66,75951.05,0.0,-0.98715,1e-05,1.69351]
[1776788386717,50.66,75951.95,0.0,-0.98715,1e-05,1.69424]
[1776788391409,50.65,75956.65,0.0,-0.98709,1e-05,1.70072]
[1776788392759,50.65,75962.2,0.0,-0.98702,1e-05,1.70871]
[1776788393766,50.65,75967.15,0.0,-0.98696,1e-05,1.71595]
[1776788394773,50.65,75975.49,0.0,-0.98685,1e-05,1.72828]
[1776788399810,50.65,75973.95,0.0,-0.98688,1e-05,1.72504]
[1776788401480,50.64,75963.84,0.0,-0.98701,1e-05,1.70971]
[1776788401822,50.64,75963.84,0.0,-0.98701,1e-05,1.70955]
[1776788406856,50.64,75964.17,0.0,-0.98702,1e-05,1.70923]
[1776788407865,50.64,75957.15,0.0,-0.98711,1e-05,1.69863]
[1776788408872,50.64,75946.31,0.0,-0.98725,1e-05,1.68247]
[1776788412903,50.63,75951.84,0.0,-0.98718,1e-05,1.69017]
[1776788417934,50.63,75949.89,0.0,-0.98721,1e-05,1.6867]
[1776788422969,50.63,75947.24,0.0,-0.98725,1e-05,1.68226]
[1776788428004,50.62,75945.56,0.0,-0.98728,1e-05,1.6793]
[1776788431694,50.62,75940.71,0.0,-0.98736,1e-05,1.66967]
[1776788433043,50.62,75930.01,0.0,-0.98749,1e-05,1.65399]
[1776788434048,50.62,75916.14,0.0,-0.98766,1e-05,1.63389]
[1776788435056,50.62,75910.44,0.0,-0.98773,1e-05,1.6257]
[1776788440091,50.62,75913.67,0.0,-0.98769,1e-05,1.63033]
[1776788442104,50.61,75907.85,0.0,-0.98778,1e-05,1.62]
[1776788447141,50.58,75901.72,0.0,-0.9879,1e-05,1.60633]
[1776788449153,50.57,75890.94,0.0,-0.98805,1e-05,1.5891]
[1776788450160,50.56,75883.98,0.0,-0.98814,1e-05,1.57833]
[1776788451170,50.56,75888.81,0.0,-0.98809,1e-05,1.58415]
[1776788452176,50.55,75889.91,0.0,-0.98809,1e-05,1.58472]
[1776788456206,50.53,75896.7,0.0,-0.98804,1e-05,1.5904]
[1776788457211,50.52,75897.5,0.0,-0.98804,1e-05,1.59055]
[1776788462249,50.49,75898.22,0.0,-0.98807,1e-05,1.58669]
[1776788464265,50.48,75892.56,0.0,-0.98816,1e-05,1.57677]
[1776788466277,50.47,75892.29,0.0,-0.98818,1e-05,1.57445]
[1776788467284,50.46,75904.32,0.0,-0.98804,1e-05,1.59042]
[1776788468289,50.45,75908.72,0.0,-0.98799,1e-05,1.59568]
[1776788469297,50.45,75907.88,0.0,-0.98801,1e-05,1.59351]
[1776788471331,50.44,75927.05,0.0,-0.98779,1e-05,1.61987]
[1776788472328,50.43,75927.05,0.0,-0.98781,1e-05,1.61789]
[1776788473335,50.42,75927.4,0.0,-0.98781,1e-05,1.61741]
[1776788477363,50.4,75918.92,0.0,-0.98795,1e-05,1.60134]
[1776788478370,50.39,75920.11,0.0,-0.98794,1e-05,1.60205]
[1776788483406,50.36,75917.09,0.0,-0.98802,1e-05,1.59284]
[1776788485425,50.35,75910.55,0.0,-0.98812,1e-05,1.58163]
[1776788486432,50.35,75910.3,0.0,-0.98813,1e-05,1.5803]
[1776788487435,50.34,75917.99,0.0,-0.98804,1e-05,1.5902]
[1776788488444,50.33,75923.22,0.0,-0.98799,1e-05,1.59664]
[1776788489449,50.33,75922.75,0.0,-0.988,1e-05,1.59499]
[1776788491463,50.32,75928.16,0.0,-0.98797,1e-05,1.59866]
[1776788492470,50.31,75933.92,0.0,-0.98791,1e-05,1.60589]
[1776788493483,50.3,75935.2,0.0,-0.98791,1e-05,1.60575]
[1776788494484,50.3,75940.24,0.0,-0.98785,1e-05,1.61297]
[1776788495491,50.29,75940.91,0.0,-0.98785,1e-05,1.61294]
[1776788496498,50.29,75946.96,0.0,-0.98778,1e-05,1.62065]
[1776788497505,50.28,75946.84,0.0,-0.98779,1e-05,1.61948]
[1776788502539,50.25,75943.2,0.0,-0.98788,1e-05,1.6093]
[1776788507575,50.22,75941.66,0.0,-0.98794,1e-05,1.60215]
[1776788511603,50.2,75925.14,0.0,-0.98818,1e-05,1.57476]
[1776788512610,50.19,75926.17,0.0,-0.98817,1e-05,1.57524]
[1776788517645,50.16,75925.39,0.0,-0.98822,1e-05,1.56926]
[1776788521673,50.14,75938.47,0.0,-0.9881,1e-05,1.58383]
[1776788522679,50.13,75945.9,0.0,-0.98802,1e-05,1.59341]
[1776788523687,50.12,75945.28,0.0,-0.98803,1e-05,1.59154]
[1776788528721,50.09,75944.5,0.0,-0.98809,1e-05,1.58551]
[1776788529728,50.09,75951.32,0.0,-0.98801,1e-05,1.59424]
[1776788530738,50.09,75940.4,0.0,-0.98814,1e-05,1.57871]
[1776788533758,50.06,75937.3,0.0,-0.98822,1e-05,1.57041]
[1776788535771,50.05,75947.85,0.0,-0.98811,1e-05,1.58339]
[1776788536778,50.05,75951.18,0.0,-0.98807,1e-05,1.58714]
[1776788539800,50.03,75955.25,0.0,-0.98805,1e-05,1.58998]
[1776788543828,50.01,75960.31,0.0,-0.98801,1e-05,1.59441]
[1776788544835,50.01,75961.84,0.0,-0.988,1e-05,1.59588]
[1776788547857,49.99,75970.5,0.0,-0.98791,1e-05,1.60616]
[1776788548866,49.99,75976.51,0.0,-0.98784,1e-05,1.61409]
[1776788549872,49.99,75979.48,0.0,-0.98781,1e-05,1.61763]
[1776788552891,49.97,75973.14,0.0,-0.98793,1e-05,1.60413]
[1776788554905,49.96,75968.17,0.0,-0.988,1e-05,1.59553]
[1776788559943,49.94,75969.08,0.0,-0.98802,1e-05,1.59323]
[1776788562635,49.93,75951.53,0.0,-0.98825,1e-05,1.56618]
[1776788563968,49.92,75946.26,0.0,-0.98833,1e-05,1.55745]
[1776788569005,49.9,75943.45,0.0,-0.98838,1e-05,1.55095]
[1776788574040,49.88,75946.09,0.0,-0.98839,1e-05,1.55015]
[1776788579090,49.85,75945.41,0.0,-0.98844,1e-05,1.5444]
[1776788582776,49.82,75936.27,0.0,-0.98858,1e-05,1.5279]
[1776788584126,49.82,75935.89,0.0,-0.98859,1e-05,1.52646]
[1776788588154,49.8,75926.96,0.0,-0.98873,1e-05,1.51049]
[1776788589161,49.79,75920.2,0.0,-0.98881,1e-05,1.50035]
[1776788590200,49.78,75906.32,0.0,-0.98898,1e-05,1.4806]
[1776788592861,49.77,75890.34,0.0,-0.98918,1e-05,1.45669]
[1776788598232,49.74,75897.8,0.0,-0.98914,1e-05,1.46212]
[1776788601253,49.73,75903.42,0.0,-0.98909,1e-05,1.46737]
[1776788606290,49.7,75903.41,0.0,-0.98913,1e-05,1.46358]
[1776788611323,49.68,75905.0,0.0,-0.98915,1e-05,1.46004]
[1776788616358,49.65,75908.08,0.0,-0.98915,1e-05,1.4605]
[1776788619379,49.64,75902.02,0.0,-0.98924,1e-05,1.45021]
[1776788620386,49.64,75901.2,0.0,-0.98925,1e-05,1.44841]
[1776788622400,49.63,75893.03,0.0,-0.98935,1e-05,1.43614]
[1776788623407,49.62,75891.68,0.0,-0.98938,1e-05,1.43368]
[1776788628443,49.6,75900.4,0.0,-0.98931,1e-05,1.44185]
[1776788629453,49.6,75905.61,0.0,-0.98926,1e-05,1.44809]
[1776788630457,49.59,75905.02,0.0,-0.98927,1e-05,1.44659]
[1776788633479,49.58,75899.25,0.0,-0.98935,1e-05,1.43681]
[1776788636499,49.57,75894.37,0.0,-0.98942,1e-05,1.4283]
[1776788641536,49.55,75891.11,0.0,-0.98948,1e-05,1.42186]
[1776788646573,49.55,75891.79,0.0,-0.98947,1e-05,1.42276]
[1776788648586,49.55,75886.06,0.0,-0.98953,1e-05,1.41523]
[1776788650603,49.55,75873.44,0.0,-0.98967,1e-05,1.39876]
[1776788651610,49.55,75872.29,0.0,-0.98968,1e-05,1.39726]
[1776788656644,49.55,75875.45,0.0,-0.98965,1e-05,1.40137]
[1776788661683,49.55,75892.22,0.0,-0.98946,1e-05,1.42332]
[1776788662687,49.55,75893.73,0.0,-0.98945,1e-05,1.42531]
[1776788663695,49.55,75903.44,0.0,-0.98934,1e-05,1.43816]
[1776788664702,49.55,75901.55,0.0,-0.98936,1e-05,1.43566]
[1776788665709,49.55,75895.73,0.0,-0.98943,1e-05,1.42795]
[1776788666718,49.55,75893.42,0.0,-0.98945,1e-05,1.4249]
[1776788671751,49.55,75894.97,0.0,-0.98945,1e-05,1.42503]
[1776788676786,49.55,75894.76,0.0,-0.98945,1e-05,1.42475]
[1776788681821,49.55,75896.28,0.0,-0.98943,1e-05,1.42676]
[1776788684842,49.55,75888.84,0.0,-0.98951,1e-05,1.41696]
[1776788689877,49.55,75887.19,0.0,-0.98953,1e-05,1.4148]
[1776788693907,49.55,75882.58,0.0,-0.98958,1e-05,1.40877]
[1776788696928,49.55,75894.59,0.0,-0.98945,1e-05,1.42453]
[1776788697933,49.55,75898.28,0.0,-0.98941,1e-05,1.4294]
[1776788698943,49.55,75903.3,0.0,-0.98935,1e-05,1.43605]
[1776788699947,49.55,75903.18,0.0,-0.98936,1e-05,1.43589]
[1776788701961,49.55,75911.45,0.0,-0.98926,1e-05,1.4469]
[1776788702967,49.55,75909.46,0.0,-0.98929,1e-05,1.44424]
[1776788706996,49.55,75904.64,0.0,-0.98934,1e-05,1.43783]
[1776788709011,49.55,75912.65,0.0,-0.98925,1e-05,1.4485]
[1776788710018,49.55,75920.97,0.0,-0.98916,1e-05,1.45965]
[1776788711024,49.55,75920.52,0.0,-0.98916,1e-05,1.45904]
[1776788714050,49.55,75916.34,0.0,-0.98921,1e-05,1.45344]
[1776788719079,49.55,75920.43,0.0,-0.98916,1e-05,1.45892]
[1776788724116,49.55,75923.76,0.0,-0.98913,1e-05,1.4634]
[1776788729150,49.55,75921.31,0.0,-0.98915,1e-05,1.46011]
[1776788732173,49.55,75936.92,0.0,-0.98899,1e-05,1.47925]
[1776788737206,49.55,75935.26,0.0,-0.98901,1e-05,1.47699]
[1776788742241,49.55,75935.33,0.0,-0.98901,1e-05,1.47709]
[1776788745265,49.55,75942.18,0.0,-0.98893,1e-05,1.48641]
[1776788747277,49.55,75953.83,0.0,-0.98879,1e-05,1.50237]
[1776788752328,49.55,75945.63,0.0,-0.98889,1e-05,1.49112]
[1776788757353,49.55,75944.2,0.0,-0.98891,1e-05,1.48917]
[1776788762388,49.55,75941.92,0.0,-0.98893,1e-05,1.48606]
[1776788767423,49.55,75941.12,0.0,-0.98894,1e-05,1.48496]
[1776788770444,49.55,75945.57,0.0,-0.98889,1e-05,1.49104]
[1776788775478,49.55,75943.87,0.0,-0.98891,1e-05,1.48872]
[1776788780514,49.55,75941.86,0.0,-0.98893,1e-05,1.48597]
[1776788785548,49.55,75938.54,0.0,-0.98897,1e-05,1.48145]
[1776788790583,49.55,75953.62,0.0,-0.9888,1e-05,1.50208]
[1776788791591,49.55,75957.52,0.0,-0.98877,1e-05,1.50546]
[1776788793605,49.55,75959.26,0.0,-0.98874,1e-05,1.50786]
[1776788798642,49.55,75953.79,0.0,-0.98881,1e-05,1.50033]
[1776788800655,49.55,75962.7,0.0,-0.9887,1e-05,1.51262]
[1776788801662,49.55,75965.05,0.0,-0.98868,1e-05,1.51587]
[1776788806697,49.55,75965.87,0.0,-0.98867,1e-05,1.51701]
[1776788809721,49.55,75970.91,0.0,-0.98861,1e-05,1.52401]
[1776788812743,49.55,75979.76,0.0,-0.9885,1e-05,1.53637]
[1776788813750,49.55,75980.36,0.0,-0.9885,1e-05,1.53721]
[1776788818787,49.55,75981.87,0.0,-0.98848,1e-05,1.53933]
[1776788823826,49.55,75980.77,0.0,-0.98849,1e-05,1.53778]
[1776788829867,49.55,75984.76,0.0,-0.98844,1e-05,1.54339]
[1776788834901,49.55,75988.31,0.0,-0.9884,1e-05,1.54838]
[1776788839936,49.55,75982.08,0.0,-0.98848,1e-05,1.53962]
[1776788840942,49.55,75988.07,0.0,-0.9884,1e-05,1.54805]
[1776788841949,49.55,75987.18,0.0,-0.98841,1e-05,1.54679]
[1776788848997,49.55,75986.32,0.0,-0.98842,1e-05,1.54558]
[1776788854036,49.55,75984.74,0.0,-0.98846,1e-05,1.54133]
[1776788855046,49.55,75977.51,0.0,-0.98854,1e-05,1.5312]
[1776788856050,49.55,75969.66,0.0,-0.98864,1e-05,1.52026]
[1776788857058,49.55,75964.45,0.0,-0.9887,1e-05,1.51304]
[1776788858064,49.55,75961.04,0.0,-0.98874,1e-05,1.50832]
[1776788859077,49.55,75952.76,0.0,-0.98883,1e-05,1.49693]
[1776788860079,49.55,75951.28,0.0,-0.98885,1e-05,1.4949]
[1776788865114,49.55,75946.23,0.0,-0.98891,1e-05,1.48798]
[1776788870149,49.55,75949.3,0.0,-0.98888,1e-05,1.49218]
[1776788875184,49.55,75945.64,0.0,-0.98892,1e-05,1.48718]
[1776788877199,49.55,75940.25,0.0,-0.98898,1e-05,1.47984]
[1776788882233,49.55,75938.52,0.0,-0.989,1e-05,1.47748]
[1776788887278,49.55,75936.06,0.0,-0.98903,1e-05,1.47415]
[1776788892304,49.55,75936.36,0.0,-0.98902,1e-05,1.47455]
[1776788897340,49.55,75931.52,0.0,-0.98908,1e-05,1.468]
[1776788903381,49.55,75930.54,0.0,-0.98909,1e-05,1.46668]
[1776788905056,49.55,75921.63,0.0,-0.98919,1e-05,1.45469]
[1776788906402,49.55,75929.34,0.0,-0.9891,1e-05,1.46506]
[1776788911449,49.55,75915.35,0.0,-0.98928,1e-05,1.44434]
[1776788912447,49.55,75902.4,0.0,-0.98942,1e-05,1.42715]
[1776788913455,49.55,75884.71,0.0,-0.98961,1e-05,1.40394]
[1776788915133,49.55,75881.51,0.0,-0.98965,1e-05,1.39977]
[1776788920506,49.55,75891.34,0.0,-0.98954,1e-05,1.4126]
[1776788922518,49.55,75904.48,0.0,-0.9894,1e-05,1.4299]
[1776788925539,49.55,75900.46,0.0,-0.98944,1e-05,1.42459]
[1776788929567,49.55,75891.46,0.0,-0.98954,1e-05,1.41276]
[1776788932589,49.55,75898.57,0.0,-0.98946,1e-05,1.4221]
[1776788937640,49.55,75897.54,0.0,-0.98947,1e-05,1.42074]
[1776788938633,49.55,75903.39,0.0,-0.98941,1e-05,1.42846]
[1776788939638,49.55,75905.94,0.0,-0.98938,1e-05,1.43184]
[1776788945352,49.55,75906.99,0.0,-0.98937,1e-05,1.43323]
[1776788950750,49.55,75910.14,0.0,-0.98933,1e-05,1.43741]
[1776788953744,49.55,75915.35,0.0,-0.98928,1e-05,1.44434]
[1776788956767,49.55,75905.02,0.0,-0.98939,1e-05,1.43062]
[1776788957774,49.55,75894.67,0.0,-0.98951,1e-05,1.41697]
[1776788958780,49.55,75896.63,0.0,-0.98948,1e-05,1.41955]
[1776788961801,49.55,75898.31,0.0,-0.98947,1e-05,1.42176]
[1776788963816,49.55,75892.99,0.0,-0.98952,1e-05,1.41476]
[1776788966836,49.55,75889.29,0.0,-0.98956,1e-05,1.40992]
[1776788971871,49.55,75887.91,0.0,-0.98959,1e-05,1.40621]
[1776788975900,49.55,75878.09,0.0,-0.9897,1e-05,1.39343]
[1776788976906,49.55,75874.53,0.0,-0.98974,1e-05,1.38883]
[1776788981943,49.55,75873.68,0.0,-0.98975,1e-05,1.38773]
[1776788983955,49.55,75882.79,0.0,-0.98965,1e-05,1.39954]
[1776788984962,49.55,75885.48,0.0,-0.98962,1e-05,1.40304]
[1776788987983,49.55,75878.18,0.0,-0.9897,1e-05,1.39355]
[1776788988990,49.55,75874.12,0.0,-0.98974,1e-05,1.3883]
[1776788994025,49.55,75866.96,0.0,-0.98982,1e-05,1.37907]
[1776788997046,49.55,75863.86,0.0,-0.98985,1e-05,1.37509]
[1776789002082,49.55,75861.41,0.0,-0.98988,1e-05,1.37195]
[1776789003092,49.55,75856.12,0.0,-0.98994,1e-05,1.36519]
[1776789004096,49.55,75849.48,0.0,-0.99001,1e-05,1.35675]
[1776789005104,49.55,75843.56,0.0,-0.99007,1e-05,1.34925]
[1776789006110,49.55,75843.22,0.0,-0.99007,1e-05,1.34882]
[1776789010150,49.55,75853.64,0.0,-0.98996,1e-05,1.36203]
[1776789011154,49.55,75857.39,0.0,-0.98992,1e-05,1.36681]
[1776789016181,49.55,75851.59,0.0,-0.98998,1e-05,1.35942]
[1776789018194,49.55,75844.6,0.0,-0.99006,1e-05,1.35057]
[1776789022223,49.55,75842.27,0.0,-0.99008,1e-05,1.34762]
[1776789025256,49.55,75871.49,0.0,-0.98977,1e-05,1.3849]
[1776789027267,49.55,75890.78,0.0,-0.98956,1e-05,1.40996]
[1776789028274,49.55,75889.26,0.0,-0.98958,1e-05,1.40797]
[1776789033310,49.55,75895.01,0.0,-0.98953,1e-05,1.41359]
[1776789038347,49.55,75900.02,0.0,-0.98947,1e-05,1.42017]
[1776789040359,49.55,75914.72,0.0,-0.98931,1e-05,1.43963]
[1776789041367,49.55,75928.11,0.0,-0.98916,1e-05,1.45754]
[1776789046408,49.55,75928.94,0.0,-0.98915,1e-05,1.45865]
[1776789048418,49.55,75940.75,0.0,-0.98902,1e-05,1.4746]
[1776789049424,49.55,75942.88,0.0,-0.98899,1e-05,1.4775]
[1776789050431,49.55,75937.25,0.0,-0.98906,1e-05,1.46986]
[1776789051437,49.55,75930.95,0.0,-0.98913,1e-05,1.46136]
[1776789052445,49.55,75930.73,0.0,-0.98913,1e-05,1.46106]
[1776789057477,49.55,75931.55,0.0,-0.98912,1e-05,1.46217]
[1776789062514,49.55,75945.07,0.0,-0.98897,1e-05,1.48047]
[1776789063521,49.55,75944.8,0.0,-0.98897,1e-05,1.48011]
[1776789067557,49.55,75951.5,0.0,-0.98889,1e-05,1.48925]
[1776789069565,49.55,75962.97,0.0,-0.98876,1e-05,1.505]
[1776789070571,49.55,75963.3,0.0,-0.98876,1e-05,1.50545]
[1776789076300,49.55,75973.03,0.0,-0.98864,1e-05,1.51892]
[1776789081650,49.55,75974.15,0.0,-0.98863,1e-05,1.52048]
[1776789083664,49.55,75965.95,0.0,-0.98872,1e-05,1.50911]
[1776789084672,49.55,75965.93,0.0,-0.98872,1e-05,1.50908]
[1776789088699,49.55,75960.81,0.0,-0.98878,1e-05,1.50202]
[1776789089706,49.55,75960.19,0.0,-0.98879,1e-05,1.50117]
[1776789093734,49.55,75955.97,0.0,-0.98886,1e-05,1.49338]
[1776789096440,49.55,75949.0,0.0,-0.98894,1e-05,1.48385]
[1776789100783,49.55,75959.59,0.0,-0.98881,1e-05,1.49835]
[1776789101790,49.55,75960.64,0.0,-0.9888,1e-05,1.49979]
[1776789106510,49.55,75965.76,0.0,-0.98874,1e-05,1.50685]
[1776789108844,49.55,75955.77,0.0,-0.98886,1e-05,1.49311]
[1776789110853,49.55,75945.3,0.0,-0.98898,1e-05,1.47881]
[1776789111871,49.55,75937.53,0.0,-0.98907,1e-05,1.46828]
[1776789112871,49.55,75928.03,0.0,-0.98918,1e-05,1.45548]
[1776789113877,49.55,75922.49,0.0,-0.98924,1e-05,1.44805]
[1776789116580,49.55,75924.36,0.0,-0.98922,1e-05,1.45056]
[1776789120925,49.55,75929.97,0.0,-0.98915,1e-05,1.45808]
[1776789121934,49.55,75935.17,0.0,-0.98909,1e-05,1.46509]
[1776789123955,49.55,75936.7,0.0,-0.98908,1e-05,1.46716]
[1776789128987,49.55,75936.58,0.0,-0.98908,1e-05,1.46699]
[1776789134021,49.55,75936.52,0.0,-0.98908,1e-05,1.46691]
[1776789139056,49.55,75935.93,0.0,-0.98909,1e-05,1.46612]
[1776789143083,49.55,75930.8,0.0,-0.98914,1e-05,1.4592]
[1776789148121,49.55,75935.48,0.0,-0.98909,1e-05,1.46551]
[1776789149129,49.55,75947.16,0.0,-0.98896,1e-05,1.48135]
[1776789150136,49.55,75950.82,0.0,-0.98891,1e-05,1.48634]
[1776789152150,49.55,75953.46,0.0,-0.9889,1e-05,1.48796]
[1776789157184,49.55,75952.02,0.0,-0.98892,1e-05,1.486]
[1776789159198,49.55,75946.8,0.0,-0.98898,1e-05,1.47888]
[1776789160209,49.55,75940.56,0.0,-0.98905,1e-05,1.47041]
[1776789162220,49.55,75945.62,0.0,-0.98899,1e-05,1.47728]
[1776789166247,49.55,75950.77,0.0,-0.98893,1e-05,1.48429]
[1776789167255,49.55,75945.63,0.0,-0.98899,1e-05,1.47729]
[1776789168262,49.55,75950.6,0.0,-0.98893,1e-05,1.48406]
[1776789170276,49.55,75961.55,0.0,-0.9888,1e-05,1.49905]
[1776789171283,49.55,75968.19,0.0,-0.98873,1e-05,1.50821]
[1776789176317,49.55,75971.15,0.0,-0.98869,1e-05,1.5123]
[1776789181353,49.55,75972.96,0.0,-0.98867,1e-05,1.51481]
[1776789183367,49.55,75979.04,0.0,-0.9886,1e-05,1.52326]
[1776789187395,49.55,75973.06,0.0,-0.98867,1e-05,1.51495]
[1776789191423,49.55,75981.88,0.0,-0.98857,1e-05,1.52722]
[1776789196460,49.55,75984.79,0.0,-0.98853,1e-05,1.53128]
[1776789201500,49.55,75985.84,0.0,-0.98852,1e-05,1.53275]
[1776789203509,49.55,75990.94,0.0,-0.98846,1e-05,1.5399]
[1776789209551,49.55,75990.16,0.0,-0.98847,1e-05,1.53881]
[1776789214585,49.55,75990.2,0.0,-0.98848,1e-05,1.53684]
[1776789217607,49.55,75982.26,0.0,-0.98858,1e-05,1.52573]
[1776789218614,49.55,75987.47,0.0,-0.98851,1e-05,1.53301]
[1776789223649,49.55,75987.75,0.0,-0.98851,1e-05,1.5334]
[1776789228685,49.55,75986.56,0.0,-0.98852,1e-05,1.53174]
[1776789233720,49.55,75989.38,0.0,-0.98849,1e-05,1.53569]
[1776789238755,49.55,75990.45,0.0,-0.98848,1e-05,1.53719]
[1776789243790,49.55,75993.99,0.0,-0.98844,1e-05,1.54216]
[1776789248825,49.55,75994.74,0.0,-0.98843,1e-05,1.54321]
[1776789253860,49.55,75996.87,0.0,-0.9884,1e-05,1.54621]
[1776789258895,49.55,75997.03,0.0,-0.9884,1e-05,1.54644]
[1776789262923,49.55,76002.15,0.0,-0.98834,1e-05,1.55367]
[1776789267958,49.55,76003.49,0.0,-0.98832,1e-05,1.55557]
[1776789271986,49.55,76011.93,0.0,-0.98823,1e-05,1.56551]
[1776789272993,49.55,76019.15,0.0,-0.98815,1e-05,1.57581]
[1776789279042,49.55,76013.77,0.0,-0.98821,1e-05,1.56813]
[1776789280062,49.55,76025.08,0.0,-0.98807,1e-05,1.58432]
[1776789281054,49.55,76032.61,0.0,-0.98798,1e-05,1.59517]
[1776789285082,49.55,76035.97,0.0,-0.98794,1e-05,1.60003]
[1776789290117,49.55,76034.31,0.0,-0.98796,1e-05,1.59763]
[1776789292140,49.55,76039.63,0.0,-0.98789,1e-05,1.60534]
[1776789293140,49.55,76056.66,0.0,-0.98768,1e-05,1.63023]
[1776789294150,49.55,76071.91,0.0,-0.98749,1e-05,1.65278]
[1776789295169,49.55,76071.09,0.0,-0.9875,1e-05,1.65156]
[1776789296163,49.55,76082.39,0.0,-0.98735,1e-05,1.66842]
[1776789297170,49.55,76088.69,0.0,-0.98727,1e-05,1.67787]
[1776789298177,49.55,76086.77,0.0,-0.98729,1e-05,1.67499]
[1776789300192,49.55,76091.91,0.0,-0.98723,1e-05,1.68272]
[1776789301199,49.55,76098.54,0.0,-0.98714,1e-05,1.6927]
[1776789302220,49.55,76099.62,0.0,-0.98713,1e-05,1.69427]
[1776789303218,49.55,76118.93,0.0,-0.98687,1e-05,1.72368]
[1776789304225,49.55,76158.14,0.0,-0.98634,1e-05,1.78465]
[1776789305237,49.55,76169.86,0.0,-0.98618,1e-05,1.80301]
[1776789306275,49.55,76170.91,0.0,-0.98617,1e-05,1.80443]
[1776789307252,49.55,76165.35,0.0,-0.98625,1e-05,1.79533]
[1776789308261,49.54,76158.48,0.0,-0.98635,1e-05,1.78422]
[1776789309269,49.54,76157.13,0.0,-0.98637,1e-05,1.78187]
[1776789311285,49.54,76148.08,0.0,-0.98649,1e-05,1.76743]
[1776789312381,49.54,76139.32,0.0,-0.98662,1e-05,1.75334]
[1776789314321,49.54,76141.3,0.0,-0.98659,1e-05,1.75608]
[1776789317343,49.54,76145.95,0.0,-0.98653,1e-05,1.76282]
[1776789320365,49.53,76154.25,0.0,-0.98642,1e-05,1.77529]
[1776789321372,49.53,76152.21,0.0,-0.98645,1e-05,1.77187]
[1776789323386,49.53,76163.4,0.0,-0.9863,1e-05,1.78911]
[1776789324400,49.53,76164.74,0.0,-0.98629,1e-05,1.791]
[1776789325414,49.53,76156.66,0.0,-0.9864,1e-05,1.778]
[1776789326414,49.52,76170.82,0.0,-0.98621,1e-05,1.80021]
[1776789327417,49.52,76182.09,0.0,-0.98605,1e-05,1.81796]
[1776789328444,49.52,76187.61,0.0,-0.98598,1e-05,1.82654]
[1776789329429,49.52,76195.28,0.0,-0.98587,1e-05,1.83862]
[1776789330437,49.52,76192.11,0.0,-0.98592,1e-05,1.83318]
[1776789331447,49.52,76186.73,0.0,-0.98601,1e-05,1.82193]
[1776789332451,49.52,76181.24,0.0,-0.98609,1e-05,1.81284]
[1776789333459,49.51,76176.04,0.0,-0.98617,1e-05,1.80426]
[1776789335472,49.51,76173.05,0.0,-0.98621,1e-05,1.799]
[1776789336479,49.51,76166.43,0.0,-0.98631,1e-05,1.78825]
[1776789337491,49.51,76163.65,0.0,-0.98635,1e-05,1.78362]
[1776789340507,49.5,76169.96,0.0,-0.98627,1e-05,1.79295]
[1776789341515,49.5,76160.81,0.0,-0.9864,1e-05,1.77824]
[1776789342522,49.5,76161.07,0.0,-0.98639,1e-05,1.77843]
[1776789347557,49.5,76159.3,0.0,-0.98643,1e-05,1.77457]
[1776789352591,49.49,76163.61,0.0,-0.98638,1e-05,1.78029]
[1776789357627,49.48,76164.99,0.0,-0.98637,1e-05,1.7814]
[1776789360648,49.48,76154.6,0.0,-0.98652,1e-05,1.7644]
[1776789361659,49.48,76151.42,0.0,-0.98656,1e-05,1.75924]
[1776789362681,49.48,76136.18,0.0,-0.98677,1e-05,1.73536]
[1776789363680,49.48,76136.18,0.0,-0.98677,1e-05,1.7352]
[1776789364688,49.48,76137.97,0.0,-0.98675,1e-05,1.73784]
[1776789367708,49.47,76139.67,0.0,-0.98673,1e-05,1.74005]
[1776789368716,49.47,76149.74,0.0,-0.98659,1e-05,1.75557]
[1776789369723,49.47,76153.48,0.0,-0.98654,1e-05,1.76125]
[1776789371737,49.47,76154.27,0.0,-0.98654,1e-05,1.76211]
[1776789374759,49.47,76145.05,0.0,-0.98667,1e-05,1.74716]
[1776789375763,49.47,76142.18,0.0,-0.98671,1e-05,1.74254]
[1776789376771,49.47,76126.61,0.0,-0.98692,1e-05,1.71834]
[1776789377778,49.46,76124.04,0.0,-0.98695,1e-05,1.71429]
[1776789378785,49.46,76130.0,0.0,-0.98687,1e-05,1.72335]
[1776789379794,49.46,76135.49,0.0,-0.9868,1e-05,1.7317]
[1776789384828,49.46,76131.01,0.0,-0.98687,1e-05,1.72416]
[1776789387851,49.46,76120.92,0.0,-0.987,1e-05,1.70837]
[1776789388856,49.46,76118.68,0.0,-0.98704,1e-05,1.70486]
[1776789393891,49.46,76123.56,0.0,-0.98699,1e-05,1.70976]
[1776789394900,49.45,76135.31,0.0,-0.98683,1e-05,1.72773]
[1776789395906,49.45,76136.89,0.0,-0.98681,1e-05,1.73005]
[1776789396913,49.45,76143.97,0.0,-0.98672,1e-05,1.7409]
[1776789398584,49.45,76146.79,0.0,-0.98668,1e-05,1.745]
[1776789403962,49.45,76142.83,0.0,-0.98674,1e-05,1.73817]
[1776789408997,49.44,76138.25,0.0,-0.98681,1e-05,1.73045]
[1776789413026,49.44,76151.73,0.0,-0.98663,1e-05,1.75079]
[1776789418730,49.44,76149.59,0.0,-0.98667,1e-05,1.74674]
[1776789422090,49.43,76143.33,0.0,-0.98676,1e-05,1.73649]
[1776789424104,49.43,76127.39,0.0,-0.98697,1e-05,1.71175]
[1776789426117,49.43,76133.99,0.0,-0.98689,1e-05,1.72171]
[1776789431153,49.43,76135.69,0.0,-0.98687,1e-05,1.72386]
[1776789434174,49.43,76126.95,0.0,-0.98699,1e-05,1.71019]
[1776789437200,49.43,76114.8,0.0,-0.98715,1e-05,1.69149]
[1776789438868,49.43,76101.4,0.0,-0.98732,1e-05,1.67123]
[1776789444247,49.43,76099.02,0.0,-0.98736,1e-05,1.66763]
[1776789449281,49.43,76098.31,0.0,-0.98736,1e-05,1.66659]
[1776789454317,49.43,76094.01,0.0,-0.98743,1e-05,1.6581]
[1776789459352,49.43,76094.58,0.0,-0.98743,1e-05,1.65906]
[1776789464388,49.43,76093.12,0.0,-0.98744,1e-05,1.657]
[1776789465394,49.43,76083.93,0.0,-0.98756,1e-05,1.64334]
[1776789466401,49.43,76076.69,0.0,-0.98765,1e-05,1.63268]
[1776789467408,49.43,76073.7,0.0,-0.98769,1e-05,1.62833]
[1776789470429,49.43,76067.83,0.0,-0.98776,1e-05,1.61993]
[1776789472444,49.43,76061.23,0.0,-0.98784,1e-05,1.61046]
[1776789475465,49.43,76068.12,0.0,-0.98776,1e-05,1.62084]
[1776789478485,49.44,76073.24,0.0,-0.98769,1e-05,1.62861]
[1776789480499,49.44,76082.1,0.0,-0.98757,1e-05,1.64183]
[1776789481514,49.44,76081.17,0.0,-0.98759,1e-05,1.6405]
[1776789482522,49.44,76086.99,0.0,-0.98751,1e-05,1.64918]
[1776789483528,49.44,76090.66,0.0,-0.98746,1e-05,1.65468]
[1776789485543,49.44,76089.91,0.0,-0.98747,1e-05,1.6536]
[1776789487556,49.44,76077.26,0.0,-0.98763,1e-05,1.63487]
[1776789488562,49.44,76074.66,0.0,-0.98767,1e-05,1.63109]
[1776789491585,49.44,76071.08,0.0,-0.98771,1e-05,1.626]
[1776789494606,49.44,76062.71,0.0,-0.98781,1e-05,1.61394]
[1776789495615,49.44,76059.15,0.0,-0.98786,1e-05,1.60883]
[1776789499643,49.44,76055.94,0.0,-0.98789,1e-05,1.60456]
[1776789502663,49.44,76068.53,0.0,-0.98773,1e-05,1.62329]
[1776789503670,49.45,76069.44,0.0,-0.98772,1e-05,1.6247]
[1776789508704,49.45,76063.6,0.0,-0.98779,1e-05,1.61651]
[1776789512733,49.45,76056.89,0.0,-0.98789,1e-05,1.60496]
[1776789514747,49.45,76049.79,0.0,-0.98798,1e-05,1.59486]
[1776789515754,49.45,76044.76,0.0,-0.98804,1e-05,1.5877]
[1776789516764,49.45,76043.17,0.0,-0.98806,1e-05,1.58553]
[1776789519782,49.45,76032.87,0.0,-0.98818,1e-05,1.57113]
[1776789520791,49.46,76022.48,0.0,-0.9883,1e-05,1.55647]
[1776789521796,49.46,76018.32,0.0,-0.98835,1e-05,1.55075]
[1776789523816,49.46,76017.37,0.0,-0.98836,1e-05,1.54978]
[1776789524817,49.46,76012.33,0.0,-0.98842,1e-05,1.54284]
[1776789526832,49.46,76011.56,0.0,-0.98843,1e-05,1.54215]
[1776789529852,49.47,76016.6,0.0,-0.98836,1e-05,1.54986]
[1776789530862,49.47,76010.48,0.0,-0.98843,1e-05,1.54139]
[1776789531866,49.47,76006.31,0.0,-0.98848,1e-05,1.53571]
[1776789536901,49.47,76005.62,0.0,-0.98848,1e-05,1.53574]
[1776789541936,49.46,76001.43,0.0,-0.98855,1e-05,1.52776]
[1776789548985,49.44,76002.96,0.0,-0.98856,1e-05,1.52593]
[1776789549993,49.44,76010.54,0.0,-0.98847,1e-05,1.53677]
[1776789551000,49.44,76012.33,0.0,-0.98845,1e-05,1.53949]
[1776789554023,49.44,76018.48,0.0,-0.98837,1e-05,1.54873]
[1776789555030,49.44,76011.51,0.0,-0.98845,1e-05,1.53906]
[1776789556038,49.44,76007.09,0.0,-0.9885,1e-05,1.53303]
[1776789561071,49.45,76006.96,0.0,-0.9885,1e-05,1.5338]
[1776789563101,49.45,75999.59,0.0,-0.98858,1e-05,1.52386]
[1776789565115,49.46,75992.27,0.0,-0.98866,1e-05,1.51406]
[1776789566123,49.46,75993.88,0.0,-0.98864,1e-05,1.51652]
[1776789567128,49.46,75999.46,0.0,-0.98858,1e-05,1.52451]
[1776789568135,49.46,76001.51,0.0,-0.98855,1e-05,1.52758]
[1776789572162,49.46,76013.98,0.0,-0.98841,1e-05,1.54383]
[1776789573171,49.47,76013.98,0.0,-0.98841,1e-05,1.54415]
[1776789578205,49.47,76009.42,0.0,-0.98845,1e-05,1.53857]
[1776789582233,49.48,76014.73,0.0,-0.98838,1e-05,1.5467]
[1776789587269,49.48,76018.13,0.0,-0.98834,1e-05,1.5523]
[1776789592303,49.48,76021.56,0.0,-0.98829,1e-05,1.55794]
[1776789596335,49.49,76029.38,0.0,-0.98819,1e-05,1.56969]
[1776789600363,49.49,76033.35,0.0,-0.98813,1e-05,1.57589]
[1776789602382,49.49,76051.52,0.0,-0.98791,1e-05,1.60224]
[1776789603384,49.49,76062.76,0.0,-0.98777,1e-05,1.61871]
[1776789604402,49.49,76077.36,0.0,-0.98758,1e-05,1.64029]
[1776789606405,49.49,76088.54,0.0,-0.98744,1e-05,1.65689]
[1776789611441,49.49,76084.81,0.0,-0.98749,1e-05,1.65127]
[1776789613453,49.49,76079.03,0.0,-0.98756,1e-05,1.64269]
[1776789618490,49.49,76082.57,0.0,-0.98752,1e-05,1.64794]
[1776789622521,49.49,76077.03,0.0,-0.98759,1e-05,1.63972]
[1776789627553,49.49,76086.0,0.0,-0.98747,1e-05,1.65306]
[1776789628559,49.49,76085.11,0.0,-0.98748,1e-05,1.65171]
[1776789633596,49.49,76078.29,0.0,-0.98759,1e-05,1.63939]
[1776789638630,49.49,76076.07,0.0,-0.98761,1e-05,1.63611]
[1776789640655,49.49,76081.59,0.0,-0.98754,1e-05,1.64429]
[1776789641654,49.49,76098.77,0.0,-0.98732,1e-05,1.66992]
[1776789642663,49.49,76098.85,0.0,-0.98732,1e-05,1.66999]
[1776789647696,49.49,76086.94,0.0,-0.98748,1e-05,1.65191]
[1776789648752,49.49,76093.14,0.0,-0.9874,1e-05,1.66114]
[1776789649718,49.49,76096.82,0.0,-0.98735,1e-05,1.66663]
[1776789650722,49.49,76103.24,0.0,-0.98727,1e-05,1.67624]
[1776789651735,49.49,76101.07,0.0,-0.9873,1e-05,1.67292]
[1776789653744,49.49,76097.95,0.0,-0.98734,1e-05,1.66816]
[1776789656764,49.49,76106.25,0.0,-0.98723,1e-05,1.68058]
[1776789657771,49.49,76108.27,0.0,-0.9872,1e-05,1.68359]
[1776789659785,49.49,76099.92,0.0,-0.98731,1e-05,1.67092]
[1776789660801,49.49,76097.85,0.0,-0.98734,1e-05,1.66778]
[1776789662806,49.49,76094.32,0.0,-0.98739,1e-05,1.66247]
[1776789667844,49.49,76092.19,0.0,-0.98741,1e-05,1.65927]
[1776789672878,49.49,76087.8,0.0,-0.98747,1e-05,1.65273]
[1776789675897,49.49,76066.83,0.0,-0.98774,1e-05,1.62176]
[1776789676903,49.49,76063.02,0.0,-0.98779,1e-05,1.61623]
[1776789678918,49.49,76055.7,0.0,-0.98788,1e-05,1.6057]
[1776789679931,49.49,76066.65,0.0,-0.98774,1e-05,1.62179]
[1776789680932,49.49,76069.19,0.0,-0.98771,1e-05,1.62558]
[1776789685983,49.49,76070.39,0.0,-0.98769,1e-05,1.62764]
[1776789688988,49.49,76084.58,0.0,-0.9875,1e-05,1.64881]
[1776789689996,49.49,76088.78,0.0,-0.98745,1e-05,1.65509]
[1776789691003,49.49,76084.48,0.0,-0.98752,1e-05,1.64657]
[1776789693019,49.49,76082.55,0.0,-0.98755,1e-05,1.64376]
[1776789694027,49.49,76075.56,0.0,-0.98763,1e-05,1.63345]
[1776789695036,49.49,76071.13,0.0,-0.98769,1e-05,1.62697]
[1776789697048,49.49,76064.36,0.0,-0.98777,1e-05,1.61717]
[1776789699062,49.5,76069.81,0.0,-0.9877,1e-05,1.62532]
[1776789701079,49.5,76074.09,0.0,-0.98765,1e-05,1.63174]
[1776789702083,49.5,76084.27,0.0,-0.98752,1e-05,1.64686]
[1776789703092,49.5,76088.02,0.0,-0.98747,1e-05,1.65247]
[1776789708125,49.5,76080.91,0.0,-0.98756,1e-05,1.64202]
[1776789712153,49.5,76073.78,0.0,-0.98765,1e-05,1.63161]
[1776789713160,49.5,76071.81,0.0,-0.98767,1e-05,1.62875]
[1776789721216,49.5,76070.41,0.0,-0.98769,1e-05,1.62713]
[1776789726258,49.5,76078.72,0.0,-0.98758,1e-05,1.6397]
[1776789727258,49.5,76080.18,0.0,-0.98756,1e-05,1.6419]
[1776789732297,49.5,76074.1,0.0,-0.98764,1e-05,1.6331]
[1776789734310,49.5,76071.53,0.0,-0.98767,1e-05,1.62941]
[1776789738337,49.51,76063.1,0.0,-0.98777,1e-05,1.61725]
[1776789739345,49.51,76058.8,0.0,-0.98783,1e-05,1.61103]
[1776789741027,49.51,76056.31,0.0,-0.98786,1e-05,1.60757]
[1776789744380,49.51,76044.58,0.0,-0.988,1e-05,1.59082]
[1776789745387,49.51,76038.23,0.0,-0.98808,1e-05,1.58178]
[1776789746395,49.51,76027.58,0.0,-0.98821,1e-05,1.56665]
[1776789747400,49.51,76024.28,0.0,-0.98825,1e-05,1.5621]
[1776789749416,49.51,76012.62,0.0,-0.98838,1e-05,1.54608]
[1776789754451,49.52,76008.35,0.0,-0.98844,1e-05,1.53897]
[1776789758477,49.53,76003.2,0.0,-0.9885,1e-05,1.53251]
[1776789763513,49.53,76002.03,0.0,-0.9885,1e-05,1.53187]
[1776789766534,49.53,75996.89,0.0,-0.98857,1e-05,1.52375]
[1776789771240,49.52,75988.98,0.0,-0.98867,1e-05,1.51206]
[1776789771569,49.52,75988.98,0.0,-0.98867,1e-05,1.5123]
[1776789776605,49.53,75988.5,0.0,-0.98866,1e-05,1.51285]
[1776789781321,49.54,75995.82,0.0,-0.98857,1e-05,1.524]
[1776789781639,49.54,75995.82,0.0,-0.98857,1e-05,1.52423]
[1776789782649,49.54,75990.21,0.0,-0.98863,1e-05,1.51665]
[1776789783653,49.54,75976.13,0.0,-0.98879,1e-05,1.49745]
[1776789785675,49.54,75965.15,0.0,-0.98892,1e-05,1.48297]
[1776789787689,49.54,75952.79,0.0,-0.98907,1e-05,1.46527]
[1776789788696,49.54,75948.92,0.0,-0.98911,1e-05,1.45963]
[1776789790710,49.53,75943.02,0.0,-0.98919,1e-05,1.45088]
[1776789792723,49.53,75937.41,0.0,-0.98926,1e-05,1.44258]
[1776789797759,49.51,75933.44,0.0,-0.98932,1e-05,1.43539]
[1776789800792,49.51,75927.38,0.0,-0.9894,1e-05,1.42624]
[1776789802808,49.5,75933.62,0.0,-0.98933,1e-05,1.43379]
[1776789804817,49.5,75928.62,0.0,-0.98939,1e-05,1.42714]
[1776789805822,49.5,75920.86,0.0,-0.98948,1e-05,1.41653]
[1776789806829,49.5,75913.96,0.0,-0.98956,1e-05,1.40713]
[1776789807842,49.5,75913.53,0.0,-0.98956,1e-05,1.40624]
[1776789810857,49.49,75919.97,0.0,-0.9895,1e-05,1.41447]
[1776789811865,49.5,75926.27,0.0,-0.98944,1e-05,1.42125]
[1776789812872,49.5,75940.93,0.0,-0.98927,1e-05,1.44111]
[1776789813880,49.5,75948.18,0.0,-0.98918,1e-05,1.45117]
[1776789814885,49.5,75948.78,0.0,-0.98917,1e-05,1.45231]
[1776789819919,49.51,75947.3,0.0,-0.98918,1e-05,1.45197]
[1776789821934,49.52,75952.92,0.0,-0.98911,1e-05,1.46019]
[1776789822941,49.52,75946.8,0.0,-0.98917,1e-05,1.45226]
[1776789823948,49.52,75945.5,0.0,-0.98919,1e-05,1.45084]
[1776789825962,49.53,75940.82,0.0,-0.98923,1e-05,1.44523]
[1776789828997,49.53,75933.64,0.0,-0.98931,1e-05,1.43666]
[1776789829992,49.54,75922.93,0.0,-0.98942,1e-05,1.4228]
[1776789830998,49.54,75916.29,0.0,-0.98949,1e-05,1.41442]
[1776789832008,49.54,75916.62,0.0,-0.98949,1e-05,1.41524]
[1776789835033,49.55,75912.4,0.0,-0.98952,1e-05,1.41087]
[1776789840063,49.56,75909.89,0.0,-0.98953,1e-05,1.40955]
[1776789844088,49.57,75909.26,0.0,-0.98953,1e-05,1.41035]
[1776789845095,49.57,75886.74,0.0,-0.98977,1e-05,1.38147]
[1776789846102,49.57,75886.74,0.0,-0.98977,1e-05,1.38119]
[1776789847109,49.57,75885.91,0.0,-0.98978,1e-05,1.38057]
[1776789852145,49.58,75888.15,0.0,-0.98975,1e-05,1.38365]
[1776789857179,49.57,75890.74,0.0,-0.98973,1e-05,1.38578]
[1776789862215,49.56,75887.69,0.0,-0.98978,1e-05,1.38065]
[1776789867268,49.57,75887.97,0.0,-0.98976,1e-05,1.38194]
[1776789869265,49.57,75901.45,0.0,-0.98961,1e-05,1.40035]
[1776789870305,49.58,75914.06,0.0,-0.98947,1e-05,1.41731]
[1776789871288,49.58,75919.17,0.0,-0.98942,1e-05,1.42212]
[1776789872325,49.58,75923.34,0.0,-0.98937,1e-05,1.42844]
[1776789873302,49.58,75914.01,0.0,-0.98947,1e-05,1.41651]
[1776789874313,49.59,75914.83,0.0,-0.98946,1e-05,1.418]
[1776789876324,49.59,75916.43,0.0,-0.98943,1e-05,1.42092]
[1776789878338,49.6,75911.54,0.0,-0.98948,1e-05,1.41529]
[1776789883372,49.61,75905.35,0.0,-0.98953,1e-05,1.40922]
[1776789884379,49.61,75910.96,0.0,-0.98947,1e-05,1.41701]
[1776789885385,49.62,75909.07,0.0,-0.98948,1e-05,1.41494]
[1776789890423,49.63,75908.33,0.0,-0.98947,1e-05,1.41606]
[1776789895459,49.64,75907.44,0.0,-0.98947,1e-05,1.41699]
[1776789899485,49.65,75913.7,0.0,-0.98938,1e-05,1.42692]
[1776789904519,49.67,75914.73,0.0,-0.98935,1e-05,1.43031]
[1776789906534,49.67,75924.21,0.0,-0.98924,1e-05,1.44372]
[1776789907548,49.67,75924.85,0.0,-0.98923,1e-05,1.44495]
[1776789909580,49.68,75936.99,0.0,-0.98909,1e-05,1.46199]
[1776789910565,49.68,75954.86,0.0,-0.98888,1e-05,1.48658]
[1776789912362,49.68,75956.39,0.0,-0.98886,1e-05,1.48929]
[1776789917614,49.69,75954.63,0.0,-0.98886,1e-05,1.4884]
[1776789922648,49.7,75952.05,0.0,-0.98888,1e-05,1.48638]
[1776789927684,49.71,75948.82,0.0,-0.9889,1e-05,1.48347]
[1776789932503,49.72,75958.46,0.0,-0.98879,1e-05,1.49609]
[1776789935740,49.73,75961.67,0.0,-0.98875,1e-05,1.50157]
[1776789940774,49.74,75959.11,0.0,-0.98877,1e-05,1.49933]
[1776789945813,49.75,75959.24,0.0,-0.98875,1e-05,1.5008]
[1776789946817,49.75,75967.38,0.0,-0.98866,1e-05,1.51225]
[1776789947825,49.75,75974.0,0.0,-0.98858,1e-05,1.52165]
[1776789952860,49.75,75974.91,0.0,-0.98856,1e-05,1.52401]
[1776789954874,49.76,75980.72,0.0,-0.98848,1e-05,1.53252]
[1776789959909,49.76,75980.25,0.0,-0.98848,1e-05,1.53287]
[1776789961922,49.77,75974.4,0.0,-0.98855,1e-05,1.52511]
[1776789962930,49.77,75960.19,0.0,-0.98871,1e-05,1.50566]
[1776789963937,49.77,75966.88,0.0,-0.98863,1e-05,1.51514]
[1776789964944,49.77,75971.92,0.0,-0.98857,1e-05,1.52236]
[1776789966957,49.77,75981.5,0.0,-0.98845,1e-05,1.53615]
[1776789967964,49.77,75982.76,0.0,-0.98844,1e-05,1.53812]
[1776789973002,49.78,75979.82,0.0,-0.98846,1e-05,1.53501]
[1776789976023,49.78,75990.74,0.0,-0.98833,1e-05,1.55096]
[1776789977030,49.79,75999.95,0.0,-0.98821,1e-05,1.56416]
[1776789978037,49.79,76001.4,0.0,-0.98819,1e-05,1.56638]
[1776789981064,49.79,75993.85,0.0,-0.98828,1e-05,1.55614]
[1776789982066,49.79,75994.18,0.0,-0.98828,1e-05,1.55678]
[1776789988108,49.8,75994.63,0.0,-0.98826,1e-05,1.55844]
[1776789992134,49.8,75979.57,0.0,-0.98845,1e-05,1.5359]
[1776789993143,49.8,75982.3,0.0,-0.98842,1e-05,1.53994]
[1776789995156,49.8,76003.61,0.0,-0.98816,1e-05,1.57043]
[1776789996163,49.81,76008.37,0.0,-0.9881,1e-05,1.57737]
[1776789997170,49.81,76007.68,0.0,-0.9881,1e-05,1.57653]
[1776790000193,49.81,76002.15,0.0,-0.98817,1e-05,1.56908]
[1776790001199,49.81,75995.93,0.0,-0.98824,1e-05,1.56041]
[1776790002205,49.81,75991.67,0.0,-0.98829,1e-05,1.55455]
[1776790004219,49.81,75992.4,0.0,-0.98828,1e-05,1.55594]
[1776790005225,49.81,75998.28,0.0,-0.98821,1e-05,1.56444]
[1776790006236,49.82,75999.17,0.0,-0.98819,1e-05,1.56587]
[1776790009257,49.82,75988.37,0.0,-0.98832,1e-05,1.55109]
[1776790010262,49.82,75984.37,0.0,-0.98837,1e-05,1.54565]
[1776790012274,49.82,75979.9,0.0,-0.98842,1e-05,1.53978]
[1776790017313,49.83,75978.43,0.0,-0.98843,1e-05,1.53875]
[1776790019324,49.83,75974.91,0.0,-0.98846,1e-05,1.53426]
[1776790024359,49.84,75975.47,0.0,-0.98845,1e-05,1.53616]
[1776790029394,49.84,75978.58,0.0,-0.9884,1e-05,1.54158]
[1776790034429,49.85,75979.79,0.0,-0.98838,1e-05,1.54432]
[1776790038457,49.86,75973.75,0.0,-0.98844,1e-05,1.5367]
[1776790041478,49.86,75967.84,0.0,-0.98851,1e-05,1.52912]
[1776790042485,49.86,75966.43,0.0,-0.98852,1e-05,1.5274]
[1776790045508,49.87,75958.21,0.0,-0.98861,1e-05,1.51672]
[1776790046514,49.87,75951.7,0.0,-0.98869,1e-05,1.508]
[1776790047522,49.87,75950.73,0.0,-0.9887,1e-05,1.50693]
[1776790051550,49.88,75943.87,0.0,-0.98878,1e-05,1.49656]
[1776790056588,49.88,75945.61,0.0,-0.98875,1e-05,1.50025]
[1776790061625,49.89,75943.38,0.0,-0.98877,1e-05,1.49846]
[1776790065652,49.9,75938.12,0.0,-0.98882,1e-05,1.49225]
[1776790070687,49.91,75936.48,0.0,-0.98883,1e-05,1.49127]
[1776790075722,49.91,75935.36,0.0,-0.98883,1e-05,1.49097]
[1776790077736,49.92,75940.59,0.0,-0.98876,1e-05,1.4986]
[1776790078743,49.92,75938.8,0.0,-0.98878,1e-05,1.49637]
[1776790083779,49.93,75938.45,0.0,-0.98878,1e-05,1.49704]
[1776790088814,49.93,75938.42,0.0,-0.98877,1e-05,1.49809]
[1776790093644,49.94,75941.9,0.0,-0.98872,1e-05,1.5039]
[1776790095864,49.94,75956.61,0.0,-0.98854,1e-05,1.5246]
[1776790096875,49.94,75976.22,0.0,-0.98831,1e-05,1.55216]
[1776790097876,49.94,75989.29,0.0,-0.98815,1e-05,1.57075]
[1776790098883,49.94,75992.58,0.0,-0.98811,1e-05,1.57552]
[1776790101904,49.95,76000.83,0.0,-0.988,1e-05,1.58764]
[1776790105932,49.95,76014.86,0.0,-0.98783,1e-05,1.60807]
[1776790110969,49.96,76016.12,0.0,-0.98779,1e-05,1.6127]
[1776790114995,49.98,76029.12,0.0,-0.98762,1e-05,1.6317]
[1776790118016,49.99,76020.72,0.0,-0.98771,1e-05,1.62105]
[1776790123051,50.0,76028.83,0.0,-0.98759,1e-05,1.63562]
[1776790128086,50.02,76026.71,0.0,-0.98759,1e-05,1.63514]
[1776790133121,50.04,76025.67,0.0,-0.98758,1e-05,1.63624]
[1776790135139,50.04,76019.96,0.0,-0.98764,1e-05,1.62895]
[1776790140178,50.06,76022.18,0.0,-0.98759,1e-05,1.63483]
[1776790143196,50.07,76026.89,0.0,-0.98752,1e-05,1.64327]
[1776790148231,50.08,76027.67,0.0,-0.98749,1e-05,1.64692]
[1776790153311,50.1,76021.27,0.0,-0.98755,1e-05,1.64]
[1776790154276,50.1,76001.2,0.0,-0.98779,1e-05,1.6113]
[1776790155282,50.1,75989.77,0.0,-0.98793,1e-05,1.59488]
[1776790156290,50.1,75993.24,0.0,-0.98789,1e-05,1.59991]
[1776790157296,50.1,75998.24,0.0,-0.98783,1e-05,1.60715]
[1776790160321,50.1,75999.55,0.0,-0.98781,1e-05,1.60914]
[1776790162331,50.1,76009.16,0.0,-0.98769,1e-05,1.62311]
[1776790163339,50.1,76016.64,0.0,-0.98759,1e-05,1.63456]
[1776790164344,50.11,76017.69,0.0,-0.98757,1e-05,1.63662]
[1776790170386,50.13,76017.04,0.0,-0.98756,1e-05,1.63876]
[1776790175423,50.14,76015.71,0.0,-0.98757,1e-05,1.63727]
[1776790177437,50.15,76022.25,0.0,-0.98747,1e-05,1.64787]
[1776790180458,50.16,76027.83,0.0,-0.98739,1e-05,1.65756]
[1776790185493,50.17,76026.58,0.0,-0.98738,1e-05,1.65813]
[1776790187506,50.18,76038.22,0.0,-0.98723,1e-05,1.67636]
[1776790188514,50.18,76043.5,0.0,-0.98715,1e-05,1.68469]
[1776790189521,50.18,76043.91,0.0,-0.98714,1e-05,1.68574]
[1776790194557,50.19,76039.21,0.0,-0.98719,1e-05,1.68092]
[1776790200600,50.21,76039.58,0.0,-0.98716,1e-05,1.68417]
[1776790202611,50.22,76030.19,0.0,-0.98727,1e-05,1.67109]
[1776790203618,50.22,76030.54,0.0,-0.98726,1e-05,1.67208]
[1776790206641,50.23,76024.74,0.0,-0.98732,1e-05,1.66489]
[1776790207647,50.23,76021.24,0.0,-0.98737,1e-05,1.6602]
[1776790209662,50.24,76017.63,0.0,-0.9874,1e-05,1.65586]
[1776790214697,50.25,76019.31,0.0,-0.98736,1e-05,1.66081]
[1776790216711,50.26,76030.93,0.0,-0.9872,1e-05,1.67902]
[1776790217718,50.26,76037.74,0.0,-0.98711,1e-05,1.68965]
[1776790218726,50.26,76041.94,0.0,-0.98705,1e-05,1.69639]
[1776790223762,50.27,76043.59,0.0,-0.98701,1e-05,1.70104]
[1776790226786,50.28,76029.24,0.0,-0.98718,1e-05,1.68086]
[1776790227796,50.28,76024.26,0.0,-0.98725,1e-05,1.67392]
[1776790229804,50.29,76021.56,0.0,-0.98727,1e-05,1.67086]
[1776790234839,50.3,76022.59,0.0,-0.98725,1e-05,1.6726]
[1776790239878,50.32,76018.41,0.0,-0.98729,1e-05,1.66878]
[1776790240884,50.32,75998.99,0.0,-0.98753,1e-05,1.6407]
[1776790241891,50.32,75993.02,0.0,-0.9876,1e-05,1.63199]
[1776790242901,50.32,75994.97,0.0,-0.98758,1e-05,1.63482]
[1776790246936,50.32,75985.98,0.0,-0.98769,1e-05,1.62176]
[1776790251972,50.32,75985.16,0.0,-0.9877,1e-05,1.62068]
[1776790257007,50.32,75989.4,0.0,-0.98765,1e-05,1.62694]
[1776790259020,50.32,75996.71,0.0,-0.98756,1e-05,1.63762]
[1776790261043,50.32,75998.33,0.0,-0.98754,1e-05,1.64001]
[1776790266078,50.33,76004.31,0.0,-0.98745,1e-05,1.64987]
[1776790271122,50.35,76005.52,0.0,-0.98741,1e-05,1.65433]
[1776790273129,50.35,76013.13,0.0,-0.9873,1e-05,1.66662]
[1776790274926,50.36,76012.43,0.0,-0.9873,1e-05,1.66661]
[1776790280177,50.37,76008.62,0.0,-0.98733,1e-05,1.66353]
[1776790282197,50.38,76001.43,0.0,-0.98741,1e-05,1.65449]
[1776790286225,50.39,76007.15,0.0,-0.98732,1e-05,1.66449]
[1776790291262,50.41,76007.14,0.0,-0.98732,1e-05,1.66486]
[1776790296300,50.42,76007.26,0.0,-0.98729,1e-05,1.66756]
[1776790298311,50.43,75998.87,0.0,-0.98739,1e-05,1.65621]
[1776790299318,50.43,75991.28,0.0,-0.98748,1e-05,1.64612]
[1776790301332,50.44,75985.7,0.0,-0.98754,1e-05,1.63907]
[1776790304353,50.45,75984.11,0.0,-0.98755,1e-05,1.63786]
[1776790308381,50.46,75979.07,0.0,-0.98759,1e-05,1.63329]
[1776790310395,50.47,75971.58,0.0,-0.98768,1e-05,1.623]
[1776790311401,50.47,75967.72,0.0,-0.98771,1e-05,1.61856]
[1776790316437,50.49,75969.39,0.0,-0.98767,1e-05,1.62385]
[1776790321473,50.51,75967.37,0.0,-0.98767,1e-05,1.62379]
[1776790324496,50.52,75955.31,0.0,-0.9878,1e-05,1.60814]
[1776790325500,50.53,75957.36,0.0,-0.98777,1e-05,1.61225]
[1776790327514,50.53,75962.37,0.0,-0.9877,1e-05,1.62002]
[1776790329528,50.54,75955.44,0.0,-0.98777,1e-05,1.61177]
[1776790331543,50.55,75948.27,0.0,-0.98785,1e-05,1.60268]
[1776790335572,50.56,75962.72,0.0,-0.98766,1e-05,1.62519]
[1776790336580,50.57,75957.98,0.0,-0.9877,1e-05,1.61947]
[1776790338594,50.57,75964.91,0.0,-0.98761,1e-05,1.63001]
[1776790342622,50.58,75969.95,0.0,-0.98753,1e-05,1.63946]
[1776790347657,50.6,75972.21,0.0,-0.98748,1e-05,1.64533]
[1776790348666,50.6,75959.45,0.0,-0.98764,1e-05,1.62734]
[1776790349673,50.6,75954.28,0.0,-0.9877,1e-05,1.62043]
[1776790350680,50.61,75952.45,0.0,-0.98771,1e-05,1.61835]
[1776790355715,50.63,75935.0,0.0,-0.98791,1e-05,1.59469]
[1776790357729,50.63,75929.18,0.0,-0.98798,1e-05,1.58703]
[1776790363776,50.65,75928.85,0.0,-0.98795,1e-05,1.59011]
[1776790365787,50.66,75939.01,0.0,-0.98781,1e-05,1.60627]
[1776790367801,50.67,75950.56,0.0,-0.98766,1e-05,1.6239]
[1776790368809,50.67,75957.59,0.0,-0.98757,1e-05,1.63404]
[1776790369815,50.67,75957.84,0.0,-0.98757,1e-05,1.63491]
[1776790374849,50.69,75952.44,0.0,-0.98761,1e-05,1.63013]
[1776790379884,50.7,75947.91,0.0,-0.98765,1e-05,1.62562]
[1776790382905,50.71,75939.15,0.0,-0.98775,1e-05,1.61407]
[1776790383912,50.71,75938.99,0.0,-0.98775,1e-05,1.61384]
[1776790388948,50.71,75938.16,0.0,-0.98776,1e-05,1.61267]
[1776790391970,50.71,75947.62,0.0,-0.98764,1e-05,1.62677]
[1776790393984,50.72,75953.19,0.0,-0.98756,1e-05,1.63531]
[1776790399019,50.73,75950.51,0.0,-0.98757,1e-05,1.63394]
[1776790403046,50.74,75943.23,0.0,-0.98765,1e-05,1.62542]
[1776790408080,50.76,75940.54,0.0,-0.98766,1e-05,1.62364]
[1776790413116,50.78,75941.19,0.0,-0.98764,1e-05,1.62556]
[1776790415917,50.78,75957.07,0.0,-0.98743,1e-05,1.65003]
[1776790421173,50.8,75958.51,0.0,-0.9874,1e-05,1.65403]
[1776790426207,50.81,75960.16,0.0,-0.98735,1e-05,1.6588]
[1776790431262,50.82,75961.16,0.0,-0.98732,1e-05,1.66259]
[1776790432304,50.82,75968.19,0.0,-0.98723,1e-05,1.6729]
[1776790433293,50.83,75974.81,0.0,-0.98714,1e-05,1.68356]
[1776790435073,50.84,75992.14,0.0,-0.98691,1e-05,1.71016]
[1776790435276,50.84,75992.14,0.0,-0.9869,1e-05,1.71055]
[1776790436284,50.84,75987.79,0.0,-0.98696,1e-05,1.70445]
[1776790438297,50.84,75978.27,0.0,-0.98707,1e-05,1.69112]
[1776790440311,50.85,75974.12,0.0,-0.98712,1e-05,1.68584]
[1776790445346,50.86,75973.78,0.0,-0.9871,1e-05,1.68751]
[1776790447359,50.87,75965.09,0.0,-0.98721,1e-05,1.67559]
[1776790452396,50.88,75957.11,0.0,-0.98729,1e-05,1.66618]
[1776790453402,50.89,75942.42,0.0,-0.98747,1e-05,1.64529]
[1776790457430,50.9,75946.03,0.0,-0.98741,1e-05,1.65252]
[1776790461457,50.91,75940.8,0.0,-0.98745,1e-05,1.64689]
[1776790464480,50.92,75944.53,0.0,-0.98739,1e-05,1.65375]
[1776790465490,50.92,75954.3,0.0,-0.98727,1e-05,1.66845]
[1776790466496,50.92,75959.6,0.0,-0.9872,1e-05,1.67667]
[1776790471530,50.94,75955.28,0.0,-0.98725,1e-05,1.67035]
[1776790476565,50.95,75950.44,0.0,-0.98729,1e-05,1.66551]
[1776790479586,50.96,75944.85,0.0,-0.98735,1e-05,1.65872]
[1776790484622,50.97,75942.41,0.0,-0.98736,1e-05,1.65747]
[1776790488651,50.98,75934.56,0.0,-0.98744,1e-05,1.64793]
[1776790493685,51.0,75932.24,0.0,-0.98745,1e-05,1.64695]
[1776790498721,51.01,75928.85,0.0,-0.98747,1e-05,1.64441]
[1776790500735,51.02,75941.72,0.0,-0.9873,1e-05,1.66405]
[1776790501745,51.02,75938.65,0.0,-0.98734,1e-05,1.66001]
[1776790503758,51.03,75932.89,0.0,-0.9874,1e-05,1.65254]
[1776790509801,51.04,75933.68,0.0,-0.98737,1e-05,1.65641]
[1776790513828,51.05,75928.31,0.0,-0.98742,1e-05,1.65043]
[1776790518862,51.07,75927.12,0.0,-0.98741,1e-05,1.65101]
[1776790520884,51.07,75937.22,0.0,-0.98728,1e-05,1.66661]
[1776790521885,51.08,75938.86,0.0,-0.98725,1e-05,1.66944]
[1776790522891,51.08,75930.3,0.0,-0.98736,1e-05,1.65739]
[1776790523898,51.08,75933.67,0.0,-0.98731,1e-05,1.66274]
[1776790528934,51.09,75929.31,0.0,-0.98735,1e-05,1.65856]
[1776790530947,51.1,75922.17,0.0,-0.98743,1e-05,1.64908]
[1776790531954,51.1,75921.89,0.0,-0.98744,1e-05,1.64698]
[1776790533972,51.11,75927.22,0.0,-0.98737,1e-05,1.6556]
[1776790535982,51.11,75916.36,0.0,-0.9875,1e-05,1.64079]
[1776790537995,51.12,75913.08,0.0,-0.98753,1e-05,1.63701]
[1776790543032,51.13,75911.11,0.0,-0.98753,1e-05,1.63656]
[1776790548067,51.15,75915.54,0.0,-0.98746,1e-05,1.64535]
[1776790550081,51.15,75921.22,0.0,-0.98738,1e-05,1.65452]
[1776790551087,51.16,75930.52,0.0,-0.98726,1e-05,1.6685]
[1776790552095,51.16,75935.72,0.0,-0.98719,1e-05,1.67655]
[1776790553102,51.16,75940.48,0.0,-0.98712,1e-05,1.68396]
[1776790554109,51.16,75941.62,0.0,-0.9871,1e-05,1.68605]
[1776790556124,51.17,75933.23,0.0,-0.9872,1e-05,1.675]
[1776790561165,51.18,75931.79,0.0,-0.9872,1e-05,1.67503]
[1776790565186,51.19,75925.64,0.0,-0.98727,1e-05,1.66731]
[1776790566194,51.2,75926.31,0.0,-0.98725,1e-05,1.66916]
[1776790571234,51.21,75939.95,0.0,-0.98706,1e-05,1.6913]
[1776790572235,51.21,75945.89,0.0,-0.98698,1e-05,1.70045]
[1776790577269,51.22,75944.29,0.0,-0.98698,1e-05,1.70001]
[1776790582305,51.24,75942.78,0.0,-0.98698,1e-05,1.69969]
[1776790583311,51.24,75935.14,0.0,-0.98708,1e-05,1.68882]
[1776790588349,51.25,75933.38,0.0,-0.98708,1e-05,1.68822]
[1776790593383,51.26,75929.77,0.0,-0.98713,1e-05,1.68274]
[1776790598418,51.27,75927.81,0.0,-0.98713,1e-05,1.6819]
[1776790600239,51.28,75914.34,0.0,-0.9873,1e-05,1.66313]
[1776790602446,51.29,75908.64,0.0,-0.98736,1e-05,1.65576]
[1776790604461,51.29,75923.44,0.0,-0.98717,1e-05,1.67816]
[1776790606474,51.3,75916.69,0.0,-0.98724,1e-05,1.66917]
[1776790611509,51.31,75920.16,0.0,-0.98718,1e-05,1.67638]
[1776790613525,51.31,75925.64,0.0,-0.9871,1e-05,1.68523]
[1776790616544,51.32,75931.77,0.0,-0.98701,1e-05,1.69545]
[1776790621582,51.33,75933.68,0.0,-0.98697,1e-05,1.7002]
[1776790626615,51.34,75933.2,0.0,-0.98696,1e-05,1.7014]
[1776790630643,51.35,75920.52,0.0,-0.98711,1e-05,1.6843]
[1776790635680,51.37,75917.62,0.0,-0.98713,1e-05,1.68214]
[1776790638702,51.37,75912.58,0.0,-0.98718,1e-05,1.67603]
[1776790643737,51.39,75914.45,0.0,-0.98714,1e-05,1.6809]
[1776790648775,51.4,75912.52,0.0,-0.98715,1e-05,1.68021]
[1776790651793,51.41,75906.5,0.0,-0.98723,1e-05,1.67058]
[1776790653809,51.41,75907.68,0.0,-0.9872,1e-05,1.6732]
[1776790655824,51.42,75917.55,0.0,-0.98707,1e-05,1.68851]
[1776790657838,51.42,75922.17,0.0,-0.987,1e-05,1.69615]
[1776790662889,51.44,75918.42,0.0,-0.98703,1e-05,1.69274]
[1776790663876,51.44,75911.05,0.0,-0.98712,1e-05,1.68237]
[1776790664883,51.44,75901.52,0.0,-0.98724,1e-05,1.66893]
[1776790665891,51.44,75901.75,0.0,-0.98723,1e-05,1.66973]
[1776790670927,51.46,75909.03,0.0,-0.98712,1e-05,1.68266]
[1776790673947,51.47,75915.06,0.0,-0.98703,1e-05,1.69284]
[1776790674958,51.47,75922.28,0.0,-0.98693,1e-05,1.70391]
[1776790675961,51.47,75925.98,0.0,-0.98688,1e-05,1.7098]
[1776790680997,51.48,75925.03,0.0,-0.98688,1e-05,1.71046]
[1776790686033,51.5,75913.94,0.0,-0.987,1e-05,1.69616]
[1776790687038,51.5,75909.47,0.0,-0.98705,1e-05,1.69004]
[1776790690059,51.51,75908.42,0.0,-0.98706,1e-05,1.68985]
[1776790693081,51.52,75904.04,0.0,-0.9871,1e-05,1.68479]
[1776790698116,51.53,75892.04,0.0,-0.98723,1e-05,1.6696]
[1776790699122,51.53,75892.04,0.0,-0.98723,1e-05,1.67007]
[1776790703151,51.53,75883.27,0.0,-0.98734,1e-05,1.65717]
[1776790708191,51.53,75880.36,0.0,-0.98738,1e-05,1.65275]
[1776790710200,51.53,75874.93,0.0,-0.98745,1e-05,1.64486]
[1776790715235,51.53,75873.69,0.0,-0.98748,1e-05,1.64076]
[1776790719263,51.53,75867.23,0.0,-0.98756,1e-05,1.63138]
[1776790724297,51.53,75864.21,0.0,-0.9876,1e-05,1.62692]
[1776790729335,51.52,75864.1,0.0,-0.9876,1e-05,1.62654]
[1776790731358,51.52,75871.81,0.0,-0.98751,1e-05,1.63749]
[1776790732356,51.52,75872.26,0.0,-0.9875,1e-05,1.63801]
[1776790733364,51.52,75866.49,0.0,-0.98758,1e-05,1.62979]
[1776790734370,51.52,75860.59,0.0,-0.98765,1e-05,1.62132]
[1776790736384,51.52,75855.24,0.0,-0.98771,1e-05,1.61371]
[1776790739408,51.52,75838.07,0.0,-0.98792,1e-05,1.58959]
[1776790742465,51.52,75831.49,0.0,-0.988,1e-05,1.5805]
[1776790744443,51.52,75808.94,0.0,-0.98827,1e-05,1.54955]
[1776790746459,51.52,75803.09,0.0,-0.98834,1e-05,1.54167]
[1776790747468,51.53,75787.36,0.0,-0.98852,1e-05,1.5206]
[1776790749479,51.53,75779.79,0.0,-0.9886,1e-05,1.51073]
[1776790751314,51.53,75789.61,0.0,-0.98849,1e-05,1.52407]
[1776790756528,51.53,75780.32,0.0,-0.98859,1e-05,1.51238]
[1776790759550,51.54,75774.3,0.0,-0.98865,1e-05,1.50481]
[1776790761384,51.54,75768.86,0.0,-0.98871,1e-05,1.49791]
[1776790765591,51.54,75780.89,0.0,-0.98857,1e-05,1.51465]
[1776790770626,51.55,75779.58,0.0,-0.98858,1e-05,1.51364]
[1776790772640,51.55,75786.9,0.0,-0.9885,1e-05,1.52173]
[1776790773649,51.55,75791.95,0.0,-0.98844,1e-05,1.52868]
[1776790778685,51.56,75795.32,0.0,-0.9884,1e-05,1.53386]
[1776790779703,51.56,75804.37,0.0,-0.98829,1e-05,1.54627]
[1776790782719,51.56,75798.62,0.0,-0.98836,1e-05,1.53877]
[1776790787753,51.56,75799.17,0.0,-0.98835,1e-05,1.5401]
[1776790788759,51.56,75810.18,0.0,-0.98822,1e-05,1.55522]
[1776790792790,51.56,75804.85,0.0,-0.98828,1e-05,1.54831]
[1776790797824,51.57,75801.73,0.0,-0.98831,1e-05,1.54458]
[1776790800861,51.57,75795.91,0.0,-0.98837,1e-05,1.537]
[1776790801859,51.57,75786.81,0.0,-0.98848,1e-05,1.5248]
[1776790802862,51.57,75779.8,0.0,-0.98856,1e-05,1.51551]
[1776790803870,51.57,75776.35,0.0,-0.98859,1e-05,1.51104]
[1776790806916,51.57,75793.25,0.0,-0.9884,1e-05,1.53397]
[1776790809913,51.58,75786.61,0.0,-0.98847,1e-05,1.52554]
[1776790810919,51.58,75785.89,0.0,-0.98848,1e-05,1.52482]
[1776790813943,51.58,75803.58,0.0,-0.98827,1e-05,1.54916]
[1776790818978,51.59,75804.59,0.0,-0.98825,1e-05,1.55169]
[1776790820997,51.59,75791.92,0.0,-0.98839,1e-05,1.53462]
[1776790822004,51.59,75780.69,0.0,-0.98852,1e-05,1.51957]
[1776790823014,51.59,75776.3,0.0,-0.98857,1e-05,1.51381]
[1776790826031,51.59,75774.93,0.0,-0.98858,1e-05,1.51242]
[1776790828044,51.6,75781.6,0.0,-0.9885,1e-05,1.52167]
[1776790833082,51.6,75779.24,0.0,-0.98854,1e-05,1.51716]
[1776790836102,51.6,75784.61,0.0,-0.98847,1e-05,1.52481]
[1776790837110,51.6,75783.49,0.0,-0.98849,1e-05,1.52343]
[1776790839124,51.61,75775.9,0.0,-0.98857,1e-05,1.5135]
[1776790842145,51.61,75774.38,0.0,-0.98858,1e-05,1.51191]
[1776790845166,51.61,75767.08,0.0,-0.98866,1e-05,1.50263]
[1776790850227,51.62,75770.67,0.0,-0.98862,1e-05,1.50827]
[1776790851222,51.62,75761.26,0.0,-0.98872,1e-05,1.49573]
[1776790852223,51.62,75748.06,0.0,-0.98887,1e-05,1.47865]
[1776790853232,51.62,75747.93,0.0,-0.98887,1e-05,1.4787]
[1776790855245,51.62,75754.79,0.0,-0.98879,1e-05,1.48817]
[1776790858265,51.63,75749.24,0.0,-0.98884,1e-05,1.48146]
[1776790859272,51.63,75744.1,0.0,-0.9889,1e-05,1.47491]
[1776790860280,51.63,75746.67,0.0,-0.98887,1e-05,1.47851]
[1776790864307,51.64,75760.71,0.0,-0.9887,1e-05,1.49793]
[1776790865314,51.64,75760.29,0.0,-0.98871,1e-05,1.49755]
[1776790869342,51.64,75768.06,0.0,-0.98861,1e-05,1.50861]
[1776790871356,51.64,75771.29,0.0,-0.98857,1e-05,1.51325]
[1776790876391,51.65,75785.25,0.0,-0.9884,1e-05,1.5328]
[1776790877397,51.65,75788.42,0.0,-0.98837,1e-05,1.53721]
[1776790882433,51.65,75788.96,0.0,-0.98835,1e-05,1.53858]
[1776790883440,51.65,75795.75,0.0,-0.98828,1e-05,1.54782]
[1776790884446,51.65,75795.95,0.0,-0.98827,1e-05,1.54817]
[1776790889482,51.66,75794.98,0.0,-0.98828,1e-05,1.54727]
[1776790890492,51.66,75820.23,0.0,-0.98798,1e-05,1.58207]
[1776790891498,51.66,75820.23,0.0,-0.98799,1e-05,1.58002]
[1776790892504,51.66,75826.06,0.0,-0.98792,1e-05,1.58814]
[1776790893512,51.66,75826.75,0.0,-0.98792,1e-05,1.58911]
[1776790896532,51.66,75817.02,0.0,-0.98803,1e-05,1.57565]
[1776790897539,51.66,75819.07,0.0,-0.98801,1e-05,1.57853]
[1776790902575,51.66,75818.59,0.0,-0.98801,1e-05,1.57806]
[1776790907627,51.66,75814.5,0.0,-0.98806,1e-05,1.57264]
[1776790909624,51.66,75809.14,0.0,-0.98812,1e-05,1.56538]
[1776790913653,51.66,75786.25,0.0,-0.98839,1e-05,1.53453]
[1776790914660,51.66,75778.74,0.0,-0.98847,1e-05,1.52438]
[1776790915667,51.67,75782.23,0.0,-0.98843,1e-05,1.52923]
[1776790917681,51.67,75790.33,0.0,-0.98834,1e-05,1.54045]
[1776790918688,51.67,75801.14,0.0,-0.98821,1e-05,1.55529]
[1776790919695,51.67,75802.87,0.0,-0.98819,1e-05,1.55775]
[1776790924732,51.67,75807.4,0.0,-0.98813,1e-05,1.56437]
[1776790926745,51.67,75800.02,0.0,-0.98822,1e-05,1.55441]
[1776790928759,51.67,75796.98,0.0,-0.98825,1e-05,1.55044]
[1776790932787,51.68,75805.12,0.0,-0.98815,1e-05,1.56204]
[1776790936817,51.68,75796.39,0.0,-0.98825,1e-05,1.55033]
[1776790937823,51.68,75793.3,0.0,-0.98829,1e-05,1.54621]
[1776790942858,51.68,75794.85,0.0,-0.98826,1e-05,1.54885]
[1776790943866,51.68,75783.41,0.0,-0.98839,1e-05,1.53355]
[1776790944871,51.68,75777.2,0.0,-0.98847,1e-05,1.52517]
[1776790945880,51.68,75779.06,0.0,-0.98844,1e-05,1.52782]
[1776790950914,51.69,75778.09,0.0,-0.98845,1e-05,1.52721]
[1776790952932,51.69,75788.48,0.0,-0.98834,1e-05,1.5395]
[1776790953939,51.69,75787.34,0.0,-0.98835,1e-05,1.53807]
[1776790956956,51.69,75792.67,0.0,-0.98829,1e-05,1.54567]
[1776790960984,51.7,75794.67,0.0,-0.98825,1e-05,1.54988]
[1776790966019,51.71,75791.8,0.0,-0.98828,1e-05,1.54635]
[1776790971053,51.71,75788.41,0.0,-0.98832,1e-05,1.54221]
[1776790975102,51.71,75794.65,0.0,-0.98824,1e-05,1.55108]
[1776790976109,51.71,75795.6,0.0,-0.98823,1e-05,1.55252]
[1776790981144,51.71,75788.4,0.0,-0.98831,1e-05,1.54296]
[1776790983158,51.71,75782.81,0.0,-0.98837,1e-05,1.53554]
[1776790984164,51.72,75790.85,0.0,-0.98828,1e-05,1.54654]
[1776790986180,51.72,75792.02,0.0,-0.98826,1e-05,1.54829]
[1776790988195,51.72,75799.01,0.0,-0.98818,1e-05,1.55796]
[1776790990209,51.72,75803.44,0.0,-0.98813,1e-05,1.56414]
[1776790995245,51.72,75807.41,0.0,-0.98808,1e-05,1.56979]
[1776790997259,51.72,75797.1,0.0,-0.9882,1e-05,1.5557]
[1776790998268,51.72,75795.53,0.0,-0.98822,1e-05,1.55365]
[1776791002295,51.72,75794.03,0.0,-0.98823,1e-05,1.55187]
[1776791006323,51.72,75800.76,0.0,-0.98815,1e-05,1.56135]
[1776791007331,51.72,75805.16,0.0,-0.9881,1e-05,1.56745]
[1776791010352,51.72,75794.59,0.0,-0.98822,1e-05,1.55306]
[1776791011359,51.73,75791.04,0.0,-0.98828,1e-05,1.54629]
[1776791013374,51.73,75789.39,0.0,-0.9883,1e-05,1.54422]
[1776791018408,51.73,75791.67,0.0,-0.98827,1e-05,1.54778]
[1776791023442,51.73,75788.61,0.0,-0.9883,1e-05,1.54408]
[1776791025457,51.73,75784.75,0.0,-0.98834,1e-05,1.53916]
[1776791030493,51.74,75780.25,0.0,-0.98839,1e-05,1.53353]
[1776791032506,51.74,75769.57,0.0,-0.98851,1e-05,1.5194]
[1776791033513,51.74,75768.46,0.0,-0.98852,1e-05,1.51805]
[1776791038548,51.75,75767.14,0.0,-0.98853,1e-05,1.51718]
[1776791039557,51.75,75757.52,0.0,-0.98864,1e-05,1.50433]
[1776791040563,51.75,75755.1,0.0,-0.98866,1e-05,1.50129]
[1776791041570,51.75,75744.43,0.0,-0.98878,1e-05,1.48734]
[1776791042578,51.75,75742.5,0.0,-0.9888,1e-05,1.485]
[1776791043584,51.75,75737.45,0.0,-0.98886,1e-05,1.47856]
[1776791046623,51.75,75733.26,0.0,-0.9889,1e-05,1.4737]
[1776791048624,51.76,75740.19,0.0,-0.98882,1e-05,1.48322]
[1776791049631,51.76,75744.23,0.0,-0.98877,1e-05,1.48874]
[1776791051645,51.76,75748.98,0.0,-0.98871,1e-05,1.49539]
[1776791053659,51.76,75756.43,0.0,-0.98863,1e-05,1.50564]
[1776791058693,51.77,75759.88,0.0,-0.98858,1e-05,1.51107]
[1776791063729,51.76,75759.78,0.0,-0.98859,1e-05,1.50966]
[1776791065743,51.75,75750.49,0.0,-0.98871,1e-05,1.49556]
[1776791066753,51.74,75743.7,0.0,-0.9888,1e-05,1.48574]
[1776791067758,51.74,75740.32,0.0,-0.98884,1e-05,1.48047]
[1776791072792,51.71,75752.71,0.0,-0.98875,1e-05,1.49071]
[1776791073799,51.71,75755.72,0.0,-0.98873,1e-05,1.49385]
[1776791075813,51.69,75758.03,0.0,-0.98872,1e-05,1.49519]
[1776791080848,51.67,75761.02,0.0,-0.98872,1e-05,1.49488]
[1776791085884,51.64,75764.51,0.0,-0.98872,1e-05,1.49526]
[1776791090920,51.61,75764.23,0.0,-0.98876,1e-05,1.4907]
[1776791095957,51.58,75763.26,0.0,-0.98881,1e-05,1.48447]
[1776791099985,51.56,75767.41,0.0,-0.98878,1e-05,1.48756]
[1776791100992,51.56,75768.35,0.0,-0.98878,1e-05,1.48799]
[1776791103018,51.55,75762.17,0.0,-0.98886,1e-05,1.47901]
[1776791104035,51.54,75737.1,0.0,-0.98915,1e-05,1.44468]
[1776791105028,51.54,75731.18,0.0,-0.98921,1e-05,1.43704]
[1776791106035,51.54,75702.2,0.0,-0.98953,1e-05,1.40009]
[1776791107062,51.54,75680.17,0.0,-0.98976,1e-05,1.37252]
[1776791108056,51.54,75686.43,0.0,-0.98969,1e-05,1.38031]
[1776791109063,51.54,75706.02,0.0,-0.98949,1e-05,1.40492]
[1776791110086,51.54,75696.34,0.0,-0.98959,1e-05,1.39272]
[1776791111112,51.54,75677.31,0.0,-0.98979,1e-05,1.36898]
[1776791112115,51.54,75664.71,0.0,-0.98992,1e-05,1.35344]
[1776791113110,51.54,75661.25,0.0,-0.98996,1e-05,1.34919]
[1776791118143,51.54,75652.43,0.0,-0.99005,1e-05,1.33843]
[1776791120164,51.54,75645.07,0.0,-0.99012,1e-05,1.3295]
[1776791121187,51.54,75630.68,0.0,-0.99027,1e-05,1.31218]
[1776791122185,51.54,75616.06,0.0,-0.99041,1e-05,1.29477]
[1776791123196,51.54,75623.78,0.0,-0.99034,1e-05,1.30394]
[1776791124204,51.54,75637.42,0.0,-0.9902,1e-05,1.32027]
[1776791125209,51.54,75654.03,0.0,-0.99003,1e-05,1.34038]
[1776791126220,51.54,75659.22,0.0,-0.98998,1e-05,1.34671]
[1776791130244,51.54,75652.49,0.0,-0.99005,1e-05,1.3385]
[1776791133266,51.54,75663.13,0.0,-0.98995,1e-05,1.34962]
[1776791134271,51.54,75671.93,0.0,-0.98986,1e-05,1.36044]
[1776791139313,51.54,75677.23,0.0,-0.9898,1e-05,1.36698]
[1776791140314,51.54,75682.47,0.0,-0.98975,1e-05,1.37348]
[1776791141323,51.54,75692.69,0.0,-0.98964,1e-05,1.38623]
[1776791146356,51.54,75688.9,0.0,-0.98968,1e-05,1.38149]
[1776791147363,51.54,75683.82,0.0,-0.98974,1e-05,1.37516]
[1776791148370,51.54,75668.13,0.0,-0.9899,1e-05,1.35576]
[1776791149377,51.54,75665.17,0.0,-0.98993,1e-05,1.35212]
[1776791150384,51.54,75670.68,0.0,-0.98987,1e-05,1.3589]
[1776791151390,51.54,75669.35,0.0,-0.98989,1e-05,1.35726]
[1776791154412,51.54,75661.23,0.0,-0.98997,1e-05,1.3473]
[1776791155419,51.54,75660.83,0.0,-0.98997,1e-05,1.34681]
[1776791156428,51.54,75666.9,0.0,-0.98991,1e-05,1.35425]
[1776791157433,51.54,75668.75,0.0,-0.98989,1e-05,1.35652]
[1776791162468,51.54,75663.82,0.0,-0.98994,1e-05,1.35047]
[1776791165494,51.54,75660.83,0.0,-0.98997,1e-05,1.34681]
[1776791168556,51.54,75665.15,0.0,-0.98993,1e-05,1.3521]
[1776791170545,51.54,75683.86,0.0,-0.98973,1e-05,1.37521]
[1776791171542,51.54,75683.96,0.0,-0.98973,1e-05,1.37533]
[1776791176577,51.54,75692.12,0.0,-0.98965,1e-05,1.38551]
[1776791177584,51.54,75685.52,0.0,-0.98972,1e-05,1.37728]
[1776791178591,51.54,75683.93,0.0,-0.98973,1e-05,1.3753]
[1776791181663,51.54,75670.94,0.0,-0.98987,1e-05,1.35922]
[1776791182709,51.54,75679.79,0.0,-0.98978,1e-05,1.37016]
[1776791183722,51.54,75672.46,0.0,-0.98985,1e-05,1.36109]
[1776791184723,51.54,75672.46,0.0,-0.98985,1e-05,1.36109]
[1776791185729,51.54,75667.32,0.0,-0.98991,1e-05,1.35476]
[1776791187745,51.54,75667.94,0.0,-0.9899,1e-05,1.35552]
[1776791191775,51.54,75676.53,0.0,-0.98983,1e-05,1.36423]
[1776791193807,51.54,75670.79,0.0,-0.98988,1e-05,1.35715]
[1776791194801,51.54,75655.39,0.0,-0.99004,1e-05,1.3383]
[1776791195825,51.54,75648.92,0.0,-0.99011,1e-05,1.33045]
[1776791196825,51.54,75636.93,0.0,-0.99023,1e-05,1.31599]
[1776791197835,51.54,75611.11,0.0,-0.99049,1e-05,1.28529]
[1776791198837,51.54,75613.88,0.0,-0.99046,1e-05,1.28855]
[1776791201862,51.54,75619.51,0.0,-0.9904,1e-05,1.29521]
[1776791202865,51.54,75629.41,0.0,-0.99031,1e-05,1.30699]
[1776791203872,51.54,75632.2,0.0,-0.99028,1e-05,1.31032]
[1776791204884,51.54,75626.73,0.0,-0.99033,1e-05,1.30379]
[1776791205891,51.54,75627.21,0.0,-0.99033,1e-05,1.30436]
[1776791206900,51.54,75618.96,0.0,-0.99041,1e-05,1.29456]
[1776791207907,51.54,75605.73,0.0,-0.99054,1e-05,1.27896]
[1776791208923,51.54,75596.9,0.0,-0.99063,1e-05,1.26864]
[1776791209924,51.54,75596.9,0.0,-0.99063,1e-05,1.26864]
[1776791210933,51.54,75609.88,0.0,-0.9905,1e-05,1.28384]
[1776791211940,51.54,75612.97,0.0,-0.99047,1e-05,1.28748]
[1776791216975,51.54,75614.86,0.0,-0.99045,1e-05,1.28971]
[1776791217982,51.54,75621.5,0.0,-0.99038,1e-05,1.29757]
[1776791218989,51.54,75620.92,0.0,-0.99039,1e-05,1.29688]
[1776791222013,51.54,75637.15,0.0,-0.99023,1e-05,1.31625]
[1776791223018,51.54,75642.19,0.0,-0.99018,1e-05,1.32232]
[1776791224030,51.54,75642.84,0.0,-0.99017,1e-05,1.3231]
[1776791226038,51.54,75627.7,0.0,-0.99032,1e-05,1.30495]
[1776791227045,51.54,75622.49,0.0,-0.99037,1e-05,1.29875]
[1776791228052,51.54,75623.92,0.0,-0.99036,1e-05,1.30045]
[1776791230066,51.54,75628.97,0.0,-0.99031,1e-05,1.30646]
[1776791231073,51.54,75638.25,0.0,-0.99022,1e-05,1.31758]
[1776791232080,51.54,75636.26,0.0,-0.99024,1e-05,1.31519]
[1776791235101,51.54,75648.46,0.0,-0.99011,1e-05,1.32989]
[1776791236111,51.54,75651.53,0.0,-0.99008,1e-05,1.33361]
[1776791241144,51.54,75649.03,0.0,-0.99011,1e-05,1.33058]
[1776791246179,51.54,75650.96,0.0,-0.99009,1e-05,1.33292]
[1776791249205,51.54,75642.66,0.0,-0.99017,1e-05,1.32288]
[1776791250208,51.54,75642.02,0.0,-0.99018,1e-05,1.32211]
[1776791251218,51.54,75627.98,0.0,-0.99033,1e-05,1.30345]
[1776791252223,51.54,75621.26,0.0,-0.9904,1e-05,1.29546]
[1776791253231,51.54,75615.54,0.0,-0.99046,1e-05,1.2887]
[1776791255045,51.54,75613.55,0.0,-0.99048,1e-05,1.28635]
[1776791258264,51.54,75608.12,0.0,-0.99053,1e-05,1.27996]
[1776791259271,51.54,75613.38,0.0,-0.99048,1e-05,1.28615]
[1776791265115,51.54,75612.26,0.0,-0.99049,1e-05,1.28483]
[1776791268337,51.54,75609.02,0.0,-0.99052,1e-05,1.28102]
[1776791272364,51.54,75618.42,0.0,-0.99043,1e-05,1.2921]
[1776791277401,51.54,75613.71,0.0,-0.99047,1e-05,1.28654]
[1776791279414,51.54,75622.13,0.0,-0.99039,1e-05,1.29649]
[1776791282441,51.54,75613.23,0.0,-0.99048,1e-05,1.28597]
[1776791283449,51.54,75608.93,0.0,-0.99052,1e-05,1.28091]
[1776791284456,51.54,75605.05,0.0,-0.99056,1e-05,1.27636]
[1776791285463,51.54,75599.41,0.0,-0.99061,1e-05,1.26977]
[1776791286470,51.54,75597.58,0.0,-0.99063,1e-05,1.26763]
[1776791290499,51.54,75590.71,0.0,-0.9907,1e-05,1.25965]
[1776791295533,51.54,75592.2,0.0,-0.99068,1e-05,1.26138]
[1776791296540,51.54,75597.77,0.0,-0.99063,1e-05,1.26785]
[1776791297548,51.54,75602.94,0.0,-0.99058,1e-05,1.27389]
[1776791298554,51.54,75601.87,0.0,-0.99059,1e-05,1.27264]
[1776791300613,51.54,75591.98,0.0,-0.99069,1e-05,1.26112]
[1776791301575,51.54,75592.24,0.0,-0.99068,1e-05,1.26143]
[1776791302584,51.54,75609.37,0.0,-0.99052,1e-05,1.28143]
[1776791303588,51.54,75612.78,0.0,-0.99048,1e-05,1.28544]
[1776791308624,51.54,75612.8,0.0,-0.99048,1e-05,1.28546]
[1776791309630,51.54,75604.85,0.0,-0.99056,1e-05,1.27613]
[1776791310639,51.54,75603.68,0.0,-0.99057,1e-05,1.27476]
[1776791314668,51.54,75600.35,0.0,-0.99062,1e-05,1.26907]
[1776791318697,51.54,75594.59,0.0,-0.99067,1e-05,1.26236]
[1776791319703,51.54,75588.81,0.0,-0.99073,1e-05,1.25567]
[1776791320710,51.54,75586.68,0.0,-0.99075,1e-05,1.2532]
[1776791323732,51.54,75581.89,0.0,-0.9908,1e-05,1.24769]
[1776791328769,51.54,75580.87,0.0,-0.99081,1e-05,1.24651]
[1776791332809,51.54,75571.72,0.0,-0.99089,1e-05,1.23603]
[1776791333808,51.54,75564.68,0.0,-0.99096,1e-05,1.22802]
[1776791336823,51.54,75594.1,0.0,-0.99068,1e-05,1.26179]
[1776791337830,51.54,75601.05,0.0,-0.99061,1e-05,1.26988]
[1776791341877,51.54,75594.19,0.0,-0.99068,1e-05,1.2619]
[1776791343875,51.54,75572.06,0.0,-0.99089,1e-05,1.23642]
[1776791348912,51.54,75570.65,0.0,-0.9909,1e-05,1.23481]
[1776791353946,51.54,75572.75,0.0,-0.99088,1e-05,1.23721]
[1776791356970,51.54,75567.15,0.0,-0.99094,1e-05,1.23082]
[1776791357978,51.54,75560.47,0.0,-0.991,1e-05,1.22324]
[1776791358993,51.54,75559.23,0.0,-0.99101,1e-05,1.22184]
[1776791361005,51.54,75564.82,0.0,-0.99096,1e-05,1.22818]
[1776791362035,51.54,75571.69,0.0,-0.99089,1e-05,1.236]
[1776791363024,51.54,75569.73,0.0,-0.99091,1e-05,1.23376]
[1776791365041,51.54,75562.57,0.0,-0.99098,1e-05,1.22562]
[1776791368081,51.54,75570.28,0.0,-0.99091,1e-05,1.23439]
[1776791369073,51.54,75584.53,0.0,-0.99077,1e-05,1.25072]
[1776791370082,51.54,75593.98,0.0,-0.99068,1e-05,1.26165]
[1776791371087,51.54,75592.78,0.0,-0.9907,1e-05,1.25847]
[1776791372094,51.54,75586.71,0.0,-0.99076,1e-05,1.25146]
[1776791373101,51.54,75592.64,0.0,-0.99071,1e-05,1.25831]
[1776791374108,51.54,75585.83,0.0,-0.99077,1e-05,1.25044]
[1776791375115,51.54,75580.6,0.0,-0.99082,1e-05,1.24443]
[1776791376121,51.54,75589.4,0.0,-0.99074,1e-05,1.25456]
[1776791377129,51.54,75590.49,0.0,-0.99073,1e-05,1.25582]
[1776791379144,51.54,75583.57,0.0,-0.99079,1e-05,1.24784]
[1776791382171,51.54,75611.67,0.0,-0.99052,1e-05,1.28051]
[1776791383179,51.54,75642.92,0.0,-0.99021,1e-05,1.31765]
[1776791384186,51.54,75656.57,0.0,-0.99007,1e-05,1.33415]
[1776791385192,51.54,75649.35,0.0,-0.99015,1e-05,1.3254]
[1776791386199,51.54,75646.13,0.0,-0.99018,1e-05,1.32152]
[1776791391234,51.54,75649.09,0.0,-0.99015,1e-05,1.32509]
[1776791396268,51.54,75644.02,0.0,-0.9902,1e-05,1.31898]
[1776791401305,51.54,75645.68,0.0,-0.99018,1e-05,1.32098]
[1776791404330,51.54,75629.69,0.0,-0.99034,1e-05,1.30182]
[1776791405337,51.54,75628.29,0.0,-0.99036,1e-05,1.30016]
[1776791408358,51.54,75622.97,0.0,-0.99041,1e-05,1.29384]
[1776791409366,51.54,75617.59,0.0,-0.99046,1e-05,1.28748]
[1776791410370,51.54,75614.17,0.0,-0.9905,1e-05,1.28345]
[1776791412383,51.54,75607.83,0.0,-0.99056,1e-05,1.27601]
[1776791416200,51.54,75613.95,0.0,-0.9905,1e-05,1.28319]
[1776791421455,51.54,75614.12,0.0,-0.9905,1e-05,1.28339]
[1776791426490,51.54,75615.82,0.0,-0.99048,1e-05,1.28539]
[1776791427497,51.54,75633.0,0.0,-0.99031,1e-05,1.30577]
[1776791428504,51.54,75637.59,0.0,-0.99026,1e-05,1.31126]
[1776791431536,51.54,75624.23,0.0,-0.99041,1e-05,1.29351]
[1776791432539,51.54,75614.59,0.0,-0.99051,1e-05,1.28213]
[1776791433545,51.54,75604.9,0.0,-0.9906,1e-05,1.27078]
[1776791434553,51.54,75577.83,0.0,-0.99086,1e-05,1.23948]
[1776791436363,51.54,75542.28,0.0,-0.99119,1e-05,1.19933]
[1776791437574,51.54,75548.31,0.0,-0.99114,1e-05,1.20607]
[1776791438584,51.54,75562.91,0.0,-0.991,1e-05,1.2225]
[1776791439594,51.54,75562.27,0.0,-0.99101,1e-05,1.22178]
[1776791441399,51.54,75543.54,0.0,-0.99118,1e-05,1.20074]
[1776791442615,51.54,75536.39,0.0,-0.99125,1e-05,1.19279]
[1776791443622,51.54,75528.24,0.0,-0.99132,1e-05,1.18377]
[1776791444640,51.54,75529.41,0.0,-0.99131,1e-05,1.18506]
[1776791445646,51.54,75542.9,0.0,-0.99119,1e-05,1.20003]
[1776791446646,51.54,75552.18,0.0,-0.9911,1e-05,1.21041]
[1776791447654,51.54,75560.26,0.0,-0.99103,1e-05,1.21951]
[1776791448666,51.54,75566.99,0.0,-0.99096,1e-05,1.22713]
[1776791449678,51.54,75576.58,0.0,-0.99087,1e-05,1.23805]
[1776791450688,51.54,75594.97,0.0,-0.9907,1e-05,1.25922]
[1776791451699,51.54,75604.43,0.0,-0.9906,1e-05,1.27023]
[1776791452706,51.54,75599.31,0.0,-0.99065,1e-05,1.26426]
[1776791454721,51.54,75596.5,0.0,-0.99068,1e-05,1.261]
[1776791459760,51.54,75591.24,0.0,-0.99073,1e-05,1.25491]
[1776791461786,51.54,75584.44,0.0,-0.9908,1e-05,1.24706]
[1776791463792,51.54,75573.72,0.0,-0.9909,1e-05,1.23478]
[1776791464797,51.54,75572.22,0.0,-0.99091,1e-05,1.23307]
[1776791466829,51.54,75566.6,0.0,-0.99097,1e-05,1.22668]
[1776791468828,51.54,75554.43,0.0,-0.99108,1e-05,1.21294]
[1776791469835,51.54,75544.16,0.0,-0.99118,1e-05,1.20143]
[1776791470845,51.54,75540.39,0.0,-0.99121,1e-05,1.19723]
[1776791475878,51.54,75542.3,0.0,-0.99119,1e-05,1.19936]
[1776791480913,51.54,75537.74,0.0,-0.99123,1e-05,1.19429]
[1776791485949,51.54,75533.44,0.0,-0.99127,1e-05,1.18952]
[1776791490985,51.54,75536.25,0.0,-0.99125,1e-05,1.19263]
[1776791496022,51.54,75535.85,0.0,-0.99126,1e-05,1.19047]
[1776791501057,51.54,75535.53,0.0,-0.99127,1e-05,1.19011]
[1776791506092,51.54,75528.73,0.0,-0.99133,1e-05,1.1826]
[1776791507103,51.54,75536.67,0.0,-0.99126,1e-05,1.19138]
[1776791508107,51.54,75555.44,0.0,-0.99108,1e-05,1.21233]
[1776791509114,51.54,75568.04,0.0,-0.99097,1e-05,1.22656]
[1776791510120,51.54,75562.94,0.0,-0.99101,1e-05,1.22078]
[1776791511128,51.54,75554.54,0.0,-0.99109,1e-05,1.21132]
[1776791515157,51.54,75545.8,0.0,-0.99117,1e-05,1.20153]
[1776791517169,51.54,75536.62,0.0,-0.99126,1e-05,1.19132]
[1776791522218,51.54,75552.3,0.0,-0.99111,1e-05,1.2088]
[1776791523220,51.54,75559.11,0.0,-0.99105,1e-05,1.21646]
[1776791528260,51.54,75551.33,0.0,-0.99112,1e-05,1.20771]
[1776791532289,51.54,75543.87,0.0,-0.99119,1e-05,1.19938]
[1776791536315,51.54,75553.58,0.0,-0.9911,1e-05,1.21024]
[1776791537323,51.54,75561.16,0.0,-0.99103,1e-05,1.21877]
[1776791538330,51.54,75570.58,0.0,-0.99094,1e-05,1.22945]
[1776791541351,51.54,75555.04,0.0,-0.99109,1e-05,1.21188]
[1776791542358,51.54,75545.39,0.0,-0.99118,1e-05,1.20107]
[1776791543367,51.54,75537.59,0.0,-0.99125,1e-05,1.1924]
[1776791544374,51.54,75532.14,0.0,-0.9913,1e-05,1.18636]
[1776791549410,51.54,75529.79,0.0,-0.99132,1e-05,1.18377]
[1776791553484,51.54,75517.69,0.0,-0.99144,1e-05,1.16879]
[1776791558540,51.54,75511.63,0.0,-0.99149,1e-05,1.16219]
[1776791561558,51.54,75508.14,0.0,-0.99153,1e-05,1.1584]
[1776791566593,51.54,75509.76,0.0,-0.99151,1e-05,1.16016]
[1776791569618,51.54,75495.37,0.0,-0.99164,1e-05,1.14463]
[1776791572356,51.54,75466.79,0.0,-0.99189,1e-05,1.1143]
[1776791573660,51.54,75474.12,0.0,-0.99182,1e-05,1.12202]
[1776791576682,51.54,75490.59,0.0,-0.99168,1e-05,1.13952]
[1776791582426,51.54,75476.59,0.0,-0.9918,1e-05,1.12463]
[1776791583732,51.54,75469.88,0.0,-0.99186,1e-05,1.11755]
[1776791585745,51.54,75459.99,0.0,-0.99195,1e-05,1.10718]
[1776791590780,51.54,75457.91,0.0,-0.99196,1e-05,1.10501]
[1776791592501,51.54,75452.26,0.0,-0.99201,1e-05,1.09914]
[1776791593802,51.54,75446.54,0.0,-0.99206,1e-05,1.09321]
[1776791596821,51.54,75460.12,0.0,-0.99194,1e-05,1.10732]
[1776791597829,51.54,75476.95,0.0,-0.9918,1e-05,1.12501]
[1776791602864,51.54,75472.81,0.0,-0.99184,1e-05,1.12064]
[1776791603872,51.54,75464.78,0.0,-0.9919,1e-05,1.11219]
[1776791605886,51.54,75474.29,0.0,-0.99182,1e-05,1.1222]
[1776791610922,51.54,75471.05,0.0,-0.99185,1e-05,1.11878]
[1776791612646,51.54,75465.34,0.0,-0.99191,1e-05,1.11114]
[1776791614949,51.54,75456.77,0.0,-0.99198,1e-05,1.10219]
[1776791615956,51.54,75448.52,0.0,-0.99205,1e-05,1.09364]
[1776791620996,51.54,75459.37,0.0,-0.99196,1e-05,1.1049]
[1776791626031,51.54,75455.18,0.0,-0.992,1e-05,1.10054]
[1776791628046,51.54,75463.6,0.0,-0.99193,1e-05,1.10932]
[1776791629055,51.54,75465.78,0.0,-0.99191,1e-05,1.1116]
[1776791633083,51.54,75475.4,0.0,-0.99182,1e-05,1.12172]
[1776791634089,51.54,75474.49,0.0,-0.99183,1e-05,1.12076]
[1776791637117,51.54,75480.26,0.0,-0.99178,1e-05,1.12686]
[1776791638124,51.54,75498.35,0.0,-0.99162,1e-05,1.14616]
[1776791639129,51.54,75502.0,0.0,-0.99159,1e-05,1.15009]
[1776791644160,51.54,75509.84,0.0,-0.99152,1e-05,1.15856]
[1776791645172,51.54,75514.53,0.0,-0.99148,1e-05,1.16365]
[1776791646180,51.54,75516.23,0.0,-0.99147,1e-05,1.1655]
[1776791651243,51.54,75517.81,0.0,-0.99145,1e-05,1.16722]
[1776791653238,51.54,75505.41,0.0,-0.99156,1e-05,1.15376]
[1776791654246,51.54,75502.16,0.0,-0.99159,1e-05,1.15026]
[1776791659281,51.54,75517.5,0.0,-0.99145,1e-05,1.16688]
[1776791660288,51.54,75517.38,0.0,-0.99146,1e-05,1.16675]
[1776791663309,51.54,75511.35,0.0,-0.99151,1e-05,1.16019]
[1776791666330,51.54,75516.96,0.0,-0.99146,1e-05,1.16629]
[1776791668344,51.54,75511.87,0.0,-0.9915,1e-05,1.16076]
[1776791669351,51.54,75508.77,0.0,-0.99153,1e-05,1.1574]
[1776791674386,51.54,75508.03,0.0,-0.99155,1e-05,1.15491]
[1776791679421,51.54,75513.48,0.0,-0.9915,1e-05,1.16081]
[1776791684456,51.54,75510.48,0.0,-0.99153,1e-05,1.15756]
[1776791689491,51.54,75524.1,0.0,-0.99141,1e-05,1.17239]
[1776791690501,51.54,75530.29,0.0,-0.99135,1e-05,1.17918]
[1776791691513,51.54,75532.49,0.0,-0.99133,1e-05,1.1816]
[1776791694526,51.54,75526.64,0.0,-0.99138,1e-05,1.17517]
[1776791698554,51.54,75533.38,0.0,-0.99132,1e-05,1.18258]
[1776791700568,51.54,75538.71,0.0,-0.99127,1e-05,1.18847]
[1776791702584,51.54,75546.22,0.0,-0.99121,1e-05,1.19681]
[1776791704595,51.54,75540.4,0.0,-0.99126,1e-05,1.19034]
[1776791706610,51.54,75534.74,0.0,-0.99131,1e-05,1.18408]
[1776791707617,51.54,75529.41,0.0,-0.99136,1e-05,1.17822]
[1776791712652,51.54,75536.35,0.0,-0.9913,1e-05,1.18586]
[1776791714667,51.54,75544.28,0.0,-0.99122,1e-05,1.19465]
[1776791717688,51.54,75535.43,0.0,-0.9913,1e-05,1.18485]
[1776791718695,51.54,75515.15,0.0,-0.99149,1e-05,1.16263]
[1776791720719,51.54,75509.45,0.0,-0.99154,1e-05,1.15645]
[1776791725754,51.54,75505.69,0.0,-0.99157,1e-05,1.15238]
[1776791727777,51.54,75484.49,0.0,-0.99176,1e-05,1.12969]
[1776791728788,51.54,75470.64,0.0,-0.99188,1e-05,1.11506]
[1776791729795,51.54,75461.05,0.0,-0.99196,1e-05,1.10502]
[1776791730805,51.54,75463.93,0.0,-0.99193,1e-05,1.10803]
[1776791733822,51.54,75457.62,0.0,-0.992,1e-05,1.09982]
[1776791734830,51.54,75441.68,0.0,-0.99213,1e-05,1.08336]
[1776791738861,51.54,75435.02,0.0,-0.99219,1e-05,1.07654]
[1776791743898,51.54,75435.82,0.0,-0.99218,1e-05,1.07736]
[1776791744911,51.54,75430.45,0.0,-0.99223,1e-05,1.07188]
[1776791748938,51.54,75424.09,0.0,-0.99228,1e-05,1.06543]
[1776791750951,51.54,75414.2,0.0,-0.99236,1e-05,1.05545]
[1776791751958,51.54,75404.88,0.0,-0.99244,1e-05,1.04613]
[1776791754979,51.54,75416.92,0.0,-0.99234,1e-05,1.05819]
[1776791755988,51.54,75422.84,0.0,-0.99229,1e-05,1.06416]
[1776791760021,51.54,75430.31,0.0,-0.99223,1e-05,1.07174]
[1776791762038,51.54,75435.56,0.0,-0.99219,1e-05,1.07709]
[1776791763735,51.54,75454.59,0.0,-0.99203,1e-05,1.09667]
[1776791764044,51.54,75454.59,0.0,-0.99203,1e-05,1.09667]
[1776791765055,51.54,75462.05,0.0,-0.99196,1e-05,1.10443]
[1776791767082,51.54,75446.44,0.0,-0.99209,1e-05,1.08825]
[1776791768083,51.54,75419.12,0.0,-0.99232,1e-05,1.06041]
[1776791772121,51.54,75410.7,0.0,-0.99239,1e-05,1.05194]
[1776791777150,51.54,75410.78,0.0,-0.99239,1e-05,1.05202]
[1776791782185,51.54,75414.45,0.0,-0.99236,1e-05,1.05571]
[1776791787219,51.54,75422.77,0.0,-0.99229,1e-05,1.06409]
[1776791792254,51.54,75420.72,0.0,-0.99232,1e-05,1.06043]
[1776791797300,51.54,75418.83,0.0,-0.99233,1e-05,1.05853]
[1776791799303,51.54,75429.51,0.0,-0.99225,1e-05,1.06933]
[1776791800310,51.54,75431.89,0.0,-0.99223,1e-05,1.07175]
[1776791802366,51.54,75426.43,0.0,-0.99227,1e-05,1.0662]
[1776791804365,51.54,75396.3,0.0,-0.99252,1e-05,1.03604]
[1776791805368,51.54,75348.56,0.0,-0.99289,1e-05,0.98968]
[1776791806373,51.54,75308.91,0.0,-0.99319,1e-05,0.95248]
[1776791807381,51.54,75295.96,0.0,-0.99328,1e-05,0.94059]
[1776791808402,51.54,75297.9,0.0,-0.99327,1e-05,0.94236]
[1776791809398,51.54,75310.93,0.0,-0.99317,1e-05,0.95435]
[1776791810406,51.54,75320.73,0.0,-0.9931,1e-05,0.96346]
[1776791811413,51.54,75331.64,0.0,-0.99302,1e-05,0.97367]
[1776791812420,51.54,75336.65,0.0,-0.99298,1e-05,0.97839]
[1776791813429,51.54,75337.81,0.0,-0.99297,1e-05,0.97949]
[1776791814433,51.54,75351.66,0.0,-0.99287,1e-05,0.99265]
[1776791815448,51.54,75366.58,0.0,-0.99275,1e-05,1.00698]
[1776791816448,51.54,75377.75,0.0,-0.99266,1e-05,1.01783]
[1776791817455,51.54,75374.74,0.0,-0.99269,1e-05,1.0149]
[1776791820477,51.54,75371.09,0.0,-0.99272,1e-05,1.01135]
[1776791821490,51.54,75378.61,0.0,-0.99266,1e-05,1.01867]
[1776791822492,51.54,75373.23,0.0,-0.9927,1e-05,1.01343]
[1776791823498,51.54,75376.28,0.0,-0.99267,1e-05,1.0164]
[1776791825512,51.54,75376.22,0.0,-0.99268,1e-05,1.01634]
[1776791826519,51.54,75369.83,0.0,-0.99273,1e-05,1.01013]
[1776791827526,51.54,75368.26,0.0,-0.99274,1e-05,1.00861]
[1776791832563,51.54,75362.37,0.0,-0.99278,1e-05,1.00292]
[1776791833571,51.54,75356.98,0.0,-0.99283,1e-05,0.99774]
[1776791834577,51.54,75347.54,0.0,-0.9929,1e-05,0.98872]
[1776791835590,51.54,75341.59,0.0,-0.99294,1e-05,0.98307]
[1776791836591,51.54,75345.0,0.0,-0.99292,1e-05,0.9863]
[1776791839615,51.54,75310.19,0.0,-0.99318,1e-05,0.95368]
[1776791840621,51.54,75310.19,0.0,-0.99318,1e-05,0.95368]
[1776791841627,51.54,75310.08,0.0,-0.99318,1e-05,0.95358]
[1776791846662,51.54,75301.55,0.0,-0.99324,1e-05,0.94572]
[1776791848676,51.54,75300.33,0.0,-0.99325,1e-05,0.9446]
[1776791850690,51.54,75306.75,0.0,-0.9932,1e-05,0.9505]
[1776791852704,51.54,75310.81,0.0,-0.99318,1e-05,0.95278]
[1776791855725,51.54,75300.46,0.0,-0.99326,1e-05,0.94326]
[1776791856732,51.54,75299.58,0.0,-0.99327,1e-05,0.94245]
[1776791858750,51.54,75306.2,0.0,-0.99322,1e-05,0.94853]
[1776791861768,51.54,75315.21,0.0,-0.99315,1e-05,0.95685]
[1776791862776,51.54,75310.37,0.0,-0.99319,1e-05,0.95237]
[1776791863795,51.54,75299.36,0.0,-0.99327,1e-05,0.94225]
[1776791864790,51.54,75296.0,0.0,-0.99329,1e-05,0.93918]
[1776791869826,51.54,75292.36,0.0,-0.99332,1e-05,0.93586]
[1776791870834,51.54,75282.08,0.0,-0.99339,1e-05,0.92655]
[1776791871839,51.54,75268.84,0.0,-0.99349,1e-05,0.91466]
[1776791872849,51.54,75250.93,0.0,-0.99361,1e-05,0.89878]
[1776791873855,51.54,75243.74,0.0,-0.99366,1e-05,0.89248]
[1776791874862,51.54,75250.52,0.0,-0.99362,1e-05,0.89842]
[1776791875869,51.54,75249.79,0.0,-0.99362,1e-05,0.89778]
[1776791877883,51.54,75255.47,0.0,-0.99358,1e-05,0.90279]
[1776791878890,51.54,75255.52,0.0,-0.99358,1e-05,0.90283]
[1776791880907,51.54,75247.2,0.0,-0.99364,1e-05,0.89551]
[1776791881916,51.54,75245.5,0.0,-0.99365,1e-05,0.89402]
[1776791883930,51.54,75235.57,0.0,-0.99372,1e-05,0.88535]
[1776791884966,51.54,75251.65,0.0,-0.99361,1e-05,0.89942]
[1776791885970,51.54,75236.88,0.0,-0.99371,1e-05,0.88649]
[1776791886977,51.54,75232.1,0.0,-0.99374,1e-05,0.88234]
[1776791888999,51.54,75217.93,0.0,-0.99384,1e-05,0.87013]
[1776791890026,51.54,75195.73,0.0,-0.99399,1e-05,0.85128]
[1776791891013,51.54,75198.69,0.0,-0.99397,1e-05,0.85378]
[1776791895043,51.54,75190.19,0.0,-0.99402,1e-05,0.84663]
[1776791896050,51.54,75188.06,0.0,-0.99404,1e-05,0.84485]
[1776791899070,51.54,75157.09,0.0,-0.99424,1e-05,0.81929]
[1776791900086,51.54,75140.81,0.0,-0.99434,1e-05,0.80612]
[1776791901118,51.54,75148.1,0.0,-0.9943,1e-05,0.81199]
[1776791902122,51.54,75154.9,0.0,-0.99425,1e-05,0.81751]
[1776791903105,51.54,75173.33,0.0,-0.99413,1e-05,0.83261]
[1776791904752,51.54,75203.44,0.0,-0.99394,1e-05,0.85779]
[1776791906129,51.54,75210.54,0.0,-0.99389,1e-05,0.86382]
[1776791907137,51.54,75202.79,0.0,-0.99394,1e-05,0.85724]
[1776791912170,51.54,75195.57,0.0,-0.994,1e-05,0.8498]
[1776791916200,51.54,75204.68,0.0,-0.99394,1e-05,0.85748]
[1776791918219,51.54,75191.79,0.0,-0.99402,1e-05,0.84663]
[1776791919228,51.54,75174.26,0.0,-0.99414,1e-05,0.83205]
[1776791920247,51.54,75156.92,0.0,-0.99425,1e-05,0.81784]
[1776791921240,51.54,75157.12,0.0,-0.99425,1e-05,0.818]
[1776791923253,51.54,75161.51,0.0,-0.99422,1e-05,0.82158]
[1776791927283,51.54,75166.64,0.0,-0.99419,1e-05,0.82578]
[1776791929306,51.54,75155.93,0.0,-0.99426,1e-05,0.81703]
[1776791930379,51.54,75142.73,0.0,-0.99434,1e-05,0.80636]
[1776791931357,51.54,75142.23,0.0,-0.99434,1e-05,0.80596]
[1776791936352,51.54,75149.14,0.0,-0.9943,1e-05,0.81153]
[1776791937361,51.54,75143.77,0.0,-0.99433,1e-05,0.80719]
[1776791938367,51.54,75138.69,0.0,-0.99436,1e-05,0.80311]
[1776791941387,51.54,75144.57,0.0,-0.99433,1e-05,0.80784]
[1776791945057,51.54,75133.93,0.0,-0.99439,1e-05,0.79931]
[1776791945419,51.54,75133.93,0.0,-0.99439,1e-05,0.79931]
[1776791946424,51.54,75126.43,0.0,-0.99444,1e-05,0.79334]
[1776791949445,51.54,75137.51,0.0,-0.99437,1e-05,0.80217]
[1776791950457,51.54,75138.93,0.0,-0.99436,1e-05,0.80331]
[1776791953473,51.54,75146.71,0.0,-0.99431,1e-05,0.80956]
[1776791955125,51.54,75166.02,0.0,-0.99419,1e-05,0.82527]
[1776791956501,51.54,75168.6,0.0,-0.99417,1e-05,0.82739]
[1776791957504,51.54,75173.73,0.0,-0.99414,1e-05,0.83161]
[1776791958511,51.54,75170.09,0.0,-0.99416,1e-05,0.82861]
[1776791960530,51.54,75156.39,0.0,-0.99425,1e-05,0.81741]
[1776791961551,51.54,75144.46,0.0,-0.99433,1e-05,0.80775]
[1776791962539,51.54,75134.29,0.0,-0.99439,1e-05,0.79959]
[1776791963546,51.54,75134.09,0.0,-0.99439,1e-05,0.79943]
[1776791965198,51.54,75143.73,0.0,-0.99433,1e-05,0.80716]
[1776791966566,51.54,75148.76,0.0,-0.9943,1e-05,0.81122]
[1776791967578,51.54,75146.26,0.0,-0.99432,1e-05,0.8092]
[1776791970596,51.54,75141.96,0.0,-0.99434,1e-05,0.80574]
[1776791973615,51.54,75152.93,0.0,-0.99428,1e-05,0.81328]
[1776791974623,51.54,75157.42,0.0,-0.99425,1e-05,0.81693]
[1776791976639,51.54,75148.52,0.0,-0.99431,1e-05,0.80972]
[1776791977643,51.54,75142.81,0.0,-0.99435,1e-05,0.80512]
[1776791978651,51.54,75147.33,0.0,-0.99432,1e-05,0.80876]
[1776791980665,51.54,75157.98,0.0,-0.99425,1e-05,0.81738]
[1776791981671,51.54,75154.95,0.0,-0.99427,1e-05,0.81492]
[1776791984692,51.54,75149.29,0.0,-0.99431,1e-05,0.81034]
[1776791985699,51.54,75142.63,0.0,-0.99435,1e-05,0.80497]
[1776791986721,51.54,75139.79,0.0,-0.99437,1e-05,0.8027]
[1776791987715,51.54,75124.38,0.0,-0.99446,1e-05,0.79043]
[1776791988722,51.54,75121.35,0.0,-0.99448,1e-05,0.78803]
[1776791992749,51.54,75113.22,0.0,-0.99453,1e-05,0.78164]
[1776791993757,51.54,75107.77,0.0,-0.99456,1e-05,0.77738]
[1776791994763,51.54,75102.38,0.0,-0.9946,1e-05,0.77318]
[1776791997786,51.54,75100.66,0.0,-0.99461,1e-05,0.77185]
[1776792002819,51.54,75096.45,0.0,-0.99463,1e-05,0.76859]
[1776792003827,51.54,75087.65,0.0,-0.99468,1e-05,0.76182]
[1776792004835,51.54,75081.8,0.0,-0.99472,1e-05,0.75734]
[1776792006860,51.54,75072.77,0.0,-0.99477,1e-05,0.75047]
[1776792007864,51.54,75084.53,0.0,-0.9947,1e-05,0.75943]
[1776792008871,51.54,75100.07,0.0,-0.99461,1e-05,0.77139]
[1776792009880,51.54,75115.36,0.0,-0.99452,1e-05,0.78332]
[1776792010886,51.54,75121.71,0.0,-0.99448,1e-05,0.78832]
[1776792011893,51.54,75144.85,0.0,-0.99433,1e-05,0.80676]
[1776792012906,51.54,75157.61,0.0,-0.99425,1e-05,0.81708]
[1776792013916,51.54,75167.69,0.0,-0.99419,1e-05,0.82531]
[1776792014917,51.54,75161.6,0.0,-0.99423,1e-05,0.82033]
[1776792015927,51.54,75157.47,0.0,-0.99425,1e-05,0.81697]
[1776792016933,51.54,75137.43,0.0,-0.99438,1e-05,0.80081]
[1776792017936,51.54,75121.2,0.0,-0.99448,1e-05,0.78792]
[1776792018946,51.54,75117.26,0.0,-0.99451,1e-05,0.78481]
[1776792020956,51.54,75117.42,0.0,-0.9945,1e-05,0.78494]
[1776792021969,51.54,75130.51,0.0,-0.99442,1e-05,0.79529]
[1776792022970,51.54,75131.98,0.0,-0.99441,1e-05,0.79646]
[1776792023978,51.54,75125.52,0.0,-0.99445,1e-05,0.79133]
[1776792024984,51.54,75126.51,0.0,-0.99445,1e-05,0.79211]
[1776792025991,51.54,75136.25,0.0,-0.99439,1e-05,0.79986]
[1776792026999,51.54,75142.74,0.0,-0.99435,1e-05,0.80506]
[1776792028008,51.54,75149.61,0.0,-0.9943,1e-05,0.8106]
[1776792029013,51.54,75149.61,0.0,-0.9943,1e-05,0.8106]
[1776792030024,51.54,75143.69,0.0,-0.99434,1e-05,0.80583]
[1776792031029,51.54,75145.42,0.0,-0.99434,1e-05,0.80591]
[1776792034049,51.54,75139.34,0.0,-0.99438,1e-05,0.80104]
[1776792036071,51.54,75131.01,0.0,-0.99443,1e-05,0.7944]
[1776792037071,51.54,75138.21,0.0,-0.99438,1e-05,0.80013]
[1776792038087,51.54,75143.37,0.0,-0.99435,1e-05,0.80427]
[1776792039085,51.54,75151.83,0.0,-0.9943,1e-05,0.81108]
[1776792040091,51.54,75154.23,0.0,-0.99428,1e-05,0.81302]
[1776792044119,51.54,75159.93,0.0,-0.99425,1e-05,0.81765]
[1776792045128,51.54,75165.69,0.0,-0.99421,1e-05,0.82235]
[1776792046133,51.54,75162.01,0.0,-0.99423,1e-05,0.81935]
[1776792050162,51.54,75170.94,0.0,-0.99418,1e-05,0.82665]
[1776792051189,51.54,75174.92,0.0,-0.99415,1e-05,0.82993]
[1776792052206,51.54,75185.38,0.0,-0.99408,1e-05,0.83859]
[1776792053226,51.54,75202.69,0.0,-0.99397,1e-05,0.85308]
[1776792054217,51.54,75213.4,0.0,-0.9939,1e-05,0.86215]
[1776792055224,51.54,75235.01,0.0,-0.99375,1e-05,0.88069]
[1776792056231,51.54,75246.99,0.0,-0.99367,1e-05,0.89111]
[1776792061267,51.54,75251.17,0.0,-0.99364,1e-05,0.89477]
[1776792063284,51.54,75245.39,0.0,-0.99368,1e-05,0.88972]
[1776792065294,51.54,75251.97,0.0,-0.99364,1e-05,0.89548]
[1776792067309,51.54,75244.16,0.0,-0.99369,1e-05,0.88864]
[1776792068318,51.54,75238.0,0.0,-0.99373,1e-05,0.88328]
[1776792069322,51.54,75230.55,0.0,-0.99378,1e-05,0.87684]
[1776792073350,51.54,75219.82,0.0,-0.99386,1e-05,0.86762]
[1776792074357,51.54,75212.67,0.0,-0.9939,1e-05,0.86153]
[1776792079392,51.54,75213.3,0.0,-0.9939,1e-05,0.86206]
[1776792084432,51.54,75203.38,0.0,-0.99397,1e-05,0.85366]
[1776792087453,51.54,75214.96,0.0,-0.99389,1e-05,0.86347]
[1776792089470,51.54,75232.71,0.0,-0.99377,1e-05,0.8787]
[1776792090483,51.54,75239.47,0.0,-0.99372,1e-05,0.88456]
[1776792091485,51.54,75246.9,0.0,-0.99368,1e-05,0.88963]
[1776792092497,51.54,75259.69,0.0,-0.99359,1e-05,0.90086]
[1776792093503,51.54,75268.94,0.0,-0.99353,1e-05,0.90905]
[1776792094511,51.54,75275.27,0.0,-0.99348,1e-05,0.91469]
[1776792096199,51.54,75270.03,0.0,-0.99352,1e-05,0.91002]
[1776792099545,51.54,75276.74,0.0,-0.99347,1e-05,0.91601]
[1776792102566,51.54,75271.02,0.0,-0.99351,1e-05,0.9109]
[1776792107603,51.54,75273.96,0.0,-0.99349,1e-05,0.91352]
[1776792109616,51.54,75280.71,0.0,-0.99344,1e-05,0.91956]
[1776792114662,51.54,75273.53,0.0,-0.99349,1e-05,0.91314]
[1776792116342,51.54,75267.25,0.0,-0.99354,1e-05,0.90755]
[1776792118685,51.54,75274.73,0.0,-0.99349,1e-05,0.91421]
[1776792123721,51.54,75274.38,0.0,-0.99349,1e-05,0.9139]
[1776792127749,51.54,75286.48,0.0,-0.9934,1e-05,0.92475]
[1776792128756,51.54,75280.88,0.0,-0.99344,1e-05,0.91972]
[1776792132784,51.54,75274.96,0.0,-0.99348,1e-05,0.91442]
[1776792133791,51.54,75267.71,0.0,-0.99354,1e-05,0.90796]
[1776792138827,51.54,75273.47,0.0,-0.99349,1e-05,0.91309]
[1776792139836,51.54,75285.85,0.0,-0.99341,1e-05,0.92419]
[1776792141849,51.54,75275.38,0.0,-0.99348,1e-05,0.91479]
[1776792142854,51.54,75270.32,0.0,-0.99352,1e-05,0.91028]
[1776792143861,51.54,75265.53,0.0,-0.99355,1e-05,0.90602]
[1776792144868,51.54,75258.39,0.0,-0.9936,1e-05,0.89971]
[1776792147889,51.54,75274.24,0.0,-0.99349,1e-05,0.91377]
[1776792152923,51.54,75274.64,0.0,-0.9935,1e-05,0.9127]
[1776792154940,51.54,75269.53,0.0,-0.99353,1e-05,0.90815]
[1776792155949,51.54,75282.87,0.0,-0.99344,1e-05,0.92007]
[1776792156956,51.54,75278.58,0.0,-0.99347,1e-05,0.91622]
[1776792158967,51.54,75270.2,0.0,-0.99353,1e-05,0.90875]
[1776792160981,51.54,75260.08,0.0,-0.9936,1e-05,0.89979]
[1776792162996,51.54,75268.95,0.0,-0.99354,1e-05,0.90764]
[1776792164005,51.54,75279.81,0.0,-0.99346,1e-05,0.91732]
[1776792165011,51.54,75280.32,0.0,-0.99346,1e-05,0.91778]
[1776792167023,51.54,75283.81,0.0,-0.99343,1e-05,0.92091]
[1776792168029,51.54,75278.71,0.0,-0.99347,1e-05,0.91634]
[1776792169039,51.54,75277.99,0.0,-0.99347,1e-05,0.91569]
[1776792173066,51.54,75283.12,0.0,-0.99344,1e-05,0.92029]
[1776792174077,51.54,75285.1,0.0,-0.99342,1e-05,0.92207]
[1776792177097,51.54,75288.02,0.0,-0.9934,1e-05,0.9247]
[1776792182132,51.54,75286.47,0.0,-0.99341,1e-05,0.9233]
[1776792187171,51.54,75293.1,0.0,-0.99336,1e-05,0.92929]
[1776792188180,51.54,75305.17,0.0,-0.99328,1e-05,0.94027]
[1776792189193,51.54,75309.02,0.0,-0.99325,1e-05,0.9438]
[1776792193214,51.54,75298.68,0.0,-0.99332,1e-05,0.93436]
[1776792194220,51.54,75292.9,0.0,-0.99337,1e-05,0.92911]
[1776792195228,51.54,75292.62,0.0,-0.99337,1e-05,0.92886]
[1776792197243,51.54,75298.88,0.0,-0.99332,1e-05,0.93454]
[1776792198248,51.54,75304.47,0.0,-0.99328,1e-05,0.93963]
[1776792203283,51.54,75302.26,0.0,-0.9933,1e-05,0.93762]
[1776792204290,51.54,75295.52,0.0,-0.99335,1e-05,0.93149]
[1776792205301,51.54,75303.44,0.0,-0.99329,1e-05,0.93869]
[1776792206304,51.54,75308.78,0.0,-0.99325,1e-05,0.94358]
[1776792207311,51.54,75314.17,0.0,-0.99321,1e-05,0.94853]
[1776792211340,51.54,75320.6,0.0,-0.99317,1e-05,0.953]
[1776792215367,51.54,75329.98,0.0,-0.9931,1e-05,0.9617]
[1776792220403,51.54,75328.09,0.0,-0.99312,1e-05,0.95994]
[1776792225437,51.54,75329.4,0.0,-0.99311,1e-05,0.96116]
[1776792228458,51.54,75335.69,0.0,-0.99306,1e-05,0.96703]
[1776792230473,51.54,75330.73,0.0,-0.9931,1e-05,0.9624]
[1776792232486,51.54,75341.84,0.0,-0.99301,1e-05,0.9728]
[1776792234508,51.54,75336.5,0.0,-0.99305,1e-05,0.96779]
[1776792236521,51.54,75323.72,0.0,-0.99315,1e-05,0.95588]
[1776792238530,51.54,75330.59,0.0,-0.9931,1e-05,0.96227]
[1776792240544,51.54,75336.89,0.0,-0.99305,1e-05,0.96816]
[1776792243566,51.54,75353.02,0.0,-0.99293,1e-05,0.98337]
[1776792244574,51.54,75362.62,0.0,-0.99286,1e-05,0.99251]
[1776792247263,51.54,75369.17,0.0,-0.99281,1e-05,0.99879]
[1776792248601,51.54,75371.28,0.0,-0.99279,1e-05,1.00082]
[1776792250615,51.54,75376.74,0.0,-0.99275,1e-05,1.00609]
[1776792253644,51.54,75363.68,0.0,-0.99285,1e-05,0.99352]
[1776792254652,51.54,75357.36,0.0,-0.9929,1e-05,0.98749]
[1776792259686,51.54,75358.15,0.0,-0.99289,1e-05,0.98824]
[1776792264721,51.54,75367.54,0.0,-0.99282,1e-05,0.99722]
[1776792269755,51.54,75365.02,0.0,-0.99284,1e-05,0.99481]
[1776792274791,51.54,75356.55,0.0,-0.99291,1e-05,0.98521]
[1776792275798,51.54,75348.74,0.0,-0.99297,1e-05,0.97781]
[1776792280841,51.54,75335.84,0.0,-0.99307,1e-05,0.96568]
[1776792281847,51.54,75327.84,0.0,-0.99313,1e-05,0.95823]
[1776792287544,51.54,75328.05,0.0,-0.99313,1e-05,0.95842]
[1776792292923,51.54,75327.62,0.0,-0.99313,1e-05,0.95802]
[1776792297959,51.54,75330.11,0.0,-0.99311,1e-05,0.96034]
[1776792301012,51.54,75324.82,0.0,-0.99315,1e-05,0.95543]
[1776792301993,51.54,75314.46,0.0,-0.99323,1e-05,0.94586]
[1776792303093,51.54,75311.02,0.0,-0.99325,1e-05,0.94271]
[1776792304019,51.54,75317.73,0.0,-0.9932,1e-05,0.94887]
[1776792305060,51.54,75330.43,0.0,-0.99311,1e-05,0.96064]
[1776792306018,51.54,75332.73,0.0,-0.99309,1e-05,0.96278]
[1776792308035,51.54,75330.42,0.0,-0.99311,1e-05,0.96063]
[1776792309039,51.54,75322.73,0.0,-0.99317,1e-05,0.95349]
[1776792310047,51.54,75325.24,0.0,-0.99315,1e-05,0.95581]
[1776792313067,51.54,75342.61,0.0,-0.99302,1e-05,0.97203]
[1776792314075,51.54,75368.97,0.0,-0.99282,1e-05,0.99707]
[1776792315085,51.54,75371.18,0.0,-0.9928,1e-05,0.9992]
[1776792319109,51.54,75374.18,0.0,-0.99278,1e-05,1.00208]
[1776792324145,51.54,75374.37,0.0,-0.99278,1e-05,1.00227]
[1776792327165,51.54,75377.88,0.0,-0.99275,1e-05,1.00566]
[1776792330186,51.54,75385.43,0.0,-0.99269,1e-05,1.01298]
[1776792331193,51.54,75390.13,0.0,-0.99266,1e-05,1.01601]
[1776792336228,51.54,75389.16,0.0,-0.99267,1e-05,1.01507]
[1776792341263,51.54,75384.6,0.0,-0.99271,1e-05,1.01063]
[1776792346298,51.54,75384.02,0.0,-0.99271,1e-05,1.01007]
[1776792348312,51.54,75379.64,0.0,-0.99275,1e-05,1.00582]
[1776792353347,51.54,75378.67,0.0,-0.99275,1e-05,1.00489]
[1776792358382,51.54,75368.31,0.0,-0.99283,1e-05,0.99492]
[1776792359388,51.54,75362.51,0.0,-0.99288,1e-05,0.98937]
[1776792364424,51.54,75363.52,0.0,-0.99287,1e-05,0.99033]
[1776792366440,51.54,75377.13,0.0,-0.99277,1e-05,1.0034]
[1776792367445,51.54,75383.76,0.0,-0.99271,1e-05,1.00982]
[1776792372481,51.54,75373.82,0.0,-0.99279,1e-05,1.00021]
[1776792373488,51.54,75368.71,0.0,-0.99283,1e-05,0.9953]
[1776792378527,51.54,75360.14,0.0,-0.9929,1e-05,0.98711]
[1776792379536,51.54,75347.02,0.0,-0.993,1e-05,0.97468]
[1776792381550,51.54,75337.88,0.0,-0.99307,1e-05,0.9661]
[1776792386583,51.54,75333.61,0.0,-0.9931,1e-05,0.96211]
[1776792389604,51.54,75340.81,0.0,-0.99304,1e-05,0.96885]
[1776792391618,51.54,75348.09,0.0,-0.993,1e-05,0.97419]
[1776792393632,51.54,75355.04,0.0,-0.99295,1e-05,0.98076]
[1776792397660,51.54,75349.2,0.0,-0.99299,1e-05,0.97524]
[1776792402696,51.54,75345.43,0.0,-0.99302,1e-05,0.97169]
[1776792404709,51.54,75350.72,0.0,-0.99298,1e-05,0.97667]
[1776792409744,51.54,75341.76,0.0,-0.99305,1e-05,0.96824]
[1776792410751,51.54,75342.36,0.0,-0.99304,1e-05,0.96881]
[1776792415795,51.54,75345.62,0.0,-0.99302,1e-05,0.97187]
[1776792420834,51.54,75342.6,0.0,-0.99304,1e-05,0.96903]
[1776792424860,51.54,75352.67,0.0,-0.99296,1e-05,0.97851]
[1776792426877,51.54,75358.26,0.0,-0.99292,1e-05,0.98381]
[1776792428551,51.54,75363.29,0.0,-0.99288,1e-05,0.9886]
[1776792429909,51.54,75334.96,0.0,-0.9931,1e-05,0.96189]
[1776792430918,51.54,75317.78,0.0,-0.99322,1e-05,0.94598]
[1776792431923,51.54,75305.36,0.0,-0.99332,1e-05,0.93462]
[1776792432958,51.54,75293.41,0.0,-0.9934,1e-05,0.92379]
[1776792433949,51.54,75289.5,0.0,-0.99343,1e-05,0.92027]
[1776792434957,51.54,75262.2,0.0,-0.99362,1e-05,0.896]
[1776792435963,51.54,75261.54,0.0,-0.99363,1e-05,0.89542]
[1776792436972,51.54,75252.53,0.0,-0.99369,1e-05,0.88754]
[1776792438623,51.54,75264.4,0.0,-0.99361,1e-05,0.89794]
[1776792439993,51.54,75272.51,0.0,-0.99355,1e-05,0.90511]
[1776792441000,51.54,75277.65,0.0,-0.99351,1e-05,0.90967]
[1776792442005,51.54,75275.97,0.0,-0.99353,1e-05,0.90818]
[1776792443014,51.54,75268.86,0.0,-0.99358,1e-05,0.90187]
[1776792444020,51.54,75262.71,0.0,-0.99362,1e-05,0.89645]
[1776792445033,51.54,75249.83,0.0,-0.99371,1e-05,0.88518]
[1776792446034,51.54,75252.61,0.0,-0.99369,1e-05,0.88761]
[1776792448693,51.54,75265.95,0.0,-0.9936,1e-05,0.89931]
[1776792450064,51.54,75268.93,0.0,-0.99358,1e-05,0.90194]
[1776792451069,51.54,75281.95,0.0,-0.99349,1e-05,0.91207]
[1776792452083,51.54,75280.24,0.0,-0.99351,1e-05,0.91055]
[1776792453084,51.54,75287.69,0.0,-0.99345,1e-05,0.91721]
[1776792454090,51.54,75295.6,0.0,-0.9934,1e-05,0.92432]
[1776792455098,51.54,75297.0,0.0,-0.99339,1e-05,0.92559]
[1776792458782,51.54,75283.19,0.0,-0.99348,1e-05,0.91318]
[1776792460132,51.54,75284.83,0.0,-0.99347,1e-05,0.91465]
[1776792463153,51.54,75279.16,0.0,-0.99351,1e-05,0.90959]
[1776792468858,51.54,75280.69,0.0,-0.9935,1e-05,0.91095]
[1776792474233,51.54,75289.55,0.0,-0.99344,1e-05,0.91888]
[1776792475240,51.54,75288.59,0.0,-0.99345,1e-05,0.91802]
[1776792478260,51.54,75281.02,0.0,-0.9935,1e-05,0.91125]
[1776792479268,51.54,75279.88,0.0,-0.99351,1e-05,0.91023]
[1776792482298,51.54,75270.87,0.0,-0.99357,1e-05,0.90223]
[1776792483297,51.54,75259.01,0.0,-0.99365,1e-05,0.8918]
[1776792484304,51.54,75244.97,0.0,-0.99375,1e-05,0.87957]
[1776792485323,51.54,75242.58,0.0,-0.99377,1e-05,0.8775]
[1776792490354,51.54,75242.97,0.0,-0.99377,1e-05,0.87784]
[1776792493377,51.54,75249.0,0.0,-0.99372,1e-05,0.88306]
[1776792498412,51.54,75239.38,0.0,-0.99379,1e-05,0.87474]
[1776792502440,51.54,75245.48,0.0,-0.99375,1e-05,0.88001]
[1776792503448,51.54,75246.66,0.0,-0.99374,1e-05,0.88103]
[1776792507476,51.54,75252.28,0.0,-0.9937,1e-05,0.88592]
[1776792509490,51.54,75244.89,0.0,-0.99375,1e-05,0.8795]
[1776792510497,51.54,75239.68,0.0,-0.99379,1e-05,0.875]
[1776792511504,51.54,75239.3,0.0,-0.9938,1e-05,0.87328]
[1776792516547,51.54,75228.01,0.0,-0.99388,1e-05,0.86361]
[1776792517550,51.54,75230.51,0.0,-0.99386,1e-05,0.86575]
[1776792518557,51.54,75241.42,0.0,-0.99379,1e-05,0.87511]
[1776792519564,51.54,75249.25,0.0,-0.99373,1e-05,0.88188]
[1776792520572,51.54,75252.54,0.0,-0.99371,1e-05,0.88474]
[1776792525606,51.54,75260.6,0.0,-0.99365,1e-05,0.89178]
[1776792526613,51.54,75266.55,0.0,-0.99361,1e-05,0.89701]
[1776792527620,51.54,75267.97,0.0,-0.9936,1e-05,0.89826]
[1776792530642,51.54,75275.5,0.0,-0.99355,1e-05,0.90491]
[1776792531648,51.54,75275.9,0.0,-0.99355,1e-05,0.90527]
[1776792536683,51.54,75275.36,0.0,-0.99355,1e-05,0.90479]
[1776792539703,51.54,75267.25,0.0,-0.99361,1e-05,0.89762]
[1776792543732,51.54,75274.02,0.0,-0.99356,1e-05,0.9036]
[1776792548767,51.54,75293.29,0.0,-0.99342,1e-05,0.9208]
[1776792553803,51.54,75296.85,0.0,-0.9934,1e-05,0.92401]
[1776792558837,51.54,75298.9,0.0,-0.99338,1e-05,0.92586]
[1776792563872,51.54,75298.15,0.0,-0.99339,1e-05,0.92518]
[1776792568907,51.54,75297.26,0.0,-0.99339,1e-05,0.92438]
[1776792573945,51.54,75292.65,0.0,-0.99344,1e-05,0.91878]
[1776792575957,51.54,75291.87,0.0,-0.99344,1e-05,0.91808]
[1776792577970,51.54,75317.61,0.0,-0.99326,1e-05,0.94142]
[1776792578977,51.54,75320.68,0.0,-0.99323,1e-05,0.94424]
[1776792584013,51.54,75327.15,0.0,-0.99319,1e-05,0.9502]
[1776792586026,51.54,75334.3,0.0,-0.99313,1e-05,0.95682]
[1776792587051,51.54,75339.0,0.0,-0.9931,1e-05,0.96119]
[1776792590055,51.54,75343.46,0.0,-0.99307,1e-05,0.96536]
[1776792595094,51.54,75343.74,0.0,-0.99306,1e-05,0.96562]
[1776792600157,51.54,75342.99,0.0,-0.99307,1e-05,0.96492]
[1776792602145,51.54,75337.36,0.0,-0.99311,1e-05,0.95967]
[1776792603148,51.54,75329.15,0.0,-0.99317,1e-05,0.95205]
[1776792604156,51.54,75328.17,0.0,-0.99318,1e-05,0.95114]
[1776792605230,51.54,75354.11,0.0,-0.99298,1e-05,0.97536]
[1776792607176,51.54,75366.92,0.0,-0.99289,1e-05,0.98751]
[1776792609860,51.54,75356.82,0.0,-0.99296,1e-05,0.97792]
[1776792611204,51.54,75359.05,0.0,-0.99295,1e-05,0.98003]
[1776792616239,51.54,75354.82,0.0,-0.99298,1e-05,0.97603]
[1776792621273,51.54,75358.14,0.0,-0.99295,1e-05,0.97917]
[1776792626309,51.54,75356.63,0.0,-0.99297,1e-05,0.97774]
[1776792627330,51.54,75326.76,0.0,-0.99319,1e-05,0.94984]
[1776792630007,51.54,75320.97,0.0,-0.99323,1e-05,0.94451]
[1776792632356,51.54,75323.95,0.0,-0.99322,1e-05,0.94578]
[1776792634371,51.54,75329.46,0.0,-0.99318,1e-05,0.95086]
[1776792635378,51.54,75335.53,0.0,-0.99313,1e-05,0.95648]
[1776792636386,51.54,75336.26,0.0,-0.99313,1e-05,0.95716]
[1776792638398,51.54,75341.42,0.0,-0.99309,1e-05,0.96196]
[1776792640413,51.54,75340.94,0.0,-0.99309,1e-05,0.96151]
[1776792645454,51.54,75332.36,0.0,-0.99316,1e-05,0.95354]
[1776792646455,51.54,75324.85,0.0,-0.99321,1e-05,0.94661]
[1776792647462,51.54,75324.85,0.0,-0.99321,1e-05,0.94661]
[1776792648470,51.54,75320.33,0.0,-0.99325,1e-05,0.94245]
[1776792649477,51.54,75328.58,0.0,-0.99319,1e-05,0.95005]
[1776792650483,51.54,75330.07,0.0,-0.99318,1e-05,0.95142]
[1776792653504,51.54,75336.79,0.0,-0.99313,1e-05,0.95765]
[1776792656526,51.54,75339.91,0.0,-0.9931,1e-05,0.96055]
[1776792661560,51.54,75339.09,0.0,-0.99311,1e-05,0.95979]
[1776792664633,51.54,75333.04,0.0,-0.99315,1e-05,0.95417]
[1776792666628,51.54,75340.46,0.0,-0.9931,1e-05,0.96107]
[1776792667634,51.54,75343.35,0.0,-0.99308,1e-05,0.96376]
[1776792670663,51.54,75337.66,0.0,-0.99312,1e-05,0.95846]
[1776792671669,51.54,75331.63,0.0,-0.99316,1e-05,0.95286]
[1776792672675,51.54,75327.54,0.0,-0.99319,1e-05,0.94909]
[1776792675700,51.54,75323.97,0.0,-0.99322,1e-05,0.9458]
[1776792680732,51.54,75341.31,0.0,-0.99309,1e-05,0.96186]
[1776792681740,51.54,75345.57,0.0,-0.99306,1e-05,0.96584]
[1776792686775,51.54,75340.99,0.0,-0.99309,1e-05,0.96156]
[1776792687781,51.54,75335.64,0.0,-0.99313,1e-05,0.95658]
[1776792688788,51.54,75332.47,0.0,-0.99316,1e-05,0.95364]
[1776792691810,51.54,75329.31,0.0,-0.99319,1e-05,0.94924]
[1776792694832,51.54,75317.02,0.0,-0.99328,1e-05,0.93796]
[1776792695839,51.54,75311.09,0.0,-0.99332,1e-05,0.93255]
[1776792696846,51.54,75314.0,0.0,-0.9933,1e-05,0.9352]
[1776792698862,51.54,75302.64,0.0,-0.99339,1e-05,0.92489]
[1776792699869,51.54,75290.76,0.0,-0.99347,1e-05,0.91421]
[1776792700876,51.54,75290.7,0.0,-0.99347,1e-05,0.91416]
[1776792702890,51.54,75302.46,0.0,-0.99339,1e-05,0.92473]
[1776792703897,51.54,75302.55,0.0,-0.99339,1e-05,0.92481]
[1776792708933,51.54,75304.77,0.0,-0.99337,1e-05,0.92682]
[1776792709939,51.54,75297.68,0.0,-0.99342,1e-05,0.92042]
[1776792710948,51.54,75296.51,0.0,-0.99343,1e-05,0.91937]
[1776792712962,51.54,75303.8,0.0,-0.99338,1e-05,0.92594]
[1776792714976,51.54,75307.27,0.0,-0.99335,1e-05,0.92908]
[1776792720017,51.54,75301.8,0.0,-0.99339,1e-05,0.92414]
[1776792724039,51.54,75313.53,0.0,-0.99331,1e-05,0.93477]
[1776792725048,51.54,75315.32,0.0,-0.99329,1e-05,0.93641]
[1776792727061,51.54,75325.88,0.0,-0.99322,1e-05,0.94608]
[1776792728077,51.54,75338.02,0.0,-0.99313,1e-05,0.95731]
[1776792729074,51.54,75341.11,0.0,-0.9931,1e-05,0.96019]
[1776792732107,51.54,75350.05,0.0,-0.99304,1e-05,0.96854]
[1776792733114,51.54,75346.78,0.0,-0.99306,1e-05,0.96548]
[1776792734121,51.54,75340.08,0.0,-0.99311,1e-05,0.95923]
[1776792735129,51.54,75340.28,0.0,-0.99311,1e-05,0.95941]
[1776792740163,51.54,75344.73,0.0,-0.99308,1e-05,0.96356]
[1776792744195,51.54,75352.06,0.0,-0.99302,1e-05,0.97043]
[1776792745202,51.54,75356.76,0.0,-0.99299,1e-05,0.97486]
[1776792746208,51.54,75357.79,0.0,-0.99298,1e-05,0.97583]
[1776792748226,51.54,75363.25,0.0,-0.99294,1e-05,0.981]
[1776792749231,51.54,75366.07,0.0,-0.99291,1e-05,0.98367]
[1776792754268,51.54,75366.38,0.0,-0.99292,1e-05,0.98245]
[1776792756282,51.54,75360.64,0.0,-0.99297,1e-05,0.97702]
[1776792760928,51.54,75351.37,0.0,-0.99304,1e-05,0.96829]
[1776792762323,51.54,75347.36,0.0,-0.99307,1e-05,0.96453]
[1776792767359,51.54,75347.92,0.0,-0.99306,1e-05,0.96505]
[1776792771001,51.54,75339.55,0.0,-0.99313,1e-05,0.95725]
[1776792772394,51.54,75316.3,0.0,-0.9933,1e-05,0.93584]
[1776792774408,51.54,75315.65,0.0,-0.9933,1e-05,0.93525]
[1776792775414,51.54,75315.21,0.0,-0.9933,1e-05,0.93485]
[1776792781072,51.54,75316.49,0.0,-0.9933,1e-05,0.93601]
[1776792782473,51.54,75327.38,0.0,-0.99322,1e-05,0.94599]
[1776792783474,51.54,75338.61,0.0,-0.99313,1e-05,0.95638]
[1776792784479,51.54,75345.35,0.0,-0.99308,1e-05,0.96265]
[1776792785486,51.54,75348.05,0.0,-0.99306,1e-05,0.96518]
[1776792788512,51.54,75339.73,0.0,-0.99312,1e-05,0.95742]
[1776792789518,51.54,75337.51,0.0,-0.99314,1e-05,0.95535]
[1776792793547,51.54,75343.0,0.0,-0.9931,1e-05,0.96046]
[1776792798582,51.54,75353.98,0.0,-0.99302,1e-05,0.97074]
[1776792799589,51.54,75355.22,0.0,-0.99301,1e-05,0.9719]
[1776792804624,51.54,75354.1,0.0,-0.99302,1e-05,0.97085]
[1776792809660,51.54,75354.36,0.0,-0.99301,1e-05,0.9711]
[1776792811282,51.54,75364.28,0.0,-0.99295,1e-05,0.97895]
[1776792813687,51.54,75360.46,0.0,-0.99298,1e-05,0.97534]
[1776792814694,51.54,75359.62,0.0,-0.99299,1e-05,0.97455]
[1776792816708,51.54,75350.12,0.0,-0.99306,1e-05,0.96562]
[1776792817716,51.54,75347.56,0.0,-0.99308,1e-05,0.96323]
[1776792820736,51.54,75340.79,0.0,-0.99313,1e-05,0.95692]
[1776792821743,51.54,75339.8,0.0,-0.99313,1e-05,0.956]
[1776792824764,51.54,75348.98,0.0,-0.99307,1e-05,0.96455]
[1776792825771,51.54,75350.17,0.0,-0.99306,1e-05,0.96567]
[1776792828792,51.54,75358.47,0.0,-0.99299,1e-05,0.97346]
[1776792829799,51.54,75367.36,0.0,-0.99293,1e-05,0.98187]
[1776792830807,51.54,75367.05,0.0,-0.99293,1e-05,0.98158]
[1776792834834,51.54,75358.22,0.0,-0.993,1e-05,0.97323]
[1776792835846,51.54,75358.4,0.0,-0.99299,1e-05,0.9734]
[1776792840876,51.54,75361.53,0.0,-0.99297,1e-05,0.97635]
[1776792843900,51.54,75349.97,0.0,-0.99306,1e-05,0.96548]
[1776792844904,51.54,75344.11,0.0,-0.9931,1e-05,0.96001]
[1776792845910,51.54,75346.46,0.0,-0.99308,1e-05,0.9622]
[1776792850950,51.54,75347.15,0.0,-0.99308,1e-05,0.96284]
[1776792854974,51.54,75355.68,0.0,-0.99301,1e-05,0.97084]
[1776792855980,51.54,75356.65,0.0,-0.99301,1e-05,0.97175]
[1776792860011,51.54,75366.31,0.0,-0.99293,1e-05,0.98088]
[1776792861017,51.54,75365.7,0.0,-0.99294,1e-05,0.9803]
[1776792865051,51.78,75373.83,0.0,-0.99265,1e-05,1.01597]
[1776792870171,52.08,75364.66,0.0,-0.99243,1e-05,1.04236]
[1776792871175,52.14,75353.07,0.0,-0.99247,1e-05,1.03647]
[1776792873189,52.2,75346.53,0.0,-0.99247,1e-05,1.03712]
[1776792876211,52.38,75342.51,0.0,-0.99232,1e-05,1.05518]
[1776792877221,52.38,75335.96,0.0,-0.99237,1e-05,1.04869]
[1776792878227,52.44,75337.53,0.0,-0.9923,1e-05,1.05736]
[1776792883262,52.47,75341.45,0.0,-0.99224,1e-05,1.06487]
[1776792888294,52.5,75341.5,0.0,-0.99221,1e-05,1.06854]
[1776792893328,52.53,75342.4,0.0,-0.99217,1e-05,1.07306]
[1776792898363,52.56,75346.44,0.0,-0.99211,1e-05,1.08076]
[1776792903408,52.59,75344.9,0.0,-0.99209,1e-05,1.08285]
[1776792907958,52.62,75340.63,0.0,-0.9921,1e-05,1.08219]
[1776792911458,52.64,75354.29,0.0,-0.99196,1e-05,1.09898]
[1776792912463,52.64,75359.47,0.0,-0.99191,1e-05,1.10428]
[1776792913470,52.65,75361.0,0.0,-0.99189,1e-05,1.10659]
[1776792918504,52.68,75358.34,0.0,-0.99189,1e-05,1.10755]
[1776792923541,52.71,75355.83,0.0,-0.99188,1e-05,1.10867]
[1776792928575,52.74,75354.58,0.0,-0.99186,1e-05,1.11108]
[1776792933610,52.77,75354.64,0.0,-0.99184,1e-05,1.11319]
[1776792936631,52.79,75344.27,0.0,-0.9919,1e-05,1.10549]
[1776792938172,52.8,75343.6,0.0,-0.9919,1e-05,1.10554]
[1776792941668,52.82,75336.26,0.0,-0.99194,1e-05,1.10098]
[1776792943680,52.83,75328.68,0.0,-0.99199,1e-05,1.09473]
[1776792944687,52.84,75327.88,0.0,-0.99199,1e-05,1.09465]
[1776792948715,52.86,75325.22,0.0,-0.99199,1e-05,1.09487]
[1776792950729,52.88,75321.53,0.0,-0.992,1e-05,1.09259]
[1776792953752,52.9,75316.31,0.0,-0.99202,1e-05,1.09022]
[1776792955764,52.96,75310.15,0.0,-0.99201,1e-05,1.09121]
[1776792958313,52.97,75308.15,0.0,-0.99202,1e-05,1.09064]
[1776792963822,53.17,75293.14,0.0,-0.99194,1e-05,1.10001]
[1776792968401,53.25,75309.53,0.0,-0.99173,1e-05,1.1255]
[1776792968863,53.31,75309.53,0.0,-0.99167,1e-05,1.13283]
[1776792969872,53.31,75309.61,0.0,-0.99166,1e-05,1.13365]
[1776792972892,53.34,75301.56,0.0,-0.9917,1e-05,1.12829]
[1776792973897,53.34,75307.1,0.0,-0.99166,1e-05,1.13402]
[1776792974903,53.34,75315.64,0.0,-0.99158,1e-05,1.14364]
[1776792975911,53.35,75316.29,0.0,-0.99157,1e-05,1.14506]
[1776792978467,53.36,75323.12,0.0,-0.99149,1e-05,1.15371]
[1776792979939,53.37,75326.17,0.0,-0.99145,1e-05,1.15841]
[1776792984973,53.4,75322.31,0.0,-0.99146,1e-05,1.1581]
[1776792990012,53.44,75344.76,0.0,-0.99122,1e-05,1.18649]
[1776792991016,53.44,75358.23,0.0,-0.99111,1e-05,1.20004]
[1776792996053,53.47,75358.39,0.0,-0.99108,1e-05,1.20328]
[1776792998066,53.48,75352.85,0.0,-0.99111,1e-05,1.19882]
[1776793003103,53.51,75348.17,0.0,-0.99112,1e-05,1.19759]
[1776793005115,53.52,75341.91,0.0,-0.99117,1e-05,1.19237]
[1776793006124,53.53,75338.15,0.0,-0.99119,1e-05,1.18985]
[1776793008138,53.54,75332.67,0.0,-0.99123,1e-05,1.18474]
[1776793010152,53.55,75338.86,0.0,-0.99116,1e-05,1.1929]
[1776793012166,53.56,75347.43,0.0,-0.99107,1e-05,1.20368]
[1776793014178,53.57,75339.62,0.0,-0.99113,1e-05,1.19677]
[1776793016193,53.59,75338.64,0.0,-0.99113,1e-05,1.19725]
[1776793021230,53.62,75341.54,0.0,-0.99107,1e-05,1.2042]
[1776793022241,53.62,75349.2,0.0,-0.99099,1e-05,1.21329]
[1776793023243,53.63,75355.9,0.0,-0.99092,1e-05,1.22138]
[1776793024251,53.63,75357.62,0.0,-0.9909,1e-05,1.22404]
[1776793026264,53.65,75350.02,0.0,-0.99096,1e-05,1.21727]
[1776793027271,53.65,75344.59,0.0,-0.991,1e-05,1.21212]
[1776793028278,53.66,75345.67,0.0,-0.99098,1e-05,1.21407]
[1776793033313,53.69,75345.27,0.0,-0.99095,1e-05,1.21825]
[1776793034320,53.69,75335.02,0.0,-0.99104,1e-05,1.20711]
[1776793035327,53.7,75333.1,0.0,-0.99105,1e-05,1.2058]
[1776793040362,53.73,75342.14,0.0,-0.99094,1e-05,1.21946]
[1776793045398,53.76,75342.75,0.0,-0.9909,1e-05,1.22399]
[1776793050447,53.8,75335.75,0.0,-0.99092,1e-05,1.22097]
[1776793051450,53.8,75328.04,0.0,-0.991,1e-05,1.21159]
[1776793056480,53.83,75324.78,0.0,-0.991,1e-05,1.21188]
[1776793060510,53.86,75329.81,0.0,-0.99093,1e-05,1.22043]
[1776793065545,53.89,75326.09,0.0,-0.99093,1e-05,1.22022]
[1776793070581,53.92,75318.81,0.0,-0.99096,1e-05,1.21614]
[1776793072594,53.93,75323.81,0.0,-0.9909,1e-05,1.22312]
[1776793077629,53.96,75318.61,0.0,-0.99092,1e-05,1.2213]
[1776793084220,54.0,75318.84,0.0,-0.99087,1e-05,1.22693]
[1776793087700,54.01,75331.08,0.0,-0.99074,1e-05,1.24191]
[1776793088711,54.02,75355.45,0.0,-0.99051,1e-05,1.26981]
[1776793089717,54.03,75374.62,0.0,-0.99031,1e-05,1.29307]
[1776793090724,54.04,75382.01,0.0,-0.99023,1e-05,1.30231]
[1776793091731,54.04,75383.12,0.0,-0.99022,1e-05,1.30438]
[1776793095763,54.07,75376.21,0.0,-0.99026,1e-05,1.29967]
[1776793097779,54.08,75371.24,0.0,-0.99029,1e-05,1.29559]
[1776793099789,54.09,75380.17,0.0,-0.99019,1e-05,1.3074]
[1776793100796,54.1,75381.02,0.0,-0.99018,1e-05,1.30918]
[1776793104365,54.1,75389.64,0.0,-0.99008,1e-05,1.31992]
[1776793109866,54.1,75392.09,0.0,-0.99006,1e-05,1.32276]
[1776793114899,54.1,75393.39,0.0,-0.99006,1e-05,1.3224]
[1776793115906,54.1,75401.5,0.0,-0.98998,1e-05,1.33182]
[1776793116913,54.1,75409.73,0.0,-0.9899,1e-05,1.34144]
[1776793117920,54.1,75417.06,0.0,-0.98983,1e-05,1.35005]
[1776793118928,54.1,75420.22,0.0,-0.98979,1e-05,1.35377]
[1776793124505,54.1,75407.53,0.0,-0.98992,1e-05,1.33886]
[1776793125978,54.1,75396.73,0.0,-0.99003,1e-05,1.32627]
[1776793128997,54.1,75386.11,0.0,-0.99013,1e-05,1.31398]
[1776793130009,54.1,75379.48,0.0,-0.9902,1e-05,1.30636]
[1776793132021,54.1,75372.3,0.0,-0.99027,1e-05,1.29814]
[1776793134616,54.1,75446.01,0.0,-0.98953,1e-05,1.3845]
[1776793136061,54.1,75487.39,0.0,-0.9891,1e-05,1.43496]
[1776793137074,54.1,75517.26,0.0,-0.98878,1e-05,1.4723]
[1776793138076,54.1,75556.8,0.0,-0.98834,1e-05,1.52291]
[1776793139085,54.1,75551.2,0.0,-0.9884,1e-05,1.51566]
[1776793140160,54.1,75531.0,0.0,-0.98863,1e-05,1.48973]
[1776793142141,54.1,75533.34,0.0,-0.9886,1e-05,1.49272]
[1776793143139,54.1,75568.59,0.0,-0.98821,1e-05,1.53827]
[1776793145168,54.1,75647.12,0.0,-0.98728,1e-05,1.64371]
[1776793146161,54.1,75657.81,0.0,-0.98715,1e-05,1.6585]
[1776793147184,54.11,75631.58,0.0,-0.98747,1e-05,1.6231]
[1776793148179,54.11,75627.94,0.0,-0.98751,1e-05,1.61814]
[1776793149184,54.11,75597.29,0.0,-0.98787,1e-05,1.57685]
[1776793150197,54.12,75594.44,0.0,-0.98789,1e-05,1.57465]
[1776793152215,54.12,75576.92,0.0,-0.98809,1e-05,1.55145]
[1776793153222,54.12,75525.61,0.0,-0.98867,1e-05,1.48507]
[1776793154235,54.12,75501.23,0.0,-0.98893,1e-05,1.45434]
[1776793155246,54.12,75500.15,0.0,-0.98895,1e-05,1.45299]
[1776793156245,54.12,75495.5,0.0,-0.989,1e-05,1.44719]
[1776793157249,54.12,75490.25,0.0,-0.98905,1e-05,1.44066]
[1776793158256,54.12,75477.69,0.0,-0.98918,1e-05,1.42515]
[1776793159264,54.12,75474.3,0.0,-0.98922,1e-05,1.42098]
[1776793162312,54.12,75468.7,0.0,-0.98928,1e-05,1.41412]
[1776793163298,54.12,75466.67,0.0,-0.9893,1e-05,1.41164]
[1776793165315,54.12,75476.53,0.0,-0.9892,1e-05,1.42372]
[1776793166318,54.12,75478.39,0.0,-0.98918,1e-05,1.42601]
[1776793167332,54.12,75472.85,0.0,-0.98924,1e-05,1.4192]
[1776793168336,54.12,75474.91,0.0,-0.98921,1e-05,1.42173]
[1776793171360,54.12,75469.39,0.0,-0.98929,1e-05,1.41301]
[1776793172367,54.12,75482.15,0.0,-0.98915,1e-05,1.42867]
[1776793173386,54.12,75499.15,0.0,-0.98897,1e-05,1.44975]
[1776793174386,54.12,75509.04,0.0,-0.98886,1e-05,1.46277]
[1776793175394,54.13,75511.96,0.0,-0.98882,1e-05,1.46707]
[1776793178417,54.14,75506.74,0.0,-0.98887,1e-05,1.46176]
[1776793180430,54.14,75513.06,0.0,-0.98879,1e-05,1.47097]
[1776793182444,54.15,75508.02,0.0,-0.98883,1e-05,1.46585]
[1776793184459,54.16,75525.84,0.0,-0.98863,1e-05,1.4896]
[1776793185467,54.16,75551.38,0.0,-0.98834,1e-05,1.52293]
[1776793188487,54.17,75564.5,0.0,-0.98817,1e-05,1.54155]
[1776793189493,54.18,75572.95,0.0,-0.98807,1e-05,1.55311]
[1776793193525,54.19,75567.68,0.0,-0.98812,1e-05,1.54805]
[1776793194531,54.19,75576.89,0.0,-0.98801,1e-05,1.56064]
[1776793196543,54.2,75587.2,0.0,-0.98788,1e-05,1.57519]
[1776793201600,54.21,75589.08,0.0,-0.98784,1e-05,1.57984]
[1776793202592,54.21,75602.91,0.0,-0.98768,1e-05,1.59836]
[1776793203597,54.22,75639.42,0.0,-0.98724,1e-05,1.64846]
[1776793204608,54.22,75639.42,0.0,-0.98723,1e-05,1.64877]
[1776793205621,54.22,75645.81,0.0,-0.98716,1e-05,1.6576]
[1776793206619,54.22,75647.19,0.0,-0.98713,1e-05,1.66011]
[1776793208642,54.22,75666.68,0.0,-0.98689,1e-05,1.68759]
[1776793209645,54.23,75721.62,0.0,-0.98619,1e-05,1.76641]
[1776793210658,54.23,75721.62,0.0,-0.98619,1e-05,1.76702]
[1776793211670,54.23,75714.38,0.0,-0.98627,1e-05,1.75717]
[1776793213684,54.23,75731.01,0.0,-0.98606,1e-05,1.78141]
[1776793214694,54.23,75729.55,0.0,-0.98608,1e-05,1.7795]
[1776793215700,54.24,75709.65,0.0,-0.98633,1e-05,1.7508]
[1776793217712,54.24,75716.06,0.0,-0.98625,1e-05,1.76037]
[1776793221746,54.24,75726.58,0.0,-0.98611,1e-05,1.77598]
[1776793222757,54.24,75742.4,0.0,-0.9859,1e-05,1.79947]
[1776793223800,54.25,75746.49,0.0,-0.98584,1e-05,1.80621]
[1776793224764,54.25,75739.97,0.0,-0.98592,1e-05,1.79715]
[1776793225772,54.25,75744.11,0.0,-0.98586,1e-05,1.80334]
[1776793228828,54.25,75756.06,0.0,-0.9857,1e-05,1.82127]
[1776793229813,54.25,75775.96,0.0,-0.98543,1e-05,1.85116]
[1776793230824,54.25,75782.88,0.0,-0.98534,1e-05,1.86161]
[1776793231866,54.25,75778.88,0.0,-0.98541,1e-05,1.85317]
[1776793232839,54.25,75741.66,0.0,-0.98591,1e-05,1.79757]
[1776793233834,54.25,75739.48,0.0,-0.98594,1e-05,1.79444]
[1776793234842,54.25,75747.92,0.0,-0.98583,1e-05,1.80699]
[1776793235853,54.25,75763.57,0.0,-0.98562,1e-05,1.83035]
[1776793236941,54.25,75779.32,0.0,-0.9854,1e-05,1.85404]
[1776793237886,54.25,75775.16,0.0,-0.98546,1e-05,1.84778]
[1776793238908,54.25,75769.44,0.0,-0.98554,1e-05,1.83917]
[1776793239917,54.25,75763.45,0.0,-0.98562,1e-05,1.83016]
[1776793241977,54.25,75758.27,0.0,-0.98569,1e-05,1.82245]
[1776793243985,54.26,75754.49,0.0,-0.98573,1e-05,1.81775]
[1776793244990,54.26,75746.48,0.0,-0.98583,1e-05,1.80621]
[1776793247004,54.27,75743.95,0.0,-0.98586,1e-05,1.8034]
[1776793249021,54.27,75746.6,0.0,-0.98581,1e-05,1.80858]
[1776793250028,54.28,75740.95,0.0,-0.98588,1e-05,1.80075]
[1776793251037,54.28,75745.19,0.0,-0.98582,1e-05,1.8077]
[1776793252042,54.28,75753.98,0.0,-0.9857,1e-05,1.82133]
[1776793253053,54.29,75761.74,0.0,-0.98559,1e-05,1.83326]
[1776793254058,54.29,75767.71,0.0,-0.98551,1e-05,1.84237]
[1776793255068,54.29,75762.38,0.0,-0.98558,1e-05,1.83438]
[1776793256070,54.29,75755.28,0.0,-0.98567,1e-05,1.82416]
[1776793257077,54.29,75749.73,0.0,-0.98574,1e-05,1.8159]
[1776793258081,54.3,75745.09,0.0,-0.9858,1e-05,1.80992]
[1776793261105,54.3,75735.89,0.0,-0.98591,1e-05,1.79739]
[1776793262112,54.31,75741.18,0.0,-0.98583,1e-05,1.8059]
[1776793263122,54.31,75760.58,0.0,-0.98557,1e-05,1.83534]
[1776793264127,54.31,75764.28,0.0,-0.98552,1e-05,1.84089]
[1776793265803,54.31,75759.27,0.0,-0.98559,1e-05,1.83338]
[1776793267149,54.31,75775.47,0.0,-0.98537,1e-05,1.85781]
[1776793268156,54.31,75787.42,0.0,-0.98521,1e-05,1.87551]
[1776793271177,54.3,75778.66,0.0,-0.98534,1e-05,1.86112]
[1776793273198,54.3,75772.6,0.0,-0.98542,1e-05,1.85157]
[1776793274200,54.29,75778.42,0.0,-0.98535,1e-05,1.85966]
[1776793278227,54.28,75792.55,0.0,-0.98518,1e-05,1.8789]
[1776793279234,54.28,75798.2,0.0,-0.98511,1e-05,1.88664]
[1776793282256,54.26,75792.58,0.0,-0.98521,1e-05,1.87571]
[1776793283262,54.26,75804.56,0.0,-0.98505,1e-05,1.89308]
[1776793284269,54.25,75812.39,0.0,-0.98495,1e-05,1.90398]
[1776793288302,54.22,75818.94,0.0,-0.9849,1e-05,1.90946]
[1776793293338,54.19,75824.24,0.0,-0.9849,1e-05,1.90931]
[1776793298373,54.15,75831.83,0.0,-0.98485,1e-05,1.91519]
[1776793303408,54.11,75839.46,0.0,-0.9848,1e-05,1.92079]
[1776793306098,54.1,75833.15,0.0,-0.98491,1e-05,1.90844]
[1776793307438,54.09,75818.16,0.0,-0.98513,1e-05,1.88417]
[1776793311466,54.09,75813.22,0.0,-0.9852,1e-05,1.87636]
[1776793312471,54.09,75803.32,0.0,-0.98534,1e-05,1.86123]
[1776793313479,54.09,75811.01,0.0,-0.98523,1e-05,1.87291]
[1776793315498,54.09,75805.74,0.0,-0.98531,1e-05,1.86481]
[1776793317508,54.09,75799.36,0.0,-0.98539,1e-05,1.85508]
[1776793318515,54.09,75793.99,0.0,-0.98547,1e-05,1.84696]
[1776793321543,54.09,75786.09,0.0,-0.98557,1e-05,1.83508]
[1776793326571,54.09,75770.33,0.0,-0.98578,1e-05,1.8117]
[1776793327578,54.09,75761.1,0.0,-0.98591,1e-05,1.79809]
[1776793330601,54.09,75751.34,0.0,-0.98603,1e-05,1.78399]
[1776793331606,54.09,75740.62,0.0,-0.98617,1e-05,1.76841]
[1776793334627,54.1,75751.31,0.0,-0.98603,1e-05,1.78447]
[1776793339664,54.1,75751.49,0.0,-0.98602,1e-05,1.78529]
[1776793342685,54.1,75742.05,0.0,-0.98614,1e-05,1.7718]
[1776793344699,54.1,75747.87,0.0,-0.98606,1e-05,1.78058]
[1776793346713,54.11,75741.33,0.0,-0.98615,1e-05,1.77125]
[1776793350741,54.11,75751.02,0.0,-0.98601,1e-05,1.78596]
[1776793351747,54.11,75745.32,0.0,-0.9861,1e-05,1.77542]
[1776793354771,54.11,75739.02,0.0,-0.98618,1e-05,1.76659]
[1776793357792,54.11,75753.24,0.0,-0.98599,1e-05,1.78782]
[1776793358799,54.11,75762.27,0.0,-0.98587,1e-05,1.80124]
[1776793363834,54.12,75760.15,0.0,-0.9859,1e-05,1.79849]
[1776793364841,54.12,75754.23,0.0,-0.98598,1e-05,1.78985]
[1776793366857,54.12,75745.35,0.0,-0.98609,1e-05,1.7769]
[1776793367862,54.12,75741.38,0.0,-0.98614,1e-05,1.77132]
[1776793372897,54.12,75744.2,0.0,-0.9861,1e-05,1.77606]
[1776793375931,54.13,75739.8,0.0,-0.98615,1e-05,1.77]
[1776793377943,54.13,75774.47,0.0,-0.98569,1e-05,1.82193]
[1776793378949,54.13,75794.29,0.0,-0.98542,1e-05,1.85179]
[1776793379956,54.13,75797.13,0.0,-0.98538,1e-05,1.85608]
[1776793381970,54.13,75775.48,0.0,-0.98567,1e-05,1.82347]
[1776793382977,54.13,75788.6,0.0,-0.9855,1e-05,1.84321]
[1776793383986,54.13,75791.58,0.0,-0.98546,1e-05,1.84772]
[1776793384991,54.13,75783.14,0.0,-0.98557,1e-05,1.835]
[1776793385998,54.13,75771.13,0.0,-0.98573,1e-05,1.81704]
[1776793387005,54.13,75767.0,0.0,-0.98579,1e-05,1.81094]
[1776793389020,54.13,75760.54,0.0,-0.98587,1e-05,1.80146]
[1776793390026,54.13,75765.58,0.0,-0.9858,1e-05,1.80901]
[1776793391034,54.13,75763.64,0.0,-0.98583,1e-05,1.80619]
[1776793394057,54.13,75762.71,0.0,-0.98584,1e-05,1.80499]
[1776793396072,54.13,75762.14,0.0,-0.98585,1e-05,1.80426]
[1776793398084,54.13,75757.01,0.0,-0.98591,1e-05,1.79679]
[1776793400102,54.14,75761.77,0.0,-0.98585,1e-05,1.80399]
[1776793402122,54.14,75763.6,0.0,-0.98582,1e-05,1.80683]
[1776793404130,54.14,75764.04,0.0,-0.98582,1e-05,1.80762]
[1776793405138,54.14,75756.6,0.0,-0.98591,1e-05,1.79667]
[1776793406146,54.14,75753.3,0.0,-0.98596,1e-05,1.79188]
[1776793408158,54.14,75743.3,0.0,-0.98609,1e-05,1.77738]
[1776793409164,54.14,75735.3,0.0,-0.98619,1e-05,1.76581]
[1776793410171,54.14,75730.6,0.0,-0.98625,1e-05,1.75911]
[1776793411179,54.14,75724.45,0.0,-0.98634,1e-05,1.74807]
[1776793412187,54.14,75722.05,0.0,-0.98637,1e-05,1.74476]
[1776793414198,54.15,75729.13,0.0,-0.98628,1e-05,1.75535]
[1776793415206,54.15,75725.68,0.0,-0.98632,1e-05,1.7505]
[1776793417221,54.15,75725.55,0.0,-0.98632,1e-05,1.75064]
[1776793418227,54.15,75730.87,0.0,-0.98625,1e-05,1.75852]
[1776793419234,54.15,75727.67,0.0,-0.98629,1e-05,1.75402]
[1776793420242,54.15,75721.24,0.0,-0.98637,1e-05,1.74486]
[1776793421248,54.15,75720.46,0.0,-0.98638,1e-05,1.7439]
[1776793426311,54.16,75717.55,0.0,-0.98641,1e-05,1.74054]
[1776793427313,54.16,75725.89,0.0,-0.9863,1e-05,1.75276]
[1776793428315,54.16,75729.42,0.0,-0.98626,1e-05,1.75803]
[1776793429326,54.16,75737.67,0.0,-0.98615,1e-05,1.77029]
[1776793430333,54.16,75745.86,0.0,-0.98604,1e-05,1.78238]
[1776793432345,54.16,75751.91,0.0,-0.98596,1e-05,1.79144]
[1776793433355,54.16,75757.19,0.0,-0.98589,1e-05,1.7993]
[1776793434505,54.16,75773.22,0.0,-0.98567,1e-05,1.82314]
[1776793435395,54.16,75811.48,0.0,-0.98515,1e-05,1.88103]
[1776793437103,54.17,75870.45,0.0,-0.98431,1e-05,1.9739]
[1776793437410,54.17,75870.45,0.0,-0.98431,1e-05,1.97365]
[1776793438419,54.17,75826.37,0.0,-0.98494,1e-05,1.90477]
[1776793439424,54.17,75826.37,0.0,-0.98494,1e-05,1.90477]
[1776793440431,54.17,75808.13,0.0,-0.98519,1e-05,1.87672]
[1776793441440,54.17,75796.77,0.0,-0.98535,1e-05,1.85942]
[1776793442447,54.17,75792.13,0.0,-0.98541,1e-05,1.85278]
[1776793443455,54.17,75792.88,0.0,-0.9854,1e-05,1.85389]
[1776793445467,54.17,75804.63,0.0,-0.98524,1e-05,1.87167]
[1776793447210,54.17,75807.74,0.0,-0.98519,1e-05,1.87681]
[1776793449495,54.17,75799.74,0.0,-0.9853,1e-05,1.865]
[1776793450502,54.18,75801.58,0.0,-0.98526,1e-05,1.8686]
[1776793453523,54.18,75794.23,0.0,-0.98536,1e-05,1.85824]
[1776793455538,54.19,75791.99,0.0,-0.98538,1e-05,1.85521]
[1776793457280,54.19,75784.55,0.0,-0.98549,1e-05,1.84395]
[1776793457552,54.19,75784.55,0.0,-0.98549,1e-05,1.84395]
[1776793458559,54.19,75791.94,0.0,-0.98539,1e-05,1.8551]
[1776793459569,54.19,75806.07,0.0,-0.98519,1e-05,1.87655]
[1776793460575,54.18,75813.67,0.0,-0.98509,1e-05,1.88812]
[1776793464604,54.18,75793.03,0.0,-0.98537,1e-05,1.85642]
[1776793465617,54.18,75783.31,0.0,-0.98551,1e-05,1.84174]
[1776793468633,54.18,75788.49,0.0,-0.98543,1e-05,1.84959]
[1776793473668,54.18,75793.87,0.0,-0.98538,1e-05,1.85532]
[1776793474676,54.18,75788.29,0.0,-0.98546,1e-05,1.84688]
[1776793477696,54.18,75801.08,0.0,-0.98528,1e-05,1.86624]
[1776793480716,54.18,75806.64,0.0,-0.98521,1e-05,1.87461]
[1776793482756,54.18,75798.41,0.0,-0.98532,1e-05,1.86202]
[1776793484771,54.18,75789.31,0.0,-0.98544,1e-05,1.84822]
[1776793487790,54.18,75795.17,0.0,-0.98536,1e-05,1.85708]
[1776793492819,54.18,75793.91,0.0,-0.98538,1e-05,1.85513]
[1776793497854,54.18,75797.48,0.0,-0.98533,1e-05,1.86049]
[1776793499869,54.18,75789.34,0.0,-0.98544,1e-05,1.84817]
[1776793502891,54.18,75784.05,0.0,-0.98552,1e-05,1.84024]
[1776793504903,54.18,75772.77,0.0,-0.98567,1e-05,1.82338]
[1776793506926,54.18,75783.71,0.0,-0.98552,1e-05,1.83982]
[1776793507928,54.18,75800.26,0.0,-0.98529,1e-05,1.86483]
[1776793511955,54.18,75794.67,0.0,-0.98537,1e-05,1.85622]
[1776793514978,54.18,75777.57,0.0,-0.9856,1e-05,1.83046]
[1776793519006,54.18,75771.27,0.0,-0.98569,1e-05,1.82117]
[1776793520023,54.18,75756.32,0.0,-0.98589,1e-05,1.79903]
[1776793522031,54.18,75764.62,0.0,-0.98577,1e-05,1.81145]
[1776793523039,54.18,75769.36,0.0,-0.98571,1e-05,1.81855]
[1776793527069,54.18,75763.04,0.0,-0.98579,1e-05,1.80929]
[1776793532101,54.19,75766.82,0.0,-0.98576,1e-05,1.8128]
[1776793537139,54.19,75770.8,0.0,-0.9857,1e-05,1.81892]
[1776793538145,54.19,75781.08,0.0,-0.98557,1e-05,1.83434]
[1776793539152,54.19,75773.65,0.0,-0.98567,1e-05,1.82321]
[1776793540158,54.19,75760.49,0.0,-0.98584,1e-05,1.80365]
[1776793541167,54.19,75753.5,0.0,-0.98593,1e-05,1.79337]
[1776793542173,54.19,75753.33,0.0,-0.98593,1e-05,1.79319]
[1776793543180,54.19,75748.08,0.0,-0.986,1e-05,1.78553]
[1776793544187,54.19,75745.62,0.0,-0.98603,1e-05,1.78201]
[1776793549227,54.19,75749.52,0.0,-0.98598,1e-05,1.78819]
[1776793551240,54.19,75756.19,0.0,-0.98589,1e-05,1.7982]
[1776793556276,54.2,75763.65,0.0,-0.98579,1e-05,1.80961]
[1776793557287,54.2,75762.61,0.0,-0.9858,1e-05,1.80812]
[1776793559297,54.2,75755.99,0.0,-0.98589,1e-05,1.79843]
[1776793561311,54.2,75750.88,0.0,-0.98595,1e-05,1.79103]
[1776793562318,54.2,75745.59,0.0,-0.98602,1e-05,1.78333]
[1776793563326,54.2,75741.46,0.0,-0.98608,1e-05,1.77737]
[1776793565341,54.2,75731.29,0.0,-0.9862,1e-05,1.76316]
[1776793566355,54.2,75729.1,0.0,-0.98623,1e-05,1.76011]
[1776793567355,54.2,75717.5,0.0,-0.98638,1e-05,1.74344]
[1776793568363,54.21,75698.67,0.0,-0.98662,1e-05,1.71659]
[1776793569369,54.21,75696.28,0.0,-0.98665,1e-05,1.71339]
[1776793570375,54.21,75684.45,0.0,-0.98679,1e-05,1.69682]
[1776793571393,54.21,75676.49,0.0,-0.98689,1e-05,1.68585]
[1776793572390,54.21,75670.71,0.0,-0.98696,1e-05,1.67799]
[1776793573396,54.21,75669.32,0.0,-0.98697,1e-05,1.67632]
[1776793578438,54.22,75677.38,0.0,-0.98686,1e-05,1.68895]
[1776793579440,54.22,75678.05,0.0,-0.98685,1e-05,1.69013]
[1776793584475,54.23,75672.1,0.0,-0.98692,1e-05,1.68296]
[1776793586489,54.23,75667.36,0.0,-0.98697,1e-05,1.67681]
[1776793591523,54.24,75661.59,0.0,-0.98705,1e-05,1.66783]
[1776793596559,54.25,75667.85,0.0,-0.98696,1e-05,1.67788]
[1776793602327,54.26,75662.03,0.0,-0.98701,1e-05,1.67133]
[1776793605622,54.27,75653.75,0.0,-0.98711,1e-05,1.66063]
[1776793610657,54.27,75663.56,0.0,-0.98698,1e-05,1.67571]
[1776793612397,54.28,75676.17,0.0,-0.98681,1e-05,1.6939]
[1776793615697,54.28,75672.6,0.0,-0.98685,1e-05,1.68984]
[1776793616705,54.29,75682.57,0.0,-0.98672,1e-05,1.70413]
[1776793619720,54.29,75675.99,0.0,-0.9868,1e-05,1.69552]
[1776793623751,54.3,75668.72,0.0,-0.98688,1e-05,1.68624]
[1776793624755,54.3,75655.79,0.0,-0.98704,1e-05,1.66845]
[1776793626769,54.3,75648.9,0.0,-0.98712,1e-05,1.65946]
[1776793632541,54.31,75648.49,0.0,-0.98711,1e-05,1.66035]
[1776793633817,54.31,75655.71,0.0,-0.98702,1e-05,1.67095]
[1776793638852,54.32,75658.2,0.0,-0.98697,1e-05,1.67576]
[1776793642612,54.33,75662.11,0.0,-0.98692,1e-05,1.68201]
[1776793643888,54.33,75657.97,0.0,-0.98696,1e-05,1.67674]
[1776793646910,54.34,75666.45,0.0,-0.98685,1e-05,1.68941]
[1776793647917,54.34,75671.41,0.0,-0.98679,1e-05,1.69662]
[1776793650936,54.34,75675.81,0.0,-0.98673,1e-05,1.70349]
[1776793653958,54.35,75679.2,0.0,-0.9867,1e-05,1.70668]
[1776793657987,54.35,75672.49,0.0,-0.98677,1e-05,1.69805]
[1776793663025,54.36,75668.26,0.0,-0.98682,1e-05,1.69322]
[1776793668069,54.37,75667.22,0.0,-0.98682,1e-05,1.69291]
[1776793672096,54.37,75672.42,0.0,-0.98674,1e-05,1.70116]
[1776793677133,54.38,75670.24,0.0,-0.98676,1e-05,1.69918]
[1776793681159,54.39,75666.32,0.0,-0.9868,1e-05,1.69458]
[1776793683174,54.39,75671.38,0.0,-0.98674,1e-05,1.70218]
[1776793688213,54.4,75663.94,0.0,-0.98682,1e-05,1.69282]
[1776793690226,54.4,75659.0,0.0,-0.98687,1e-05,1.68639]
[1776793695261,54.41,75658.88,0.0,-0.98686,1e-05,1.68752]
[1776793698281,54.41,75672.06,0.0,-0.98669,1e-05,1.70681]
[1776793703317,54.42,75674.97,0.0,-0.98665,1e-05,1.71205]
[1776793708353,54.43,75678.16,0.0,-0.9866,1e-05,1.71768]
[1776793710367,54.43,75684.09,0.0,-0.98652,1e-05,1.72656]
[1776793711374,54.43,75684.66,0.0,-0.98653,1e-05,1.72533]
[1776793712381,54.43,75691.19,0.0,-0.98644,1e-05,1.73487]
[1776793713387,54.43,75691.36,0.0,-0.98644,1e-05,1.73531]
[1776793717416,54.45,75702.53,0.0,-0.98627,1e-05,1.75363]
[1776793718423,54.45,75711.57,0.0,-0.98615,1e-05,1.76687]
[1776793719430,54.45,75714.24,0.0,-0.98612,1e-05,1.77088]
[1776793721444,54.45,75715.49,0.0,-0.9861,1e-05,1.77293]
[1776793725473,54.45,75709.13,0.0,-0.98618,1e-05,1.76413]
[1776793727487,54.45,75707.64,0.0,-0.9862,1e-05,1.76223]
[1776793729500,54.46,75714.25,0.0,-0.98611,1e-05,1.77208]
[1776793730508,54.46,75710.71,0.0,-0.98615,1e-05,1.76704]
[1776793731515,54.46,75697.54,0.0,-0.98632,1e-05,1.74811]
[1776793732524,54.46,75690.89,0.0,-0.98641,1e-05,1.7387]
[1776793733529,54.46,75690.23,0.0,-0.98641,1e-05,1.73792]
[1776793736551,54.46,75681.55,0.0,-0.98652,1e-05,1.72603]
[1776793737556,54.46,75674.23,0.0,-0.98661,1e-05,1.7158]
[1776793738565,54.46,75671.93,0.0,-0.98664,1e-05,1.71274]
[1776793740578,54.46,75666.73,0.0,-0.9867,1e-05,1.70538]
[1776793743603,54.46,75661.14,0.0,-0.98677,1e-05,1.6975]
[1776793744610,54.46,75662.5,0.0,-0.98675,1e-05,1.69942]
[1776793747632,54.46,75662.3,0.0,-0.98676,1e-05,1.69914]
[1776793752667,54.46,75667.59,0.0,-0.98669,1e-05,1.7066]
[1776793754681,54.46,75670.38,0.0,-0.98666,1e-05,1.71054]
[1776793759722,54.46,75671.64,0.0,-0.98664,1e-05,1.71233]
[1776793764751,54.46,75669.48,0.0,-0.98667,1e-05,1.70927]
[1776793765758,54.46,75679.16,0.0,-0.98655,1e-05,1.72301]
[1776793766766,54.46,75685.09,0.0,-0.98647,1e-05,1.73147]
[1776793767772,54.46,75684.33,0.0,-0.98648,1e-05,1.73038]
[1776793770792,54.46,75690.1,0.0,-0.98641,1e-05,1.73864]
[1776793773528,54.46,75689.81,0.0,-0.98643,1e-05,1.73597]
[1776793774826,54.46,75685.01,0.0,-0.98649,1e-05,1.7291]
[1776793779856,54.46,75685.16,0.0,-0.98649,1e-05,1.72932]
[1776793783598,54.46,75713.77,0.0,-0.98612,1e-05,1.77056]
[1776793783884,54.46,75713.77,0.0,-0.98612,1e-05,1.77056]
[1776793788923,54.47,75720.31,0.0,-0.98603,1e-05,1.78063]
[1776793793957,54.47,75718.56,0.0,-0.98605,1e-05,1.77857]
[1776793800019,54.47,75720.34,0.0,-0.98602,1e-05,1.78175]
[1776793803739,54.48,75713.91,0.0,-0.9861,1e-05,1.77266]
[1776793808076,54.48,75720.13,0.0,-0.98601,1e-05,1.78225]
[1776793811103,54.48,75736.09,0.0,-0.9858,1e-05,1.80592]
[1776793813813,54.48,75753.37,0.0,-0.98557,1e-05,1.83167]
[1776793814123,54.48,75753.37,0.0,-0.98557,1e-05,1.83168]
[1776793818154,54.48,75747.32,0.0,-0.98565,1e-05,1.82272]
[1776793821173,54.48,75741.09,0.0,-0.98573,1e-05,1.81353]
[1776793826213,54.48,75740.14,0.0,-0.98574,1e-05,1.81228]
[1776793830235,54.48,75745.77,0.0,-0.98567,1e-05,1.82075]
[1776793833256,54.49,75734.19,0.0,-0.98584,1e-05,1.8014]
[1776793838291,54.49,75732.06,0.0,-0.98586,1e-05,1.7986]
[1776793843325,54.49,75730.57,0.0,-0.98588,1e-05,1.79676]
[1776793844334,54.49,75723.02,0.0,-0.98598,1e-05,1.78577]
[1776793845340,54.49,75717.48,0.0,-0.98605,1e-05,1.77777]
[1776793850375,54.49,75712.54,0.0,-0.98611,1e-05,1.77109]
[1776793855410,54.5,75711.33,0.0,-0.98612,1e-05,1.76985]
[1776793860445,54.5,75711.09,0.0,-0.98612,1e-05,1.77003]
[1776793864501,54.5,75717.49,0.0,-0.98603,1e-05,1.77974]
[1776793865501,54.5,75708.27,0.0,-0.98615,1e-05,1.76643]
[1776793870541,54.51,75709.72,0.0,-0.98613,1e-05,1.76906]
[1776793872554,54.51,75700.27,0.0,-0.98625,1e-05,1.75558]
[1776793873560,54.51,75701.79,0.0,-0.98623,1e-05,1.75791]
[1776793878600,54.51,75701.03,0.0,-0.98623,1e-05,1.75742]
[1776793883636,54.54,75700.94,0.0,-0.98619,1e-05,1.76212]
[1776793885653,54.54,75709.32,0.0,-0.98608,1e-05,1.77451]
[1776793886655,54.54,75722.67,0.0,-0.9859,1e-05,1.79412]
[1776793887664,54.55,75726.04,0.0,-0.98586,1e-05,1.79913]
[1776793890684,54.55,75719.51,0.0,-0.98594,1e-05,1.78972]
[1776793895720,54.55,75730.31,0.0,-0.98581,1e-05,1.80361]
[1776793896727,54.55,75732.76,0.0,-0.98578,1e-05,1.80727]
[1776793901761,54.55,75730.64,0.0,-0.98581,1e-05,1.80433]
[1776793907804,54.55,75734.97,0.0,-0.98575,1e-05,1.81098]
[1776793912839,54.55,75735.53,0.0,-0.98574,1e-05,1.81203]
[1776793914856,54.55,75744.53,0.0,-0.98562,1e-05,1.82548]
[1776793915864,54.55,75747.7,0.0,-0.98557,1e-05,1.83024]
[1776793916870,54.55,75754.39,0.0,-0.98548,1e-05,1.84026]
[1776793917877,54.55,75754.7,0.0,-0.98548,1e-05,1.84073]
[1776793921907,54.55,75748.51,0.0,-0.98556,1e-05,1.83153]
[1776793926939,54.56,75753.84,0.0,-0.98549,1e-05,1.83999]
[1776793929965,54.56,75760.16,0.0,-0.9854,1e-05,1.84948]
[1776793932982,54.56,75769.38,0.0,-0.98527,1e-05,1.86335]
[1776793933988,54.56,75776.95,0.0,-0.98517,1e-05,1.87479]
[1776793934667,54.56,75774.27,0.0,-0.98521,1e-05,1.87067]
[1776793937010,54.56,75780.14,0.0,-0.98513,1e-05,1.87944]
[1776793939024,54.55,75789.23,0.0,-0.985,1e-05,1.89316]
[1776793942045,54.55,75794.43,0.0,-0.98494,1e-05,1.90082]
[1776793944737,54.55,75813.8,0.0,-0.98467,1e-05,1.9305]
[1776793945069,54.55,75813.8,0.0,-0.98467,1e-05,1.93034]
[1776793946076,54.55,75818.93,0.0,-0.9846,1e-05,1.93815]
[1776793949097,54.55,75826.59,0.0,-0.98449,1e-05,1.94958]
[1776793951114,54.54,75833.66,0.0,-0.98441,1e-05,1.95783]
[1776793952122,54.54,75838.97,0.0,-0.98434,1e-05,1.96597]
[1776793953132,54.54,75833.97,0.0,-0.98441,1e-05,1.95789]
[1776793954809,54.54,75821.34,0.0,-0.9846,1e-05,1.93791]
[1776793955144,54.54,75821.34,0.0,-0.9846,1e-05,1.93774]
[1776793956150,54.54,75813.57,0.0,-0.98471,1e-05,1.92551]
[1776793957159,54.54,75821.63,0.0,-0.9846,1e-05,1.93788]
[1776793961186,54.53,75830.06,0.0,-0.98448,1e-05,1.95034]
[1776793966220,54.53,75826.21,0.0,-0.98455,1e-05,1.94341]
[1776793971256,54.52,75827.11,0.0,-0.98454,1e-05,1.94399]
[1776793976294,54.52,75825.91,0.0,-0.98456,1e-05,1.94133]
[1776793977303,54.52,75818.06,0.0,-0.98468,1e-05,1.92897]
[1776793978311,54.52,75802.79,0.0,-0.98489,1e-05,1.90525]
[1776793981337,54.52,75797.81,0.0,-0.98496,1e-05,1.89737]
[1776793986373,54.51,75788.89,0.0,-0.98509,1e-05,1.8834]
[1776793987382,54.51,75780.86,0.0,-0.9852,1e-05,1.87112]
[1776793988381,54.51,75779.64,0.0,-0.98522,1e-05,1.86924]
[1776793993415,54.51,75773.83,0.0,-0.9853,1e-05,1.86032]
[1776793996449,54.51,75766.01,0.0,-0.98541,1e-05,1.84848]
[1776793997458,54.51,75764.66,0.0,-0.98542,1e-05,1.84645]
[1776794001484,54.51,75771.74,0.0,-0.98533,1e-05,1.85711]
[1776794006519,54.51,75770.56,0.0,-0.98535,1e-05,1.85528]
[1776794010547,54.51,75774.95,0.0,-0.98529,1e-05,1.86183]
[1776794015582,54.51,75771.31,0.0,-0.98535,1e-05,1.8539]
[1776794018606,54.51,75762.73,0.0,-0.98547,1e-05,1.84099]
[1776794019611,54.51,75756.76,0.0,-0.98555,1e-05,1.83207]
[1776794020617,54.51,75751.22,0.0,-0.98563,1e-05,1.82381]
[1776794021624,54.51,75744.75,0.0,-0.98571,1e-05,1.81428]
[1776794022631,54.51,75738.57,0.0,-0.98579,1e-05,1.8052]
[1776794023638,54.51,75730.67,0.0,-0.9859,1e-05,1.79365]
[1776794028675,54.52,75717.72,0.0,-0.98606,1e-05,1.77517]
[1776794029682,54.52,75706.27,0.0,-0.98621,1e-05,1.75868]
[1776794030688,54.52,75700.25,0.0,-0.98629,1e-05,1.75013]
[1776794032709,54.52,75691.72,0.0,-0.98639,1e-05,1.73803]
[1776794033713,54.52,75686.02,0.0,-0.98646,1e-05,1.7302]
[1776794034720,54.52,75681.98,0.0,-0.98651,1e-05,1.72461]
[1776794036736,54.52,75676.09,0.0,-0.98659,1e-05,1.71661]
[1776794041770,54.53,75672.42,0.0,-0.98662,1e-05,1.7124]
[1776794044793,54.53,75663.65,0.0,-0.98673,1e-05,1.70061]
[1776794045799,54.54,75664.34,0.0,-0.98672,1e-05,1.7018]
[1776794050837,54.54,75664.2,0.0,-0.98671,1e-05,1.70269]
[1776794051842,54.54,75665.43,0.0,-0.98669,1e-05,1.70465]
[1776794054862,54.55,75670.52,0.0,-0.98662,1e-05,1.71251]
[1776794058893,54.55,75666.95,0.0,-0.98666,1e-05,1.70835]
[1776794060907,54.56,75661.14,0.0,-0.98673,1e-05,1.70062]
[1776794061914,54.57,75657.77,0.0,-0.98675,1e-05,1.69836]
[1776794065942,54.61,75662.94,0.0,-0.98663,1e-05,1.71109]
[1776794070978,54.61,75659.29,0.0,-0.98667,1e-05,1.7071]
[1776794076018,54.64,75656.5,0.0,-0.98669,1e-05,1.70425]
[1776794081054,54.64,75655.88,0.0,-0.98669,1e-05,1.70457]
[1776794082066,54.65,75641.07,0.0,-0.98687,1e-05,1.68405]
[1776794083068,54.65,75636.27,0.0,-0.98693,1e-05,1.67764]
[1776794087096,54.65,75628.18,0.0,-0.98702,1e-05,1.66754]
[1776794088101,54.66,75623.03,0.0,-0.98708,1e-05,1.66072]
[1776794090118,54.7,75620.43,0.0,-0.98705,1e-05,1.66318]
[1776794095152,54.74,75622.42,0.0,-0.98697,1e-05,1.67263]
[1776794098174,54.74,75627.59,0.0,-0.9869,1e-05,1.68062]
[1776794103237,54.75,75621.66,0.0,-0.98696,1e-05,1.67369]
[1776794104217,54.75,75608.69,0.0,-0.98712,1e-05,1.65605]
[1776794105898,54.76,75590.07,0.0,-0.98733,1e-05,1.63124]
[1776794107248,54.76,75597.69,0.0,-0.98724,1e-05,1.64196]
[1776794108254,54.76,75609.78,0.0,-0.98709,1e-05,1.65885]
[1776794109262,54.77,75612.28,0.0,-0.98706,1e-05,1.66258]
[1776794110269,54.77,75605.9,0.0,-0.98713,1e-05,1.65409]
[1776794111276,54.77,75601.88,0.0,-0.98718,1e-05,1.64888]
[1776794113290,54.77,75608.61,0.0,-0.98709,1e-05,1.65873]
[1776794114301,54.77,75611.8,0.0,-0.98705,1e-05,1.66342]
[1776794115967,54.78,75592.87,0.0,-0.98727,1e-05,1.63807]
[1776794117322,54.78,75578.71,0.0,-0.98744,1e-05,1.61867]
[1776794118329,54.78,75571.9,0.0,-0.98753,1e-05,1.60934]
[1776794119336,54.78,75573.55,0.0,-0.98751,1e-05,1.61141]
[1776794123364,54.77,75578.83,0.0,-0.98745,1e-05,1.6179]
[1776794128404,54.77,75579.02,0.0,-0.98746,1e-05,1.61735]
[1776794131420,54.76,75570.29,0.0,-0.98758,1e-05,1.603]
[1776794136457,54.76,75573.43,0.0,-0.98755,1e-05,1.60652]
[1776794137468,54.76,75568.04,0.0,-0.98761,1e-05,1.59916]
[1776794138472,54.76,75563.32,0.0,-0.98767,1e-05,1.59273]
[1776794139477,54.76,75554.62,0.0,-0.98777,1e-05,1.58106]
[1776794140484,54.76,75548.76,0.0,-0.98784,1e-05,1.57321]
[1776794141491,54.75,75547.14,0.0,-0.98786,1e-05,1.57099]
[1776794146182,54.75,75529.43,0.0,-0.98807,1e-05,1.54736]
[1776794147533,54.75,75523.01,0.0,-0.98814,1e-05,1.53901]
[1776794148563,54.75,75522.01,0.0,-0.98815,1e-05,1.53769]
[1776794153575,54.75,75524.82,0.0,-0.98812,1e-05,1.54124]
[1776794154582,54.75,75526.45,0.0,-0.9881,1e-05,1.54333]
[1776794156600,54.75,75534.22,0.0,-0.98802,1e-05,1.55339]
[1776794157605,54.75,75543.86,0.0,-0.98791,1e-05,1.56598]
[1776794158612,54.75,75547.06,0.0,-0.98787,1e-05,1.57013]
[1776794160626,54.75,75555.2,0.0,-0.98778,1e-05,1.58073]
[1776794161632,54.75,75554.51,0.0,-0.98779,1e-05,1.57972]
[1776794165660,54.75,75547.96,0.0,-0.98786,1e-05,1.57069]
[1776794167684,54.74,75543.94,0.0,-0.98791,1e-05,1.56524]
[1776794170706,54.74,75538.44,0.0,-0.98798,1e-05,1.55781]
[1776794173723,54.74,75543.51,0.0,-0.98792,1e-05,1.56429]
[1776794175749,54.74,75530.26,0.0,-0.98807,1e-05,1.54678]
[1776794176755,54.74,75524.62,0.0,-0.98814,1e-05,1.53944]
[1776794177762,54.74,75526.83,0.0,-0.98811,1e-05,1.54228]
[1776794179776,54.74,75520.59,0.0,-0.98818,1e-05,1.53413]
[1776794180783,54.74,75522.11,0.0,-0.98817,1e-05,1.53608]
[1776794185818,54.74,75521.46,0.0,-0.98818,1e-05,1.53513]
[1776794190853,54.74,75517.73,0.0,-0.98822,1e-05,1.5302]
[1776794195889,54.74,75517.35,0.0,-0.98824,1e-05,1.52756]
[1776794197902,54.74,75525.05,0.0,-0.98815,1e-05,1.53748]
[1776794200925,54.74,75524.53,0.0,-0.98816,1e-05,1.5367]
[1776794202942,54.74,75525.51,0.0,-0.98815,1e-05,1.53791]
[1776794204959,54.74,75524.52,0.0,-0.98816,1e-05,1.53656]
[1776794205964,54.74,75531.22,0.0,-0.98809,1e-05,1.54524]
[1776794206978,54.74,75536.78,0.0,-0.98802,1e-05,1.55245]
[1776794207985,54.73,75537.33,0.0,-0.98802,1e-05,1.55311]
[1776794213020,54.73,75538.77,0.0,-0.988,1e-05,1.55477]
[1776794219062,54.73,75537.15,0.0,-0.98802,1e-05,1.55265]
[1776794223090,54.73,75542.15,0.0,-0.98796,1e-05,1.55909]
[1776794228126,54.73,75544.4,0.0,-0.98794,1e-05,1.56172]
[1776794235180,54.73,75547.72,0.0,-0.98791,1e-05,1.56561]
[1776794239203,54.73,75552.86,0.0,-0.98785,1e-05,1.57209]
[1776794241219,54.72,75564.23,0.0,-0.98772,1e-05,1.58699]
[1776794242224,54.72,75565.72,0.0,-0.9877,1e-05,1.58887]
[1776794246253,54.72,75566.49,0.0,-0.9877,1e-05,1.58943]
[1776794251288,54.72,75568.34,0.0,-0.9877,1e-05,1.58916]
[1776794256323,54.71,75565.76,0.0,-0.98773,1e-05,1.58501]
[1776794261358,54.71,75568.07,0.0,-0.98771,1e-05,1.58754]
[1776794264379,54.71,75570.05,0.0,-0.98769,1e-05,1.58982]
[1776794267400,54.7,75576.56,0.0,-0.98762,1e-05,1.59814]
[1776794272435,54.7,75577.56,0.0,-0.98761,1e-05,1.59881]
[1776794274449,54.7,75569.61,0.0,-0.98771,1e-05,1.58795]
[1776794277105,54.7,75566.59,0.0,-0.98775,1e-05,1.58371]
[1776794282505,54.69,75565.89,0.0,-0.98776,1e-05,1.58213]
[1776794288546,54.69,75565.01,0.0,-0.98778,1e-05,1.58033]
[1776794293582,54.68,75561.07,0.0,-0.98783,1e-05,1.57461]
[1776794298618,54.68,75561.02,0.0,-0.98783,1e-05,1.57404]
[1776794303652,54.68,75560.69,0.0,-0.98784,1e-05,1.57312]
[1776794308687,54.67,75560.51,0.0,-0.98785,1e-05,1.57239]
[1776794313722,54.67,75563.0,0.0,-0.98784,1e-05,1.57304]
[1776794318758,54.67,75559.47,0.0,-0.98788,1e-05,1.5679]
[1776794323795,54.66,75555.55,0.0,-0.98793,1e-05,1.56229]
[1776794325809,54.66,75545.67,0.0,-0.98805,1e-05,1.54918]
[1776794327456,54.66,75533.79,0.0,-0.98818,1e-05,1.53362]
[1776794329835,54.66,75537.81,0.0,-0.98814,1e-05,1.53877]
[1776794331849,54.66,75539.71,0.0,-0.98812,1e-05,1.54116]
[1776794336884,54.66,75540.43,0.0,-0.98811,1e-05,1.54189]
[1776794341919,54.66,75536.76,0.0,-0.98815,1e-05,1.53694]
[1776794345947,54.66,75528.28,0.0,-0.98825,1e-05,1.52584]
[1776794346954,54.66,75521.83,0.0,-0.98832,1e-05,1.51752]
[1776794347961,54.66,75521.91,0.0,-0.98832,1e-05,1.51763]
[1776794353002,54.66,75525.71,0.0,-0.98828,1e-05,1.52258]
[1776794358037,54.66,75524.55,0.0,-0.98829,1e-05,1.52113]
[1776794363083,54.66,75529.04,0.0,-0.98824,1e-05,1.52697]
[1776794365106,54.66,75536.5,0.0,-0.98816,1e-05,1.53663]
[1776794366106,54.66,75541.66,0.0,-0.9881,1e-05,1.54332]
[1776794367112,54.66,75548.98,0.0,-0.98801,1e-05,1.55285]
[1776794368120,54.66,75552.47,0.0,-0.98797,1e-05,1.55738]
[1776794370132,54.66,75556.37,0.0,-0.98793,1e-05,1.5624]
[1776794374160,54.66,75561.44,0.0,-0.98789,1e-05,1.5667]
[1776794376173,54.65,75565.96,0.0,-0.98784,1e-05,1.57251]
[1776794380202,54.65,75559.37,0.0,-0.98792,1e-05,1.56348]
[1776794383223,54.65,75556.15,0.0,-0.98796,1e-05,1.55907]
[1776794390273,54.65,75554.14,0.0,-0.98798,1e-05,1.55602]
[1776794397322,54.65,75551.57,0.0,-0.98802,1e-05,1.55223]
[1776794402362,54.64,75538.9,0.0,-0.98817,1e-05,1.53537]
[1776794403364,54.64,75524.98,0.0,-0.98832,1e-05,1.51739]
[1776794404371,54.64,75518.76,0.0,-0.98839,1e-05,1.5094]
[1776794405379,54.64,75517.87,0.0,-0.9884,1e-05,1.50826]
[1776794410413,54.64,75518.65,0.0,-0.98839,1e-05,1.50932]
[1776794411422,54.64,75526.21,0.0,-0.98831,1e-05,1.51904]
[1776794412428,54.64,75525.97,0.0,-0.98831,1e-05,1.51873]
[1776794413437,54.64,75533.39,0.0,-0.98823,1e-05,1.52828]
[1776794415450,54.64,75538.42,0.0,-0.98817,1e-05,1.53477]
[1776794417463,54.64,75524.45,0.0,-0.98833,1e-05,1.51666]
[1776794419481,54.64,75523.98,0.0,-0.98833,1e-05,1.51604]
[1776794424513,54.64,75523.15,0.0,-0.98834,1e-05,1.51501]
[1776794427534,54.64,75530.62,0.0,-0.98826,1e-05,1.52465]
[1776794428542,54.64,75533.6,0.0,-0.98823,1e-05,1.5285]
[1776794432570,54.64,75525.76,0.0,-0.98833,1e-05,1.51626]
[1776794437605,54.64,75532.77,0.0,-0.98825,1e-05,1.52528]
[1776794440625,54.64,75537.85,0.0,-0.98819,1e-05,1.53179]
[1776794445665,54.64,75540.14,0.0,-0.98817,1e-05,1.53465]
[1776794446669,54.64,75547.8,0.0,-0.98808,1e-05,1.54456]
[1776794448317,54.64,75554.68,0.0,-0.988,1e-05,1.5535]
[1776794449691,54.64,75555.19,0.0,-0.988,1e-05,1.55405]
[1776794454725,54.64,75560.52,0.0,-0.98794,1e-05,1.56071]
[1776794456738,54.64,75569.27,0.0,-0.98784,1e-05,1.57211]
[1776794458387,54.64,75575.66,0.0,-0.98777,1e-05,1.58049]
[1776794459760,54.63,75575.63,0.0,-0.98777,1e-05,1.58025]
[1776794461774,54.63,75580.65,0.0,-0.98771,1e-05,1.58672]
[1776794466809,54.63,75585.18,0.0,-0.98766,1e-05,1.5922]
[1776794470838,54.63,75593.11,0.0,-0.98757,1e-05,1.60233]
[1776794475873,54.62,75592.17,0.0,-0.98759,1e-05,1.6004]
[1776794478893,54.62,75595.39,0.0,-0.98756,1e-05,1.6043]
[1776794483928,54.61,75597.76,0.0,-0.98754,1e-05,1.60675]
[1776794485942,54.61,75606.8,0.0,-0.98743,1e-05,1.61865]
[1776794486949,54.61,75615.38,0.0,-0.98733,1e-05,1.63013]
[1776794488600,54.61,75625.13,0.0,-0.98721,1e-05,1.64325]
[1776794488963,54.61,75625.13,0.0,-0.98722,1e-05,1.64304]
[1776794490977,54.6,75623.13,0.0,-0.98724,1e-05,1.63986]
[1776794496020,54.6,75633.26,0.0,-0.98715,1e-05,1.6505]
[1776794497025,54.6,75635.38,0.0,-0.98712,1e-05,1.65318]
[1776794500083,54.59,75616.37,0.0,-0.98736,1e-05,1.62644]
[1776794501055,54.59,75608.36,0.0,-0.98746,1e-05,1.6152]
[1776794502064,54.59,75594.68,0.0,-0.98762,1e-05,1.59678]
[1776794503068,54.59,75594.83,0.0,-0.98762,1e-05,1.59684]
[1776794507097,54.58,75600.22,0.0,-0.98756,1e-05,1.60352]
[1776794509111,54.58,75606.99,0.0,-0.98748,1e-05,1.61235]
[1776794510117,54.58,75602.08,0.0,-0.98754,1e-05,1.60557]
[1776794512133,54.58,75600.94,0.0,-0.98756,1e-05,1.60373]
[1776794516160,54.58,75606.25,0.0,-0.9875,1e-05,1.61027]
[1776794518175,54.57,75609.06,0.0,-0.98747,1e-05,1.61372]
[1776794523210,54.57,75600.33,0.0,-0.98758,1e-05,1.60111]
[1776794524217,54.57,75600.01,0.0,-0.98759,1e-05,1.60054]
[1776794528247,54.56,75593.86,0.0,-0.98767,1e-05,1.59174]
[1776794532274,54.56,75585.57,0.0,-0.98777,1e-05,1.5802]
[1776794535294,54.56,75583.96,0.0,-0.98779,1e-05,1.57775]
[1776794536305,54.56,75575.58,0.0,-0.98789,1e-05,1.56655]
[1776794537311,54.56,75572.14,0.0,-0.98793,1e-05,1.56193]
[1776794539326,54.56,75572.59,0.0,-0.98792,1e-05,1.56239]
[1776794542347,54.55,75566.38,0.0,-0.988,1e-05,1.55402]
[1776794543353,54.55,75570.81,0.0,-0.98795,1e-05,1.55979]
[1776794547433,54.55,75573.82,0.0,-0.98792,1e-05,1.56351]
[1776794553424,54.55,75580.29,0.0,-0.98786,1e-05,1.56958]
[1776794555441,54.55,75582.66,0.0,-0.98783,1e-05,1.57257]
[1776794557453,54.55,75588.28,0.0,-0.98777,1e-05,1.57988]
[1776794558461,54.55,75598.59,0.0,-0.98765,1e-05,1.59355]
[1776794559466,54.55,75595.83,0.0,-0.98768,1e-05,1.58975]
[1776794562488,54.54,75591.12,0.0,-0.98774,1e-05,1.58315]
[1776794567524,54.54,75588.97,0.0,-0.98777,1e-05,1.57978]
[1776794570546,54.54,75584.98,0.0,-0.98782,1e-05,1.57421]
[1776794575581,54.54,75594.53,0.0,-0.98771,1e-05,1.58646]
[1776794576588,54.54,75593.73,0.0,-0.98772,1e-05,1.58528]
[1776794578602,54.53,75602.09,0.0,-0.98762,1e-05,1.59625]
[1776794579609,54.53,75600.87,0.0,-0.98764,1e-05,1.59449]
[1776794584644,54.53,75596.54,0.0,-0.9877,1e-05,1.58807]
[1776794589680,54.52,75597.3,0.0,-0.98769,1e-05,1.58848]
[1776794594716,54.52,75597.33,0.0,-0.9877,1e-05,1.58778]
[1776794599750,54.52,75598.14,0.0,-0.9877,1e-05,1.58822]
[1776794604784,54.51,75596.78,0.0,-0.98772,1e-05,1.58575]
[1776794607805,54.51,75611.01,0.0,-0.98755,1e-05,1.60445]
[1776794609450,54.51,75615.53,0.0,-0.9875,1e-05,1.6104]
[1776794612840,54.5,75617.26,0.0,-0.9875,1e-05,1.60992]
[1776794615862,54.5,75623.11,0.0,-0.98744,1e-05,1.61733]
[1776794620896,54.49,75621.23,0.0,-0.98747,1e-05,1.61392]
[1776794623917,54.49,75614.85,0.0,-0.98755,1e-05,1.60482]
[1776794629591,54.49,75606.79,0.0,-0.98765,1e-05,1.59327]
[1776794631973,54.48,75606.05,0.0,-0.98766,1e-05,1.5919]
[1776794634997,54.48,75598.83,0.0,-0.98775,1e-05,1.58189]
[1776794640042,54.48,75598.72,0.0,-0.98776,1e-05,1.58123]
[1776794642050,54.48,75605.13,0.0,-0.98768,1e-05,1.58959]
[1776794645073,54.47,75608.79,0.0,-0.98764,1e-05,1.59415]
[1776794650108,54.47,75609.31,0.0,-0.98764,1e-05,1.59424]
[1776794652121,54.47,75617.7,0.0,-0.98754,1e-05,1.6053]
[1776794653128,54.47,75624.93,0.0,-0.98746,1e-05,1.61494]
[1776794654135,54.47,75625.51,0.0,-0.98745,1e-05,1.61557]
[1776794659802,54.46,75621.62,0.0,-0.98751,1e-05,1.60935]
[1776794662191,54.46,75616.87,0.0,-0.98757,1e-05,1.60265]
[1776794664206,54.46,75610.86,0.0,-0.98764,1e-05,1.5943]
[1776794666222,54.45,75608.02,0.0,-0.98768,1e-05,1.59025]
[1776794671254,54.45,75605.17,0.0,-0.98773,1e-05,1.58374]
[1776794674275,54.45,75594.39,0.0,-0.98786,1e-05,1.56908]
[1776794675283,54.45,75586.1,0.0,-0.98796,1e-05,1.55804]
[1776794676290,54.45,75584.92,0.0,-0.98797,1e-05,1.55643]
[1776794678303,54.45,75578.56,0.0,-0.98805,1e-05,1.54797]
[1776794682331,54.45,75575.38,0.0,-0.98808,1e-05,1.54364]
[1776794687366,54.45,75575.23,0.0,-0.98809,1e-05,1.5433]
[1776794692401,54.44,75579.16,0.0,-0.98804,1e-05,1.54833]
[1776794697436,54.44,75581.8,0.0,-0.98801,1e-05,1.55164]
[1776794702471,54.44,75575.61,0.0,-0.98809,1e-05,1.54335]
[1776794703488,54.44,75572.94,0.0,-0.98812,1e-05,1.53984]
[1776794708514,54.44,75568.3,0.0,-0.98817,1e-05,1.53373]
[1776794713547,54.44,75569.48,0.0,-0.98816,1e-05,1.53527]
[1776794718587,54.44,75562.89,0.0,-0.98823,1e-05,1.52669]
[1776794719593,54.44,75562.66,0.0,-0.98823,1e-05,1.5264]
[1776794721607,54.44,75567.9,0.0,-0.98817,1e-05,1.53324]
[1776794722614,54.44,75576.54,0.0,-0.98808,1e-05,1.54452]
[1776794723622,54.44,75579.26,0.0,-0.98804,1e-05,1.54807]
[1776794724645,54.44,75584.38,0.0,-0.98799,1e-05,1.55478]
[1776794725637,54.44,75593.56,0.0,-0.98788,1e-05,1.56687]
[1776794726642,54.44,75607.34,0.0,-0.98772,1e-05,1.58507]
[1776794728668,54.44,75635.76,0.0,-0.98738,1e-05,1.62333]
[1776794729702,54.44,75635.76,0.0,-0.98738,1e-05,1.62319]
[1776794730682,54.44,75616.77,0.0,-0.98761,1e-05,1.59721]
[1776794731689,54.44,75603.25,0.0,-0.98779,1e-05,1.57698]
[1776794732698,54.44,75599.76,0.0,-0.98783,1e-05,1.57226]
[1776794736724,54.43,75596.33,0.0,-0.98787,1e-05,1.56734]
[1776794739745,54.43,75602.43,0.0,-0.9878,1e-05,1.57524]
[1776794741759,54.43,75609.0,0.0,-0.98773,1e-05,1.58383]
[1776794744780,54.43,75615.16,0.0,-0.98766,1e-05,1.59178]
[1776794745787,54.43,75608.38,0.0,-0.98774,1e-05,1.58261]
[1776794750823,54.43,75604.36,0.0,-0.98779,1e-05,1.5768]
[1776794755857,54.42,75601.63,0.0,-0.98783,1e-05,1.57277]
[1776794757874,54.42,75596.74,0.0,-0.98788,1e-05,1.56615]
[1776794762906,54.42,75598.35,0.0,-0.98787,1e-05,1.56797]
[1776794767942,54.42,75599.26,0.0,-0.98786,1e-05,1.56885]
[1776794768949,54.42,75606.81,0.0,-0.98777,1e-05,1.57882]
[1776794769956,54.42,75608.02,0.0,-0.98776,1e-05,1.58035]
[1776794774991,54.41,75608.9,0.0,-0.98775,1e-05,1.58104]
[1776794780657,54.41,75609.39,0.0,-0.98775,1e-05,1.58113]
[1776794783048,54.41,75617.6,0.0,-0.98766,1e-05,1.59193]
[1776794784055,54.41,75621.4,0.0,-0.98761,1e-05,1.59692]
[1776794786070,54.41,75620.72,0.0,-0.98762,1e-05,1.59576]
[1776794791106,54.4,75622.23,0.0,-0.98763,1e-05,1.59505]
[1776794795135,54.4,75630.43,0.0,-0.98753,1e-05,1.60562]
[1776794800800,54.39,75628.49,0.0,-0.98756,1e-05,1.60218]
[1776794806214,54.39,75623.12,0.0,-0.98763,1e-05,1.59425]
[1776794807218,54.39,75613.87,0.0,-0.98775,1e-05,1.58163]
[1776794812254,54.38,75610.22,0.0,-0.98779,1e-05,1.57631]
[1776794817288,54.38,75608.96,0.0,-0.98781,1e-05,1.57422]
[1776794822323,54.38,75606.95,0.0,-0.98784,1e-05,1.57116]
[1776794827359,54.38,75605.45,0.0,-0.98786,1e-05,1.56883]
[1776794831010,54.38,75621.01,0.0,-0.98768,1e-05,1.58937]
[1776794835414,54.37,75615.77,0.0,-0.98774,1e-05,1.58185]
[1776794839445,54.37,75609.42,0.0,-0.98782,1e-05,1.57304]
[1776794842466,54.37,75601.34,0.0,-0.98792,1e-05,1.56212]
[1776794845487,54.37,75596.03,0.0,-0.98798,1e-05,1.55496]
[1776794850521,54.37,75594.08,0.0,-0.988,1e-05,1.55216]
[1776794855557,54.36,75593.44,0.0,-0.98803,1e-05,1.54901]
[1776794860592,54.36,75591.71,0.0,-0.98805,1e-05,1.54655]
[1776794865627,54.36,75591.23,0.0,-0.98806,1e-05,1.54572]
[1776794870662,54.36,75592.33,0.0,-0.98805,1e-05,1.54695]
[1776794872676,54.36,75601.36,0.0,-0.98794,1e-05,1.55873]
[1776794877710,54.36,75607.3,0.0,-0.98788,1e-05,1.56624]
[1776794882746,54.35,75608.32,0.0,-0.98787,1e-05,1.56722]
[1776794887781,54.35,75609.31,0.0,-0.98786,1e-05,1.56817]
[1776794890802,54.35,75604.03,0.0,-0.98792,1e-05,1.56097]
[1776794895837,54.35,75599.03,0.0,-0.98799,1e-05,1.55411]
[1776794900872,54.35,75600.5,0.0,-0.98797,1e-05,1.55579]
[1776794902513,54.35,75606.38,0.0,-0.9879,1e-05,1.56344]
[1776794907925,54.34,75607.49,0.0,-0.98789,1e-05,1.56459]
[1776794909935,54.34,75599.28,0.0,-0.98799,1e-05,1.55364]
[1776794914971,54.34,75599.33,0.0,-0.98801,1e-05,1.55138]
[1776794916988,54.34,75604.66,0.0,-0.98795,1e-05,1.55832]
[1776794919003,54.34,75614.0,0.0,-0.98784,1e-05,1.5706]
[1776794920020,54.34,75616.85,0.0,-0.9878,1e-05,1.57433]
[1776794925042,54.34,75616.62,0.0,-0.98781,1e-05,1.57364]
[1776794927067,54.34,75604.86,0.0,-0.98795,1e-05,1.55788]
[1776794929071,54.34,75596.04,0.0,-0.98805,1e-05,1.54614]
[1776794930078,54.34,75596.66,0.0,-0.98805,1e-05,1.54693]
[1776794933102,54.34,75591.11,0.0,-0.98811,1e-05,1.53957]
[1776794935121,54.34,75598.36,0.0,-0.98803,1e-05,1.54905]
[1776794936122,54.34,75598.81,0.0,-0.98802,1e-05,1.5496]
[1776794941158,54.33,75593.9,0.0,-0.98808,1e-05,1.54299]
[1776794946194,54.33,75595.81,0.0,-0.98806,1e-05,1.54534]
[1776794948208,54.33,75601.34,0.0,-0.988,1e-05,1.55255]
[1776794950231,54.33,75608.12,0.0,-0.98792,1e-05,1.56141]
[1776794951229,54.33,75620.26,0.0,-0.98778,1e-05,1.57749]
[1776794952864,54.33,75625.62,0.0,-0.98772,1e-05,1.58447]
[1776794957271,54.33,75622.86,0.0,-0.98775,1e-05,1.58041]
[1776794961299,54.33,75615.65,0.0,-0.98784,1e-05,1.5704]
[1776794966333,54.32,75616.2,0.0,-0.98784,1e-05,1.57079]
[1776794971370,54.32,75615.05,0.0,-0.98787,1e-05,1.56678]
[1776794976409,54.32,75610.48,0.0,-0.98793,1e-05,1.56039]
[1776794977413,54.32,75605.41,0.0,-0.98798,1e-05,1.55364]
[1776794983073,54.32,75609.21,0.0,-0.98794,1e-05,1.55841]
[1776794986477,54.31,75602.84,0.0,-0.98802,1e-05,1.54983]
[1776794990504,54.31,75590.18,0.0,-0.98816,1e-05,1.53311]
[1776794991511,54.31,75584.51,0.0,-0.98823,1e-05,1.52572]
[1776794993143,54.31,75596.34,0.0,-0.98809,1e-05,1.54116]
[1776794994532,54.31,75597.48,0.0,-0.98808,1e-05,1.5426]
[1776794999567,54.31,75594.33,0.0,-0.98812,1e-05,1.53833]
[1776795003214,54.31,75586.75,0.0,-0.98821,1e-05,1.52839]
[1776795008634,54.31,75589.39,0.0,-0.98818,1e-05,1.53178]
[1776795013668,54.31,75587.62,0.0,-0.9882,1e-05,1.52941]
[1776795018703,54.31,75582.73,0.0,-0.98825,1e-05,1.52302]
[1776795022731,54.31,75576.8,0.0,-0.98832,1e-05,1.51535]
[1776795024745,54.31,75567.82,0.0,-0.98842,1e-05,1.50383]
[1776795028780,54.31,75574.68,0.0,-0.98834,1e-05,1.51282]
[1776795032801,54.31,75569.65,0.0,-0.98841,1e-05,1.50437]
[1776795035826,54.31,75560.73,0.0,-0.98851,1e-05,1.49308]
[1776795039855,54.32,75556.17,0.0,-0.98856,1e-05,1.48754]
[1776795041870,54.32,75562.51,0.0,-0.98849,1e-05,1.49577]
[1776795046912,54.32,75557.39,0.0,-0.98854,1e-05,1.48956]
[1776795048919,54.32,75550.34,0.0,-0.98862,1e-05,1.48076]
[1776795053959,54.32,75547.45,0.0,-0.98865,1e-05,1.47756]
[1776795060001,54.33,75548.32,0.0,-0.98863,1e-05,1.4792]
[1776795065036,54.33,75549.85,0.0,-0.98861,1e-05,1.48155]
[1776795070071,54.33,75551.05,0.0,-0.9886,1e-05,1.48343]
[1776795075133,54.34,75546.88,0.0,-0.98864,1e-05,1.47849]
[1776795076119,54.34,75537.6,0.0,-0.98874,1e-05,1.46686]
[1776795077123,54.34,75524.87,0.0,-0.98888,1e-05,1.45101]
[1776795082158,54.34,75521.41,0.0,-0.98891,1e-05,1.44734]
[1776795085180,54.35,75515.02,0.0,-0.98897,1e-05,1.4398]
[1776795086187,54.35,75515.19,0.0,-0.98897,1e-05,1.44016]
[1776795089207,54.35,75505.03,0.0,-0.98908,1e-05,1.42803]
[1776795090213,54.35,75499.1,0.0,-0.98914,1e-05,1.4209]
[1776795091227,54.35,75495.85,0.0,-0.98919,1e-05,1.41511]
[1776795094243,54.36,75494.75,0.0,-0.98919,1e-05,1.41433]
[1776795097275,54.36,75506.39,0.0,-0.98906,1e-05,1.42921]
[1776795098280,54.36,75514.46,0.0,-0.98898,1e-05,1.43936]
[1776795099287,54.36,75520.84,0.0,-0.98891,1e-05,1.44745]
[1776795100294,54.36,75529.89,0.0,-0.98881,1e-05,1.45891]
[1776795101301,54.36,75533.03,0.0,-0.98877,1e-05,1.46296]
[1776795105329,54.37,75535.3,0.0,-0.98874,1e-05,1.46625]
[1776795110365,54.37,75531.73,0.0,-0.98878,1e-05,1.46225]
[1776795115399,54.37,75531.34,0.0,-0.98878,1e-05,1.46226]
[1776795116406,54.37,75540.77,0.0,-0.98867,1e-05,1.47425]
[1776795117413,54.38,75546.68,0.0,-0.98861,1e-05,1.48182]
[1776795118419,54.38,75548.12,0.0,-0.98859,1e-05,1.48371]
[1776795121441,54.38,75554.52,0.0,-0.98852,1e-05,1.49204]
[1776795122448,54.38,75556.66,0.0,-0.98849,1e-05,1.49482]
[1776795124060,54.38,75560.34,0.0,-0.98845,1e-05,1.49961]
[1776795128490,54.38,75565.34,0.0,-0.98839,1e-05,1.50618]
[1776795129497,54.38,75571.79,0.0,-0.98832,1e-05,1.51453]
[1776795130505,54.38,75573.71,0.0,-0.9883,1e-05,1.51703]
[1776795131511,54.38,75579.64,0.0,-0.98823,1e-05,1.52473]
[1776795132518,54.38,75585.55,0.0,-0.98816,1e-05,1.53243]
[1776795134129,54.38,75591.96,0.0,-0.98809,1e-05,1.54077]
[1776795136545,54.38,75600.27,0.0,-0.988,1e-05,1.55164]
[1776795137554,54.38,75607.78,0.0,-0.98791,1e-05,1.56152]
[1776795138560,54.38,75607.78,0.0,-0.98791,1e-05,1.5614]
[1776795144199,54.38,75601.74,0.0,-0.98798,1e-05,1.55312]
[1776795149638,54.37,75601.54,0.0,-0.98799,1e-05,1.55255]
[1776795154674,54.37,75604.32,0.0,-0.98797,1e-05,1.55381]
[1776795156687,54.37,75592.16,0.0,-0.98811,1e-05,1.53776]
[1776795157696,54.37,75585.68,0.0,-0.98819,1e-05,1.52929]
[1776795160715,54.37,75581.18,0.0,-0.98824,1e-05,1.52341]
[1776795165751,54.37,75583.88,0.0,-0.98821,1e-05,1.5269]
[1776795167764,54.37,75578.96,0.0,-0.98827,1e-05,1.52051]
[1776795169778,54.37,75569.86,0.0,-0.98837,1e-05,1.50878]
[1776795174409,54.37,75579.23,0.0,-0.98826,1e-05,1.52101]
[1776795177835,54.37,75574.23,0.0,-0.98832,1e-05,1.51459]
[1776795182869,54.37,75578.37,0.0,-0.98827,1e-05,1.52004]
[1776795184883,54.37,75571.65,0.0,-0.98835,1e-05,1.51141]
[1776795189919,54.37,75573.52,0.0,-0.98832,1e-05,1.51398]
[1776795194953,54.37,75577.91,0.0,-0.98827,1e-05,1.51977]
[1776795199988,54.38,75577.52,0.0,-0.98828,1e-05,1.51938]
[1776795203009,54.38,75572.07,0.0,-0.98834,1e-05,1.51243]
[1776795208047,54.38,75577.76,0.0,-0.98827,1e-05,1.51996]
[1776795213082,54.38,75577.23,0.0,-0.98829,1e-05,1.51733]
[1776795217110,54.38,75582.59,0.0,-0.98823,1e-05,1.52439]
[1776795220131,54.38,75575.23,0.0,-0.98831,1e-05,1.51495]
[1776795221139,54.38,75569.72,0.0,-0.98837,1e-05,1.5079]
[1776795226173,54.38,75572.26,0.0,-0.98834,1e-05,1.51141]
[1776795231209,54.38,75574.58,0.0,-0.98831,1e-05,1.51465]
[1776795236243,54.39,75578.38,0.0,-0.98827,1e-05,1.51979]
[1776795241284,54.39,75584.66,0.0,-0.9882,1e-05,1.52813]
[1776795246313,54.39,75588.21,0.0,-0.98815,1e-05,1.53287]
[1776795251348,54.39,75586.07,0.0,-0.98818,1e-05,1.53019]
[1776795256383,54.39,75588.23,0.0,-0.98815,1e-05,1.53311]
[1776795261418,54.39,75587.37,0.0,-0.98816,1e-05,1.5321]
[1776795267460,54.39,75588.1,0.0,-0.98815,1e-05,1.53317]
[1776795272495,54.39,75587.68,0.0,-0.98817,1e-05,1.53062]
[1776795274509,54.39,75593.5,0.0,-0.9881,1e-05,1.53826]
[1776795276524,54.39,75594.83,0.0,-0.98809,1e-05,1.54001]
[1776795281558,54.39,75589.26,0.0,-0.98815,1e-05,1.53275]
[1776795283576,54.39,75586.12,0.0,-0.98819,1e-05,1.52869]
[1776795288610,54.39,75587.9,0.0,-0.98817,1e-05,1.53111]
[1776795293649,54.39,75588.27,0.0,-0.98816,1e-05,1.53168]
[1776795298683,54.39,75588.08,0.0,-0.98816,1e-05,1.53151]
[1776795300696,54.39,75593.2,0.0,-0.9881,1e-05,1.53823]
[1776795301704,54.39,75600.0,0.0,-0.98803,1e-05,1.54715]
[1776795302710,54.39,75603.14,0.0,-0.98799,1e-05,1.55127]
[1776795303718,54.39,75604.72,0.0,-0.98797,1e-05,1.5533]
[1776795308752,54.39,75604.69,0.0,-0.98797,1e-05,1.55313]
[1776795312783,54.39,75612.83,0.0,-0.98788,1e-05,1.56381]
[1776795313790,54.39,75618.06,0.0,-0.98782,1e-05,1.5707]
[1776795315437,54.39,75617.74,0.0,-0.98782,1e-05,1.57013]
[1776795317818,54.39,75612.83,0.0,-0.98788,1e-05,1.56341]
[1776795322854,54.39,75609.47,0.0,-0.98792,1e-05,1.55914]
[1776795323859,54.39,75597.55,0.0,-0.98806,1e-05,1.5434]
[1776795325507,54.39,75586.51,0.0,-0.98819,1e-05,1.52895]
[1776795326881,54.39,75581.96,0.0,-0.98824,1e-05,1.52303]
[1776795331916,54.39,75583.08,0.0,-0.98824,1e-05,1.52238]
[1776795335578,54.39,75575.12,0.0,-0.98833,1e-05,1.51211]
[1776795336951,54.39,75582.02,0.0,-0.98825,1e-05,1.52108]
[1776795338964,54.39,75590.03,0.0,-0.98816,1e-05,1.53149]
[1776795341985,54.39,75601.66,0.0,-0.98803,1e-05,1.54665]
[1776795342993,54.39,75608.63,0.0,-0.98795,1e-05,1.55578]
[1776795348029,54.39,75604.92,0.0,-0.98799,1e-05,1.55062]
[1776795353062,54.39,75608.21,0.0,-0.98796,1e-05,1.55469]
[1776795358098,54.38,75602.67,0.0,-0.98802,1e-05,1.54709]
[1776795363133,54.38,75604.52,0.0,-0.98801,1e-05,1.54924]
[1776795367165,54.38,75610.49,0.0,-0.98794,1e-05,1.55686]
[1776795368172,54.38,75618.1,0.0,-0.98785,1e-05,1.56685]
[1776795373208,54.38,75617.27,0.0,-0.98786,1e-05,1.56532]
[1776795378242,54.37,75622.14,0.0,-0.98781,1e-05,1.57139]
[1776795381263,54.37,75634.14,0.0,-0.98767,1e-05,1.58711]
[1776795386303,54.37,75637.71,0.0,-0.98763,1e-05,1.59132]
[1776795390326,54.36,75649.05,0.0,-0.9875,1e-05,1.60613]
[1776795393421,54.36,75636.71,0.0,-0.98767,1e-05,1.58704]
[1776795394437,54.36,75593.14,0.0,-0.98818,1e-05,1.5294]
[1776795395499,54.36,75573.43,0.0,-0.9884,1e-05,1.50387]
[1776795396471,54.36,75546.69,0.0,-0.9887,1e-05,1.46979]
[1776795397480,54.36,75506.11,0.0,-0.98913,1e-05,1.41953]
[1776795398499,54.37,75490.49,0.0,-0.9893,1e-05,1.40066]
[1776795399500,54.37,75477.08,0.0,-0.98944,1e-05,1.38444]
[1776795400515,54.37,75489.62,0.0,-0.98931,1e-05,1.39983]
[1776795402541,54.37,75498.65,0.0,-0.98921,1e-05,1.41106]
[1776795403538,54.37,75515.14,0.0,-0.98903,1e-05,1.43133]
[1776795404547,54.37,75503.4,0.0,-0.98916,1e-05,1.41687]
[1776795406566,54.37,75496.86,0.0,-0.98923,1e-05,1.40907]
[1776795409602,54.38,75505.91,0.0,-0.98912,1e-05,1.42076]
[1776795411631,54.38,75520.63,0.0,-0.98896,1e-05,1.43913]
[1776795412631,54.38,75523.76,0.0,-0.98893,1e-05,1.44302]
[1776795414655,54.38,75528.03,0.0,-0.98888,1e-05,1.44848]
[1776795415653,54.38,75536.72,0.0,-0.98879,1e-05,1.45947]
[1776795417673,54.38,75543.58,0.0,-0.98871,1e-05,1.46831]
[1776795418686,54.38,75552.38,0.0,-0.98861,1e-05,1.47953]
[1776795419688,54.38,75544.12,0.0,-0.9887,1e-05,1.46917]
[1776795420693,54.38,75535.07,0.0,-0.9888,1e-05,1.4579]
[1776795421703,54.38,75529.86,0.0,-0.98886,1e-05,1.4515]
[1776795423714,54.38,75523.65,0.0,-0.98892,1e-05,1.44389]
[1776795424721,54.38,75517.24,0.0,-0.98899,1e-05,1.43593]
[1776795425728,54.38,75522.63,0.0,-0.98893,1e-05,1.44275]
[1776795427745,54.39,75510.67,0.0,-0.98906,1e-05,1.42807]
[1776795428751,54.39,75500.14,0.0,-0.98917,1e-05,1.41513]
[1776795429759,54.39,75491.39,0.0,-0.98926,1e-05,1.40444]
[1776795431775,54.39,75485.05,0.0,-0.98933,1e-05,1.39674]
[1776795436810,54.39,75488.59,0.0,-0.98929,1e-05,1.40104]
[1776795441845,54.39,75484.59,0.0,-0.98934,1e-05,1.39618]
[1776795446422,54.39,75494.43,0.0,-0.98923,1e-05,1.40815]
[1776795446881,54.39,75494.43,0.0,-0.98923,1e-05,1.40815]
[1776795449902,54.39,75483.16,0.0,-0.98935,1e-05,1.39445]
[1776795450910,54.39,75484.31,0.0,-0.98934,1e-05,1.39584]
[1776795452923,54.39,75494.58,0.0,-0.98925,1e-05,1.40635]
[1776795453930,54.39,75496.6,0.0,-0.98922,1e-05,1.40881]
[1776795457973,54.39,75501.81,0.0,-0.98917,1e-05,1.41519]
[1776795458967,54.39,75509.91,0.0,-0.98908,1e-05,1.42514]
[1776795459973,54.39,75523.38,0.0,-0.98894,1e-05,1.44181]
[1776795460981,54.39,75522.96,0.0,-0.98894,1e-05,1.44129]
[1776795461989,54.39,75528.91,0.0,-0.98888,1e-05,1.4487]
[1776795462995,54.39,75524.46,0.0,-0.98893,1e-05,1.44315]
[1776795465009,54.39,75514.69,0.0,-0.98903,1e-05,1.43104]
[1776795466563,54.39,75519.61,0.0,-0.98898,1e-05,1.43713]
[1776795468030,54.39,75523.78,0.0,-0.98893,1e-05,1.44231]
[1776795469043,54.39,75518.73,0.0,-0.98899,1e-05,1.43604]
[1776795470044,54.39,75519.1,0.0,-0.98898,1e-05,1.43649]
[1776795474073,54.39,75524.83,0.0,-0.98892,1e-05,1.44361]
[1776795476634,54.39,75529.86,0.0,-0.98887,1e-05,1.44988]
[1776795478100,54.39,75535.77,0.0,-0.9888,1e-05,1.45728]
[1776795479107,54.39,75539.14,0.0,-0.98877,1e-05,1.46151]
[1776795482128,54.39,75542.22,0.0,-0.98873,1e-05,1.46539]
[1776795486706,54.39,75548.91,0.0,-0.98866,1e-05,1.47384]
[1776795489176,54.39,75552.39,0.0,-0.98862,1e-05,1.47825]
[1776795494213,54.39,75566.56,0.0,-0.98846,1e-05,1.49631]
[1776795495218,54.39,75573.59,0.0,-0.98838,1e-05,1.50533]
[1776795496776,54.39,75570.45,0.0,-0.98842,1e-05,1.5013]
[1776795498243,54.39,75565.11,0.0,-0.98848,1e-05,1.49445]
[1776795499247,54.39,75561.58,0.0,-0.98852,1e-05,1.48994]
[1776795500263,54.39,75555.12,0.0,-0.98859,1e-05,1.48171]
[1776795501272,54.39,75546.17,0.0,-0.98869,1e-05,1.47037]
[1776795502278,54.39,75524.62,0.0,-0.98893,1e-05,1.44335]
[1776795503289,54.39,75509.75,0.0,-0.98908,1e-05,1.42494]
[1776795504292,54.39,75507.21,0.0,-0.98911,1e-05,1.42181]
[1776795509329,54.39,75512.44,0.0,-0.98906,1e-05,1.42826]
[1776795511342,54.39,75520.0,0.0,-0.98899,1e-05,1.4356]
[1776795516918,54.39,75516.4,0.0,-0.98903,1e-05,1.43115]
[1776795518392,54.39,75515.47,0.0,-0.98904,1e-05,1.43]
[1776795523426,54.39,75518.33,0.0,-0.98901,1e-05,1.43353]
[1776795527456,54.39,75517.38,0.0,-0.98902,1e-05,1.43236]
[1776795528461,54.39,75513.17,0.0,-0.98906,1e-05,1.42716]
[1776795530485,54.39,75508.51,0.0,-0.98911,1e-05,1.42142]
[1776795532490,54.39,75506.81,0.0,-0.98913,1e-05,1.41933]
[1776795535511,54.39,75517.12,0.0,-0.98902,1e-05,1.43204]
[1776795536520,54.39,75519.5,0.0,-0.989,1e-05,1.43498]
[1776795537526,54.39,75525.31,0.0,-0.98893,1e-05,1.4422]
[1776795538531,54.39,75525.21,0.0,-0.98893,1e-05,1.44207]
[1776795539539,54.39,75532.11,0.0,-0.98886,1e-05,1.45067]
[1776795540546,54.39,75536.85,0.0,-0.98881,1e-05,1.45661]
[1776795541553,54.39,75534.47,0.0,-0.98883,1e-05,1.45363]
[1776795546588,54.39,75535.56,0.0,-0.98882,1e-05,1.45499]
[1776795550616,54.39,75541.58,0.0,-0.98876,1e-05,1.46255]
[1776795552632,54.39,75526.49,0.0,-0.98892,1e-05,1.44366]
[1776795553639,54.39,75516.97,0.0,-0.98902,1e-05,1.43185]
[1776795554647,54.39,75508.82,0.0,-0.98911,1e-05,1.4218]
[1776795557667,54.39,75499.1,0.0,-0.98921,1e-05,1.40988]
[1776795560688,54.39,75495.02,0.0,-0.98926,1e-05,1.40491]
[1776795565722,54.39,75495.26,0.0,-0.98925,1e-05,1.4052]
[1776795568747,54.39,75487.38,0.0,-0.98934,1e-05,1.39563]
[1776795569754,54.39,75479.28,0.0,-0.98942,1e-05,1.38584]
[1776795572775,54.39,75473.96,0.0,-0.98949,1e-05,1.37749]
[1776795574790,54.39,75468.61,0.0,-0.98955,1e-05,1.37108]
[1776795578819,54.39,75462.67,0.0,-0.98961,1e-05,1.364]
[1776795580832,54.39,75455.13,0.0,-0.98968,1e-05,1.35505]
[1776795584858,54.39,75459.17,0.0,-0.98964,1e-05,1.35984]
[1776795586877,54.39,75472.49,0.0,-0.98951,1e-05,1.37572]
[1776795587883,54.39,75482.35,0.0,-0.9894,1e-05,1.38758]
[1776795588890,54.39,75490.07,0.0,-0.98932,1e-05,1.39692]
[1776795593925,54.39,75486.85,0.0,-0.98936,1e-05,1.39301]
[1776795597955,54.39,75480.12,0.0,-0.98943,1e-05,1.38489]
[1776795601981,54.39,75470.37,0.0,-0.98953,1e-05,1.37319]
[1776795602988,54.39,75461.69,0.0,-0.98962,1e-05,1.36283]
[1776795603995,54.39,75456.56,0.0,-0.98967,1e-05,1.35675]
[1776795605002,54.39,75456.21,0.0,-0.98967,1e-05,1.35633]
[1776795610038,54.39,75457.57,0.0,-0.98966,1e-05,1.35794]
[1776795612052,54.39,75450.06,0.0,-0.98973,1e-05,1.34906]
[1776795615080,54.39,75441.93,0.0,-0.98982,1e-05,1.3395]
[1776795616090,54.39,75431.94,0.0,-0.98992,1e-05,1.32783]
[1776795617622,54.39,75428.79,0.0,-0.98995,1e-05,1.32417]
[1776795621122,54.39,75423.42,0.0,-0.99,1e-05,1.31794]
[1776795626158,54.39,75425.23,0.0,-0.98998,1e-05,1.32004]
[1776795629180,54.39,75436.47,0.0,-0.98987,1e-05,1.33311]
[1776795630186,54.39,75440.43,0.0,-0.98983,1e-05,1.33774]
[1776795633208,54.39,75445.91,0.0,-0.98979,1e-05,1.34226]
[1776795634216,54.39,75439.89,0.0,-0.98985,1e-05,1.3352]
[1776795635222,54.39,75436.14,0.0,-0.98989,1e-05,1.33082]
[1776795637762,54.39,75428.68,0.0,-0.98996,1e-05,1.32214]
[1776795640257,54.39,75429.04,0.0,-0.98996,1e-05,1.32256]
[1776795642272,54.39,75431.54,0.0,-0.98994,1e-05,1.32546]
[1776795647840,54.39,75421.19,0.0,-0.99004,1e-05,1.31347]
[1776795649321,54.39,75415.74,0.0,-0.99009,1e-05,1.30719]
[1776795650330,54.39,75417.05,0.0,-0.99008,1e-05,1.3087]
[1776795655363,54.39,75418.14,0.0,-0.99007,1e-05,1.30995]
[1776795659393,54.39,75420.9,0.0,-0.99004,1e-05,1.31313]
[1776795661406,54.39,75426.62,0.0,-0.98998,1e-05,1.31975]
[1776795666447,54.39,75427.39,0.0,-0.98998,1e-05,1.32064]
[1776795671481,54.39,75427.72,0.0,-0.98997,1e-05,1.32102]
[1776795673496,54.39,75436.48,0.0,-0.98989,1e-05,1.33122]
[1776795674502,54.39,75440.1,0.0,-0.98985,1e-05,1.33545]
[1776795676516,54.39,75445.53,0.0,-0.98979,1e-05,1.34181]
[1776795678057,54.39,75451.47,0.0,-0.98973,1e-05,1.3488]
[1776795679538,54.39,75456.02,0.0,-0.98969,1e-05,1.35418]
[1776795681552,54.39,75455.96,0.0,-0.98969,1e-05,1.3541]
[1776795686588,54.39,75458.76,0.0,-0.98966,1e-05,1.35742]
[1776795691622,54.39,75453.91,0.0,-0.98972,1e-05,1.34975]
[1776795692630,54.39,75448.27,0.0,-0.98978,1e-05,1.34311]
[1776795693636,54.39,75444.8,0.0,-0.98982,1e-05,1.33904]
[1776795697665,54.39,75441.25,0.0,-0.98985,1e-05,1.33488]
[1776795699678,54.39,75452.66,0.0,-0.98974,1e-05,1.34828]
[1776795700685,54.39,75453.45,0.0,-0.98973,1e-05,1.34921]
[1776795705720,54.39,75452.21,0.0,-0.98974,1e-05,1.34775]
[1776795707734,54.39,75440.66,0.0,-0.98986,1e-05,1.33419]
[1776795708741,54.39,75436.02,0.0,-0.9899,1e-05,1.32877]
[1776795710755,54.39,75432.99,0.0,-0.98993,1e-05,1.32525]
[1776795715791,54.39,75430.42,0.0,-0.98996,1e-05,1.32226]
[1776795720828,54.39,75431.13,0.0,-0.98995,1e-05,1.32308]
[1776795721833,54.39,75441.84,0.0,-0.98985,1e-05,1.33557]
[1776795722841,54.39,75450.29,0.0,-0.98976,1e-05,1.34549]
[1776795723848,54.39,75450.91,0.0,-0.98975,1e-05,1.34622]
[1776795725863,54.39,75438.88,0.0,-0.98988,1e-05,1.33211]
[1776795726870,54.39,75433.86,0.0,-0.98993,1e-05,1.32626]
[1776795728883,54.39,75428.4,0.0,-0.98998,1e-05,1.31992]
[1776795733922,54.39,75422.94,0.0,-0.99003,1e-05,1.3136]
[1776795738954,54.39,75415.69,0.0,-0.99011,1e-05,1.30525]
[1776795743989,54.39,75420.8,0.0,-0.99006,1e-05,1.31113]
[1776795749024,54.39,75419.3,0.0,-0.99007,1e-05,1.3094]
[1776795753054,54.39,75415.26,0.0,-0.99012,1e-05,1.30287]
[1776795758090,54.39,75414.47,0.0,-0.99013,1e-05,1.30197]
[1776795763124,54.39,75426.98,0.0,-0.99001,1e-05,1.31638]
[1776795764132,54.39,75435.04,0.0,-0.98993,1e-05,1.32573]
[1776795769166,54.39,75430.12,0.0,-0.98998,1e-05,1.32001]
[1776795774202,54.39,75430.72,0.0,-0.98997,1e-05,1.32071]
[1776795775213,54.39,75439.49,0.0,-0.98988,1e-05,1.33091]
[1776795776221,54.39,75447.55,0.0,-0.9898,1e-05,1.34035]
[1776795777225,54.39,75453.36,0.0,-0.98974,1e-05,1.34718]
[1776795778234,54.39,75460.43,0.0,-0.98967,1e-05,1.35553]
[1776795779238,54.39,75473.04,0.0,-0.98954,1e-05,1.37053]
[1776795780247,54.39,75477.64,0.0,-0.9895,1e-05,1.37604]
[1776795782260,54.39,75481.78,0.0,-0.98945,1e-05,1.38101]
[1776795785281,54.39,75474.23,0.0,-0.98953,1e-05,1.37196]
[1776795790316,54.39,75473.48,0.0,-0.98954,1e-05,1.37106]
[1776795795350,54.39,75472.97,0.0,-0.98954,1e-05,1.37045]
[1776795798902,54.39,75486.41,0.0,-0.9894,1e-05,1.38659]
[1776795800386,54.39,75494.45,0.0,-0.98932,1e-05,1.39631]
[1776795801400,54.39,75496.46,0.0,-0.9893,1e-05,1.39875]
[1776795806434,54.39,75494.56,0.0,-0.98932,1e-05,1.39644]
[1776795811473,54.39,75498.89,0.0,-0.98929,1e-05,1.39973]
[1776795816508,54.39,75495.23,0.0,-0.98933,1e-05,1.39528]
[1776795821543,54.39,75494.79,0.0,-0.98933,1e-05,1.39475]
[1776795823557,54.39,75503.64,0.0,-0.98924,1e-05,1.40551]
[1776795825573,54.39,75503.18,0.0,-0.98924,1e-05,1.40495]
[1776795829113,54.39,75493.57,0.0,-0.98934,1e-05,1.39327]
[1776795834642,54.39,75497.82,0.0,-0.9893,1e-05,1.39843]
[1776795839183,54.39,75503.9,0.0,-0.98924,1e-05,1.40583]
[1776795840682,54.39,75506.11,0.0,-0.98921,1e-05,1.40852]
[1776795841691,54.39,75512.3,0.0,-0.98915,1e-05,1.4161]
[1776795842698,54.39,75513.94,0.0,-0.98913,1e-05,1.41812]
[1776795844712,54.39,75514.75,0.0,-0.98912,1e-05,1.41911]
[1776795850755,54.39,75512.36,0.0,-0.98915,1e-05,1.41618]
[1776795855846,54.39,75510.78,0.0,-0.98916,1e-05,1.41424]
[1776795857866,54.39,75518.29,0.0,-0.98908,1e-05,1.42347]
[1776795859324,54.39,75515.43,0.0,-0.98911,1e-05,1.41995]
[1776795861884,54.39,75514.09,0.0,-0.98913,1e-05,1.4183]
[1776795866921,54.39,75516.88,0.0,-0.9891,1e-05,1.42173]
[1776795868934,54.39,75519.47,0.0,-0.98907,1e-05,1.42492]
[1776795873968,54.39,75517.15,0.0,-0.98911,1e-05,1.42006]
[1776795879004,54.39,75512.93,0.0,-0.98915,1e-05,1.41488]
[1776795882028,54.39,75504.01,0.0,-0.98925,1e-05,1.40398]
[1776795883042,54.39,75498.34,0.0,-0.98931,1e-05,1.39708]
[1776795884041,54.39,75488.6,0.0,-0.98941,1e-05,1.3853]
[1776795885072,54.39,75479.59,0.0,-0.9895,1e-05,1.37447]
[1776795889074,54.39,75473.3,0.0,-0.98957,1e-05,1.36695]
[1776795890082,54.39,75468.0,0.0,-0.98962,1e-05,1.36064]
[1776795891090,54.39,75456.35,0.0,-0.98974,1e-05,1.34685]
[1776795892096,54.39,75450.37,0.0,-0.9898,1e-05,1.33982]
[1776795897131,54.39,75449.82,0.0,-0.98981,1e-05,1.33917]
[1776795902166,54.39,75443.25,0.0,-0.98987,1e-05,1.33148]
[1776795903176,54.39,75436.62,0.0,-0.98994,1e-05,1.32376]
[1776795908208,54.39,75433.4,0.0,-0.98997,1e-05,1.32002]
[1776795913244,54.39,75437.07,0.0,-0.98994,1e-05,1.32428]
[1776795915258,54.39,75443.14,0.0,-0.98988,1e-05,1.33135]
[1776795916264,54.39,75450.34,0.0,-0.9898,1e-05,1.33978]
[1776795917271,54.39,75459.57,0.0,-0.98971,1e-05,1.35065]
[1776795918277,54.39,75466.16,0.0,-0.98964,1e-05,1.35845]
[1776795923313,54.39,75473.73,0.0,-0.98956,1e-05,1.36746]
[1776795924319,54.39,75476.17,0.0,-0.98954,1e-05,1.37038]
[1776795930363,54.39,75479.52,0.0,-0.9895,1e-05,1.37439]
[1776795931372,54.39,75485.0,0.0,-0.98946,1e-05,1.379]
[1776795932377,54.39,75487.01,0.0,-0.98944,1e-05,1.38142]
[1776795937415,54.39,75486.76,0.0,-0.98944,1e-05,1.38112]
[1776795942447,54.39,75485.67,0.0,-0.98946,1e-05,1.37981]
[1776795947484,54.39,75483.25,0.0,-0.98948,1e-05,1.3769]
[1776795952517,54.39,75478.34,0.0,-0.98953,1e-05,1.37102]
[1776795957552,54.39,75479.1,0.0,-0.98952,1e-05,1.37193]
[1776795961580,54.39,75485.7,0.0,-0.98946,1e-05,1.37985]
[1776795962588,54.39,75492.28,0.0,-0.98939,1e-05,1.38777]
[1776795963595,54.39,75493.5,0.0,-0.98937,1e-05,1.38925]
[1776795968630,54.39,75481.59,0.0,-0.9895,1e-05,1.37491]
[1776795970112,54.39,75482.02,0.0,-0.98949,1e-05,1.37543]
[1776795975679,54.39,75480.52,0.0,-0.98951,1e-05,1.37363]
[1776795980715,54.39,75484.01,0.0,-0.98947,1e-05,1.37782]
[1776795985750,54.39,75483.64,0.0,-0.98948,1e-05,1.37737]
[1776795990786,54.39,75486.62,0.0,-0.98945,1e-05,1.38095]
[1776795992799,54.39,75481.04,0.0,-0.98952,1e-05,1.3723]
[1776795994813,54.39,75479.26,0.0,-0.98954,1e-05,1.37017]
[1776795996833,54.39,75473.39,0.0,-0.9896,1e-05,1.36317]
[1776795997834,54.39,75464.1,0.0,-0.98969,1e-05,1.35214]
[1776795998842,54.39,75461.43,0.0,-0.98972,1e-05,1.34899]
[1776796004885,54.39,75460.94,0.0,-0.98972,1e-05,1.34841]
[1776796010391,54.39,75459.47,0.0,-0.98974,1e-05,1.34668]
[1776796015968,54.39,75458.77,0.0,-0.98975,1e-05,1.34585]
[1776796020469,54.39,75453.67,0.0,-0.9898,1e-05,1.33985]
[1776796022010,54.39,75448.11,0.0,-0.98985,1e-05,1.33334]
[1776796023019,54.39,75440.64,0.0,-0.98993,1e-05,1.32462]
[1776796024024,54.39,75437.5,0.0,-0.98996,1e-05,1.32097]
[1776796028054,54.39,75431.84,0.0,-0.99002,1e-05,1.31442]
[1776796033089,54.39,75431.53,0.0,-0.99002,1e-05,1.31406]
[1776796038123,54.39,75430.55,0.0,-0.99003,1e-05,1.31293]
[1776796043159,54.39,75440.74,0.0,-0.98993,1e-05,1.32474]
[1776796044166,54.39,75443.43,0.0,-0.9899,1e-05,1.32787]
[1776796046180,54.39,75449.07,0.0,-0.98984,1e-05,1.33446]
[1776796047187,54.39,75457.27,0.0,-0.98976,1e-05,1.34408]
[1776796052222,54.39,75455.05,0.0,-0.9898,1e-05,1.33955]
[1776796056251,54.39,75464.99,0.0,-0.9897,1e-05,1.35126]
[1776796061285,54.39,75458.68,0.0,-0.98976,1e-05,1.34382]
[1776796062292,54.39,75447.98,0.0,-0.98987,1e-05,1.33127]
[1776796066320,54.39,75437.28,0.0,-0.98998,1e-05,1.31882]
[1776796071361,54.39,75433.83,0.0,-0.99001,1e-05,1.31482]
[1776796074378,54.39,75425.6,0.0,-0.99009,1e-05,1.30533]
[1776796079413,54.39,75418.61,0.0,-0.99016,1e-05,1.29731]
[1776796082448,54.39,75410.89,0.0,-0.99024,1e-05,1.2885]
[1776796083453,54.39,75410.89,0.0,-0.99024,1e-05,1.2885]
[1776796084457,54.39,75396.65,0.0,-0.99037,1e-05,1.27238]
[1776796085464,54.39,75389.35,0.0,-0.99044,1e-05,1.26418]
[1776796089492,54.39,75384.03,0.0,-0.99049,1e-05,1.25823]
[1776796094527,54.39,75383.06,0.0,-0.9905,1e-05,1.25715]
[1776796099562,54.39,75388.1,0.0,-0.99045,1e-05,1.26278]
[1776796102582,54.39,75398.78,0.0,-0.99035,1e-05,1.27478]
[1776796103592,54.39,75403.4,0.0,-0.99031,1e-05,1.28]
[1776796104597,54.39,75397.15,0.0,-0.99037,1e-05,1.27294]
[1776796105605,54.39,75390.7,0.0,-0.99043,1e-05,1.26569]
[1776796106611,54.39,75386.52,0.0,-0.99047,1e-05,1.26101]
[1776796108625,54.39,75392.18,0.0,-0.99042,1e-05,1.26735]
[1776796111105,54.39,75396.39,0.0,-0.99039,1e-05,1.27024]
[1776796115675,54.39,75391.33,0.0,-0.99044,1e-05,1.26455]
[1776796121177,54.39,75389.82,0.0,-0.99045,1e-05,1.26286]
[1776796126752,54.39,75392.59,0.0,-0.99043,1e-05,1.26597]
[1776796131788,54.39,75394.68,0.0,-0.99041,1e-05,1.26831]
[1776796135815,54.39,75404.68,0.0,-0.99031,1e-05,1.27959]
[1776796136823,54.39,75413.48,0.0,-0.99022,1e-05,1.28958]
[1776796137829,54.39,75412.45,0.0,-0.99023,1e-05,1.28841]
[1776796142863,54.39,75413.23,0.0,-0.99023,1e-05,1.2893]
[1776796146891,54.39,75418.77,0.0,-0.99017,1e-05,1.29562]
[1776796148907,54.39,75419.27,0.0,-0.99017,1e-05,1.29619]
[1776796153942,54.39,75418.65,0.0,-0.99017,1e-05,1.29548]
[1776796155955,54.39,75413.05,0.0,-0.99023,1e-05,1.28909]
[1776796161461,54.39,75429.42,0.0,-0.99007,1e-05,1.30784]
[1776796163004,54.39,75428.09,0.0,-0.99008,1e-05,1.30631]
[1776796166026,54.39,75424.22,0.0,-0.99012,1e-05,1.30186]
[1776796170054,54.39,75430.57,0.0,-0.99006,1e-05,1.30916]
[1776796175089,54.39,75431.87,0.0,-0.99006,1e-05,1.30877]
[1776796179120,54.39,75449.81,0.0,-0.98988,1e-05,1.32958]
[1776796180126,54.39,75464.87,0.0,-0.98973,1e-05,1.34726]
[1776796181603,54.39,75463.74,0.0,-0.98974,1e-05,1.34593]
[1776796183155,54.39,75470.55,0.0,-0.98967,1e-05,1.35397]
[1776796185167,54.39,75471.7,0.0,-0.98966,1e-05,1.35534]
[1776796190202,54.39,75480.57,0.0,-0.98957,1e-05,1.36589]
[1776796191674,54.39,75482.38,0.0,-0.98955,1e-05,1.36805]
[1776796198257,54.39,75483.03,0.0,-0.98954,1e-05,1.36882]
[1776796200272,54.39,75477.58,0.0,-0.9896,1e-05,1.36232]
[1776796203293,54.39,75485.55,0.0,-0.98951,1e-05,1.37184]
[1776796204300,54.39,75490.43,0.0,-0.98946,1e-05,1.37769]
[1776796206315,54.39,75493.58,0.0,-0.98943,1e-05,1.38148]
[1776796208328,54.39,75506.46,0.0,-0.9893,1e-05,1.39706]
[1776796209337,54.39,75506.93,0.0,-0.98929,1e-05,1.39763]
[1776796214371,54.39,75503.57,0.0,-0.98933,1e-05,1.39355]
[1776796216383,54.39,75497.45,0.0,-0.98939,1e-05,1.38614]
[1776796218401,54.39,75510.06,0.0,-0.98926,1e-05,1.40143]
[1776796223432,54.39,75511.67,0.0,-0.98924,1e-05,1.4034]
[1776796228471,54.39,75510.6,0.0,-0.98925,1e-05,1.40209]
[1776796230570,54.39,75520.29,0.0,-0.98915,1e-05,1.41394]
[1776796231570,54.39,75530.62,0.0,-0.98905,1e-05,1.42465]
[1776796232571,54.39,75531.07,0.0,-0.98905,1e-05,1.4252]
[1776796237611,54.39,75527.09,0.0,-0.98909,1e-05,1.42029]
[1776796240626,54.39,75516.96,0.0,-0.9892,1e-05,1.40787]
[1776796242640,54.39,75510.7,0.0,-0.98927,1e-05,1.40023]
[1776796247677,54.39,75504.3,0.0,-0.98933,1e-05,1.39246]
[1776796252717,54.39,75502.5,0.0,-0.98935,1e-05,1.39028]
[1776796254728,54.39,75496.1,0.0,-0.98942,1e-05,1.38255]
[1776796257748,54.39,75492.43,0.0,-0.98946,1e-05,1.37813]
[1776796262783,54.39,75495.29,0.0,-0.98943,1e-05,1.38157]
[1776796267818,54.39,75501.2,0.0,-0.98937,1e-05,1.3887]
[1776796272854,54.39,75502.04,0.0,-0.98936,1e-05,1.38972]
[1776796274868,54.39,75509.7,0.0,-0.98928,1e-05,1.39901]
[1776796276881,54.39,75504.89,0.0,-0.98933,1e-05,1.39317]
[1776796282318,54.39,75503.82,0.0,-0.98934,1e-05,1.39188]
[1776796287958,54.39,75500.57,0.0,-0.98937,1e-05,1.38794]
[1776796289973,54.39,75497.98,0.0,-0.9894,1e-05,1.38482]
[1776796292390,54.39,75504.11,0.0,-0.98935,1e-05,1.39025]
[1776796294001,54.39,75516.06,0.0,-0.98922,1e-05,1.40478]
[1776796295011,54.39,75518.16,0.0,-0.9892,1e-05,1.40734]
[1776796300043,54.39,75524.07,0.0,-0.98914,1e-05,1.41458]
[1776796301050,54.39,75529.17,0.0,-0.98909,1e-05,1.42085]
[1776796302467,54.39,75533.0,0.0,-0.98904,1e-05,1.42558]
[1776796303064,54.39,75533.0,0.0,-0.98904,1e-05,1.42558]
[1776796308099,54.39,75537.53,0.0,-0.989,1e-05,1.43118]
[1776796313134,54.39,75536.73,0.0,-0.989,1e-05,1.43019]
[1776796318169,54.39,75538.94,0.0,-0.98898,1e-05,1.43293]
[1776796322607,54.39,75553.4,0.0,-0.98882,1e-05,1.45095]
[1776796323203,54.39,75553.4,0.0,-0.98882,1e-05,1.45095]
[1776796324211,54.39,75553.5,0.0,-0.98882,1e-05,1.45108]
[1776796327232,54.39,75561.37,0.0,-0.98874,1e-05,1.46096]
[1776796332679,54.39,75564.39,0.0,-0.9887,1e-05,1.46477]
[1776796335293,54.39,75570.54,0.0,-0.98863,1e-05,1.47255]
[1776796336297,54.39,75579.16,0.0,-0.98854,1e-05,1.4835]
[1776796337304,54.39,75591.9,0.0,-0.9884,1e-05,1.49982]
[1776796338311,54.39,75596.67,0.0,-0.98834,1e-05,1.50596]
[1776796339319,54.39,75596.67,0.0,-0.98834,1e-05,1.50596]
[1776796341332,54.39,75588.33,0.0,-0.98844,1e-05,1.49523]
[1776796344353,54.39,75580.67,0.0,-0.98852,1e-05,1.48543]
[1776796345361,54.39,75576.65,0.0,-0.98857,1e-05,1.48031]
[1776796348381,54.39,75566.12,0.0,-0.98868,1e-05,1.46695]
[1776796349388,54.39,75558.11,0.0,-0.98877,1e-05,1.45686]
[1776796350395,54.39,75557.73,0.0,-0.98878,1e-05,1.45638]
[1776796355430,54.39,75554.44,0.0,-0.98883,1e-05,1.45022]
[1776796358451,54.39,75563.98,0.0,-0.98872,1e-05,1.46221]
[1776796359457,54.39,75567.53,0.0,-0.98868,1e-05,1.46669]
[1776796362891,54.39,75560.29,0.0,-0.98876,1e-05,1.45756]
[1776796368524,54.39,75563.69,0.0,-0.98873,1e-05,1.46184]
[1776796371543,54.39,75569.11,0.0,-0.98867,1e-05,1.46868]
[1776796376576,54.39,75572.76,0.0,-0.98863,1e-05,1.47331]
[1776796381613,54.39,75568.43,0.0,-0.98867,1e-05,1.46782]
[1776796383640,54.39,75562.72,0.0,-0.98874,1e-05,1.46062]
[1776796385656,54.39,75568.09,0.0,-0.98868,1e-05,1.46739]
[1776796386658,54.39,75576.48,0.0,-0.98858,1e-05,1.47803]
[1776796387663,54.39,75584.91,0.0,-0.98849,1e-05,1.48878]
[1776796388670,54.39,75585.03,0.0,-0.98849,1e-05,1.48893]
[1776796393705,54.39,75585.15,0.0,-0.98849,1e-05,1.48909]
[1776796398740,54.39,75587.82,0.0,-0.98846,1e-05,1.4925]
[1776796402768,54.39,75582.29,0.0,-0.98852,1e-05,1.48543]
[1776796403776,54.39,75575.55,0.0,-0.98859,1e-05,1.47685]
[1776796404782,54.39,75571.39,0.0,-0.98864,1e-05,1.47157]
[1776796407808,54.39,75570.43,0.0,-0.98865,1e-05,1.47035]
[1776796411831,54.39,75576.82,0.0,-0.9886,1e-05,1.4764]
[1776796416872,54.39,75574.55,0.0,-0.98862,1e-05,1.47352]
[1776796417879,54.39,75565.4,0.0,-0.98872,1e-05,1.46195]
[1776796422915,54.39,75565.3,0.0,-0.98872,1e-05,1.46183]
[1776796427949,54.39,75566.31,0.0,-0.98871,1e-05,1.4631]
[1776796432985,54.39,75564.66,0.0,-0.98873,1e-05,1.46102]
[1776796435000,54.39,75569.95,0.0,-0.98867,1e-05,1.4677]
[1776796437012,54.39,75574.98,0.0,-0.98862,1e-05,1.47407]
[1776796442047,54.39,75573.28,0.0,-0.98863,1e-05,1.47191]
[1776796447082,54.39,75571.95,0.0,-0.98865,1e-05,1.47023]
[1776796448089,54.39,75581.12,0.0,-0.98855,1e-05,1.48188]
[1776796449099,54.39,75588.92,0.0,-0.98846,1e-05,1.49184]
[1776796450104,54.39,75588.43,0.0,-0.98847,1e-05,1.49121]
[1776796455140,54.39,75592.52,0.0,-0.98842,1e-05,1.49646]
[1776796457153,54.39,75593.29,0.0,-0.98841,1e-05,1.49745]
[1776796462188,54.39,75591.26,0.0,-0.98843,1e-05,1.49484]
[1776796463598,54.39,75598.35,0.0,-0.98835,1e-05,1.50396]
[1776796464202,54.39,75598.35,0.0,-0.98835,1e-05,1.50396]
[1776796469236,54.39,75602.9,0.0,-0.9883,1e-05,1.50984]
[1776796474273,54.39,75599.91,0.0,-0.98835,1e-05,1.50389]
[1776796477294,54.39,75594.6,0.0,-0.98841,1e-05,1.49705]
[1776796481322,54.39,75588.16,0.0,-0.98848,1e-05,1.4888]
[1776796482329,54.39,75581.31,0.0,-0.98856,1e-05,1.48005]
[1776796483739,54.39,75575.2,0.0,-0.98863,1e-05,1.47229]
[1776796484343,54.39,75575.2,0.0,-0.98863,1e-05,1.47229]
[1776796487364,54.39,75570.46,0.0,-0.98868,1e-05,1.46629]
[1776796490384,54.39,75565.21,0.0,-0.98874,1e-05,1.45967]
[1776796493809,54.39,75573.76,0.0,-0.98864,1e-05,1.47047]
[1776796496428,54.39,75576.78,0.0,-0.98861,1e-05,1.47429]
[1776796499449,54.39,75581.94,0.0,-0.98855,1e-05,1.48086]
[1776796503879,54.39,75576.51,0.0,-0.98861,1e-05,1.47395]
[1776796505491,54.39,75574.06,0.0,-0.98864,1e-05,1.47085]
[1776796509519,54.39,75572.65,0.0,-0.98866,1e-05,1.46906]
[1776796514554,54.39,75574.43,0.0,-0.98864,1e-05,1.47131]
[1776796515560,54.39,75569.41,0.0,-0.98869,1e-05,1.46496]
[1776796516569,54.39,75568.85,0.0,-0.9887,1e-05,1.46426]
[1776796519589,54.39,75576.86,0.0,-0.98861,1e-05,1.4744]
[1776796521602,54.39,75577.68,0.0,-0.9886,1e-05,1.47544]
[1776796524020,54.39,75583.28,0.0,-0.98854,1e-05,1.48256]
[1776796526639,54.39,75592.99,0.0,-0.98843,1e-05,1.49498]
[1776796527645,54.39,75593.77,0.0,-0.98842,1e-05,1.49599]
[1776796532681,54.39,75586.36,0.0,-0.98852,1e-05,1.48443]
[1776796534100,54.39,75575.53,0.0,-0.98864,1e-05,1.47065]
[1776796535707,54.39,75571.25,0.0,-0.98869,1e-05,1.46524]
[1776796536708,54.39,75568.32,0.0,-0.98872,1e-05,1.46154]
[1776796538722,54.39,75561.34,0.0,-0.9888,1e-05,1.45276]
[1776796540737,54.39,75554.93,0.0,-0.98887,1e-05,1.44474]
[1776796545771,54.39,75560.92,0.0,-0.9888,1e-05,1.45224]
[1776796548794,54.39,75562.33,0.0,-0.98879,1e-05,1.45401]
[1776796552825,54.39,75569.77,0.0,-0.9887,1e-05,1.46337]
[1776796553831,54.39,75569.81,0.0,-0.9887,1e-05,1.46342]
[1776796558866,54.39,75568.86,0.0,-0.98871,1e-05,1.46222]
[1776796560880,54.39,75560.2,0.0,-0.98881,1e-05,1.45133]
[1776796563902,54.39,75562.71,0.0,-0.98878,1e-05,1.45448]
[1776796564908,54.39,75562.99,0.0,-0.98878,1e-05,1.45483]
[1776796569943,54.39,75559.82,0.0,-0.98881,1e-05,1.45086]
[1776796571958,54.39,75553.37,0.0,-0.98888,1e-05,1.44279]
[1776796575986,54.39,75542.8,0.0,-0.989,1e-05,1.42965]
[1776796576991,54.39,75532.28,0.0,-0.98911,1e-05,1.41667]
[1776796579011,54.39,75527.62,0.0,-0.98916,1e-05,1.41095]
[1776796584041,54.39,75533.37,0.0,-0.9891,1e-05,1.41801]
[1776796589077,54.39,75533.82,0.0,-0.9891,1e-05,1.41856]
[1776796593104,54.39,75539.12,0.0,-0.98905,1e-05,1.42309]
[1776796598141,54.39,75539.1,0.0,-0.98905,1e-05,1.42306]
[1776796603175,54.39,75542.61,0.0,-0.98902,1e-05,1.4274]
[1776796606197,54.39,75537.08,0.0,-0.98908,1e-05,1.42057]
[1776796608212,54.39,75526.85,0.0,-0.98918,1e-05,1.40801]
[1776796609220,54.39,75518.88,0.0,-0.98927,1e-05,1.39828]
[1776796614661,54.39,75518.4,0.0,-0.98927,1e-05,1.3977]
[1776796618283,54.39,75514.23,0.0,-0.98932,1e-05,1.39263]
[1776796623316,54.39,75516.3,0.0,-0.9893,1e-05,1.39514]
[1776796628353,54.39,75515.6,0.0,-0.9893,1e-05,1.39429]
[1776796629358,54.39,75526.06,0.0,-0.98919,1e-05,1.40704]
[1776796630365,54.39,75532.36,0.0,-0.98913,1e-05,1.41476]
[1776796631372,54.39,75527.29,0.0,-0.98918,1e-05,1.40855]
[1776796633388,54.39,75523.65,0.0,-0.98922,1e-05,1.40409]
[1776796634806,54.39,75516.29,0.0,-0.9893,1e-05,1.39513]
[1776796636409,54.39,75512.03,0.0,-0.98934,1e-05,1.38996]
[1776796638422,54.39,75510.56,0.0,-0.98936,1e-05,1.38818]
[1776796643457,54.39,75503.52,0.0,-0.98943,1e-05,1.37969]
[1776796645473,54.39,75499.95,0.0,-0.98947,1e-05,1.37539]
[1776796648494,54.39,75492.99,0.0,-0.98954,1e-05,1.36705]
[1776796650508,54.39,75494.19,0.0,-0.98953,1e-05,1.36849]
[1776796653527,54.39,75500.7,0.0,-0.98947,1e-05,1.37433]
[1776796657556,54.39,75491.84,0.0,-0.98957,1e-05,1.36373]
[1776796658563,54.39,75487.66,0.0,-0.98961,1e-05,1.35875]
[1776796659569,54.39,75486.36,0.0,-0.98962,1e-05,1.3572]
[1776796660577,54.39,75478.81,0.0,-0.9897,1e-05,1.34825]
[1776796661584,54.39,75475.61,0.0,-0.98973,1e-05,1.34447]
[1776796665017,54.39,75481.0,0.0,-0.98968,1e-05,1.35084]
[1776796667628,54.39,75485.5,0.0,-0.98963,1e-05,1.35618]
[1776796669641,54.39,75492.21,0.0,-0.98956,1e-05,1.36417]
[1776796675087,54.39,75495.86,0.0,-0.98952,1e-05,1.36853]
[1776796677697,54.39,75501.38,0.0,-0.98947,1e-05,1.37515]
[1776796682733,54.39,75501.55,0.0,-0.98947,1e-05,1.37535]
[1776796686760,54.39,75506.83,0.0,-0.98941,1e-05,1.38171]
[1776796692802,54.39,75506.03,0.0,-0.98942,1e-05,1.38074]
[1776796697837,54.39,75513.68,0.0,-0.98934,1e-05,1.38998]
[1776796698848,54.39,75525.86,0.0,-0.98921,1e-05,1.4048]
[1776796700858,54.39,75529.58,0.0,-0.98917,1e-05,1.40935]
[1776796705308,54.39,75522.6,0.0,-0.98924,1e-05,1.40082]
[1776796706906,54.39,75516.45,0.0,-0.98931,1e-05,1.39334]
[1776796707913,54.39,75513.51,0.0,-0.98934,1e-05,1.38978]
[1776796709926,54.39,75520.86,0.0,-0.98926,1e-05,1.3987]
[1776796710937,54.39,75521.88,0.0,-0.98925,1e-05,1.39995]
[1776796715970,54.39,75516.89,0.0,-0.98932,1e-05,1.3919]
[1776796721004,54.39,75515.49,0.0,-0.98933,1e-05,1.3902]
[1776796726038,54.39,75517.54,0.0,-0.98931,1e-05,1.39268]
[1776796731075,54.39,75516.14,0.0,-0.98933,1e-05,1.39099]
[1776796736110,54.39,75514.41,0.0,-0.98935,1e-05,1.38889]
[1776796739135,54.39,75529.31,0.0,-0.98919,1e-05,1.40703]
[1776796740142,54.39,75534.58,0.0,-0.98913,1e-05,1.41349]
[1776796741147,54.39,75534.14,0.0,-0.98914,1e-05,1.41295]
[1776796746187,54.39,75538.45,0.0,-0.98909,1e-05,1.41824]
[1776796749203,54.39,75527.55,0.0,-0.98921,1e-05,1.40487]
[1776796750210,54.39,75519.28,0.0,-0.98929,1e-05,1.3948]
[1776796751216,54.39,75518.73,0.0,-0.9893,1e-05,1.39413]
[1776796756253,54.39,75515.71,0.0,-0.98933,1e-05,1.39046]
[1776796761286,54.39,75511.75,0.0,-0.98937,1e-05,1.38567]
[1776796766322,54.39,75511.25,0.0,-0.98938,1e-05,1.38507]
[1776796771357,54.39,75507.43,0.0,-0.98943,1e-05,1.37849]
[1776796776394,54.39,75508.88,0.0,-0.98942,1e-05,1.38024]
[1776796781429,54.39,75508.09,0.0,-0.98943,1e-05,1.37928]
[1776796788477,54.39,75508.27,0.0,-0.98942,1e-05,1.3795]
[1776796793511,54.39,75511.69,0.0,-0.98939,1e-05,1.38363]
[1776796798549,54.39,75526.86,0.0,-0.98923,1e-05,1.40204]
[1776796799554,54.39,75530.53,0.0,-0.98919,1e-05,1.40652]
[1776796802575,54.39,75533.35,0.0,-0.98916,1e-05,1.40998]
[1776796807610,54.39,75534.85,0.0,-0.98914,1e-05,1.41182]
[1776796809624,54.39,75527.81,0.0,-0.98922,1e-05,1.4032]
[1776796810631,54.39,75529.76,0.0,-0.9892,1e-05,1.40558]
[1776796816082,54.39,75526.33,0.0,-0.98923,1e-05,1.40139]
[1776796821709,54.39,75526.22,0.0,-0.98924,1e-05,1.40126]
[1776796826744,54.39,75528.13,0.0,-0.98922,1e-05,1.40359]
[1776796829765,54.39,75535.72,0.0,-0.98913,1e-05,1.41288]
[1776796832793,54.39,75524.7,0.0,-0.98927,1e-05,1.39742]
[1776796833794,54.39,75522.69,0.0,-0.98929,1e-05,1.39497]
[1776796834801,54.39,75516.69,0.0,-0.98935,1e-05,1.38769]
[1776796836222,54.39,75515.96,0.0,-0.98936,1e-05,1.38681]
[1776796840869,54.39,75510.64,0.0,-0.98941,1e-05,1.38039]
[1776796841871,54.39,75497.29,0.0,-0.98955,1e-05,1.36437]
[1776796842879,54.39,75493.75,0.0,-0.98959,1e-05,1.36015]
[1776796847916,54.39,75498.75,0.0,-0.98954,1e-05,1.36611]
[1776796848924,54.39,75503.97,0.0,-0.98948,1e-05,1.37237]
[1776796849930,54.39,75500.5,0.0,-0.98952,1e-05,1.36821]
[1776796851944,54.39,75499.15,0.0,-0.98953,1e-05,1.36659]
[1776796856980,54.39,75494.4,0.0,-0.98958,1e-05,1.36092]
[1776796859999,54.39,75494.7,0.0,-0.98958,1e-05,1.36128]
[1776796865037,54.39,75492.51,0.0,-0.9896,1e-05,1.35867]
[1776796870075,54.39,75491.51,0.0,-0.98961,1e-05,1.35748]
[1776796873092,54.39,75483.6,0.0,-0.98969,1e-05,1.3481]
[1776796874099,54.39,75495.97,0.0,-0.98957,1e-05,1.36279]
[1776796875107,54.39,75499.53,0.0,-0.98953,1e-05,1.36705]
[1776796879134,54.39,75501.95,0.0,-0.9895,1e-05,1.36994]
[1776796884169,54.39,75497.41,0.0,-0.98955,1e-05,1.36451]
[1776796885176,54.39,75502.65,0.0,-0.9895,1e-05,1.37078]
[1776796886183,54.39,75507.05,0.0,-0.98945,1e-05,1.37606]
[1776796888197,54.39,75515.32,0.0,-0.98937,1e-05,1.38604]
[1776796893235,54.39,75514.78,0.0,-0.98939,1e-05,1.38341]
[1776796898269,54.39,75516.09,0.0,-0.98937,1e-05,1.38499]
[1776796901288,54.39,75523.0,0.0,-0.9893,1e-05,1.39336]
[1776796902295,54.39,75527.02,0.0,-0.98926,1e-05,1.39825]
[1776796903305,54.39,75526.55,0.0,-0.98926,1e-05,1.39768]
[1776796908336,54.39,75522.15,0.0,-0.98931,1e-05,1.39233]
[1776796913372,54.39,75518.18,0.0,-0.98935,1e-05,1.38752]
[1776796918407,54.39,75514.15,0.0,-0.98939,1e-05,1.38265]
[1776796923442,54.39,75517.14,0.0,-0.98936,1e-05,1.38626]
[1776796927470,54.39,75512.03,0.0,-0.98941,1e-05,1.38009]
[1776796932505,54.39,75507.85,0.0,-0.98946,1e-05,1.37506]
[1776796935526,54.39,75514.23,0.0,-0.98939,1e-05,1.38274]
[1776796942575,54.39,75515.1,0.0,-0.98938,1e-05,1.38379]
[1776796945597,54.39,75508.8,0.0,-0.98945,1e-05,1.3762]
[1776796950631,54.39,75508.64,0.0,-0.98945,1e-05,1.37601]
[1776796955670,54.39,75512.37,0.0,-0.98943,1e-05,1.37853]
[1776796957069,54.39,75521.91,0.0,-0.98933,1e-05,1.39006]
[1776796957684,54.39,75521.91,0.0,-0.98933,1e-05,1.39006]
[1776796962720,54.39,75524.87,0.0,-0.98929,1e-05,1.39365]
[1776796967755,54.39,75526.56,0.0,-0.98928,1e-05,1.3957]
[1776796972790,54.39,75528.79,0.0,-0.98925,1e-05,1.39842]
[1776796973797,54.39,75534.64,0.0,-0.98919,1e-05,1.40556]
[1776796974806,54.39,75536.32,0.0,-0.98917,1e-05,1.40762]
[1776796979840,54.39,75539.55,0.0,-0.98914,1e-05,1.41158]
[1776796984874,54.39,75544.16,0.0,-0.98909,1e-05,1.41725]
[1776796987287,54.39,75528.84,0.0,-0.98925,1e-05,1.39848]
[1776796988907,54.39,75514.69,0.0,-0.9894,1e-05,1.38133]
[1776796989913,54.39,75512.93,0.0,-0.98942,1e-05,1.3792]
[1776796994949,54.39,75510.24,0.0,-0.98945,1e-05,1.37597]
[1776796998980,54.39,75515.32,0.0,-0.98939,1e-05,1.38209]
[1776796999986,54.39,75515.76,0.0,-0.98939,1e-05,1.38262]
[1776797005023,54.39,75512.7,0.0,-0.98942,1e-05,1.37893]
[1776797010058,54.39,75511.54,0.0,-0.98943,1e-05,1.37753]
[1776797013079,54.39,75519.2,0.0,-0.98937,1e-05,1.3848]
[1776797014085,54.39,75519.2,0.0,-0.98937,1e-05,1.3848]
[1776797020128,54.39,75519.24,0.0,-0.98937,1e-05,1.38484]
[1776797022142,54.39,75513.63,0.0,-0.98943,1e-05,1.37808]
[1776797024156,54.39,75510.1,0.0,-0.98946,1e-05,1.37383]
[1776797027567,54.39,75498.62,0.0,-0.98958,1e-05,1.36009]
[1776797029191,54.39,75495.15,0.0,-0.98962,1e-05,1.35596]
[1776797032212,54.39,75507.82,0.0,-0.98949,1e-05,1.37109]
[1776797033219,54.39,75508.71,0.0,-0.98948,1e-05,1.37216]
[1776797036240,54.39,75503.22,0.0,-0.98954,1e-05,1.36558]
[1776797037637,54.39,75502.47,0.0,-0.98954,1e-05,1.36469]
[1776797043288,54.39,75503.69,0.0,-0.98953,1e-05,1.36615]
[1776797048324,54.39,75507.72,0.0,-0.98949,1e-05,1.37097]
[1776797053358,54.39,75507.56,0.0,-0.98949,1e-05,1.37078]
[1776797058393,54.39,75515.11,0.0,-0.98941,1e-05,1.37986]
[1776797059400,54.39,75516.31,0.0,-0.9894,1e-05,1.38131]
[1776797063430,54.39,75511.16,0.0,-0.98945,1e-05,1.3751]
[1776797067457,54.39,75504.63,0.0,-0.98952,1e-05,1.36727]
[1776797069470,54.39,75500.78,0.0,-0.98956,1e-05,1.36267]
[1776797074507,54.39,75505.01,0.0,-0.98953,1e-05,1.36577]
[1776797077527,54.39,75513.45,0.0,-0.98944,1e-05,1.37589]
[1776797078537,54.39,75514.77,0.0,-0.98943,1e-05,1.37748]
[1776797083569,54.39,75513.56,0.0,-0.98944,1e-05,1.37602]
[1776797087597,54.39,75517.71,0.0,-0.9894,1e-05,1.38102]
[1776797092633,54.39,75514.12,0.0,-0.98944,1e-05,1.37669]
[1776797098673,54.39,75512.94,0.0,-0.98945,1e-05,1.37527]
[1776797103709,54.39,75511.93,0.0,-0.98946,1e-05,1.37406]
[1776797104720,54.39,75506.43,0.0,-0.98952,1e-05,1.36746]
[1776797109751,54.39,75501.69,0.0,-0.98957,1e-05,1.3618]
[1776797114786,54.39,75499.69,0.0,-0.98959,1e-05,1.35942]
[1776797116801,54.39,75494.01,0.0,-0.98964,1e-05,1.35266]
[1776797117808,54.39,75482.31,0.0,-0.98976,1e-05,1.33884]
[1776797118816,54.39,75482.4,0.0,-0.98976,1e-05,1.33894]
[1776797123850,54.39,75489.53,0.0,-0.98969,1e-05,1.34735]
[1776797128885,54.39,75487.05,0.0,-0.98972,1e-05,1.34442]
[1776797132912,54.39,75495.38,0.0,-0.98964,1e-05,1.35234]
[1776797138344,54.39,75499.12,0.0,-0.98961,1e-05,1.35678]
[1776797140980,54.39,75510.2,0.0,-0.98949,1e-05,1.37002]
[1776797141987,54.39,75520.56,0.0,-0.98938,1e-05,1.38248]
[1776797142992,54.39,75537.16,0.0,-0.98921,1e-05,1.40265]
[1776797144012,54.39,75529.95,0.0,-0.98928,1e-05,1.39386]
[1776797146015,54.39,75536.94,0.0,-0.98921,1e-05,1.40238]
[1776797147021,54.39,75538.4,0.0,-0.9892,1e-05,1.40417]
[1776797152059,54.39,75538.67,0.0,-0.98919,1e-05,1.4045]
[1776797157091,54.39,75536.5,0.0,-0.98922,1e-05,1.40184]
[1776797162128,54.39,75535.44,0.0,-0.98923,1e-05,1.40055]
[1776797166154,54.39,75543.45,0.0,-0.98914,1e-05,1.41035]
[1776797167161,54.39,75547.81,0.0,-0.98909,1e-05,1.41571]
[1776797169175,54.39,75547.99,0.0,-0.98909,1e-05,1.41593]
[1776797172195,54.39,75541.42,0.0,-0.98916,1e-05,1.40786]
[1776797177230,54.39,75538.13,0.0,-0.9892,1e-05,1.40384]
[1776797182266,54.39,75542.47,0.0,-0.98915,1e-05,1.40915]
[1776797184279,54.39,75549.32,0.0,-0.98908,1e-05,1.41757]
[1776797189315,54.39,75548.59,0.0,-0.98909,1e-05,1.41667]
[1776797194350,54.39,75544.02,0.0,-0.98915,1e-05,1.40905]
[1776797196364,54.39,75528.26,0.0,-0.98932,1e-05,1.38982]
[1776797197371,54.39,75524.56,0.0,-0.98936,1e-05,1.38534]
[1776797198803,54.39,75523.07,0.0,-0.98937,1e-05,1.38354]
[1776797203414,54.39,75533.8,0.0,-0.98926,1e-05,1.39656]
[1776797204422,54.39,75540.5,0.0,-0.98919,1e-05,1.40474]
[1776797205428,54.39,75540.67,0.0,-0.98919,1e-05,1.40494]
[1776797210463,54.39,75538.47,0.0,-0.98921,1e-05,1.40225]
[1776797215498,54.39,75533.36,0.0,-0.98926,1e-05,1.39602]
[1776797220533,54.39,75527.17,0.0,-0.98933,1e-05,1.3885]
[1776797226575,54.39,75528.54,0.0,-0.98931,1e-05,1.39016]
[1776797231610,54.39,75528.8,0.0,-0.98931,1e-05,1.39048]
[1776797236646,54.39,75530.02,0.0,-0.9893,1e-05,1.39196]
[1776797241683,54.39,75527.98,0.0,-0.98932,1e-05,1.38948]
[1776797246715,54.39,75519.71,0.0,-0.98941,1e-05,1.37948]
[1776797247722,54.39,75513.27,0.0,-0.98947,1e-05,1.37174]
[1776797248728,54.39,75496.34,0.0,-0.98965,1e-05,1.35153]
[1776797249737,54.39,75491.48,0.0,-0.9897,1e-05,1.34578]
[1776797254770,54.39,75490.87,0.0,-0.98972,1e-05,1.34312]
[1776797256786,54.39,75486.56,0.0,-0.98976,1e-05,1.33804]
[1776797258800,54.39,75482.13,0.0,-0.98981,1e-05,1.33283]
[1776797264841,54.39,75483.92,0.0,-0.98979,1e-05,1.33493]
[1776797267862,54.39,75477.75,0.0,-0.98985,1e-05,1.3277]
[1776797272897,54.39,75482.78,0.0,-0.9898,1e-05,1.33359]
[1776797277932,54.39,75482.94,0.0,-0.9898,1e-05,1.33378]
[1776797282967,54.39,75485.46,0.0,-0.98977,1e-05,1.33674]
[1776797283978,54.39,75492.17,0.0,-0.98971,1e-05,1.34465]
[1776797284985,54.39,75492.96,0.0,-0.9897,1e-05,1.34559]
[1776797290031,54.39,75489.34,0.0,-0.98974,1e-05,1.34131]
[1776797291028,54.39,75483.77,0.0,-0.98979,1e-05,1.33476]
[1776797292035,54.39,75480.93,0.0,-0.98982,1e-05,1.33142]
[1776797295059,54.39,75475.18,0.0,-0.98988,1e-05,1.3247]
[1776797296063,54.39,75471.9,0.0,-0.98991,1e-05,1.32087]
[1776797298077,54.39,75460.47,0.0,-0.99003,1e-05,1.30762]
[1776797299084,54.39,75455.36,0.0,-0.99008,1e-05,1.30172]
[1776797300092,54.39,75455.35,0.0,-0.99008,1e-05,1.30171]
[1776797305126,54.39,75451.2,0.0,-0.99012,1e-05,1.29694]
[1776797309610,54.39,75445.0,0.0,-0.99018,1e-05,1.28984]
[1776797313197,54.39,75437.23,0.0,-0.99027,1e-05,1.27911]
[1776797314193,54.39,75431.43,0.0,-0.99033,1e-05,1.27254]
[1776797315200,54.39,75425.57,0.0,-0.99038,1e-05,1.26593]
[1776797316208,54.39,75426.25,0.0,-0.99038,1e-05,1.2667]
[1776797322249,54.39,75425.45,0.0,-0.99038,1e-05,1.2658]
[1776797327284,54.39,75423.73,0.0,-0.9904,1e-05,1.26386]
[1776797332319,54.39,75424.3,0.0,-0.99039,1e-05,1.2645]
[1776797337356,54.39,75421.11,0.0,-0.99042,1e-05,1.26092]
[1776797342392,54.39,75423.85,0.0,-0.9904,1e-05,1.264]
[1776797343404,54.39,75430.19,0.0,-0.99034,1e-05,1.27114]
[1776797344406,54.39,75435.73,0.0,-0.99028,1e-05,1.27741]
[1776797345413,54.39,75436.24,0.0,-0.99028,1e-05,1.27799]
[1776797350451,54.39,75433.37,0.0,-0.99031,1e-05,1.27474]
[1776797354479,54.39,75423.17,0.0,-0.9904,1e-05,1.26323]
[1776797355486,54.39,75421.22,0.0,-0.99042,1e-05,1.26104]
[1776797360521,54.39,75419.76,0.0,-0.99044,1e-05,1.25941]
[1776797365556,54.39,75418.88,0.0,-0.99045,1e-05,1.25842]
[1776797370036,54.39,75427.1,0.0,-0.99037,1e-05,1.26766]
[1776797372605,54.39,75430.57,0.0,-0.99035,1e-05,1.2697]
[1776797375626,54.39,75424.45,0.0,-0.99041,1e-05,1.26281]
[1776797377640,54.39,75419.17,0.0,-0.99046,1e-05,1.25689]
[1776797380106,54.39,75410.59,0.0,-0.99054,1e-05,1.24732]
[1776797385698,54.39,75414.29,0.0,-0.9905,1e-05,1.25144]
[1776797390742,54.39,75415.3,0.0,-0.99049,1e-05,1.25256]
[1776797394771,54.39,75408.26,0.0,-0.99056,1e-05,1.24473]
[1776797395778,54.39,75402.23,0.0,-0.99062,1e-05,1.23804]
[1776797396785,54.39,75399.95,0.0,-0.99064,1e-05,1.23553]
[1776797400814,54.39,75405.07,0.0,-0.99059,1e-05,1.24119]
[1776797405857,54.39,75398.75,0.0,-0.99065,1e-05,1.2342]
[1776797406858,54.39,75391.74,0.0,-0.99072,1e-05,1.22649]
[1776797407864,54.39,75387.52,0.0,-0.99076,1e-05,1.22187]
[1776797412899,54.39,75389.11,0.0,-0.99074,1e-05,1.22361]
[1776797416928,54.39,75396.28,0.0,-0.99067,1e-05,1.23148]
[1776797421962,54.39,75394.59,0.0,-0.99069,1e-05,1.22962]
[1776797424983,54.39,75401.45,0.0,-0.99063,1e-05,1.23718]
[1776797425990,54.39,75407.42,0.0,-0.99057,1e-05,1.24379]
[1776797431029,54.39,75409.79,0.0,-0.99056,1e-05,1.24458]
[1776797434046,54.39,75417.3,0.0,-0.99049,1e-05,1.25295]
[1776797438075,54.39,75426.14,0.0,-0.9904,1e-05,1.26285]
[1776797440091,54.39,75431.66,0.0,-0.99035,1e-05,1.26907]
[1776797445124,54.39,75435.56,0.0,-0.99031,1e-05,1.27347]
[1776797449152,54.39,75430.33,0.0,-0.99036,1e-05,1.26757]
[1776797452179,54.39,75425.33,0.0,-0.99041,1e-05,1.26194]
[1776797456202,54.39,75422.35,0.0,-0.99044,1e-05,1.2586]
[1776797461237,54.39,75424.35,0.0,-0.99042,1e-05,1.26084]
[1776797466272,54.39,75416.63,0.0,-0.99049,1e-05,1.2522]
[1776797469293,54.39,75414.54,0.0,-0.99051,1e-05,1.24987]
[1776797473321,54.39,75402.97,0.0,-0.99062,1e-05,1.23703]
[1776797474332,54.39,75393.45,0.0,-0.99071,1e-05,1.22654]
[1776797475335,54.39,75394.32,0.0,-0.99071,1e-05,1.2275]
[1776797479363,54.39,75386.35,0.0,-0.99078,1e-05,1.21877]
[1776797480820,54.39,75382.44,0.0,-0.99082,1e-05,1.21451]
[1776797486415,54.39,75383.03,0.0,-0.99081,1e-05,1.21515]
[1776797488426,54.39,75388.55,0.0,-0.99076,1e-05,1.22118]
[1776797493461,54.39,75383.58,0.0,-0.99082,1e-05,1.21394]
[1776797498496,54.39,75404.05,0.0,-0.99063,1e-05,1.23639]
[1776797499505,54.39,75406.1,0.0,-0.99061,1e-05,1.23866]
[1776797500959,54.39,75399.63,0.0,-0.99067,1e-05,1.23151]
[1776797502524,54.39,75398.87,0.0,-0.99068,1e-05,1.23068]
[1776797507560,54.39,75400.58,0.0,-0.99066,1e-05,1.23256]
[1776797512604,54.39,75401.89,0.0,-0.99065,1e-05,1.234]
[1776797517639,54.39,75402.31,0.0,-0.99064,1e-05,1.23447]
[1776797521100,54.39,75411.16,0.0,-0.99056,1e-05,1.24426]
[1776797524694,54.39,75400.04,0.0,-0.99067,1e-05,1.23196]
[1776797525695,54.39,75400.53,0.0,-0.99066,1e-05,1.2325]
[1776797527710,54.39,75410.74,0.0,-0.99056,1e-05,1.2438]
[1776797528717,54.39,75415.24,0.0,-0.99052,1e-05,1.2488]
[1776797531171,54.39,75416.16,0.0,-0.99051,1e-05,1.24983]
[1776797536773,54.39,75414.12,0.0,-0.99053,1e-05,1.24756]
[1776797541807,54.39,75413.06,0.0,-0.99054,1e-05,1.24638]
[1776797546843,54.39,75413.0,0.0,-0.99054,1e-05,1.24631]
[1776797551878,54.39,75420.16,0.0,-0.99049,1e-05,1.25244]
[1776797553891,54.39,75419.51,0.0,-0.99049,1e-05,1.25172]
[1776797558931,54.39,75419.45,0.0,-0.9905,1e-05,1.25165]
[1776797561949,54.39,75414.12,0.0,-0.99055,1e-05,1.24571]
[1776797562956,54.39,75403.86,0.0,-0.99064,1e-05,1.23435]
[1776797563962,54.39,75398.27,0.0,-0.9907,1e-05,1.22819]
[1776797564970,54.39,75397.52,0.0,-0.9907,1e-05,1.22737]
[1776797570023,54.39,75397.57,0.0,-0.9907,1e-05,1.22742]
[1776797575049,54.39,75390.83,0.0,-0.99077,1e-05,1.22003]
[1776797580079,54.39,75385.45,0.0,-0.99082,1e-05,1.21416]
[1776797585115,54.39,75383.49,0.0,-0.99083,1e-05,1.21203]
[1776797587132,54.39,75368.71,0.0,-0.99097,1e-05,1.19605]
[1776797592166,54.39,75369.43,0.0,-0.99096,1e-05,1.19682]
[1776797596195,54.39,75373.5,0.0,-0.99093,1e-05,1.20121]
[1776797601230,54.39,75371.86,0.0,-0.99094,1e-05,1.19944]
[1776797607271,54.39,75368.53,0.0,-0.99097,1e-05,1.19585]
[1776797610299,54.39,75372.78,0.0,-0.99093,1e-05,1.20043]
[1776797615333,54.39,75371.24,0.0,-0.99096,1e-05,1.19698]
[1776797617348,54.39,75361.02,0.0,-0.99105,1e-05,1.18601]
[1776797618356,54.39,75360.1,0.0,-0.99106,1e-05,1.18503]
[1776797621380,54.39,75352.34,0.0,-0.99113,1e-05,1.17677]
[1776797622384,54.39,75339.55,0.0,-0.99125,1e-05,1.16325]
[1776797623392,54.39,75327.26,0.0,-0.99135,1e-05,1.15038]
[1776797624398,54.39,75325.94,0.0,-0.99137,1e-05,1.14901]
[1776797628425,54.39,75323.31,0.0,-0.99139,1e-05,1.14627]
[1776797633464,54.39,75320.5,0.0,-0.99141,1e-05,1.14335]
[1776797636482,54.39,75321.95,0.0,-0.9914,1e-05,1.14486]
[1776797641959,54.39,75327.88,0.0,-0.99135,1e-05,1.15103]
[1776797648566,54.39,75335.37,0.0,-0.99128,1e-05,1.15886]
[1776797649572,54.39,75341.69,0.0,-0.99123,1e-05,1.1655]
[1776797652031,54.39,75345.93,0.0,-0.99119,1e-05,1.16998]
[1776797656622,54.39,75340.32,0.0,-0.99124,1e-05,1.16406]
[1776797657630,54.39,75335.27,0.0,-0.99128,1e-05,1.15876]
[1776797659643,54.39,75330.64,0.0,-0.99132,1e-05,1.15391]
[1776797664678,54.39,75329.42,0.0,-0.99133,1e-05,1.15264]
[1776797669718,54.39,75326.48,0.0,-0.99136,1e-05,1.14957]
[1776797673745,54.39,75331.67,0.0,-0.99133,1e-05,1.15324]
[1776797678794,54.39,75348.44,0.0,-0.99118,1e-05,1.17087]
[1776797679808,54.39,75405.93,0.0,-0.99065,1e-05,1.23297]
[1776797680826,54.39,75422.11,0.0,-0.9905,1e-05,1.25092]
[1776797682250,54.39,75404.17,0.0,-0.99067,1e-05,1.23103]
[1776797682823,54.39,75403.9,0.0,-0.99067,1e-05,1.23073]
[1776797683847,54.39,75398.3,0.0,-0.99072,1e-05,1.22457]
[1776797684844,54.39,75429.54,0.0,-0.99043,1e-05,1.25923]
[1776797685854,54.39,75434.69,0.0,-0.99038,1e-05,1.26502]
[1776797686872,54.39,75509.4,0.0,-0.98963,1e-05,1.35143]
[1776797687902,54.39,75507.85,0.0,-0.98965,1e-05,1.34959]
[1776797688884,54.39,75508.73,0.0,-0.98964,1e-05,1.35064]
[1776797689903,54.39,75472.1,0.0,-0.99001,1e-05,1.30771]
[1776797690909,54.39,75474.68,0.0,-0.98998,1e-05,1.3107]
[1776797692372,54.39,75480.52,0.0,-0.98992,1e-05,1.31748]
[1776797695955,54.39,75510.41,0.0,-0.98962,1e-05,1.35263]
[1776797696954,54.39,75542.17,0.0,-0.98929,1e-05,1.39081]
[1776797697961,54.39,75535.68,0.0,-0.98936,1e-05,1.38294]
[1776797698969,54.39,75525.8,0.0,-0.98946,1e-05,1.37102]
[1776797699975,54.39,75520.5,0.0,-0.98952,1e-05,1.36467]
[1776797700982,54.39,75512.29,0.0,-0.9896,1e-05,1.35487]
[1776797702462,54.39,75485.34,0.0,-0.98988,1e-05,1.3231]
[1776797702999,54.39,75485.34,0.0,-0.98988,1e-05,1.3231]
[1776797704025,54.39,75495.75,0.0,-0.98977,1e-05,1.3353]
[1776797705013,54.39,75495.88,0.0,-0.98977,1e-05,1.33545]
[1776797707027,54.39,75491.06,0.0,-0.98982,1e-05,1.32979]
[1776797712530,54.39,75495.46,0.0,-0.98977,1e-05,1.33496]
[1776797714083,54.39,75503.82,0.0,-0.98969,1e-05,1.34482]
[1776797715086,54.39,75527.8,0.0,-0.98944,1e-05,1.37343]
[1776797718115,54.39,75521.64,0.0,-0.9895,1e-05,1.36603]
[1776797719120,54.39,75507.52,0.0,-0.98965,1e-05,1.3492]
[1776797720130,54.39,75499.08,0.0,-0.98974,1e-05,1.33922]
[1776797721159,54.39,75498.5,0.0,-0.98974,1e-05,1.33854]
[1776797722616,54.39,75503.87,0.0,-0.98969,1e-05,1.34488]
[1776797724161,54.39,75508.7,0.0,-0.98964,1e-05,1.3506]
[1776797725166,54.39,75522.51,0.0,-0.9895,1e-05,1.36708]
[1776797726176,54.39,75551.7,0.0,-0.98919,1e-05,1.40243]
[1776797727184,54.39,75585.05,0.0,-0.98883,1e-05,1.44371]
[1776797728192,54.39,75598.05,0.0,-0.98868,1e-05,1.46006]
[1776797729199,54.39,75597.94,0.0,-0.98868,1e-05,1.45992]
[1776797730208,54.39,75626.9,0.0,-0.98836,1e-05,1.49688]
[1776797731224,54.39,75626.26,0.0,-0.98838,1e-05,1.49396]
[1776797734236,54.39,75634.33,0.0,-0.98829,1e-05,1.50437]
[1776797735244,54.39,75638.29,0.0,-0.98824,1e-05,1.50951]
[1776797736252,54.39,75625.42,0.0,-0.98839,1e-05,1.49288]
[1776797737261,54.39,75613.19,0.0,-0.98853,1e-05,1.47721]
[1776797738272,54.39,75590.05,0.0,-0.98879,1e-05,1.44793]
[1776797739274,54.39,75570.2,0.0,-0.989,1e-05,1.42318]
[1776797740281,54.39,75569.84,0.0,-0.98901,1e-05,1.42274]
[1776797741289,54.39,75564.68,0.0,-0.98906,1e-05,1.41636]
[1776797742297,54.39,75549.34,0.0,-0.98923,1e-05,1.39754]
[1776797743305,54.39,75547.06,0.0,-0.98925,1e-05,1.39476]
[1776797744320,54.39,75541.7,0.0,-0.98931,1e-05,1.38824]
[1776797746327,54.39,75540.89,0.0,-0.98932,1e-05,1.38726]
[1776797749349,54.39,75532.48,0.0,-0.98941,1e-05,1.37709]
[1776797750356,54.39,75526.39,0.0,-0.98947,1e-05,1.36976]
[1776797751364,54.39,75526.39,0.0,-0.98947,1e-05,1.36976]
[1776797754386,54.39,75531.79,0.0,-0.98941,1e-05,1.37626]
[1776797759418,54.39,75531.06,0.0,-0.98942,1e-05,1.37538]
[1776797762440,54.39,75511.06,0.0,-0.98963,1e-05,1.35145]
[1776797763447,54.39,75502.69,0.0,-0.98971,1e-05,1.34154]
[1776797768482,54.39,75500.18,0.0,-0.98974,1e-05,1.33858]
[1776797773524,54.39,75512.12,0.0,-0.98962,1e-05,1.35271]
[1776797776544,54.39,75501.45,0.0,-0.98973,1e-05,1.34008]
[1776797781579,54.39,75499.08,0.0,-0.98975,1e-05,1.33728]
[1776797785609,54.39,75487.23,0.0,-0.98987,1e-05,1.32338]
[1776797786615,54.39,75483.49,0.0,-0.98991,1e-05,1.31902]
[1776797791649,54.39,75485.24,0.0,-0.98991,1e-05,1.31914]
[1776797796685,54.39,75487.78,0.0,-0.98988,1e-05,1.3221]
[1776797799707,54.39,75500.29,0.0,-0.98975,1e-05,1.33677]
[1776797800713,54.39,75498.1,0.0,-0.98978,1e-05,1.33419]
[1776797803735,54.39,75504.89,0.0,-0.98971,1e-05,1.34219]
[1776797804742,54.39,75505.47,0.0,-0.9897,1e-05,1.34288]
[1776797806755,54.39,75498.87,0.0,-0.98977,1e-05,1.3351]
[1776797808769,54.39,75505.19,0.0,-0.9897,1e-05,1.34255]
[1776797809775,54.39,75505.34,0.0,-0.9897,1e-05,1.34273]
[1776797813298,54.39,75514.07,0.0,-0.98961,1e-05,1.35308]
[1776797814811,54.39,75517.97,0.0,-0.98957,1e-05,1.35772]
[1776797816825,54.39,75506.34,0.0,-0.98969,1e-05,1.34391]
[1776797817831,54.39,75507.94,0.0,-0.98968,1e-05,1.3458]
[1776797821861,54.39,75518.8,0.0,-0.98956,1e-05,1.35871]
[1776797823368,54.39,75528.07,0.0,-0.98947,1e-05,1.36981]
[1776797823874,54.39,75528.07,0.0,-0.98947,1e-05,1.36981]
[1776797824881,54.39,75534.07,0.0,-0.9894,1e-05,1.37703]
[1776797825888,54.39,75527.6,0.0,-0.98947,1e-05,1.36924]
[1776797826894,54.39,75519.57,0.0,-0.98956,1e-05,1.35963]
[1776797827902,54.39,75517.22,0.0,-0.98958,1e-05,1.35683]
[1776797829917,54.39,75530.2,0.0,-0.98944,1e-05,1.37237]
[1776797830928,54.39,75535.85,0.0,-0.98939,1e-05,1.37918]
[1776797831949,54.39,75556.56,0.0,-0.98917,1e-05,1.40437]
[1776797833446,54.39,75581.43,0.0,-0.9889,1e-05,1.4351]
[1776797833951,54.39,75581.43,0.0,-0.9889,1e-05,1.4351]
[1776797834958,54.39,75587.3,0.0,-0.98883,1e-05,1.44244]
[1776797835966,54.39,75583.52,0.0,-0.98887,1e-05,1.43771]
[1776797841007,54.39,75591.3,0.0,-0.98879,1e-05,1.44745]
[1776797843516,54.39,75596.25,0.0,-0.98873,1e-05,1.45367]
[1776797847047,54.39,75586.67,0.0,-0.98884,1e-05,1.44165]
[1776797848054,54.39,75598.35,0.0,-0.98871,1e-05,1.45632]
[1776797849062,54.39,75605.54,0.0,-0.98863,1e-05,1.46541]
[1776797850069,54.39,75605.54,0.0,-0.98863,1e-05,1.46541]
[1776797852083,54.39,75605.55,0.0,-0.98865,1e-05,1.46336]
[1776797853613,54.39,75592.32,0.0,-0.98879,1e-05,1.44668]
[1776797855104,54.39,75599.32,0.0,-0.98872,1e-05,1.45549]
[1776797856111,54.39,75607.14,0.0,-0.98863,1e-05,1.46538]
[1776797857119,54.39,75613.98,0.0,-0.98855,1e-05,1.47407]
[1776797858128,54.39,75617.2,0.0,-0.98852,1e-05,1.47817]
[1776797860139,54.39,75621.09,0.0,-0.98847,1e-05,1.48315]
[1776797865175,54.39,75631.24,0.0,-0.98836,1e-05,1.49618]
[1776797866180,54.39,75629.38,0.0,-0.98838,1e-05,1.49379]
[1776797868196,54.39,75625.59,0.0,-0.98842,1e-05,1.48892]
[1776797870208,54.39,75617.15,0.0,-0.98852,1e-05,1.47811]
[1776797871216,54.39,75609.6,0.0,-0.9886,1e-05,1.4685]
[1776797872223,54.39,75602.89,0.0,-0.98868,1e-05,1.45999]
[1776797873753,54.39,75599.14,0.0,-0.98872,1e-05,1.45526]
[1776797878266,54.39,75605.64,0.0,-0.98865,1e-05,1.46347]
[1776797880279,54.39,75611.95,0.0,-0.98857,1e-05,1.47148]
[1776797883823,54.39,75603.89,0.0,-0.98866,1e-05,1.46126]
[1776797889342,54.39,75603.85,0.0,-0.98867,1e-05,1.46121]
[1776797893371,54.39,75596.21,0.0,-0.98875,1e-05,1.45157]
[1776797895384,54.39,75594.21,0.0,-0.98877,1e-05,1.44906]
[1776797897398,54.39,75586.19,0.0,-0.98886,1e-05,1.43901]
[1776797898405,54.39,75581.34,0.0,-0.98891,1e-05,1.43296]
[1776797903443,54.39,75582.06,0.0,-0.98891,1e-05,1.43385]
[1776797905457,54.39,75587.95,0.0,-0.98884,1e-05,1.44121]
[1776797907469,54.39,75593.02,0.0,-0.98879,1e-05,1.44756]
[1776797908475,54.39,75595.25,0.0,-0.98876,1e-05,1.45036]
[1776797912503,54.39,75588.72,0.0,-0.98885,1e-05,1.44013]
[1776797915524,54.39,75582.6,0.0,-0.98891,1e-05,1.43249]
[1776797916532,54.39,75574.12,0.0,-0.98901,1e-05,1.42196]
[1776797921566,54.39,75574.56,0.0,-0.989,1e-05,1.42251]
[1776797924587,54.39,75588.35,0.0,-0.98885,1e-05,1.43966]
[1776797925594,54.39,75593.57,0.0,-0.98879,1e-05,1.4462]
[1776797928615,54.39,75598.82,0.0,-0.98874,1e-05,1.4528]
[1776797930630,54.39,75591.73,0.0,-0.98881,1e-05,1.44389]
[1776797935665,54.39,75588.24,0.0,-0.98885,1e-05,1.43953]
[1776797940699,54.39,75584.4,0.0,-0.98889,1e-05,1.43473]
[1776797943720,54.39,75577.47,0.0,-0.98897,1e-05,1.42611]
[1776797948756,54.39,75573.35,0.0,-0.98902,1e-05,1.42101]
[1776797950769,54.39,75566.92,0.0,-0.98908,1e-05,1.41307]
[1776797955803,54.39,75569.0,0.0,-0.98906,1e-05,1.41563]
[1776797959834,54.39,75575.3,0.0,-0.98899,1e-05,1.42342]
[1776797960842,54.39,75581.77,0.0,-0.98892,1e-05,1.43146]
[1776797961848,54.39,75580.91,0.0,-0.98893,1e-05,1.43039]
[1776797966883,54.39,75581.72,0.0,-0.98892,1e-05,1.43139]
[1776797971918,54.39,75573.54,0.0,-0.98903,1e-05,1.41922]
[1776797972926,54.39,75582.6,0.0,-0.98893,1e-05,1.43045]
[1776797973933,54.39,75583.13,0.0,-0.98892,1e-05,1.43111]
[1776797978970,54.39,75586.03,0.0,-0.98889,1e-05,1.43473]
[1776797979976,54.39,75592.54,0.0,-0.98882,1e-05,1.44286]
[1776797980984,54.39,75607.09,0.0,-0.98866,1e-05,1.46118]
[1776797981990,54.39,75604.07,0.0,-0.98869,1e-05,1.45736]
[1776797984570,54.39,75598.45,0.0,-0.98876,1e-05,1.45028]
[1776797989039,54.39,75609.54,0.0,-0.98863,1e-05,1.46428]
[1776797990046,54.39,75610.34,0.0,-0.98862,1e-05,1.4653]
[1776797995081,54.39,75606.84,0.0,-0.98866,1e-05,1.46086]
[1776798000136,54.39,75602.98,0.0,-0.98871,1e-05,1.45599]
[1776798004710,54.39,75608.11,0.0,-0.98865,1e-05,1.46247]
[1776798006182,54.39,75601.81,0.0,-0.98872,1e-05,1.45451]
[1776798007184,54.39,75605.0,0.0,-0.98868,1e-05,1.45854]
[1776798008191,54.39,75614.34,0.0,-0.98858,1e-05,1.47038]
[1776798009202,54.39,75617.63,0.0,-0.98854,1e-05,1.47457]
[1776798014781,54.39,75621.03,0.0,-0.9885,1e-05,1.4789]
[1776798017253,54.39,75634.0,0.0,-0.98836,1e-05,1.49555]
[1776798018262,54.39,75635.22,0.0,-0.98834,1e-05,1.49712]
[1776798019268,54.39,75641.62,0.0,-0.98827,1e-05,1.5054]
[1776798020275,54.39,75644.4,0.0,-0.98824,1e-05,1.509]
[1776798022292,54.39,75653.69,0.0,-0.98813,1e-05,1.5211]
[1776798023300,54.39,75654.32,0.0,-0.98812,1e-05,1.52192]
[1776798024851,54.39,75646.09,0.0,-0.98822,1e-05,1.5112]
[1776798026316,54.39,75659.85,0.0,-0.98806,1e-05,1.52916]
[1776798027327,54.39,75663.84,0.0,-0.98801,1e-05,1.53441]
[1776798029341,54.39,75656.85,0.0,-0.98809,1e-05,1.52523]
[1776798030349,54.39,75656.52,0.0,-0.9881,1e-05,1.5248]
[1776798032372,54.39,75662.98,0.0,-0.98804,1e-05,1.53114]
[1776798033373,54.39,75670.4,0.0,-0.98795,1e-05,1.54091]
[1776798034920,54.39,75674.35,0.0,-0.98791,1e-05,1.54614]
[1776798040424,54.39,75682.59,0.0,-0.98781,1e-05,1.55707]
[1776798041430,54.39,75688.33,0.0,-0.98774,1e-05,1.56473]
[1776798042437,54.39,75685.65,0.0,-0.98777,1e-05,1.56115]
[1776798046466,54.39,75666.27,0.0,-0.988,1e-05,1.53547]
[1776798047472,54.39,75658.35,0.0,-0.98809,1e-05,1.52507]
[1776798048481,54.39,75656.23,0.0,-0.98812,1e-05,1.5223]
[1776798050498,54.39,75650.83,0.0,-0.98818,1e-05,1.51525]
[1776798051511,54.39,75640.18,0.0,-0.9883,1e-05,1.50143]
[1776798052509,54.39,75637.99,0.0,-0.98833,1e-05,1.4986]
[1776798057543,54.39,75643.4,0.0,-0.98827,1e-05,1.50559]
[1776798062579,54.39,75645.58,0.0,-0.98824,1e-05,1.50842]
[1776798063595,54.39,75652.83,0.0,-0.98816,1e-05,1.51786]
[1776798064593,54.39,75646.87,0.0,-0.98823,1e-05,1.5101]
[1776798065602,54.39,75646.22,0.0,-0.98823,1e-05,1.50925]
[1776798067614,54.39,75660.22,0.0,-0.98807,1e-05,1.52752]
[1776798068621,54.39,75663.41,0.0,-0.98803,1e-05,1.53171]
[1776798070637,54.39,75666.01,0.0,-0.988,1e-05,1.53513]
[1776798071644,54.39,75675.82,0.0,-0.98789,1e-05,1.54808]
[1776798072652,54.39,75677.88,0.0,-0.98786,1e-05,1.55081]
[1776798074683,54.39,75681.36,0.0,-0.98782,1e-05,1.55544]
[1776798075737,54.39,75693.53,0.0,-0.98768,1e-05,1.57169]
[1776798076678,54.39,75715.7,0.0,-0.98741,1e-05,1.60165]
[1776798077685,54.39,75726.02,0.0,-0.98729,1e-05,1.61574]
[1776798080706,54.39,75725.09,0.0,-0.9873,1e-05,1.61447]
[1776798081713,54.39,75722.66,0.0,-0.98733,1e-05,1.61114]
[1776798085748,54.39,75717.61,0.0,-0.98739,1e-05,1.60425]
[1776798086751,54.39,75718.33,0.0,-0.98738,1e-05,1.60523]
[1776798091786,54.39,75717.27,0.0,-0.98741,1e-05,1.60158]
[1776798094807,54.39,75723.24,0.0,-0.98734,1e-05,1.60973]
[1776798095818,54.39,75729.04,0.0,-0.98727,1e-05,1.61767]
[1776798096830,54.39,75727.33,0.0,-0.98729,1e-05,1.61533]
[1776798101861,54.39,75730.76,0.0,-0.98724,1e-05,1.62003]
[1776798103875,54.39,75729.33,0.0,-0.98726,1e-05,1.61807]
[1776798105889,54.39,75734.8,0.0,-0.98719,1e-05,1.62559]
[1776798109918,54.39,75740.6,0.0,-0.98712,1e-05,1.6336]
[1776798111935,54.39,75742.59,0.0,-0.9871,1e-05,1.63635]
[1776798113945,54.39,75731.2,0.0,-0.98724,1e-05,1.62064]
[1776798114952,54.39,75734.89,0.0,-0.98719,1e-05,1.62572]
[1776798117972,54.39,75728.55,0.0,-0.98727,1e-05,1.617]
[1776798118981,54.39,75726.26,0.0,-0.9873,1e-05,1.61386]
[1776798119987,54.39,75715.68,0.0,-0.98743,1e-05,1.59942]
[1776798120996,54.39,75713.55,0.0,-0.98745,1e-05,1.59653]
[1776798125036,54.39,75718.89,0.0,-0.98739,1e-05,1.60379]
[1776798130062,54.39,75717.92,0.0,-0.9874,1e-05,1.60247]
[1776798132075,54.39,75723.99,0.0,-0.98733,1e-05,1.61075]
[1776798133082,54.39,75731.78,0.0,-0.98723,1e-05,1.62144]
[1776798135096,54.39,75733.17,0.0,-0.98721,1e-05,1.62335]
[1776798140133,54.39,75727.66,0.0,-0.98728,1e-05,1.61578]
[1776798141139,54.39,75721.93,0.0,-0.98735,1e-05,1.60794]
[1776798143152,54.39,75706.19,0.0,-0.98754,1e-05,1.58656]
[1776798144159,54.39,75700.21,0.0,-0.98762,1e-05,1.57849]
[1776798145718,54.39,75701.93,0.0,-0.98759,1e-05,1.58081]
[1776798149194,54.39,75707.49,0.0,-0.98753,1e-05,1.58831]
[1776798150201,54.39,75713.75,0.0,-0.98745,1e-05,1.5968]
[1776798151208,54.39,75713.79,0.0,-0.98747,1e-05,1.59466]
[1776798156243,54.39,75716.2,0.0,-0.98744,1e-05,1.59793]
[1776798160272,54.39,75722.36,0.0,-0.98736,1e-05,1.60632]
[1776798165863,54.39,75742.9,0.0,-0.98711,1e-05,1.63455]
[1776798166314,54.39,75742.9,0.0,-0.98711,1e-05,1.63455]
[1776798167322,54.39,75746.04,0.0,-0.98707,1e-05,1.6389]
[1776798172356,54.39,75742.94,0.0,-0.98711,1e-05,1.6346]
[1776798173363,54.39,75737.14,0.0,-0.98718,1e-05,1.62659]
[1776798174370,54.39,75737.12,0.0,-0.98718,1e-05,1.62657]
[1776798179407,54.39,75739.21,0.0,-0.98716,1e-05,1.62945]
[1776798181421,54.39,75729.2,0.0,-0.98728,1e-05,1.61568]
[1776798182426,54.39,75726.62,0.0,-0.98731,1e-05,1.61214]
[1776798184439,54.39,75735.73,0.0,-0.9872,1e-05,1.62465]
[1776798186007,54.39,75740.11,0.0,-0.98715,1e-05,1.63069]
[1776798188468,54.39,75745.25,0.0,-0.98708,1e-05,1.6378]
[1776798190482,54.39,75751.72,0.0,-0.987,1e-05,1.64679]
[1776798191489,54.39,75751.52,0.0,-0.987,1e-05,1.64651]
[1776798196078,54.39,75733.74,0.0,-0.98722,1e-05,1.62191]
[1776798197543,54.39,75726.14,0.0,-0.98732,1e-05,1.61149]
[1776798198547,54.39,75728.88,0.0,-0.98728,1e-05,1.61524]
[1776798200562,54.39,75734.43,0.0,-0.98722,1e-05,1.62286]
[1776798202575,54.39,75723.44,0.0,-0.98735,1e-05,1.6078]
[1776798203581,54.39,75722.79,0.0,-0.98736,1e-05,1.60691]
[1776798206161,54.39,75737.37,0.0,-0.98718,1e-05,1.62691]
[1776798207613,54.39,75736.87,0.0,-0.98719,1e-05,1.62622]
[1776798208618,54.39,75730.63,0.0,-0.98726,1e-05,1.61764]
[1776798211640,54.39,75725.09,0.0,-0.98735,1e-05,1.60784]
[1776798216674,54.39,75724.57,0.0,-0.98735,1e-05,1.60713]
[1776798221709,54.39,75719.74,0.0,-0.98741,1e-05,1.60055]
[1776798226743,54.39,75718.19,0.0,-0.98743,1e-05,1.59844]
[1776798228758,54.39,75712.93,0.0,-0.9875,1e-05,1.5913]
[1776798233793,54.39,75713.66,0.0,-0.98749,1e-05,1.59229]
[1776798236817,54.39,75720.67,0.0,-0.9874,1e-05,1.60181]
[1776798239835,54.39,75731.3,0.0,-0.98727,1e-05,1.61634]
[1776798244871,54.39,75734.08,0.0,-0.98724,1e-05,1.62016]
[1776798246884,54.39,75739.66,0.0,-0.98717,1e-05,1.62784]
[1776798251924,54.39,75736.24,0.0,-0.98721,1e-05,1.62313]
[1776798256957,54.39,75733.28,0.0,-0.98725,1e-05,1.61906]
[1776798261993,54.39,75741.43,0.0,-0.98715,1e-05,1.63029]
[1776798267028,54.39,75740.23,0.0,-0.98716,1e-05,1.62863]
[1776798272062,54.39,75737.57,0.0,-0.98721,1e-05,1.62274]
[1776798277097,54.39,75736.55,0.0,-0.98722,1e-05,1.62134]
[1776798282153,54.39,75737.92,0.0,-0.98721,1e-05,1.62322]
[1776798285174,54.39,75724.87,0.0,-0.98737,1e-05,1.60534]
[1776798288200,54.39,75736.39,0.0,-0.98723,1e-05,1.62112]
[1776798293235,54.39,75744.76,0.0,-0.98712,1e-05,1.63266]
[1776798294242,54.39,75754.74,0.0,-0.987,1e-05,1.64651]
[1776798299277,54.39,75750.56,0.0,-0.98705,1e-05,1.6407]
[1776798300284,54.39,75743.99,0.0,-0.98713,1e-05,1.6316]
[1776798301291,54.39,75743.89,0.0,-0.98713,1e-05,1.63146]
[1776798303311,54.39,75749.35,0.0,-0.98706,1e-05,1.63902]
[1776798305321,54.39,75753.07,0.0,-0.98702,1e-05,1.64419]
[1776798308346,54.39,75755.69,0.0,-0.98699,1e-05,1.64783]
[1776798310358,54.39,75766.59,0.0,-0.98685,1e-05,1.66307]
[1776798311385,54.39,75769.99,0.0,-0.98681,1e-05,1.66785]
[1776798312395,54.39,75781.49,0.0,-0.98666,1e-05,1.68408]
[1776798313392,54.39,75788.38,0.0,-0.98657,1e-05,1.69387]
[1776798314399,54.39,75794.63,0.0,-0.98649,1e-05,1.70279]
[1776798315406,54.39,75795.51,0.0,-0.98648,1e-05,1.70404]
[1776798319436,54.39,75801.07,0.0,-0.98641,1e-05,1.71201]
[1776798324474,54.39,75798.38,0.0,-0.98644,1e-05,1.70815]
[1776798327016,54.39,75783.84,0.0,-0.98663,1e-05,1.68742]
[1776798329504,54.39,75779.75,0.0,-0.98668,1e-05,1.68162]
[1776798331520,54.39,75771.4,0.0,-0.9868,1e-05,1.66757]
[1776798332525,54.39,75767.8,0.0,-0.98685,1e-05,1.66251]
[1776798337560,54.39,75768.41,0.0,-0.98684,1e-05,1.66337]
[1776798342596,54.39,75770.75,0.0,-0.98681,1e-05,1.66665]
[1776798347166,54.39,75765.04,0.0,-0.98689,1e-05,1.65864]
[1776798352665,54.39,75763.77,0.0,-0.9869,1e-05,1.65687]
[1776798357236,54.39,75755.54,0.0,-0.987,1e-05,1.64538]
[1776798359716,54.39,75757.22,0.0,-0.98698,1e-05,1.64772]
[1776798361736,54.39,75750.93,0.0,-0.98706,1e-05,1.63897]
[1776798362780,54.39,75735.59,0.0,-0.98725,1e-05,1.6178]
[1776798364757,54.39,75730.62,0.0,-0.98731,1e-05,1.61099]
[1776798369792,54.39,75730.44,0.0,-0.98732,1e-05,1.61074]
[1776798371805,54.39,75722.63,0.0,-0.98741,1e-05,1.60008]
[1776798374856,54.39,75737.78,0.0,-0.98723,1e-05,1.62081]
[1776798375864,54.39,75739.82,0.0,-0.9872,1e-05,1.62362]
[1776798380898,54.39,75741.42,0.0,-0.98718,1e-05,1.62582]
[1776798385937,54.39,75753.74,0.0,-0.98703,1e-05,1.64288]
[1776798386944,54.39,75761.55,0.0,-0.98693,1e-05,1.65376]
[1776798390974,54.39,75767.11,0.0,-0.98686,1e-05,1.66154]
[1776798396013,54.39,75771.93,0.0,-0.98682,1e-05,1.66605]
[1776798401045,54.39,75773.99,0.0,-0.98679,1e-05,1.66895]
[1776798406080,54.39,75772.56,0.0,-0.98681,1e-05,1.66694]
[1776798411119,54.39,75762.32,0.0,-0.98694,1e-05,1.65259]
[1776798412126,54.39,75752.61,0.0,-0.98706,1e-05,1.63907]
[1776798416154,54.39,75744.17,0.0,-0.98716,1e-05,1.62739]
[1776798421192,54.39,75748.1,0.0,-0.98711,1e-05,1.63282]
[1776798423204,54.39,75735.34,0.0,-0.98727,1e-05,1.61524]
[1776798425217,54.39,75730.98,0.0,-0.98733,1e-05,1.60927]
[1776798430251,54.39,75734.89,0.0,-0.98728,1e-05,1.61462]
[1776798435287,54.39,75736.39,0.0,-0.98726,1e-05,1.61668]
[1776798438308,54.39,75742.06,0.0,-0.98719,1e-05,1.62448]
[1776798443342,54.39,75743.23,0.0,-0.98717,1e-05,1.62609]
[1776798448378,54.39,75743.6,0.0,-0.98717,1e-05,1.6266]
[1776798453414,54.39,75755.88,0.0,-0.98703,1e-05,1.64137]
[1776798458450,54.39,75757.39,0.0,-0.98702,1e-05,1.64347]
[1776798464494,54.39,75753.33,0.0,-0.98707,1e-05,1.63783]
[1776798466524,54.39,75764.62,0.0,-0.98692,1e-05,1.65355]
[1776798468023,54.39,75765.13,0.0,-0.98692,1e-05,1.65426]
[1776798470538,54.39,75768.49,0.0,-0.98688,1e-05,1.65896]
[1776798475573,54.39,75764.65,0.0,-0.98692,1e-05,1.65359]
[1776798476580,54.39,75756.13,0.0,-0.98703,1e-05,1.64172]
[1776798478091,54.39,75762.97,0.0,-0.98695,1e-05,1.65124]
[1776798481614,54.39,75768.45,0.0,-0.98688,1e-05,1.65891]
[1776798486651,54.39,75772.0,0.0,-0.98683,1e-05,1.66389]
[1776798491686,54.39,75769.45,0.0,-0.98686,1e-05,1.66031]
[1776798498230,54.39,75763.7,0.0,-0.98694,1e-05,1.65226]
[1776798503773,54.39,75765.4,0.0,-0.98692,1e-05,1.65464]
[1776798506792,54.39,75752.11,0.0,-0.98708,1e-05,1.63614]
[1776798508300,54.39,75746.28,0.0,-0.98715,1e-05,1.62807]
[1776798514848,54.39,75749.58,0.0,-0.98713,1e-05,1.6304]
[1776798519883,54.39,75752.36,0.0,-0.9871,1e-05,1.63425]
[1776798523914,54.39,75757.47,0.0,-0.98703,1e-05,1.64134]
[1776798524918,54.39,75762.8,0.0,-0.98696,1e-05,1.64876]
[1776798525925,54.39,75764.31,0.0,-0.98695,1e-05,1.65086]
[1776798530967,54.39,75767.45,0.0,-0.98691,1e-05,1.65525]
[1776798532978,54.39,75752.88,0.0,-0.98709,1e-05,1.63497]
[1776798533985,54.39,75753.34,0.0,-0.98708,1e-05,1.63561]
[1776798539020,54.39,75753.71,0.0,-0.98708,1e-05,1.63612]
[1776798542046,54.39,75744.01,0.0,-0.9872,1e-05,1.62272]
[1776798543048,54.39,75741.75,0.0,-0.98723,1e-05,1.61961]
[1776798547076,54.39,75747.4,0.0,-0.98716,1e-05,1.62739]
[1776798552111,54.39,75747.4,0.0,-0.98716,1e-05,1.62739]
[1776798556140,54.39,75742.24,0.0,-0.98722,1e-05,1.62028]
[1776798557158,54.39,75736.38,0.0,-0.98729,1e-05,1.61224]
[1776798562182,54.39,75745.64,0.0,-0.98718,1e-05,1.62496]
[1776798567217,54.39,75744.69,0.0,-0.98719,1e-05,1.62365]
[1776798572253,54.39,75744.28,0.0,-0.98721,1e-05,1.62087]
[1776798577292,54.39,75744.87,0.0,-0.98721,1e-05,1.62168]
[1776798579303,54.39,75736.55,0.0,-0.98731,1e-05,1.61026]
[1776798581316,54.39,75732.5,0.0,-0.98736,1e-05,1.60472]
[1776798586351,54.39,75735.53,0.0,-0.98732,1e-05,1.60886]
[1776798589372,54.39,75728.22,0.0,-0.98741,1e-05,1.59888]
[1776798590379,54.39,75721.16,0.0,-0.9875,1e-05,1.58929]
[1776798593400,54.39,75732.42,0.0,-0.98736,1e-05,1.60461]
[1776798594407,54.39,75726.09,0.0,-0.98744,1e-05,1.59599]
[1776798595414,54.39,75719.82,0.0,-0.98751,1e-05,1.58748]
[1776798596423,54.39,75709.73,0.0,-0.98763,1e-05,1.57387]
[1776798600450,54.39,75704.3,0.0,-0.9877,1e-05,1.56658]
[1776798605486,54.39,75703.72,0.0,-0.98771,1e-05,1.5658]
[1776798610520,54.39,75698.8,0.0,-0.98776,1e-05,1.55923]
[1776798613542,54.39,75701.36,0.0,-0.98773,1e-05,1.56265]
[1776798618576,54.39,75700.48,0.0,-0.98774,1e-05,1.56147]
[1776798623611,54.39,75701.17,0.0,-0.98774,1e-05,1.56239]
[1776798625625,54.39,75709.57,0.0,-0.98764,1e-05,1.57365]
[1776798626638,54.39,75712.9,0.0,-0.9876,1e-05,1.57813]
[1776798630664,54.39,75726.03,0.0,-0.98744,1e-05,1.5959]
[1776798631671,54.39,75731.98,0.0,-0.98738,1e-05,1.6018]
[1776798632677,54.39,75731.98,0.0,-0.98738,1e-05,1.6018]
[1776798637714,54.39,75735.21,0.0,-0.98734,1e-05,1.60621]
[1776798642747,54.39,75738.21,0.0,-0.9873,1e-05,1.61031]
[1776798644761,54.39,75746.75,0.0,-0.9872,1e-05,1.62204]
[1776798645768,54.39,75752.74,0.0,-0.98712,1e-05,1.63031]
[1776798646775,54.39,75754.54,0.0,-0.9871,1e-05,1.6328]
[1776798651810,54.39,75751.9,0.0,-0.98714,1e-05,1.62915]
[1776798653824,54.39,75743.01,0.0,-0.98725,1e-05,1.6169]
[1776798654830,54.39,75742.19,0.0,-0.98726,1e-05,1.61577]
[1776798661882,54.39,75745.06,0.0,-0.98722,1e-05,1.61972]
[1776798664904,54.39,75750.65,0.0,-0.98715,1e-05,1.62742]
[1776798665910,54.39,75758.58,0.0,-0.98705,1e-05,1.6384]
[1776798666918,54.39,75757.71,0.0,-0.98706,1e-05,1.63719]
[1776798671958,54.39,75762.04,0.0,-0.98701,1e-05,1.64321]
[1776798673966,54.39,75770.96,0.0,-0.9869,1e-05,1.65565]
[1776798674975,54.39,75770.65,0.0,-0.9869,1e-05,1.65522]
[1776798676987,54.39,75761.23,0.0,-0.98702,1e-05,1.64208]
[1776798677994,54.39,75760.18,0.0,-0.98703,1e-05,1.64062]
[1776798683045,54.39,75759.27,0.0,-0.98704,1e-05,1.63936]
[1776798688080,54.39,75756.63,0.0,-0.98708,1e-05,1.63569]
[1776798692109,54.39,75767.1,0.0,-0.98696,1e-05,1.64801]
[1776798693116,54.39,75766.35,0.0,-0.98697,1e-05,1.64696]
[1776798698153,54.39,75765.2,0.0,-0.98699,1e-05,1.64536]
[1776798699672,54.39,75769.2,0.0,-0.98694,1e-05,1.65094]
[1776798704193,54.39,75763.08,0.0,-0.98701,1e-05,1.64241]
[1776798709744,54.39,75761.04,0.0,-0.98704,1e-05,1.63957]
[1776798715270,54.39,75762.05,0.0,-0.98703,1e-05,1.64098]
[1776798718291,54.39,75756.7,0.0,-0.98709,1e-05,1.63355]
[1776798721313,54.39,75746.11,0.0,-0.98722,1e-05,1.61894]
[1776798722320,54.39,75730.72,0.0,-0.98741,1e-05,1.59788]
[1776798723325,54.39,75725.26,0.0,-0.98748,1e-05,1.59046]
[1776798727354,54.39,75731.39,0.0,-0.9874,1e-05,1.59879]
[1776798728361,54.39,75739.28,0.0,-0.98731,1e-05,1.60956]
[1776798729369,54.39,75749.21,0.0,-0.98719,1e-05,1.6232]
[1776798734402,54.39,75748.13,0.0,-0.9872,1e-05,1.62172]
[1776798739439,54.39,75749.17,0.0,-0.98719,1e-05,1.62315]
[1776798744472,54.39,75749.86,0.0,-0.98718,1e-05,1.6241]
[1776798749514,54.39,75751.41,0.0,-0.98716,1e-05,1.62624]
[1776798751526,54.39,75756.81,0.0,-0.98711,1e-05,1.63147]
[1776798754547,54.39,75761.4,0.0,-0.98705,1e-05,1.63783]
[1776798757568,54.39,75755.22,0.0,-0.98713,1e-05,1.62927]
[1776798762606,54.39,75750.99,0.0,-0.98718,1e-05,1.62343]
[1776798764616,54.39,75745.9,0.0,-0.98724,1e-05,1.61642]
[1776798767639,54.39,75751.44,0.0,-0.98717,1e-05,1.62405]
[1776798768645,54.39,75756.61,0.0,-0.98711,1e-05,1.63119]
[1776798773680,54.39,75754.53,0.0,-0.98714,1e-05,1.62832]
[1776798774687,54.39,75748.8,0.0,-0.98721,1e-05,1.62041]
[1776798777708,54.39,75742.95,0.0,-0.98728,1e-05,1.61238]
[1776798782745,54.39,75738.73,0.0,-0.98733,1e-05,1.6066]
[1776798787780,54.39,75743.77,0.0,-0.98727,1e-05,1.6135]
[1776798789796,54.39,75753.73,0.0,-0.98715,1e-05,1.62721]
[1776798790801,54.39,75756.2,0.0,-0.98712,1e-05,1.63062]
[1776798793823,54.39,75763.78,0.0,-0.98702,1e-05,1.64114]
[1776798794829,54.39,75765.61,0.0,-0.987,1e-05,1.64368]
[1776798798861,54.39,75759.43,0.0,-0.98708,1e-05,1.6351]
[1776798800384,54.39,75756.37,0.0,-0.98711,1e-05,1.63086]
[1776798803893,54.39,75750.06,0.0,-0.98719,1e-05,1.62215]
[1776798804899,54.39,75743.96,0.0,-0.98727,1e-05,1.61376]
[1776798805907,54.39,75745.45,0.0,-0.98725,1e-05,1.61581]
[1776798810453,54.39,75749.88,0.0,-0.98719,1e-05,1.6219]
[1776798815978,54.39,75753.88,0.0,-0.98716,1e-05,1.62519]
[1776798817991,54.39,75755.11,0.0,-0.98715,1e-05,1.62688]
[1776798823025,54.39,75755.73,0.0,-0.98714,1e-05,1.62774]
[1776798828061,54.39,75754.98,0.0,-0.98715,1e-05,1.6267]
[1776798833096,54.39,75756.06,0.0,-0.98713,1e-05,1.6282]
[1776798836117,54.39,75749.95,0.0,-0.98721,1e-05,1.61977]
[1776798837124,54.39,75740.56,0.0,-0.98733,1e-05,1.60689]
[1776798838131,54.39,75742.78,0.0,-0.9873,1e-05,1.60993]
[1776798842159,54.39,75727.38,0.0,-0.98749,1e-05,1.58894]
[1776798843171,54.39,75712.1,0.0,-0.98767,1e-05,1.56834]
[1776798844186,54.39,75706.97,0.0,-0.98773,1e-05,1.56146]
[1776798846196,54.39,75700.15,0.0,-0.98781,1e-05,1.55237]
[1776798847203,54.39,75694.19,0.0,-0.98788,1e-05,1.54445]
[1776798848210,54.39,75695.93,0.0,-0.98786,1e-05,1.54676]
[1776798852238,54.39,75703.84,0.0,-0.98777,1e-05,1.55728]
[1776798853245,54.39,75707.15,0.0,-0.98773,1e-05,1.56171]
[1776798856266,54.39,75712.09,0.0,-0.98767,1e-05,1.56832]
[1776798861301,54.39,75713.74,0.0,-0.98765,1e-05,1.57054]
[1776798865329,54.39,75708.39,0.0,-0.98772,1e-05,1.56336]
[1776798866337,54.39,75703.4,0.0,-0.98778,1e-05,1.5567]
[1776798867343,54.39,75704.62,0.0,-0.98776,1e-05,1.55833]
[1776798869359,54.39,75721.11,0.0,-0.98756,1e-05,1.58046]
[1776798870882,54.39,75737.4,0.0,-0.98736,1e-05,1.60257]
[1776798872382,54.39,75703.21,0.0,-0.98779,1e-05,1.55428]
[1776798873391,54.39,75684.75,0.0,-0.98801,1e-05,1.52984]
[1776798874398,54.39,75684.04,0.0,-0.98802,1e-05,1.5289]
[1776798875413,54.39,75674.22,0.0,-0.98813,1e-05,1.51603]
[1776798876418,54.39,75666.73,0.0,-0.98822,1e-05,1.50628]
[1776798879473,54.39,75657.75,0.0,-0.98832,1e-05,1.49464]
[1776798880982,54.39,75599.68,0.0,-0.98897,1e-05,1.42113]
[1776798882486,54.39,75607.85,0.0,-0.98888,1e-05,1.4313]
[1776798883493,54.39,75606.43,0.0,-0.9889,1e-05,1.42953]
[1776798885510,54.39,75596.97,0.0,-0.989,1e-05,1.41777]
[1776798886518,54.39,75588.26,0.0,-0.9891,1e-05,1.40702]
[1776798887522,54.39,75585.83,0.0,-0.98912,1e-05,1.40403]
[1776798889538,54.39,75591.77,0.0,-0.98906,1e-05,1.41135]
[1776798891551,54.39,75598.02,0.0,-0.98899,1e-05,1.41907]
[1776798892560,54.39,75601.84,0.0,-0.98895,1e-05,1.42381]
[1776798895578,54.39,75610.69,0.0,-0.98885,1e-05,1.43484]
[1776798896585,54.39,75610.58,0.0,-0.98885,1e-05,1.43471]
[1776798901625,54.39,75616.49,0.0,-0.98879,1e-05,1.44211]
[1776798902633,54.39,75645.88,0.0,-0.98846,1e-05,1.47938]
[1776798903640,54.39,75651.06,0.0,-0.9884,1e-05,1.48602]
[1776798904645,54.39,75640.96,0.0,-0.98851,1e-05,1.47308]
[1776798908675,54.39,75635.31,0.0,-0.98858,1e-05,1.46589]
[1776798911696,54.39,75620.57,0.0,-0.98874,1e-05,1.44724]
[1776798913710,54.39,75625.3,0.0,-0.98869,1e-05,1.4532]
[1776798917738,54.39,75610.07,0.0,-0.98886,1e-05,1.43407]
[1776798921765,54.39,75615.06,0.0,-0.9888,1e-05,1.44031]
[1776798922772,54.39,75624.84,0.0,-0.9887,1e-05,1.45262]
[1776798924793,54.39,75619.77,0.0,-0.98875,1e-05,1.44623]
[1776798925899,54.39,75593.54,0.0,-0.98904,1e-05,1.41353]
[1776798926823,54.39,75591.66,0.0,-0.98906,1e-05,1.41121]
[1776798927827,54.39,75552.94,0.0,-0.98947,1e-05,1.36409]
[1776798928857,54.39,75560.2,0.0,-0.9894,1e-05,1.37283]
[1776798929860,54.39,75575.66,0.0,-0.98923,1e-05,1.39158]
[1776798930862,54.39,75582.21,0.0,-0.98916,1e-05,1.39959]
[1776798931870,54.39,75573.61,0.0,-0.98927,1e-05,1.38708]
[1776798933881,54.39,75567.17,0.0,-0.98934,1e-05,1.37926]
[1776798935895,54.39,75560.27,0.0,-0.98941,1e-05,1.37092]
[1776798938917,54.39,75565.54,0.0,-0.98935,1e-05,1.37729]
[1776798939924,54.39,75557.58,0.0,-0.98944,1e-05,1.36768]
[1776798940942,54.39,75565.55,0.0,-0.98935,1e-05,1.3773]
[1776798941937,54.39,75570.83,0.0,-0.9893,1e-05,1.3837]
[1776798946972,54.39,75584.83,0.0,-0.98915,1e-05,1.40079]
[1776798947979,54.39,75594.82,0.0,-0.98904,1e-05,1.41308]
[1776798953020,54.39,75599.23,0.0,-0.98899,1e-05,1.41854]
[1776798955031,54.39,75592.82,0.0,-0.98906,1e-05,1.41061]
[1776798956037,54.39,75580.43,0.0,-0.9892,1e-05,1.3954]
[1776798961073,54.39,75578.81,0.0,-0.98921,1e-05,1.39342]
[1776798962080,54.39,75584.0,0.0,-0.98916,1e-05,1.39977]
[1776798963086,54.39,75590.55,0.0,-0.98909,1e-05,1.40782]
[1776798964094,54.39,75592.53,0.0,-0.98907,1e-05,1.41026]
[1776798966109,54.39,75602.75,0.0,-0.98895,1e-05,1.4229]
[1776798967116,54.39,75607.66,0.0,-0.9889,1e-05,1.42901]
[1776798969128,54.39,75605.43,0.0,-0.98893,1e-05,1.42624]
[1776798971664,54.39,75613.83,0.0,-0.98883,1e-05,1.43672]
[1776798973157,54.39,75623.56,0.0,-0.98873,1e-05,1.44894]
[1776798974163,54.39,75622.56,0.0,-0.98874,1e-05,1.44768]
[1776798976178,54.39,75612.36,0.0,-0.98885,1e-05,1.43488]
[1776798977184,54.39,75605.62,0.0,-0.98892,1e-05,1.42647]
[1776798978191,54.39,75598.87,0.0,-0.989,1e-05,1.41809]
[1776798979200,54.39,75599.75,0.0,-0.98899,1e-05,1.41918]
[1776798984235,54.39,75598.43,0.0,-0.989,1e-05,1.41755]
[1776798989274,54.39,75591.26,0.0,-0.98908,1e-05,1.40869]
[1776798990280,54.39,75609.54,0.0,-0.98888,1e-05,1.43136]
[1776798991802,54.39,75611.44,0.0,-0.98887,1e-05,1.43168]
[1776798996320,54.39,75603.77,0.0,-0.98896,1e-05,1.42213]
[1776799000348,54.39,75597.64,0.0,-0.98903,1e-05,1.41454]
[1776799003369,54.39,75608.44,0.0,-0.98891,1e-05,1.42794]
[1776799004378,54.39,75609.23,0.0,-0.9889,1e-05,1.42892]
[1776799009412,54.39,75618.9,0.0,-0.98879,1e-05,1.44102]
[1776799010429,54.39,75620.55,0.0,-0.98877,1e-05,1.44309]
[1776799015454,54.39,75617.65,0.0,-0.98881,1e-05,1.43945]
[1776799019482,54.39,75626.02,0.0,-0.98871,1e-05,1.44997]
[1776799024519,54.39,75628.29,0.0,-0.98869,1e-05,1.45284]
[1776799028599,54.39,75600.11,0.0,-0.989,1e-05,1.41759]
[1776799029587,54.39,75589.24,0.0,-0.98912,1e-05,1.40418]
[1776799030656,54.39,75590.26,0.0,-0.98911,1e-05,1.40544]
[1776799036638,54.39,75588.7,0.0,-0.98912,1e-05,1.40352]
[1776799038650,54.39,75584.53,0.0,-0.98917,1e-05,1.3984]
[1776799043685,54.39,75587.24,0.0,-0.98914,1e-05,1.40172]
[1776799048723,54.39,75592.85,0.0,-0.98908,1e-05,1.40862]
[1776799052236,54.39,75585.78,0.0,-0.98917,1e-05,1.39792]
[1776799055772,54.39,75579.76,0.0,-0.98923,1e-05,1.39056]
[1776799056778,54.39,75574.62,0.0,-0.98929,1e-05,1.3843]
[1776799057785,54.39,75575.08,0.0,-0.98928,1e-05,1.38486]
[1776799063827,54.39,75573.31,0.0,-0.9893,1e-05,1.38271]
[1776799068863,54.39,75575.32,0.0,-0.98928,1e-05,1.38515]
[1776799073897,54.39,75577.84,0.0,-0.98925,1e-05,1.38822]
[1776799077925,54.39,75584.15,0.0,-0.98919,1e-05,1.39592]
[1776799078932,54.39,75595.13,0.0,-0.98907,1e-05,1.40941]
[1776799083968,54.39,75592.67,0.0,-0.98909,1e-05,1.40638]
[1776799089002,54.39,75599.39,0.0,-0.98902,1e-05,1.41467]
[1776799091016,54.39,75592.96,0.0,-0.98909,1e-05,1.40673]
[1776799094037,54.39,75581.43,0.0,-0.98922,1e-05,1.3926]
[1776799095044,54.39,75574.33,0.0,-0.98929,1e-05,1.38395]
[1776799098065,54.39,75580.68,0.0,-0.98922,1e-05,1.39168]
[1776799100079,54.39,75593.31,0.0,-0.98909,1e-05,1.40716]
[1776799104107,54.39,75587.55,0.0,-0.98915,1e-05,1.40009]
[1776799109142,54.39,75586.6,0.0,-0.98916,1e-05,1.39892]
[1776799112166,54.39,75596.76,0.0,-0.98907,1e-05,1.40939]
[1776799113173,54.39,75610.13,0.0,-0.98892,1e-05,1.42595]
[1776799118207,54.39,75605.24,0.0,-0.98897,1e-05,1.41988]
[1776799122235,54.39,75608.19,0.0,-0.98894,1e-05,1.42354]
[1776799123242,54.39,75614.68,0.0,-0.98887,1e-05,1.43162]
[1776799127270,54.39,75609.45,0.0,-0.98893,1e-05,1.42511]
[1776799131300,54.39,75602.8,0.0,-0.989,1e-05,1.41685]
[1776799135326,54.39,75611.6,0.0,-0.9889,1e-05,1.42778]
[1776799136334,54.39,75619.07,0.0,-0.98882,1e-05,1.43711]
[1776799137341,54.39,75624.32,0.0,-0.98876,1e-05,1.4437]
[1776799142375,54.39,75620.6,0.0,-0.9888,1e-05,1.43903]
[1776799145397,54.39,75611.88,0.0,-0.9889,1e-05,1.42813]
[1776799146404,54.39,75607.29,0.0,-0.98895,1e-05,1.42242]
[1776799150434,54.39,75612.44,0.0,-0.98889,1e-05,1.42883]
[1776799151442,54.39,75633.98,0.0,-0.98866,1e-05,1.45589]
[1776799152973,54.39,75644.24,0.0,-0.98854,1e-05,1.46892]
[1776799153458,54.39,75644.24,0.0,-0.98854,1e-05,1.46892]
[1776799156479,54.39,75651.25,0.0,-0.98846,1e-05,1.47787]
[1776799157486,54.39,75667.23,0.0,-0.98828,1e-05,1.49845]
[1776799160508,54.39,75671.27,0.0,-0.98823,1e-05,1.50369]
[1776799163047,54.39,75636.56,0.0,-0.98863,1e-05,1.45915]
[1776799165543,54.39,75629.98,0.0,-0.9887,1e-05,1.45083]
[1776799169570,54.39,75624.33,0.0,-0.98876,1e-05,1.44372]
[1776799174607,54.39,75628.36,0.0,-0.98873,1e-05,1.44672]
[1776799179642,54.39,75628.14,0.0,-0.98874,1e-05,1.44644]
[1776799184676,54.39,75627.72,0.0,-0.98874,1e-05,1.44592]
[1776799186691,54.39,75607.93,0.0,-0.98896,1e-05,1.42117]
[1776799188705,54.39,75602.15,0.0,-0.98902,1e-05,1.41401]
[1776799193740,54.39,75604.3,0.0,-0.989,1e-05,1.41667]
[1776799198775,54.39,75602.07,0.0,-0.98902,1e-05,1.41391]
[1776799201804,54.39,75623.62,0.0,-0.98879,1e-05,1.44076]
[1776799203340,54.39,75648.77,0.0,-0.98851,1e-05,1.47261]
[1776799208858,54.39,75650.61,0.0,-0.98848,1e-05,1.47496]
[1776799213415,54.39,75645.07,0.0,-0.98855,1e-05,1.46789]
[1776799218933,54.39,75650.22,0.0,-0.98849,1e-05,1.47446]
[1776799223968,54.39,75649.4,0.0,-0.9885,1e-05,1.47341]
[1776799228000,54.39,75665.11,0.0,-0.98832,1e-05,1.4936]
[1776799229012,54.39,75670.27,0.0,-0.98826,1e-05,1.50028]
[1776799230012,54.39,75669.18,0.0,-0.98827,1e-05,1.49886]
[1776799235047,54.39,75664.93,0.0,-0.98834,1e-05,1.49125]
[1776799236052,54.39,75666.41,0.0,-0.98832,1e-05,1.49317]
[1776799241087,54.39,75670.53,0.0,-0.98827,1e-05,1.4985]
[1776799244108,54.39,75676.42,0.0,-0.98821,1e-05,1.50614]
[1776799248136,54.39,75695.9,0.0,-0.98798,1e-05,1.53165]
[1776799249145,54.39,75695.43,0.0,-0.98798,1e-05,1.53103]
[1776799254178,54.39,75699.46,0.0,-0.98794,1e-05,1.53635]
[1776799259213,54.39,75704.63,0.0,-0.98788,1e-05,1.54319]
[1776799264249,54.39,75701.53,0.0,-0.98791,1e-05,1.53908]
[1776799269283,54.39,75700.56,0.0,-0.98792,1e-05,1.5378]
[1776799274328,54.39,75703.35,0.0,-0.98789,1e-05,1.54149]
[1776799277352,54.39,75740.24,0.0,-0.98745,1e-05,1.59098]
[1776799278364,54.39,75740.24,0.0,-0.98745,1e-05,1.59098]
[1776799279375,54.39,75758.63,0.0,-0.98722,1e-05,1.61612]
[1776799280389,54.39,75797.98,0.0,-0.98673,1e-05,1.67096]
[1776799281407,54.39,75774.53,0.0,-0.98702,1e-05,1.63811]
[1776799283401,54.39,75761.36,0.0,-0.98719,1e-05,1.61988]
[1776799284409,54.39,75758.8,0.0,-0.98722,1e-05,1.61636]
[1776799288437,54.39,75766.7,0.0,-0.98712,1e-05,1.62725]
[1776799289456,54.39,75789.58,0.0,-0.98683,1e-05,1.65914]
[1776799290466,54.39,75784.56,0.0,-0.9869,1e-05,1.6521]
[1776799291473,54.39,75770.85,0.0,-0.98709,1e-05,1.63076]
[1776799292478,54.39,75769.04,0.0,-0.98711,1e-05,1.62825]
[1776799297512,54.39,75760.32,0.0,-0.98722,1e-05,1.61622]
[1776799298525,54.39,75752.48,0.0,-0.98731,1e-05,1.60546]
[1776799299527,54.39,75749.65,0.0,-0.98735,1e-05,1.60159]
[1776799301540,54.39,75756.73,0.0,-0.98726,1e-05,1.61129]
[1776799302547,54.39,75760.53,0.0,-0.98722,1e-05,1.61651]
[1776799305569,54.39,75757.68,0.0,-0.98725,1e-05,1.61259]
[1776799306576,54.39,75765.8,0.0,-0.98715,1e-05,1.62377]
[1776799307583,54.39,75767.96,0.0,-0.98712,1e-05,1.62676]
[1776799311619,54.39,75759.16,0.0,-0.98723,1e-05,1.61462]
[1776799312620,54.39,75757.08,0.0,-0.98726,1e-05,1.61177]
[1776799316649,54.39,75751.27,0.0,-0.98733,1e-05,1.60381]
[1776799317656,54.39,75745.58,0.0,-0.9874,1e-05,1.59604]
[1776799318663,54.39,75741.22,0.0,-0.98745,1e-05,1.59011]
[1776799321685,54.39,75740.26,0.0,-0.98746,1e-05,1.58881]
[1776799324285,54.39,75735.18,0.0,-0.98753,1e-05,1.58192]
[1776799326719,54.39,75726.85,0.0,-0.98763,1e-05,1.57069]
[1776799327727,54.39,75725.23,0.0,-0.98765,1e-05,1.56851]
[1776799332762,54.39,75732.19,0.0,-0.98756,1e-05,1.57788]
[1776799334355,54.39,75733.55,0.0,-0.98755,1e-05,1.57972]
[1776799337797,54.39,75742.7,0.0,-0.98743,1e-05,1.59212]
[1776799338803,54.39,75747.53,0.0,-0.98738,1e-05,1.5987]
[1776799339811,54.39,75748.03,0.0,-0.98737,1e-05,1.59938]
[1776799341825,54.39,75759.94,0.0,-0.98722,1e-05,1.6157]
[1776799342831,54.39,75758.27,0.0,-0.98724,1e-05,1.6134]
[1776799347870,54.39,75756.15,0.0,-0.98727,1e-05,1.61049]
[1776799351898,54.39,75749.51,0.0,-0.98737,1e-05,1.59919]
[1776799352905,54.39,75740.46,0.0,-0.98748,1e-05,1.58688]
[1776799357942,54.39,75745.44,0.0,-0.98742,1e-05,1.59364]
[1776799358948,54.39,75740.26,0.0,-0.98748,1e-05,1.5866]
[1776799364566,54.39,75747.53,0.0,-0.98739,1e-05,1.59649]
[1776799370031,54.39,75751.37,0.0,-0.98735,1e-05,1.60173]
[1776799374637,54.39,75744.28,0.0,-0.98743,1e-05,1.59206]
[1776799380096,54.39,75738.06,0.0,-0.98751,1e-05,1.58362]
[1776799384707,54.39,75747.25,0.0,-0.9874,1e-05,1.5961]
[1776799387145,54.39,75761.05,0.0,-0.98723,1e-05,1.61499]
[1776799388153,54.39,75766.75,0.0,-0.98716,1e-05,1.62285]
[1776799393187,54.39,75762.93,0.0,-0.9872,1e-05,1.61758]
[1776799398222,54.39,75771.12,0.0,-0.9871,1e-05,1.62889]
[1776799399231,54.39,75775.26,0.0,-0.98705,1e-05,1.63463]
[1776799402255,54.39,75780.11,0.0,-0.98699,1e-05,1.64137]
[1776799404284,54.39,75792.82,0.0,-0.98683,1e-05,1.65915]
[1776799405303,54.39,75800.1,0.0,-0.98673,1e-05,1.6694]
[1776799406311,54.39,75800.84,0.0,-0.98673,1e-05,1.67044]
[1776799408325,54.39,75795.74,0.0,-0.98679,1e-05,1.66325]
[1776799413360,54.39,75789.38,0.0,-0.98689,1e-05,1.65206]
[1776799418396,54.39,75785.64,0.0,-0.98694,1e-05,1.64683]
[1776799423431,54.39,75786.98,0.0,-0.98692,1e-05,1.6487]
[1776799425445,54.39,75795.04,0.0,-0.98682,1e-05,1.66]
[1776799426500,54.39,75800.12,0.0,-0.98675,1e-05,1.66715]
[1776799427466,54.39,75801.94,0.0,-0.98673,1e-05,1.66972]
[1776799428476,54.39,75814.21,0.0,-0.98657,1e-05,1.68711]
[1776799429480,54.39,75814.21,0.0,-0.98657,1e-05,1.68711]
[1776799431501,54.39,75820.12,0.0,-0.98649,1e-05,1.69554]
[1776799434515,54.39,75814.83,0.0,-0.98656,1e-05,1.68799]
[1776799439550,54.39,75809.83,0.0,-0.98663,1e-05,1.68089]
[1776799441564,54.39,75804.84,0.0,-0.98669,1e-05,1.67382]
[1776799443578,54.39,75817.6,0.0,-0.98653,1e-05,1.69194]
[1776799444584,54.39,75824.5,0.0,-0.98644,1e-05,1.70181]
[1776799445592,54.39,75826.81,0.0,-0.98641,1e-05,1.70512]
[1776799450628,54.39,75827.83,0.0,-0.98639,1e-05,1.70659]
[1776799455663,54.39,75824.86,0.0,-0.98643,1e-05,1.70233]
[1776799459693,54.39,75814.67,0.0,-0.98657,1e-05,1.68777]
[1776799460701,54.39,75817.52,0.0,-0.98653,1e-05,1.69183]
[1776799461714,54.39,75823.91,0.0,-0.98645,1e-05,1.70096]
[1776799462744,54.39,75828.27,0.0,-0.98639,1e-05,1.70722]
[1776799463729,54.39,75848.14,0.0,-0.98613,1e-05,1.73596]
[1776799465748,54.39,75853.68,0.0,-0.98605,1e-05,1.74404]
[1776799467758,54.39,75864.89,0.0,-0.9859,1e-05,1.76048]
[1776799468768,54.39,75863.96,0.0,-0.98592,1e-05,1.75911]
[1776799472799,54.39,75853.38,0.0,-0.98608,1e-05,1.74125]
[1776799473808,54.39,75853.41,0.0,-0.98607,1e-05,1.7413]
[1776799475820,54.39,75845.1,0.0,-0.98618,1e-05,1.7292]
[1776799476827,54.39,75841.77,0.0,-0.98623,1e-05,1.72437]
[1776799478843,54.39,75841.03,0.0,-0.98624,1e-05,1.7233]
[1776799479849,54.39,75833.64,0.0,-0.98634,1e-05,1.71263]
[1776799480855,54.39,75830.08,0.0,-0.98638,1e-05,1.70751]
[1776799485896,54.39,75832.02,0.0,-0.98636,1e-05,1.7103]
[1776799490929,54.39,75832.14,0.0,-0.98636,1e-05,1.71047]
[1776799495500,54.39,75841.04,0.0,-0.98624,1e-05,1.72332]
[1776799501002,54.39,75839.32,0.0,-0.98626,1e-05,1.72083]
[1776799504021,54.39,75846.76,0.0,-0.98616,1e-05,1.73161]
[1776799505569,54.39,75848.0,0.0,-0.98615,1e-05,1.73341]
[1776799508052,54.39,75838.55,0.0,-0.98627,1e-05,1.71971]
[1776799509057,54.39,75829.43,0.0,-0.98639,1e-05,1.70657]
[1776799510068,54.39,75829.43,0.0,-0.98639,1e-05,1.70657]
[1776799514093,54.39,75837.3,0.0,-0.98629,1e-05,1.71791]
[1776799515639,54.39,75837.52,0.0,-0.98628,1e-05,1.71823]
[1776799521141,54.39,75839.85,0.0,-0.98625,1e-05,1.72159]
[1776799524165,54.39,75852.62,0.0,-0.98609,1e-05,1.74014]
[1776799525709,54.39,75863.37,0.0,-0.98594,1e-05,1.75588]
[1776799527182,54.39,75869.98,0.0,-0.98585,1e-05,1.76561]
[1776799528190,54.39,75869.91,0.0,-0.98585,1e-05,1.76551]
[1776799533225,54.39,75866.6,0.0,-0.98592,1e-05,1.75827]
[1776799538262,54.39,75866.95,0.0,-0.98591,1e-05,1.75878]
[1776799540284,54.39,75884.31,0.0,-0.98568,1e-05,1.78447]
[1776799541288,54.39,75890.3,0.0,-0.98559,1e-05,1.7934]
[1776799542295,54.39,75885.02,0.0,-0.98567,1e-05,1.78553]
[1776799544310,54.39,75874.87,0.0,-0.9858,1e-05,1.77047]
[1776799545866,54.39,75871.47,0.0,-0.98585,1e-05,1.76544]
[1776799550351,54.39,75876.64,0.0,-0.98578,1e-05,1.77308]
[1776799555388,54.39,75877.23,0.0,-0.98577,1e-05,1.77396]
[1776799560421,54.39,75874.73,0.0,-0.98581,1e-05,1.77026]
[1776799564449,54.39,75867.38,0.0,-0.98591,1e-05,1.75942]
[1776799565459,54.39,75867.04,0.0,-0.98591,1e-05,1.75892]
[1776799569488,54.39,75889.4,0.0,-0.98561,1e-05,1.79206]
[1776799570509,54.39,75899.06,0.0,-0.98547,1e-05,1.80652]
[1776799571513,54.39,75893.73,0.0,-0.98555,1e-05,1.79853]
[1776799572515,54.39,75877.74,0.0,-0.98577,1e-05,1.77471]
[1776799573521,54.39,75872.9,0.0,-0.98583,1e-05,1.76755]
[1776799574528,54.39,75870.8,0.0,-0.98586,1e-05,1.76445]
[1776799576543,54.39,75871.26,0.0,-0.98585,1e-05,1.76513]
[1776799578557,54.39,75865.98,0.0,-0.98592,1e-05,1.75736]
[1776799579561,54.39,75860.85,0.0,-0.98599,1e-05,1.74983]
[1776799584597,54.39,75851.12,0.0,-0.98612,1e-05,1.73561]
[1776799586612,54.39,75839.96,0.0,-0.98627,1e-05,1.71942]
[1776799591656,54.39,75843.93,0.0,-0.98624,1e-05,1.72284]
[1776799596695,54.39,75842.99,0.0,-0.98625,1e-05,1.72148]
[1776799599712,54.39,75848.11,0.0,-0.98618,1e-05,1.7289]
[1776799601726,54.39,75857.44,0.0,-0.98606,1e-05,1.74249]
[1776799603740,54.39,75868.0,0.0,-0.98592,1e-05,1.75797]
[1776799605754,54.39,75872.71,0.0,-0.98585,1e-05,1.7649]
[1776799606761,54.39,75862.2,0.0,-0.98599,1e-05,1.74945]
[1776799608774,54.39,75857.0,0.0,-0.98606,1e-05,1.74184]
[1776799613810,54.39,75859.4,0.0,-0.98603,1e-05,1.74535]
[1776799618845,54.39,75855.73,0.0,-0.98608,1e-05,1.73999]
[1776799621867,54.39,75849.73,0.0,-0.98616,1e-05,1.73125]
[1776799625896,54.39,75845.08,0.0,-0.98622,1e-05,1.7245]
[1776799629926,54.39,75846.66,0.0,-0.9862,1e-05,1.72679]
[1776799630930,54.39,75846.66,0.0,-0.9862,1e-05,1.72679]
[1776799631937,54.39,75834.25,0.0,-0.98636,1e-05,1.70887]
[1776799636972,54.39,75836.89,0.0,-0.98633,1e-05,1.71267]
[1776799638986,54.39,75842.12,0.0,-0.98626,1e-05,1.72022]
[1776799641000,54.39,75852.13,0.0,-0.98613,1e-05,1.73474]
[1776799646034,54.39,75849.91,0.0,-0.98616,1e-05,1.73151]
[1776799647043,54.39,75843.94,0.0,-0.98624,1e-05,1.72285]
[1776799651073,54.39,75836.12,0.0,-0.98636,1e-05,1.70924]
[1776799652077,54.39,75830.43,0.0,-0.98643,1e-05,1.70107]
[1776799655099,54.39,75825.46,0.0,-0.9865,1e-05,1.69395]
[1776799660135,54.39,75826.93,0.0,-0.98648,1e-05,1.69605]
[1776799665167,54.39,75823.28,0.0,-0.98652,1e-05,1.69084]
[1776799670203,54.39,75820.05,0.0,-0.98657,1e-05,1.68624]
[1776799674231,54.39,75822.03,0.0,-0.98654,1e-05,1.68906]
[1776799676791,54.39,75812.78,0.0,-0.98666,1e-05,1.67591]
[1776799682286,54.39,75811.02,0.0,-0.98668,1e-05,1.67342]
[1776799687326,54.39,75808.62,0.0,-0.98671,1e-05,1.67002]
[1776799689336,54.39,75815.13,0.0,-0.98663,1e-05,1.67924]
[1776799691350,54.39,75819.77,0.0,-0.98657,1e-05,1.68584]
[1776799696938,54.39,75822.26,0.0,-0.98654,1e-05,1.68938]
[1776799702427,54.39,75827.59,0.0,-0.98647,1e-05,1.697]
[1776799707474,54.39,75830.87,0.0,-0.98643,1e-05,1.7017]
[1776799708476,54.39,75823.74,0.0,-0.98652,1e-05,1.6915]
[1776799709482,54.39,75818.48,0.0,-0.98659,1e-05,1.684]
[1776799711495,54.39,75816.02,0.0,-0.98664,1e-05,1.67821]
[1776799717081,54.39,75820.83,0.0,-0.98657,1e-05,1.68505]
[1776799722572,54.39,75822.28,0.0,-0.98655,1e-05,1.68711]
[1776799724588,54.39,75812.47,0.0,-0.98668,1e-05,1.67318]
[1776799729623,54.39,75811.24,0.0,-0.9867,1e-05,1.67144]
[1776799734657,54.39,75809.88,0.0,-0.98671,1e-05,1.66952]
[1776799735664,54.39,75804.4,0.0,-0.98678,1e-05,1.66179]
[1776799736671,54.39,75803.51,0.0,-0.9868,1e-05,1.66054]
[1776799739692,54.39,75796.48,0.0,-0.98689,1e-05,1.65067]
[1776799744727,54.39,75790.57,0.0,-0.98696,1e-05,1.64241]
[1776799746743,54.39,75778.85,0.0,-0.98711,1e-05,1.62613]
[1776799750770,54.39,75772.63,0.0,-0.98718,1e-05,1.61754]
[1776799755805,54.39,75781.5,0.0,-0.98707,1e-05,1.6298]
[1776799760840,54.39,75780.95,0.0,-0.98708,1e-05,1.62903]
[1776799765874,54.39,75777.35,0.0,-0.98713,1e-05,1.62405]
[1776799770910,54.39,75776.13,0.0,-0.98714,1e-05,1.62237]
[1776799775947,54.39,75776.69,0.0,-0.98715,1e-05,1.6209]
[1776799780981,54.39,75776.64,0.0,-0.98715,1e-05,1.62083]
[1776799786017,54.39,75775.36,0.0,-0.98717,1e-05,1.61906]
[1776799791051,54.39,75777.19,0.0,-0.98715,1e-05,1.62159]
[1776799796088,54.39,75779.12,0.0,-0.98712,1e-05,1.62426]
[1776799798100,54.39,75787.71,0.0,-0.98701,1e-05,1.63617]
[1776799803134,54.39,75790.47,0.0,-0.98698,1e-05,1.64001]
[1776799804142,54.39,75776.1,0.0,-0.98716,1e-05,1.62008]
[1776799805149,54.39,75768.57,0.0,-0.98725,1e-05,1.60972]
[1776799810188,54.39,75770.06,0.0,-0.98723,1e-05,1.61177]
[1776799813208,54.39,75776.03,0.0,-0.98716,1e-05,1.61999]
[1776799818246,54.39,75777.05,0.0,-0.98715,1e-05,1.6214]
[1776799819253,54.39,75770.72,0.0,-0.98723,1e-05,1.61267]
[1776799820260,54.39,75763.59,0.0,-0.98731,1e-05,1.60289]
[1776799825291,54.39,75766.67,0.0,-0.98728,1e-05,1.60711]
[1776799830330,54.39,75765.77,0.0,-0.98729,1e-05,1.60588]
[1776799832343,54.39,75772.88,0.0,-0.98722,1e-05,1.61341]
[1776799837934,54.39,75767.82,0.0,-0.98728,1e-05,1.60646]
[1776799841408,54.39,75762.09,0.0,-0.98735,1e-05,1.59862]
[1776799844427,54.39,75760.96,0.0,-0.98736,1e-05,1.59708]
[1776799849465,54.39,75759.23,0.0,-0.98738,1e-05,1.59472]
[1776799851477,54.39,75750.13,0.0,-0.9875,1e-05,1.58235]
[1776799852486,54.39,75744.78,0.0,-0.98756,1e-05,1.57511]
[1776799853491,54.39,75743.02,0.0,-0.98758,1e-05,1.57274]
[1776799858526,54.39,75746.48,0.0,-0.98754,1e-05,1.57741]
[1776799863562,54.39,75743.57,0.0,-0.98758,1e-05,1.57348]
[1776799868597,54.39,75740.94,0.0,-0.98761,1e-05,1.56994]
[1776799873631,54.39,75741.7,0.0,-0.9876,1e-05,1.57096]
[1776799876652,54.39,75736.36,0.0,-0.98766,1e-05,1.56378]
[1776799879674,54.39,75734.41,0.0,-0.98769,1e-05,1.56116]
[1776799884708,54.39,75735.95,0.0,-0.98767,1e-05,1.56323]
[1776799890750,54.39,75735.14,0.0,-0.98768,1e-05,1.56214]
[1776799896792,54.39,75734.43,0.0,-0.9877,1e-05,1.55901]
[1776799900824,54.39,75718.46,0.0,-0.98789,1e-05,1.53774]
[1776799901832,54.39,75709.22,0.0,-0.988,1e-05,1.52553]
[1776799902839,54.39,75711.84,0.0,-0.98797,1e-05,1.52899]
[1776799904854,54.39,75714.47,0.0,-0.98794,1e-05,1.53246]
[1776799906866,54.39,75719.6,0.0,-0.98788,1e-05,1.53925]
[1776799909888,54.39,75723.83,0.0,-0.98783,1e-05,1.54486]
[1776799914923,54.39,75727.05,0.0,-0.98779,1e-05,1.54915]
[1776799919958,54.39,75727.92,0.0,-0.98778,1e-05,1.55031]
[1776799924993,54.39,75728.0,0.0,-0.98778,1e-05,1.55041]
[1776799926000,54.39,75720.48,0.0,-0.98787,1e-05,1.54041]
[1776799927008,54.39,75714.8,0.0,-0.98794,1e-05,1.53289]
[1776799928026,54.39,75716.91,0.0,-0.98791,1e-05,1.53568]
[1776799929036,54.39,75722.03,0.0,-0.98785,1e-05,1.54247]
[1776799934068,54.39,75715.98,0.0,-0.98792,1e-05,1.53445]
[1776799939103,54.39,75724.41,0.0,-0.98782,1e-05,1.54563]
[1776799944138,54.39,75720.12,0.0,-0.98787,1e-05,1.53994]
[1776799949173,54.39,75718.22,0.0,-0.9879,1e-05,1.53742]
[1776799954212,54.39,75714.02,0.0,-0.98796,1e-05,1.52971]
[1776799955220,54.39,75702.46,0.0,-0.9881,1e-05,1.51451]
[1776799960254,54.39,75699.78,0.0,-0.98813,1e-05,1.51101]
[1776799965295,54.39,75699.0,0.0,-0.98814,1e-05,1.50999]
[1776799969359,54.39,75693.71,0.0,-0.9882,1e-05,1.50309]
[1776799974395,54.39,75693.06,0.0,-0.98821,1e-05,1.50225]
[1776799977415,54.39,75697.83,0.0,-0.98815,1e-05,1.50846]
[1776799982450,54.39,75683.42,0.0,-0.98832,1e-05,1.48975]
[1776799983457,54.39,75673.68,0.0,-0.98843,1e-05,1.47721]
[1776799988993,54.39,75670.89,0.0,-0.98846,1e-05,1.47364]
[1776799994535,54.39,75673.28,0.0,-0.98843,1e-05,1.4767]
[1776799999572,54.39,75670.38,0.0,-0.98847,1e-05,1.47298]
[1776800001586,54.39,75651.63,0.0,-0.98868,1e-05,1.44913]
[1776800002595,54.39,75645.58,0.0,-0.98875,1e-05,1.4415]
[1776800004606,54.39,75644.36,0.0,-0.98876,1e-05,1.43997]
[1776800009653,54.39,75642.34,0.0,-0.98878,1e-05,1.43743]
[1776800011667,54.39,75651.76,0.0,-0.98869,1e-05,1.44722]
[1776800012673,54.39,75652.46,0.0,-0.98868,1e-05,1.4481]
[1776800017706,54.39,75655.69,0.0,-0.98865,1e-05,1.45219]
[1776800021735,54.39,75649.8,0.0,-0.98871,1e-05,1.44475]
[1776800026768,54.39,75639.97,0.0,-0.98882,1e-05,1.43239]
[1776800027774,54.39,75629.82,0.0,-0.98894,1e-05,1.41973]
[1776800029281,54.39,75628.45,0.0,-0.98895,1e-05,1.41802]
[1776800034823,54.39,75628.34,0.0,-0.98895,1e-05,1.41789]
[1776800039859,54.39,75631.39,0.0,-0.98892,1e-05,1.42168]
[1776800042880,54.39,75616.99,0.0,-0.98908,1e-05,1.40385]
[1776800043887,54.39,75610.72,0.0,-0.98914,1e-05,1.39614]
[1776800044894,54.39,75604.66,0.0,-0.98921,1e-05,1.38872]
[1776800045901,54.39,75599.78,0.0,-0.98926,1e-05,1.38277]
[1776800046908,54.39,75601.85,0.0,-0.98924,1e-05,1.38529]
[1776800049427,54.39,75612.26,0.0,-0.98913,1e-05,1.39803]
[1776800051955,54.39,75620.33,0.0,-0.98904,1e-05,1.40797]
[1776800053969,54.39,75620.64,0.0,-0.98904,1e-05,1.40835]
[1776800055982,54.39,75615.53,0.0,-0.98909,1e-05,1.40205]
[1776800059497,54.39,75607.39,0.0,-0.98918,1e-05,1.39206]
[1776800066056,54.39,75604.78,0.0,-0.98921,1e-05,1.38886]
[1776800071091,54.39,75604.42,0.0,-0.98923,1e-05,1.3864]
[1776800072100,54.39,75610.36,0.0,-0.98916,1e-05,1.39367]
[1776800073105,54.39,75616.06,0.0,-0.9891,1e-05,1.40067]
[1776800074114,54.39,75616.15,0.0,-0.9891,1e-05,1.40078]
[1776800079149,54.39,75618.78,0.0,-0.98907,1e-05,1.40402]
[1776800083178,54.39,75612.36,0.0,-0.98914,1e-05,1.39612]
[1776800084185,54.39,75605.97,0.0,-0.98921,1e-05,1.3883]
[1776800089222,54.39,75609.0,0.0,-0.98918,1e-05,1.392]
[1776800091238,54.39,75602.81,0.0,-0.98924,1e-05,1.38444]
[1776800092242,54.39,75597.11,0.0,-0.9893,1e-05,1.37751]
[1776800093250,54.39,75586.08,0.0,-0.98942,1e-05,1.36417]
[1776800094257,54.39,75586.08,0.0,-0.98942,1e-05,1.36417]
[1776800095262,54.39,75576.85,0.0,-0.98952,1e-05,1.35309]
[1776800100302,54.39,75573.24,0.0,-0.98956,1e-05,1.34877]
[1776800102313,54.39,75565.16,0.0,-0.98964,1e-05,1.33916]
[1776800103319,54.39,75560.12,0.0,-0.98969,1e-05,1.33319]
[1776800107352,54.39,75551.93,0.0,-0.98978,1e-05,1.32353]
[1776800110368,54.39,75557.76,0.0,-0.98972,1e-05,1.3304]
[1776800114399,54.39,75552.15,0.0,-0.98977,1e-05,1.32379]
[1776800115406,54.39,75545.75,0.0,-0.98984,1e-05,1.31628]
[1776800120440,54.39,75532.78,0.0,-0.98997,1e-05,1.30117]
[1776800121446,54.39,75525.26,0.0,-0.99005,1e-05,1.29248]
[1776800122453,54.39,75514.54,0.0,-0.99015,1e-05,1.28016]
[1776800127490,54.39,75525.03,0.0,-0.99005,1e-05,1.29221]
[1776800128495,54.39,75530.2,0.0,-0.99,1e-05,1.29818]
[1776800130517,54.39,75524.08,0.0,-0.99006,1e-05,1.29112]
[1776800131517,54.39,75517.45,0.0,-0.99014,1e-05,1.28158]
[1776800136552,54.39,75513.14,0.0,-0.99018,1e-05,1.27665]
[1776800138567,54.39,75507.06,0.0,-0.99024,1e-05,1.26972]
[1776800141587,54.39,75515.42,0.0,-0.99016,1e-05,1.27926]
[1776800146622,54.39,75508.42,0.0,-0.99023,1e-05,1.27127]
[1776800147629,54.39,75499.04,0.0,-0.99032,1e-05,1.26063]
[1776800148642,54.39,75492.62,0.0,-0.99038,1e-05,1.25339]
[1776800153672,54.39,75497.57,0.0,-0.99034,1e-05,1.25897]
[1776800155685,54.39,75506.37,0.0,-0.99025,1e-05,1.26894]
[1776800156692,54.39,75510.35,0.0,-0.99021,1e-05,1.27347]
[1776800160222,54.39,75494.25,0.0,-0.99037,1e-05,1.25522]
[1776800161731,54.39,75490.43,0.0,-0.99041,1e-05,1.25093]
[1776800162740,54.39,75480.59,0.0,-0.9905,1e-05,1.23991]
[1776800163743,54.39,75474.91,0.0,-0.99055,1e-05,1.23359]
[1776800164750,54.39,75471.15,0.0,-0.99059,1e-05,1.22942]
[1776800166764,54.39,75472.32,0.0,-0.99058,1e-05,1.23071]
[1776800168779,54.39,75475.7,0.0,-0.99055,1e-05,1.23447]
[1776800171797,54.39,75481.64,0.0,-0.99049,1e-05,1.24108]
[1776800172825,54.39,75484.34,0.0,-0.99046,1e-05,1.2441]
[1776800175830,54.39,75478.52,0.0,-0.99052,1e-05,1.2376]
[1776800177844,54.39,75473.39,0.0,-0.99057,1e-05,1.2319]
[1776800181872,54.39,75481.2,0.0,-0.99049,1e-05,1.24059]
[1776800182883,54.39,75482.44,0.0,-0.99048,1e-05,1.24198]
[1776800184896,54.39,75502.91,0.0,-0.99028,1e-05,1.26501]
[1776800185900,54.39,75505.18,0.0,-0.99026,1e-05,1.26759]
[1776800187914,54.39,75497.2,0.0,-0.99034,1e-05,1.25855]
[1776800188921,54.39,75483.2,0.0,-0.99048,1e-05,1.24282]
[1776800190442,54.39,75478.01,0.0,-0.99053,1e-05,1.23704]
[1776800190935,54.39,75478.01,0.0,-0.99053,1e-05,1.23704]
[1776800192951,54.39,75470.86,0.0,-0.99061,1e-05,1.22724]
[1776800194968,54.39,75439.77,0.0,-0.9909,1e-05,1.19323]
[1776800195988,54.39,75402.48,0.0,-0.99124,1e-05,1.15345]
[1776800196984,54.39,75407.84,0.0,-0.99119,1e-05,1.1591]
[1776800197990,54.39,75397.56,0.0,-0.99128,1e-05,1.14828]
[1776800199002,54.39,75388.69,0.0,-0.99136,1e-05,1.13901]
[1776800200548,54.39,75412.68,0.0,-0.99115,1e-05,1.16422]
[1776800201016,54.39,75412.68,0.0,-0.99115,1e-05,1.16422]
[1776800202023,54.39,75423.18,0.0,-0.99105,1e-05,1.17539]
[1776800203030,54.39,75424.11,0.0,-0.99104,1e-05,1.17639]
[1776800205056,54.39,75388.73,0.0,-0.99136,1e-05,1.13905]
[1776800206065,54.39,75370.27,0.0,-0.99153,1e-05,1.11996]
[1776800207071,54.39,75367.66,0.0,-0.99155,1e-05,1.11728]
[1776800212107,54.39,75354.55,0.0,-0.99166,1e-05,1.10391]
[1776800213114,54.39,75348.48,0.0,-0.99171,1e-05,1.09776]
[1776800214121,54.39,75351.15,0.0,-0.99169,1e-05,1.10046]
[1776800216135,54.39,75356.45,0.0,-0.99165,1e-05,1.10584]
[1776800217144,54.39,75366.44,0.0,-0.99156,1e-05,1.11603]
[1776800218149,54.39,75352.39,0.0,-0.99168,1e-05,1.10172]
[1776800219156,54.39,75350.29,0.0,-0.9917,1e-05,1.09959]
[1776800224196,54.39,75343.86,0.0,-0.99175,1e-05,1.0931]
[1776800229231,54.39,75347.33,0.0,-0.99172,1e-05,1.0966]
[1776800233259,54.39,75356.55,0.0,-0.99164,1e-05,1.10594]
[1776800234271,54.39,75369.35,0.0,-0.99153,1e-05,1.11902]
[1776800237290,54.39,75374.1,0.0,-0.99149,1e-05,1.1239]
[1776800239309,54.39,75372.24,0.0,-0.99151,1e-05,1.12199]
[1776800240313,54.39,75372.24,0.0,-0.99151,1e-05,1.12199]
[1776800243334,54.39,75366.68,0.0,-0.99156,1e-05,1.11628]
[1776800248369,54.39,75361.53,0.0,-0.9916,1e-05,1.11101]
[1776800250383,54.39,75366.68,0.0,-0.99156,1e-05,1.11628]
[1776800251390,54.39,75371.84,0.0,-0.99152,1e-05,1.11983]
[1776800256425,54.39,75375.57,0.0,-0.99149,1e-05,1.12367]
[1776800261461,54.39,75374.85,0.0,-0.9915,1e-05,1.12293]
[1776800266495,54.39,75373.07,0.0,-0.99151,1e-05,1.1211]
[1776800267502,54.39,75365.93,0.0,-0.99158,1e-05,1.11378]
[1776800271529,54.39,75371.13,0.0,-0.99153,1e-05,1.1191]
[1776800275558,54.39,75378.75,0.0,-0.99146,1e-05,1.12695]
[1776800278579,54.39,75388.2,0.0,-0.99138,1e-05,1.13674]
[1776800281600,54.39,75405.55,0.0,-0.99123,1e-05,1.1549]
[1776800283614,54.39,75395.31,0.0,-0.99132,1e-05,1.14416]
[1776800288649,54.39,75394.73,0.0,-0.99132,1e-05,1.14355]
[1776800293684,54.39,75390.54,0.0,-0.99136,1e-05,1.13918]
[1776800295699,54.39,75386.77,0.0,-0.99139,1e-05,1.13526]
[1776800297712,54.39,75378.2,0.0,-0.99147,1e-05,1.12638]
[1776800298719,54.39,75371.55,0.0,-0.99153,1e-05,1.11954]
[1776800299726,54.39,75363.5,0.0,-0.9916,1e-05,1.11129]
[1776800300734,54.39,75357.8,0.0,-0.99165,1e-05,1.10549]
[1776800301751,54.39,75335.57,0.0,-0.99184,1e-05,1.08308]
[1776800302750,54.39,75329.04,0.0,-0.99189,1e-05,1.07656]
[1776800303758,54.39,75325.52,0.0,-0.99192,1e-05,1.07307]
[1776800306780,54.39,75314.33,0.0,-0.99201,1e-05,1.06201]
[1776800307788,54.39,75305.57,0.0,-0.99209,1e-05,1.05342]
[1776800308799,54.39,75299.94,0.0,-0.99213,1e-05,1.04793]
[1776800309803,54.39,75284.96,0.0,-0.99225,1e-05,1.03344]
[1776800310816,54.39,75279.83,0.0,-0.9923,1e-05,1.02852]
[1776800312822,54.39,75282.34,0.0,-0.99229,1e-05,1.02928]
[1776800313833,54.39,75281.28,0.0,-0.9923,1e-05,1.02827]
[1776800315844,54.39,75267.6,0.0,-0.99241,1e-05,1.01523]
[1776800316861,54.39,75234.96,0.0,-0.99266,1e-05,0.98466]
[1776800317859,54.39,75227.2,0.0,-0.99272,1e-05,0.97751]
[1776800320886,54.39,75222.17,0.0,-0.99276,1e-05,0.97289]
[1776800323903,54.39,75214.84,0.0,-0.99281,1e-05,0.9662]
[1776800324909,54.39,75231.06,0.0,-0.99269,1e-05,0.98106]
[1776800329945,54.39,75232.46,0.0,-0.99268,1e-05,0.98235]
[1776800332988,54.39,75242.93,0.0,-0.9926,1e-05,0.99205]
[1776800336022,54.39,75236.82,0.0,-0.99265,1e-05,0.98638]
[1776800337046,54.39,75226.08,0.0,-0.99273,1e-05,0.97648]
[1776800338043,54.39,75215.94,0.0,-0.99281,1e-05,0.9672]
[1776800339039,54.39,75209.7,0.0,-0.99285,1e-05,0.96153]
[1776800343074,54.39,75220.37,0.0,-0.99277,1e-05,0.97124]
[1776800344080,54.39,75233.07,0.0,-0.99268,1e-05,0.98291]
[1776800345089,54.39,75239.57,0.0,-0.99263,1e-05,0.98893]
[1776800346099,54.39,75255.9,0.0,-0.9925,1e-05,1.00418]
[1776800347105,54.39,75262.28,0.0,-0.99245,1e-05,1.01019]
[1776800348113,54.39,75255.89,0.0,-0.9925,1e-05,1.00417]
[1776800349117,54.39,75248.12,0.0,-0.99256,1e-05,0.99689]
[1776800353146,54.39,75254.52,0.0,-0.99251,1e-05,1.00288]
[1776800355177,54.39,75249.5,0.0,-0.99255,1e-05,0.99818]
[1776800356171,54.39,75229.89,0.0,-0.9927,1e-05,0.97998]
[1776800359195,54.39,75221.64,0.0,-0.99276,1e-05,0.97241]
[1776800364244,54.39,75217.03,0.0,-0.9928,1e-05,0.9682]
[1776800369278,54.39,75213.27,0.0,-0.99283,1e-05,0.96477]
[1776800370288,54.39,75198.74,0.0,-0.99294,1e-05,0.95163]
[1776800373304,54.39,75192.18,0.0,-0.993,1e-05,0.94421]
[1776800375321,54.39,75187.68,0.0,-0.99303,1e-05,0.94019]
[1776800376325,54.39,75177.02,0.0,-0.99311,1e-05,0.93074]
[1776800377333,54.39,75174.58,0.0,-0.99312,1e-05,0.92859]
[1776800379348,54.39,75188.0,0.0,-0.99303,1e-05,0.94048]
[1776800380356,54.39,75186.55,0.0,-0.99304,1e-05,0.93919]
[1776800385390,54.39,75186.57,0.0,-0.99304,1e-05,0.93921]
[1776800389417,54.39,75197.27,0.0,-0.99296,1e-05,0.94876]
[1776800390429,54.39,75204.2,0.0,-0.99291,1e-05,0.955]
[1776800391976,54.39,75222.22,0.0,-0.99277,1e-05,0.97136]
[1776800394452,54.39,75229.55,0.0,-0.99271,1e-05,0.97809]
[1776800396469,54.39,75238.11,0.0,-0.99265,1e-05,0.98598]
[1776800398482,54.39,75244.4,0.0,-0.9926,1e-05,0.99182]
[1776800399487,54.39,75245.42,0.0,-0.99259,1e-05,0.99277]
[1776800401501,54.39,75250.98,0.0,-0.99255,1e-05,0.99796]
[1776800406536,54.39,75249.75,0.0,-0.99256,1e-05,0.99681]
[1776800409560,54.39,75244.1,0.0,-0.9926,1e-05,0.99154]
[1776800410565,54.39,75239.93,0.0,-0.99263,1e-05,0.98767]
[1776800412579,54.39,75231.54,0.0,-0.9927,1e-05,0.97992]
[1776800413585,54.39,75222.49,0.0,-0.99277,1e-05,0.97161]
[1776800414592,54.39,75220.26,0.0,-0.99278,1e-05,0.96957]
[1776800417613,54.39,75212.83,0.0,-0.99284,1e-05,0.96281]
[1776800418621,54.39,75208.05,0.0,-0.99288,1e-05,0.95847]
[1776800421641,54.39,75211.68,0.0,-0.99285,1e-05,0.96176]
[1776800422648,54.39,75213.53,0.0,-0.99284,1e-05,0.96344]
[1776800425683,54.39,75219.32,0.0,-0.99279,1e-05,0.96871]
[1776800428702,54.39,75195.66,0.0,-0.99297,1e-05,0.94732]
[1776800429709,54.39,75191.7,0.0,-0.993,1e-05,0.94378]
[1776800430718,54.39,75190.87,0.0,-0.99301,1e-05,0.94304]
[1776800433738,54.39,75178.54,0.0,-0.99311,1e-05,0.93056]
[1776800436789,54.39,75170.49,0.0,-0.99317,1e-05,0.92347]
[1776800437764,54.39,75155.64,0.0,-0.99327,1e-05,0.91052]
[1776800438771,54.39,75153.8,0.0,-0.99329,1e-05,0.90892]
[1776800443806,54.39,75151.7,0.0,-0.9933,1e-05,0.90711]
[1776800446827,54.39,75157.49,0.0,-0.99326,1e-05,0.91212]
[1776800449848,54.39,75163.91,0.0,-0.99321,1e-05,0.91771]
[1776800450857,54.39,75169.73,0.0,-0.99317,1e-05,0.92281]
[1776800451862,54.39,75169.85,0.0,-0.99317,1e-05,0.92291]
[1776800453877,54.39,75175.84,0.0,-0.99313,1e-05,0.92818]
[1776800455890,54.39,75186.07,0.0,-0.99305,1e-05,0.93723]
[1776800456897,54.39,75184.78,0.0,-0.99306,1e-05,0.93608]
[1776800461932,54.39,75197.43,0.0,-0.99297,1e-05,0.94736]
[1776800462946,54.39,75198.65,0.0,-0.99296,1e-05,0.94845]
[1776800464953,54.39,75214.7,0.0,-0.99284,1e-05,0.96294]
[1776800465961,54.39,75216.47,0.0,-0.99282,1e-05,0.96455]
[1776800468984,54.39,75210.76,0.0,-0.99287,1e-05,0.95937]
[1776800469992,54.39,75210.76,0.0,-0.99287,1e-05,0.95937]
[1776800472011,54.39,75205.57,0.0,-0.99291,1e-05,0.95468]
[1776800473012,54.39,75202.21,0.0,-0.99293,1e-05,0.95165]
[1776800477040,54.39,75208.47,0.0,-0.99289,1e-05,0.95729]
[1776800482076,54.39,75212.85,0.0,-0.99285,1e-05,0.96126]
[1776800483087,54.39,75219.87,0.0,-0.9928,1e-05,0.96764]
[1776800484092,54.39,75219.03,0.0,-0.99281,1e-05,0.96688]
[1776800487112,54.39,75224.98,0.0,-0.99276,1e-05,0.97231]
[1776800491139,54.39,75228.78,0.0,-0.99274,1e-05,0.97422]
[1776800495168,54.39,75219.63,0.0,-0.99281,1e-05,0.96586]
[1776800496176,54.39,75213.64,0.0,-0.99286,1e-05,0.96041]
[1776800497184,54.39,75212.59,0.0,-0.99287,1e-05,0.95946]
[1776800498189,54.39,75205.56,0.0,-0.99292,1e-05,0.95311]
[1776800502781,54.39,75201.44,0.0,-0.99295,1e-05,0.94941]
[1776800503226,54.39,75201.44,0.0,-0.99295,1e-05,0.94941]
[1776800508270,54.39,75206.98,0.0,-0.99291,1e-05,0.95439]
[1776800509268,54.39,75178.57,0.0,-0.99312,1e-05,0.92906]
[1776800510274,54.39,75153.37,0.0,-0.9933,1e-05,0.90705]
[1776800511285,54.39,75148.39,0.0,-0.99333,1e-05,0.90275]
[1776800512862,54.39,75144.49,0.0,-0.99336,1e-05,0.8994]
[1776800514324,54.39,75135.41,0.0,-0.99343,1e-05,0.89163]
[1776800515342,54.39,75121.28,0.0,-0.99352,1e-05,0.87966]
[1776800516364,54.39,75106.63,0.0,-0.99363,1e-05,0.86738]
[1776800517363,54.39,75091.22,0.0,-0.99373,1e-05,0.85462]
[1776800518371,54.39,75065.42,0.0,-0.9939,1e-05,0.8336]
[1776800519371,54.39,75060.74,0.0,-0.99393,1e-05,0.82984]
[1776800520395,54.39,75063.01,0.0,-0.99392,1e-05,0.83166]
[1776800522954,54.39,75055.64,0.0,-0.99396,1e-05,0.82575]
[1776800524446,54.39,75064.42,0.0,-0.99391,1e-05,0.8328]
[1776800525518,54.39,75041.67,0.0,-0.99406,1e-05,0.81464]
[1776800527477,54.39,75029.22,0.0,-0.99413,1e-05,0.80484]
[1776800528495,54.39,75017.24,0.0,-0.99421,1e-05,0.79551]
[1776800529498,54.39,75019.08,0.0,-0.9942,1e-05,0.79694]
[1776800530634,54.39,75006.06,0.0,-0.99428,1e-05,0.78688]
[1776800533054,54.39,74993.53,0.0,-0.99436,1e-05,0.7773]
[1776800534547,54.39,74992.7,0.0,-0.99436,1e-05,0.77667]
[1776800535554,54.39,74987.18,0.0,-0.9944,1e-05,0.77249]
[1776800536562,54.39,74991.21,0.0,-0.99437,1e-05,0.77554]
[1776800538583,54.39,74985.61,0.0,-0.99441,1e-05,0.7713]
[1776800539585,54.39,75012.84,0.0,-0.99424,1e-05,0.7921]
[1776800540600,54.39,75007.53,0.0,-0.99427,1e-05,0.78801]
[1776800541625,54.39,75014.8,0.0,-0.99423,1e-05,0.79362]
[1776800543136,54.39,75012.46,0.0,-0.99424,1e-05,0.79181]
[1776800544646,54.39,75019.01,0.0,-0.9942,1e-05,0.79688]
[1776800545656,54.39,75021.34,0.0,-0.99418,1e-05,0.79869]
[1776800547669,54.39,75013.09,0.0,-0.99424,1e-05,0.7923]
[1776800548676,54.39,75010.39,0.0,-0.99425,1e-05,0.79021]
[1776800549684,54.39,75017.62,0.0,-0.99421,1e-05,0.7958]
[1776800550689,54.39,75025.86,0.0,-0.99416,1e-05,0.80222]
[1776800551701,54.39,75030.5,0.0,-0.99414,1e-05,0.80447]
[1776800553220,54.39,75039.18,0.0,-0.99408,1e-05,0.81129]
[1776800554719,54.39,75035.2,0.0,-0.99411,1e-05,0.80816]
[1776800555731,54.39,75029.69,0.0,-0.99414,1e-05,0.80384]
[1776800556746,54.39,75013.26,0.0,-0.99424,1e-05,0.79107]
[1776800557744,54.39,75011.78,0.0,-0.99425,1e-05,0.78993]
[1776800558749,54.39,75020.45,0.0,-0.9942,1e-05,0.79664]
[1776800559754,54.39,75022.06,0.0,-0.99419,1e-05,0.79789]
[1776800561768,54.39,75027.73,0.0,-0.99415,1e-05,0.80231]
[1776800563786,54.39,75029.09,0.0,-0.99415,1e-05,0.80337]
[1776800565796,54.39,75011.41,0.0,-0.99426,1e-05,0.78964]
[1776800566803,54.39,74998.65,0.0,-0.99434,1e-05,0.77986]
[1776800567810,54.39,75004.86,0.0,-0.9943,1e-05,0.78461]
[1776800568817,54.39,75007.72,0.0,-0.99428,1e-05,0.7868]
[1776800571905,54.39,74960.76,0.0,-0.99456,1e-05,0.7514]
[1776800572866,54.39,74935.76,0.0,-0.99471,1e-05,0.73311]
[1776800573863,54.39,74902.7,0.0,-0.9949,1e-05,0.70949]
[1776800574887,54.39,74916.58,0.0,-0.99482,1e-05,0.71933]
[1776800575884,54.39,74905.68,0.0,-0.99488,1e-05,0.71159]
[1776800576894,54.39,74914.8,0.0,-0.99483,1e-05,0.71806]
[1776800577897,54.39,74928.37,0.0,-0.99475,1e-05,0.72777]
[1776800578906,54.39,74910.03,0.0,-0.99486,1e-05,0.71467]
[1776800579913,54.39,74922.4,0.0,-0.99479,1e-05,0.72349]
[1776800580917,54.39,74929.9,0.0,-0.99474,1e-05,0.72887]
[1776800581928,54.39,74922.88,0.0,-0.99479,1e-05,0.72383]
[1776800582933,54.39,74930.29,0.0,-0.99474,1e-05,0.72916]
[1776800583940,54.39,74932.75,0.0,-0.99473,1e-05,0.73093]
[1776800584946,54.39,74927.65,0.0,-0.99476,1e-05,0.72725]
[1776800585952,54.39,74938.41,0.0,-0.9947,1e-05,0.73503]
[1776800586963,54.39,74924.94,0.0,-0.99477,1e-05,0.72531]
[1776800587970,54.39,74918.1,0.0,-0.99481,1e-05,0.72041]
[1776800588973,54.39,74906.89,0.0,-0.99488,1e-05,0.71245]
[1776800589981,54.39,74910.85,0.0,-0.99485,1e-05,0.71525]
[1776800590988,54.39,74915.89,0.0,-0.99483,1e-05,0.71883]
[1776800593002,54.39,74908.29,0.0,-0.99487,1e-05,0.71344]
[1776800594010,54.39,74900.95,0.0,-0.99491,1e-05,0.70826]
[1776800595016,54.39,74901.84,0.0,-0.9949,1e-05,0.70888]
[1776800599046,54.39,74907.25,0.0,-0.99487,1e-05,0.7127]
[1776800600052,54.39,74901.59,0.0,-0.99491,1e-05,0.70871]
[1776800601059,54.39,74894.5,0.0,-0.99495,1e-05,0.70373]
[1776800602065,54.39,74892.59,0.0,-0.99496,1e-05,0.70239]
[1776800603073,54.39,74881.97,0.0,-0.99501,1e-05,0.69501]
[1776800604080,54.39,74878.28,0.0,-0.99504,1e-05,0.69245]
[1776800606095,54.39,74876.06,0.0,-0.99505,1e-05,0.69092]
[1776800610139,54.39,74890.22,0.0,-0.99497,1e-05,0.70074]
[1776800611145,54.39,74890.22,0.0,-0.99498,1e-05,0.6995]
[1776800612151,54.39,74879.98,0.0,-0.99503,1e-05,0.6924]
[1776800613157,54.39,74872.61,0.0,-0.99507,1e-05,0.68732]
[1776800614168,54.39,74868.64,0.0,-0.9951,1e-05,0.6846]
[1776800616177,54.39,74869.08,0.0,-0.99509,1e-05,0.6849]
[1776800619203,54.39,74863.94,0.0,-0.99512,1e-05,0.6814]
[1776800623228,54.39,74858.86,0.0,-0.99515,1e-05,0.67794]
[1776800624235,54.39,74848.46,0.0,-0.9952,1e-05,0.67092]
[1776800625243,54.39,74845.56,0.0,-0.99522,1e-05,0.66897]
[1776800626248,54.39,74832.67,0.0,-0.99529,1e-05,0.66037]
[1776800628268,54.39,74841.63,0.0,-0.99524,1e-05,0.66634]
[1776800629274,54.39,74861.98,0.0,-0.99513,1e-05,0.68006]
[1776800634313,54.39,74861.69,0.0,-0.99513,1e-05,0.67986]
[1776800637334,54.39,74874.07,0.0,-0.99507,1e-05,0.68833]
[1776800638341,54.39,74885.57,0.0,-0.995,1e-05,0.69627]
[1776800641364,54.39,74896.06,0.0,-0.99495,1e-05,0.70358]
[1776800642383,54.39,74890.6,0.0,-0.99498,1e-05,0.69976]
[1776800643925,54.39,74878.23,0.0,-0.99504,1e-05,0.69119]
[1776800645403,54.39,74877.61,0.0,-0.99505,1e-05,0.69076]
[1776800646412,54.39,74871.42,0.0,-0.99508,1e-05,0.68651]
[1776800647421,54.39,74866.03,0.0,-0.99511,1e-05,0.68282]
[1776800651445,54.39,74873.74,0.0,-0.99507,1e-05,0.6881]
[1776800652452,54.39,74877.18,0.0,-0.99505,1e-05,0.69047]
[1776800654467,54.39,74879.76,0.0,-0.99504,1e-05,0.69225]
[1776800655473,54.39,74872.16,0.0,-0.99508,1e-05,0.68702]
[1776800656480,54.39,74854.84,0.0,-0.99517,1e-05,0.67522]
[1776800657487,54.39,74853.31,0.0,-0.99518,1e-05,0.67419]
[1776800660508,54.39,74862.73,0.0,-0.99513,1e-05,0.68057]
[1776800661515,54.39,74848.95,0.0,-0.9952,1e-05,0.67125]
[1776800662527,54.39,74845.02,0.0,-0.99522,1e-05,0.66861]
[1776800665545,54.39,74839.02,0.0,-0.99525,1e-05,0.66459]
[1776800666553,54.39,74828.31,0.0,-0.99531,1e-05,0.65748]
[1776800667563,54.39,74825.77,0.0,-0.99532,1e-05,0.6558]
[1776800669574,54.39,74819.72,0.0,-0.99536,1e-05,0.65182]
[1776800674609,54.39,74821.5,0.0,-0.99535,1e-05,0.65181]
[1776800679648,54.39,74821.58,0.0,-0.99535,1e-05,0.65187]
[1776800684217,54.39,74829.92,0.0,-0.99531,1e-05,0.65736]
[1776800686694,54.39,74825.55,0.0,-0.99533,1e-05,0.65448]
[1776800687701,54.39,74830.41,0.0,-0.99531,1e-05,0.65769]
[1776800688708,54.39,74829.01,0.0,-0.99532,1e-05,0.65676]
[1776800692753,54.39,74821.03,0.0,-0.99536,1e-05,0.65151]
[1776800694290,54.39,74854.85,0.0,-0.99518,1e-05,0.67402]
[1776800694750,54.39,74854.85,0.0,-0.99518,1e-05,0.67402]
[1776800695757,54.39,74863.1,0.0,-0.99513,1e-05,0.67961]
[1776800696764,54.39,74865.22,0.0,-0.99512,1e-05,0.68105]
[1776800698779,54.39,74860.2,0.0,-0.99515,1e-05,0.67764]
[1776800700792,54.39,74857.04,0.0,-0.99517,1e-05,0.6755]
[1776800702806,54.39,74847.0,0.0,-0.99522,1e-05,0.66874]
[1776800704376,54.39,74870.37,0.0,-0.9951,1e-05,0.68457]
[1776800705828,54.39,74857.64,0.0,-0.99516,1e-05,0.6759]
[1776800707846,54.39,74872.72,0.0,-0.99508,1e-05,0.68618]
[1776800708849,54.39,74869.29,0.0,-0.9951,1e-05,0.68383]
[1776800710863,54.39,74862.62,0.0,-0.99514,1e-05,0.67928]
[1776800713910,54.39,74871.06,0.0,-0.99509,1e-05,0.68504]
[1776800714922,54.39,74870.4,0.0,-0.9951,1e-05,0.68459]
[1776800717948,54.39,74882.88,0.0,-0.99503,1e-05,0.69317]
[1776800718955,54.39,74874.78,0.0,-0.99507,1e-05,0.68759]
[1776800719963,54.39,74866.15,0.0,-0.99512,1e-05,0.68168]
[1776800720987,54.39,74864.66,0.0,-0.99513,1e-05,0.68067]
[1776800722983,54.39,74881.17,0.0,-0.99504,1e-05,0.69199]
[1776800723994,54.39,74890.27,0.0,-0.99499,1e-05,0.69829]
[1776800725001,54.39,74884.44,0.0,-0.99502,1e-05,0.69425]
[1776800726007,54.39,74872.57,0.0,-0.99508,1e-05,0.68607]
[1776800727015,54.39,74861.28,0.0,-0.99514,1e-05,0.67837]
[1776800728022,54.39,74857.47,0.0,-0.99517,1e-05,0.67579]
[1776800730041,54.39,74868.08,0.0,-0.99511,1e-05,0.683]
[1776800731042,54.39,74870.76,0.0,-0.9951,1e-05,0.68361]
[1776800734065,54.39,74880.44,0.0,-0.99505,1e-05,0.69025]
[1776800735074,54.39,74881.33,0.0,-0.99504,1e-05,0.69087]
[1776800736086,54.39,74896.94,0.0,-0.99496,1e-05,0.7017]
[1776800737087,54.39,74909.57,0.0,-0.99489,1e-05,0.71057]
[1776800738094,54.39,74917.78,0.0,-0.99484,1e-05,0.71639]
[1776800739101,54.39,74919.84,0.0,-0.99483,1e-05,0.71785]
[1776800741136,54.39,74929.67,0.0,-0.99477,1e-05,0.72488]
[1776800744149,54.39,74922.65,0.0,-0.99481,1e-05,0.71985]
[1776800745147,54.39,74920.35,0.0,-0.99483,1e-05,0.71822]
[1776800747169,54.39,74928.17,0.0,-0.99478,1e-05,0.7238]
[1776800749179,54.39,74941.18,0.0,-0.99471,1e-05,0.73318]
[1776800750190,54.39,74947.27,0.0,-0.99467,1e-05,0.73761]
[1776800751193,54.39,74944.36,0.0,-0.99469,1e-05,0.73549]
[1776800752199,54.39,74938.52,0.0,-0.99472,1e-05,0.73126]
[1776800753207,54.39,74937.7,0.0,-0.99473,1e-05,0.73066]
[1776800754214,54.39,74931.36,0.0,-0.99476,1e-05,0.72609]
[1776800755220,54.39,74928.76,0.0,-0.99478,1e-05,0.72423]
[1776800758242,54.39,74935.29,0.0,-0.99474,1e-05,0.72892]
[1776800760256,54.39,74938.16,0.0,-0.99472,1e-05,0.731]
[1776800761264,54.39,74931.11,0.0,-0.99476,1e-05,0.72591]
[1776800762274,54.39,74930.96,0.0,-0.99477,1e-05,0.72581]
[1776800765302,54.39,74941.09,0.0,-0.99471,1e-05,0.73312]
[1776800766310,54.39,74944.76,0.0,-0.99469,1e-05,0.73578]
[1776800768324,54.39,74948.25,0.0,-0.99467,1e-05,0.73832]
[1776800772352,54.39,74953.76,0.0,-0.99463,1e-05,0.74235]
[1776800777393,54.39,74933.16,0.0,-0.99475,1e-05,0.72739]
[1776800778400,54.39,74922.07,0.0,-0.99482,1e-05,0.71944]
[1776800779406,54.39,74918.47,0.0,-0.99484,1e-05,0.71688]
[1776800781430,54.39,74912.19,0.0,-0.99487,1e-05,0.71242]
[1776800783440,54.39,74901.51,0.0,-0.99493,1e-05,0.7049]
[1776800784457,54.39,74891.04,0.0,-0.99499,1e-05,0.69759]
[1776800785450,54.39,74888.17,0.0,-0.99501,1e-05,0.6956]
[1776800787465,54.39,74875.15,0.0,-0.99508,1e-05,0.68662]
[1776800788473,54.39,74869.64,0.0,-0.99511,1e-05,0.68285]
[1776800789479,54.39,74865.75,0.0,-0.99513,1e-05,0.6802]
[1776800790495,54.39,74872.98,0.0,-0.99509,1e-05,0.68513]
[1776800791495,54.39,74887.78,0.0,-0.99502,1e-05,0.69409]
[1776800792502,54.39,74907.58,0.0,-0.99491,1e-05,0.70791]
[1776800793508,54.39,74910.26,0.0,-0.99489,1e-05,0.7098]
[1776800795523,54.39,74902.93,0.0,-0.99493,1e-05,0.70465]
[1776800797537,54.39,74893.7,0.0,-0.99498,1e-05,0.6982]
[1776800798544,54.39,74882.92,0.0,-0.99504,1e-05,0.69073]
[1776800799552,54.39,74879.66,0.0,-0.99506,1e-05,0.68849]
[1776800803589,54.39,74868.3,0.0,-0.99512,1e-05,0.68072]
[1776800805144,54.39,74853.81,0.0,-0.9952,1e-05,0.67091]
[1776800806613,54.39,74853.74,0.0,-0.9952,1e-05,0.67086]
[1776800807633,54.39,74846.53,0.0,-0.99524,1e-05,0.66602]
[1776800808626,54.39,74841.5,0.0,-0.99527,1e-05,0.66267]
[1776800809633,54.39,74826.39,0.0,-0.99535,1e-05,0.65267]
[1776800810638,54.39,74820.72,0.0,-0.99537,1e-05,0.64895]
[1776800811645,54.39,74820.97,0.0,-0.99537,1e-05,0.64912]
[1776800812652,54.39,74823.34,0.0,-0.99536,1e-05,0.65067]
[1776800816687,54.39,74836.13,0.0,-0.99529,1e-05,0.6591]
[1776800817691,54.39,74845.14,0.0,-0.99525,1e-05,0.66509]
[1776800818699,54.39,74851.67,0.0,-0.99521,1e-05,0.66947]
[1776800819708,54.39,74860.35,0.0,-0.99517,1e-05,0.67532]
[1776800821720,54.39,74871.66,0.0,-0.99511,1e-05,0.68301]
[1776800822730,54.39,74875.84,0.0,-0.99508,1e-05,0.68587]
[1776800825286,54.39,74883.26,0.0,-0.99504,1e-05,0.69097]
[1776800827761,54.39,74893.02,0.0,-0.99499,1e-05,0.69773]
[1776800828775,54.39,74890.02,0.0,-0.99501,1e-05,0.69564]
[1776800830784,54.39,74892.85,0.0,-0.99499,1e-05,0.69761]
[1776800831792,54.39,74894.83,0.0,-0.99498,1e-05,0.69899]
[1776800835357,54.39,74931.82,0.0,-0.99477,1e-05,0.72515]
[1776800835825,54.39,74931.82,0.0,-0.99477,1e-05,0.72515]
[1776800836831,54.39,74941.59,0.0,-0.99471,1e-05,0.73219]
[1776800837837,54.39,74939.81,0.0,-0.99472,1e-05,0.73091]
[1776800839852,54.39,74937.46,0.0,-0.99474,1e-05,0.72921]
[1776800845427,54.39,74957.2,0.0,-0.99462,1e-05,0.74357]
[1776800845896,54.39,74957.2,0.0,-0.99462,1e-05,0.74357]
[1776800846900,54.39,74955.03,0.0,-0.99464,1e-05,0.74198]
[1776800847907,54.39,74963.41,0.0,-0.99459,1e-05,0.74814]
[1776800848914,54.39,74970.27,0.0,-0.99454,1e-05,0.75321]
[1776800849925,54.39,74974.03,0.0,-0.99452,1e-05,0.756]
[1776800851937,54.39,74981.43,0.0,-0.99449,1e-05,0.7602]
[1776800852948,54.39,74979.75,0.0,-0.9945,1e-05,0.75894]
[1776800857981,54.39,74979.11,0.0,-0.9945,1e-05,0.75847]
[1776800861005,54.39,74989.85,0.0,-0.99444,1e-05,0.76651]
[1776800862010,54.39,75002.44,0.0,-0.99436,1e-05,0.77603]
[1776800863016,54.39,75017.39,0.0,-0.99427,1e-05,0.78747]
[1776800864028,54.39,75020.25,0.0,-0.99425,1e-05,0.78967]
[1776800865581,54.39,75013.44,0.0,-0.99429,1e-05,0.78443]
[1776800866038,54.39,75013.44,0.0,-0.99429,1e-05,0.78443]
[1776800867046,54.39,75021.25,0.0,-0.99424,1e-05,0.79044]
[1776800869078,54.39,75026.29,0.0,-0.99421,1e-05,0.79434]
[1776800870079,54.39,75026.14,0.0,-0.99421,1e-05,0.79423]
[1776800874098,54.39,75017.92,0.0,-0.99426,1e-05,0.78788]
[1776800875655,54.39,75003.07,0.0,-0.99436,1e-05,0.77651]
[1776800876112,54.39,75003.07,0.0,-0.99436,1e-05,0.77651]
[1776800877119,54.39,75004.69,0.0,-0.99435,1e-05,0.77775]
[1776800878126,54.39,74999.19,0.0,-0.99438,1e-05,0.77357]
[1776800879133,54.39,74993.83,0.0,-0.99441,1e-05,0.76951]
[1776800880139,54.39,74995.69,0.0,-0.9944,1e-05,0.77092]
[1776800882154,54.39,75005.25,0.0,-0.99434,1e-05,0.77817]
[1776800883164,54.39,75014.53,0.0,-0.99429,1e-05,0.78527]
[1776800884169,54.39,75020.15,0.0,-0.99425,1e-05,0.7896]
[1776800885176,54.39,75019.62,0.0,-0.99425,1e-05,0.78919]
[1776800890211,54.39,75017.73,0.0,-0.99427,1e-05,0.78773]
[1776800893232,54.39,75011.72,0.0,-0.9943,1e-05,0.78312]
[1776800896253,54.39,75010.46,0.0,-0.99431,1e-05,0.78215]
[1776800898267,54.39,75004.82,0.0,-0.99435,1e-05,0.77784]
[1776800900294,54.39,75001.85,0.0,-0.99436,1e-05,0.77559]
[1776800903302,54.39,74998.85,0.0,-0.99438,1e-05,0.77331]
[1776800906324,54.39,75006.39,0.0,-0.99434,1e-05,0.77904]
[1776800907332,54.39,75006.8,0.0,-0.99433,1e-05,0.77935]
[1776800909344,54.39,75013.35,0.0,-0.99429,1e-05,0.78437]
[1776800910352,54.39,75013.96,0.0,-0.99429,1e-05,0.78483]
[1776800911359,54.39,75008.24,0.0,-0.99433,1e-05,0.77911]
[1776800912366,54.39,75002.71,0.0,-0.99437,1e-05,0.7749]
[1776800913375,54.39,74996.92,0.0,-0.9944,1e-05,0.77051]
[1776800914380,54.39,74989.71,0.0,-0.99445,1e-05,0.76508]
[1776800915394,54.39,74985.08,0.0,-0.99447,1e-05,0.7616]
[1776800917406,54.39,74976.18,0.0,-0.99453,1e-05,0.75497]
[1776800918413,54.39,74978.42,0.0,-0.99451,1e-05,0.75663]
[1776800920427,54.39,74985.27,0.0,-0.99447,1e-05,0.76175]
[1776800921435,54.39,74986.51,0.0,-0.99447,1e-05,0.76268]
[1776800926469,54.39,74977.86,0.0,-0.99452,1e-05,0.75622]
[1776800927475,54.39,74978.21,0.0,-0.99452,1e-05,0.75648]
[1776800932510,54.39,74979.65,0.0,-0.99451,1e-05,0.75755]
[1776800936548,54.39,74973.05,0.0,-0.99455,1e-05,0.75264]
[1776800937554,54.39,74966.1,0.0,-0.99459,1e-05,0.74751]
[1776800938560,54.39,74961.14,0.0,-0.99462,1e-05,0.74386]
[1776800939569,54.39,74962.42,0.0,-0.99461,1e-05,0.7448]
[1776800942591,54.39,74952.2,0.0,-0.99467,1e-05,0.73732]
[1776800943608,54.39,74950.71,0.0,-0.99468,1e-05,0.73624]
[1776800945617,54.39,74962.55,0.0,-0.99461,1e-05,0.7449]
[1776800946631,54.39,74965.59,0.0,-0.99459,1e-05,0.74713]
[1776800947631,54.39,74960.26,0.0,-0.99462,1e-05,0.74321]
[1776800948638,54.39,74957.76,0.0,-0.99464,1e-05,0.74138]
[1776800950653,54.39,74950.23,0.0,-0.99468,1e-05,0.73589]
[1776800952666,54.39,74947.84,0.0,-0.9947,1e-05,0.73415]
[1776800954685,54.39,74957.18,0.0,-0.99464,1e-05,0.74096]
[1776800955689,54.39,74969.35,0.0,-0.99457,1e-05,0.74991]
[1776800956693,54.39,74971.34,0.0,-0.99456,1e-05,0.75138]
[1776800958713,54.39,74961.84,0.0,-0.99461,1e-05,0.74437]
[1776800959715,54.39,74959.77,0.0,-0.99463,1e-05,0.74285]
[1776800960725,54.39,74967.46,0.0,-0.99458,1e-05,0.74851]
[1776800961729,54.39,74967.44,0.0,-0.99458,1e-05,0.7485]
[1776800965757,54.39,74974.36,0.0,-0.99454,1e-05,0.75362]
[1776800966770,54.39,74997.94,0.0,-0.9944,1e-05,0.77128]
[1776800967778,54.39,75004.74,0.0,-0.99436,1e-05,0.77644]
[1776800968781,54.39,75013.64,0.0,-0.9943,1e-05,0.78324]
[1776800969787,54.39,75016.13,0.0,-0.99428,1e-05,0.78515]
[1776800974823,54.39,75015.34,0.0,-0.9943,1e-05,0.78319]
[1776800976413,54.39,75024.79,0.0,-0.99424,1e-05,0.79046]
[1776800977845,54.39,75017.71,0.0,-0.99428,1e-05,0.78501]
[1776800979864,54.39,75016.98,0.0,-0.99429,1e-05,0.78444]
[1776800981872,54.39,75009.76,0.0,-0.99433,1e-05,0.77892]
[1776800983886,54.39,75002.7,0.0,-0.99438,1e-05,0.77355]
[1776800984893,54.39,74999.61,0.0,-0.9944,1e-05,0.77121]
[1776800986909,54.39,74999.05,0.0,-0.9944,1e-05,0.77079]
[1776800990936,54.39,74985.75,0.0,-0.99448,1e-05,0.76078]
[1776800991947,54.39,74984.75,0.0,-0.99449,1e-05,0.76004]
[1776800996553,54.39,74993.74,0.0,-0.99443,1e-05,0.76678]
[1776800997984,54.39,75005.38,0.0,-0.99436,1e-05,0.77559]
[1776800998992,54.39,75006.15,0.0,-0.99436,1e-05,0.77617]
[1776801002087,54.39,75038.92,0.0,-0.99415,1e-05,0.80143]
[1776801003046,54.39,75073.25,0.0,-0.99393,1e-05,0.82863]
[1776801004055,54.39,75089.17,0.0,-0.99383,1e-05,0.8415]
[1776801005084,54.39,75081.54,0.0,-0.99388,1e-05,0.83531]
[1776801006644,54.39,75049.52,0.0,-0.99408,1e-05,0.80975]
[1776801008078,54.39,75033.53,0.0,-0.99419,1e-05,0.79723]
[1776801009084,54.39,75032.78,0.0,-0.99419,1e-05,0.79665]
[1776801010091,54.39,75049.35,0.0,-0.99408,1e-05,0.80962]
[1776801011105,54.39,75044.72,0.0,-0.99411,1e-05,0.80597]
[1776801013113,54.39,75032.73,0.0,-0.99419,1e-05,0.79661]
[1776801014119,54.39,75029.31,0.0,-0.99421,1e-05,0.79395]
[1776801016727,54.39,75010.38,0.0,-0.99433,1e-05,0.77939]
[1776801018151,54.39,75007.69,0.0,-0.99435,1e-05,0.77734]
[1776801019161,54.39,75017.77,0.0,-0.99428,1e-05,0.78505]
[1776801020169,54.39,75044.24,0.0,-0.99412,1e-05,0.8056]
[1776801021177,54.39,75044.24,0.0,-0.99412,1e-05,0.8056]
[1776801022185,54.39,75055.39,0.0,-0.99405,1e-05,0.81439]
[1776801023188,54.39,75056.61,0.0,-0.99404,1e-05,0.81535]
[1776801024195,54.39,75050.52,0.0,-0.99408,1e-05,0.81054]
[1776801025202,54.39,75052.26,0.0,-0.99407,1e-05,0.81191]
[1776801026796,54.39,75045.07,0.0,-0.99411,1e-05,0.80625]
[1776801028227,54.39,75038.13,0.0,-0.99416,1e-05,0.80082]
[1776801029230,54.39,75029.65,0.0,-0.99421,1e-05,0.79422]
[1776801030238,54.39,75032.31,0.0,-0.99419,1e-05,0.79628]
[1776801034265,54.39,75032.4,0.0,-0.9942,1e-05,0.79498]
[1776801035273,54.39,75021.32,0.0,-0.99427,1e-05,0.78642]
[1776801036297,54.39,75020.15,0.0,-0.99428,1e-05,0.78552]
[1776801037286,54.39,75014.11,0.0,-0.99432,1e-05,0.7809]
[1776801038293,54.39,75011.2,0.0,-0.99433,1e-05,0.77867]
[1776801040315,54.39,75026.2,0.0,-0.99424,1e-05,0.79019]
[1776801041314,54.39,75035.3,0.0,-0.99418,1e-05,0.79724]
[1776801042323,54.39,75036.42,0.0,-0.99418,1e-05,0.79811]
[1776801045342,54.39,75018.15,0.0,-0.99429,1e-05,0.78399]
[1776801046349,54.39,75012.29,0.0,-0.99433,1e-05,0.7795]
[1776801047356,54.39,75010.9,0.0,-0.99434,1e-05,0.77844]
[1776801052391,54.39,75016.26,0.0,-0.9943,1e-05,0.78254]
[1776801057427,54.39,75007.27,0.0,-0.99436,1e-05,0.77568]
[1776801058434,54.39,74997.36,0.0,-0.99442,1e-05,0.76818]
[1776801061466,54.39,74979.33,0.0,-0.99453,1e-05,0.75468]
[1776801062473,54.39,74971.64,0.0,-0.99457,1e-05,0.74898]
[1776801063478,54.39,74964.93,0.0,-0.99461,1e-05,0.74404]
[1776801065493,54.39,74976.57,0.0,-0.99454,1e-05,0.75263]
[1776801066497,54.39,74986.98,0.0,-0.99448,1e-05,0.76038]
[1776801069526,54.39,74980.88,0.0,-0.99452,1e-05,0.75583]
[1776801072546,54.39,74967.95,0.0,-0.9946,1e-05,0.74626]
[1776801073553,54.39,74960.69,0.0,-0.99464,1e-05,0.74093]
[1776801075566,54.39,74955.09,0.0,-0.99467,1e-05,0.73684]
[1776801076575,54.39,74961.44,0.0,-0.99463,1e-05,0.74148]
[1776801079595,54.39,74964.2,0.0,-0.99462,1e-05,0.7435]
[1776801081610,54.39,74972.86,0.0,-0.99457,1e-05,0.74988]
[1776801082617,54.39,74976.13,0.0,-0.99455,1e-05,0.7523]
[1776801083622,54.39,74965.03,0.0,-0.99461,1e-05,0.74411]
[1776801084634,54.39,74953.03,0.0,-0.99468,1e-05,0.73534]
[1776801085640,54.39,74946.37,0.0,-0.99472,1e-05,0.73051]
[1776801087660,54.39,74952.81,0.0,-0.99468,1e-05,0.73518]
[1776801089675,54.39,74968.77,0.0,-0.99459,1e-05,0.74686]
[1776801090676,54.39,74970.27,0.0,-0.99458,1e-05,0.74797]
[1776801095712,54.39,74969.45,0.0,-0.9946,1e-05,0.74606]
[1776801098732,54.39,74973.44,0.0,-0.99457,1e-05,0.749]
[1776801099740,54.39,74983.0,0.0,-0.99452,1e-05,0.75609]
[1776801100749,54.39,74984.76,0.0,-0.9945,1e-05,0.7574]
[1776801105781,54.39,74981.63,0.0,-0.99452,1e-05,0.75507]
[1776801108804,54.39,74994.09,0.0,-0.99445,1e-05,0.76438]
[1776801109810,54.39,75001.06,0.0,-0.99441,1e-05,0.76963]
[1776801110818,54.39,74998.94,0.0,-0.99442,1e-05,0.76803]
[1776801111824,54.39,74991.66,0.0,-0.99446,1e-05,0.76256]
[1776801112835,54.39,74985.54,0.0,-0.9945,1e-05,0.75798]
[1776801113840,54.39,74985.02,0.0,-0.9945,1e-05,0.75759]
[1776801115857,54.39,74977.98,0.0,-0.99455,1e-05,0.75236]
[1776801116859,54.39,74978.12,0.0,-0.99454,1e-05,0.75246]
[1776801121894,54.39,74975.58,0.0,-0.99456,1e-05,0.75058]
[1776801123914,54.39,74958.66,0.0,-0.99466,1e-05,0.73815]
[1776801124922,54.39,74948.39,0.0,-0.99472,1e-05,0.73069]
[1776801125928,54.39,74959.91,0.0,-0.99465,1e-05,0.73906]
[1776801126935,54.39,74969.64,0.0,-0.99459,1e-05,0.7462]
[1776801127943,54.39,74970.47,0.0,-0.99459,1e-05,0.74681]
[1776801131977,54.39,74979.66,0.0,-0.99454,1e-05,0.75361]
[1776801132979,54.39,74976.86,0.0,-0.99455,1e-05,0.75153]
[1776801134992,54.39,74973.96,0.0,-0.99457,1e-05,0.74939]
[1776801135996,54.39,74962.05,0.0,-0.99464,1e-05,0.74063]
[1776801137608,54.39,74961.43,0.0,-0.99464,1e-05,0.74017]
[1776801142042,54.39,74954.81,0.0,-0.99468,1e-05,0.73535]
[1776801143050,54.39,74953.01,0.0,-0.99469,1e-05,0.73404]
[1776801147681,54.39,74927.45,0.0,-0.99484,1e-05,0.71567]
[1776801149093,54.39,74927.26,0.0,-0.99484,1e-05,0.71554]
[1776801153120,54.39,74925.77,0.0,-0.99486,1e-05,0.71322]
[1776801155135,54.39,74931.41,0.0,-0.99483,1e-05,0.71722]
[1776801157750,54.39,74922.72,0.0,-0.99488,1e-05,0.71106]
[1776801163192,54.39,74927.9,0.0,-0.99485,1e-05,0.71473]
[1776801168232,54.39,74928.01,0.0,-0.99485,1e-05,0.71481]
[1776801169234,54.39,74919.7,0.0,-0.99489,1e-05,0.70892]
[1776801170242,54.39,74914.24,0.0,-0.99492,1e-05,0.70508]
[1776801171248,54.39,74916.36,0.0,-0.99491,1e-05,0.70657]
[1776801172255,54.39,74924.97,0.0,-0.99486,1e-05,0.71265]
[1776801174269,54.39,74914.08,0.0,-0.99492,1e-05,0.70497]
[1776801177891,54.39,74922.98,0.0,-0.99487,1e-05,0.71124]
[1776801178302,54.39,74922.98,0.0,-0.99487,1e-05,0.71124]
[1776801183336,54.39,74921.75,0.0,-0.99488,1e-05,0.71037]
[1776801187965,54.39,74932.58,0.0,-0.99482,1e-05,0.71806]
[1776801193414,54.39,74934.07,0.0,-0.99481,1e-05,0.71912]
[1776801195426,54.39,74941.45,0.0,-0.99477,1e-05,0.72441]
[1776801198035,54.39,74935.68,0.0,-0.9948,1e-05,0.72027]
[1776801198447,54.39,74935.68,0.0,-0.9948,1e-05,0.72027]
[1776801203483,54.39,74938.52,0.0,-0.99479,1e-05,0.7223]
[1776801208519,54.39,74938.13,0.0,-0.99479,1e-05,0.72202]
[1776801209526,54.39,74953.48,0.0,-0.9947,1e-05,0.73309]
[1776801210532,54.39,74961.1,0.0,-0.99465,1e-05,0.73864]
[1776801213552,54.39,74969.62,0.0,-0.99461,1e-05,0.74358]
[1776801214559,54.39,74974.86,0.0,-0.99458,1e-05,0.74743]
[1776801215567,54.39,74979.75,0.0,-0.99455,1e-05,0.75105]
[1776801216573,54.39,74985.91,0.0,-0.99452,1e-05,0.75562]
[1776801219596,54.39,74990.58,0.0,-0.99449,1e-05,0.7591]
[1776801220603,54.39,74982.77,0.0,-0.99454,1e-05,0.75328]
[1776801221608,54.39,74976.15,0.0,-0.99457,1e-05,0.74838]
[1776801226648,54.39,74974.58,0.0,-0.99458,1e-05,0.74723]
[1776801231680,54.39,74965.48,0.0,-0.99464,1e-05,0.74054]
[1776801232687,54.39,74956.02,0.0,-0.99469,1e-05,0.73364]
[1776801234700,54.39,74950.73,0.0,-0.99472,1e-05,0.72981]
[1776801239736,54.39,74955.4,0.0,-0.9947,1e-05,0.73319]
[1776801241756,54.39,74975.23,0.0,-0.99458,1e-05,0.7477]
[1776801243767,54.39,74978.95,0.0,-0.99456,1e-05,0.75045]
[1776801245783,54.39,74972.22,0.0,-0.9946,1e-05,0.74549]
[1776801246791,54.39,74973.72,0.0,-0.99459,1e-05,0.74659]
[1776801250818,54.39,74980.17,0.0,-0.99455,1e-05,0.75136]
[1776801251848,54.39,74991.65,0.0,-0.99448,1e-05,0.7599]
[1776801252834,54.39,74993.89,0.0,-0.99447,1e-05,0.76158]
[1776801257867,54.39,74990.7,0.0,-0.99449,1e-05,0.75919]
[1776801262903,54.39,74984.06,0.0,-0.99453,1e-05,0.75424]
[1776801263909,54.39,74980.52,0.0,-0.99455,1e-05,0.75162]
[1776801264916,54.39,74975.38,0.0,-0.99458,1e-05,0.74782]
[1776801265924,54.39,74977.6,0.0,-0.99457,1e-05,0.74946]
[1776801268946,54.39,74970.21,0.0,-0.99461,1e-05,0.74401]
[1776801269953,54.39,74966.91,0.0,-0.99463,1e-05,0.74159]
[1776801272972,54.39,74966.58,0.0,-0.99464,1e-05,0.74005]
[1776801277028,54.39,74969.44,0.0,-0.99462,1e-05,0.74214]
[1776801282063,54.39,74969.75,0.0,-0.99462,1e-05,0.74237]
[1776801284077,54.39,74964.5,0.0,-0.99465,1e-05,0.73853]
[1776801289124,54.39,74955.63,0.0,-0.9947,1e-05,0.73207]
[1776801290134,54.39,74942.99,0.0,-0.99478,1e-05,0.72296]
[1776801291145,54.39,74942.9,0.0,-0.99478,1e-05,0.72289]
[1776801292145,54.39,74950.01,0.0,-0.99474,1e-05,0.72801]
[1776801293152,54.39,74949.53,0.0,-0.99474,1e-05,0.72766]
[1776801298187,54.39,74949.86,0.0,-0.99474,1e-05,0.7279]
[1776801303225,54.39,74953.56,0.0,-0.99472,1e-05,0.73057]
[1776801304234,54.39,74954.63,0.0,-0.99471,1e-05,0.73135]
[1776801305242,54.39,74945.87,0.0,-0.99476,1e-05,0.72503]
[1776801306245,54.39,74943.83,0.0,-0.99477,1e-05,0.72356]
[1776801308823,54.39,74958.73,0.0,-0.99469,1e-05,0.73432]
[1776801310274,54.39,74964.47,0.0,-0.99465,1e-05,0.7385]
[1776801311281,54.39,74965.93,0.0,-0.99464,1e-05,0.73957]
[1776801312289,54.39,74959.24,0.0,-0.99468,1e-05,0.73469]
[1776801313296,54.39,74960.63,0.0,-0.99468,1e-05,0.7357]
[1776801316319,54.39,74965.65,0.0,-0.99465,1e-05,0.73937]
[1776801318893,54.39,74974.24,0.0,-0.9946,1e-05,0.74567]
[1776801320347,54.39,74976.5,0.0,-0.99458,1e-05,0.74733]
[1776801322358,54.39,74982.47,0.0,-0.99455,1e-05,0.75175]
[1776801323365,54.39,74975.99,0.0,-0.99459,1e-05,0.74696]
[1776801324372,54.39,74981.62,0.0,-0.99455,1e-05,0.75112]
[1776801325380,54.39,74989.2,0.0,-0.99451,1e-05,0.75675]
[1776801327393,54.39,75000.22,0.0,-0.99444,1e-05,0.765]
[1776801328964,54.39,74999.18,0.0,-0.99445,1e-05,0.76422]
[1776801330414,54.39,74991.48,0.0,-0.99449,1e-05,0.75845]
[1776801331422,54.39,74983.17,0.0,-0.99455,1e-05,0.75095]
[1776801335451,54.39,74976.61,0.0,-0.99459,1e-05,0.74611]
[1776801339039,54.39,74984.34,0.0,-0.99454,1e-05,0.75182]
[1776801344512,54.39,74982.02,0.0,-0.99456,1e-05,0.7501]
[1776801349111,54.39,75005.03,0.0,-0.99442,1e-05,0.76729]
[1776801349547,54.39,75005.03,0.0,-0.99442,1e-05,0.76729]
[1776801354582,54.39,75005.64,0.0,-0.99442,1e-05,0.76775]
[1776801357603,54.39,75011.57,0.0,-0.99438,1e-05,0.77224]
[1776801362638,54.39,75008.75,0.0,-0.9944,1e-05,0.7701]
[1776801363645,54.39,75002.58,0.0,-0.99443,1e-05,0.76544]
[1776801366667,54.39,75012.28,0.0,-0.99438,1e-05,0.77277]
[1776801369251,54.39,75006.16,0.0,-0.99441,1e-05,0.76814]
[1776801372709,54.39,74990.38,0.0,-0.99451,1e-05,0.75631]
[1776801373716,54.39,74977.15,0.0,-0.99459,1e-05,0.7465]
[1776801378752,54.39,74976.48,0.0,-0.99459,1e-05,0.74601]
[1776801381772,54.39,74986.59,0.0,-0.99453,1e-05,0.75349]
[1776801385800,54.39,74990.59,0.0,-0.99451,1e-05,0.75647]
[1776801389829,54.39,74995.61,0.0,-0.99448,1e-05,0.76021]
[1776801394863,54.39,74993.52,0.0,-0.9945,1e-05,0.75733]
[1776801399898,54.39,74984.29,0.0,-0.99455,1e-05,0.75047]
[1776801403926,54.39,74975.74,0.0,-0.9946,1e-05,0.74416]
[1776801404934,54.39,74970.58,0.0,-0.99464,1e-05,0.74037]
[1776801405940,54.39,74965.3,0.0,-0.99467,1e-05,0.73652]
[1776801406947,54.39,74964.96,0.0,-0.99467,1e-05,0.73627]
[1776801408962,54.39,74985.12,0.0,-0.99455,1e-05,0.75108]
[1776801409977,54.39,74988.8,0.0,-0.99453,1e-05,0.75381]
[1776801411984,54.39,74981.43,0.0,-0.99457,1e-05,0.74835]
[1776801412992,54.39,74985.43,0.0,-0.99455,1e-05,0.75131]
[1776801417017,54.39,74983.28,0.0,-0.99456,1e-05,0.74972]
[1776801422057,54.39,74981.08,0.0,-0.99457,1e-05,0.74809]
[1776801424067,54.39,74964.17,0.0,-0.99467,1e-05,0.73569]
[1776801425076,54.39,74952.1,0.0,-0.99474,1e-05,0.72695]
[1776801426081,54.39,74955.5,0.0,-0.99472,1e-05,0.7294]
[1776801427089,54.39,74966.96,0.0,-0.99466,1e-05,0.73773]
[1776801428097,54.39,74969.41,0.0,-0.99464,1e-05,0.73952]
[1776801430111,54.39,74963.4,0.0,-0.99468,1e-05,0.73513]
[1776801431138,54.39,74962.13,0.0,-0.99468,1e-05,0.73421]
[1776801436155,54.39,74959.8,0.0,-0.9947,1e-05,0.73252]
[1776801438167,54.39,74954.12,0.0,-0.99473,1e-05,0.72841]
[1776801440188,54.39,74959.5,0.0,-0.9947,1e-05,0.7323]
[1776801441188,54.39,74959.5,0.0,-0.9947,1e-05,0.7323]
[1776801445217,54.39,74963.38,0.0,-0.99468,1e-05,0.73512]
[1776801450253,54.39,74961.35,0.0,-0.99469,1e-05,0.73364]
[1776801455287,54.39,74962.8,0.0,-0.99469,1e-05,0.7334]
[1776801460342,54.39,74978.05,0.0,-0.9946,1e-05,0.74455]
[1776801461363,54.39,74982.43,0.0,-0.99457,1e-05,0.74778]
[1776801462342,54.39,74975.84,0.0,-0.99461,1e-05,0.74293]
[1776801463350,54.39,74972.41,0.0,-0.99463,1e-05,0.74041]
[1776801468389,54.39,74972.34,0.0,-0.99463,1e-05,0.74036]
[1776801473420,54.39,74974.11,0.0,-0.99462,1e-05,0.74166]
[1776801478455,54.39,74973.31,0.0,-0.99463,1e-05,0.74107]
[1776801483492,54.39,74975.6,0.0,-0.99462,1e-05,0.74275]
[1776801488528,54.39,74978.37,0.0,-0.9946,1e-05,0.74479]
[1776801490097,54.39,74983.32,0.0,-0.99457,1e-05,0.74844]
[1776801492557,54.39,74975.25,0.0,-0.99462,1e-05,0.7425]
[1776801493563,54.39,74974.99,0.0,-0.99462,1e-05,0.7423]
[1776801494570,54.39,74965.3,0.0,-0.99468,1e-05,0.73522]
[1776801495581,54.39,74963.38,0.0,-0.99469,1e-05,0.73383]
[1776801497591,54.39,74968.89,0.0,-0.99465,1e-05,0.73784]
[1776801500167,54.39,74961.69,0.0,-0.9947,1e-05,0.7326]
[1776801500612,54.39,74961.69,0.0,-0.9947,1e-05,0.7326]
[1776801505649,54.39,74951.2,0.0,-0.99476,1e-05,0.72502]
[1776801510682,54.39,74953.68,0.0,-0.99474,1e-05,0.7268]
[1776801514710,54.39,74964.19,0.0,-0.99469,1e-05,0.73312]
[1776801516724,54.39,74970.0,0.0,-0.99466,1e-05,0.73735]
[1776801521759,54.39,74972.96,0.0,-0.99464,1e-05,0.73952]
[1776801526794,54.39,74980.02,0.0,-0.9946,1e-05,0.7447]
[1776801527801,54.39,74988.45,0.0,-0.99455,1e-05,0.75092]
[1776801532836,54.39,74982.76,0.0,-0.99458,1e-05,0.74671]
[1776801537876,54.39,74982.07,0.0,-0.99459,1e-05,0.74621]
[1776801542909,54.39,74977.32,0.0,-0.99461,1e-05,0.74271]
[1776801547944,54.39,74979.48,0.0,-0.9946,1e-05,0.7443]
[1776801552980,54.39,74979.55,0.0,-0.9946,1e-05,0.74435]
[1776801553986,54.39,74974.69,0.0,-0.99463,1e-05,0.74078]
[1776801557010,54.39,74981.43,0.0,-0.99459,1e-05,0.74573]
[1776801562044,54.39,74980.89,0.0,-0.99459,1e-05,0.74534]
[1776801567079,54.39,74985.79,0.0,-0.99456,1e-05,0.74895]
[1776801570100,54.39,74990.86,0.0,-0.99453,1e-05,0.75271]
[1776801572115,54.39,75000.91,0.0,-0.99448,1e-05,0.75888]
[1776801573121,54.39,75003.96,0.0,-0.99446,1e-05,0.76116]
[1776801574133,54.39,75010.06,0.0,-0.99443,1e-05,0.76574]
[1776801575135,54.39,75012.77,0.0,-0.99441,1e-05,0.76779]
[1776801576142,54.39,75018.36,0.0,-0.99438,1e-05,0.77202]
[1776801577148,54.39,75018.43,0.0,-0.99438,1e-05,0.77207]
[1776801581177,54.39,75027.96,0.0,-0.99432,1e-05,0.77933]
[1776801582185,54.39,75034.37,0.0,-0.99428,1e-05,0.78424]
[1776801583192,54.39,75033.71,0.0,-0.99428,1e-05,0.78373]
[1776801587219,54.39,75022.81,0.0,-0.99435,1e-05,0.7754]
[1776801588234,54.39,75010.63,0.0,-0.99442,1e-05,0.76617]
[1776801589235,54.39,75010.63,0.0,-0.99442,1e-05,0.76617]
[1776801590244,54.39,75017.12,0.0,-0.99438,1e-05,0.77108]
[1776801591249,54.39,75016.01,0.0,-0.99439,1e-05,0.77024]
[1776801596285,54.39,75016.28,0.0,-0.99439,1e-05,0.77044]
[1776801598299,54.39,75021.98,0.0,-0.99435,1e-05,0.77477]
[1776801599316,54.39,75021.79,0.0,-0.99436,1e-05,0.77462]
[1776801600339,54.39,75016.06,0.0,-0.99439,1e-05,0.77027]
[1776801602337,54.39,74999.9,0.0,-0.99449,1e-05,0.75812]
[1776801603342,54.39,74987.28,0.0,-0.99456,1e-05,0.74874]
[1776801604351,54.39,74986.73,0.0,-0.99457,1e-05,0.74833]
[1776801608386,54.39,74995.54,0.0,-0.99451,1e-05,0.75487]
[1776801609386,54.39,75001.71,0.0,-0.99448,1e-05,0.75947]
[1776801610401,54.39,75002.22,0.0,-0.99447,1e-05,0.75986]
[1776801611433,54.39,75007.51,0.0,-0.99444,1e-05,0.76382]
[1776801612411,54.39,75028.74,0.0,-0.99431,1e-05,0.77992]
[1776801613418,54.39,75032.94,0.0,-0.99429,1e-05,0.78314]
[1776801615431,54.39,75034.82,0.0,-0.99427,1e-05,0.78459]
[1776801620468,54.39,75038.03,0.0,-0.99425,1e-05,0.78706]
[1776801624496,54.39,75032.73,0.0,-0.99429,1e-05,0.78298]
[1776801627517,54.39,75038.17,0.0,-0.99425,1e-05,0.78717]
[1776801629531,54.39,75042.39,0.0,-0.99423,1e-05,0.79043]
[1776801634565,54.39,75046.02,0.0,-0.99421,1e-05,0.79187]
[1776801635573,54.39,75037.14,0.0,-0.99427,1e-05,0.78501]
[1776801636580,54.39,75044.96,0.0,-0.99422,1e-05,0.79105]
[1776801640175,54.39,75053.94,0.0,-0.99416,1e-05,0.79803]
[1776801644638,54.39,75048.35,0.0,-0.9942,1e-05,0.79368]
[1776801650248,54.39,75050.01,0.0,-0.99419,1e-05,0.79497]
[1776801653701,54.39,75061.3,0.0,-0.99412,1e-05,0.80378]
[1776801658736,54.39,75063.2,0.0,-0.99411,1e-05,0.80527]
[1776801661757,54.39,75074.17,0.0,-0.99403,1e-05,0.81393]
[1776801662764,54.39,75077.61,0.0,-0.99401,1e-05,0.81667]
[1776801664782,54.39,75092.31,0.0,-0.99392,1e-05,0.82842]
[1776801665786,54.39,75098.54,0.0,-0.99388,1e-05,0.83345]
[1776801666811,54.39,75109.66,0.0,-0.9938,1e-05,0.84248]
[1776801668809,54.39,75104.62,0.0,-0.99383,1e-05,0.83838]
[1776801673843,54.39,75107.75,0.0,-0.99381,1e-05,0.84092]
[1776801677870,54.39,75112.63,0.0,-0.99378,1e-05,0.84491]
[1776801680459,54.39,75128.34,0.0,-0.99368,1e-05,0.85784]
[1776801681913,54.39,75130.59,0.0,-0.99366,1e-05,0.8597]
[1776801683913,54.39,75123.43,0.0,-0.99371,1e-05,0.85378]
[1776801684922,54.39,75116.55,0.0,-0.99376,1e-05,0.84812]
[1776801690530,54.39,75137.67,0.0,-0.99361,1e-05,0.86559]
[1776801690968,54.39,75137.67,0.0,-0.99361,1e-05,0.86559]
[1776801693989,54.39,75143.33,0.0,-0.99358,1e-05,0.86886]
[1776801699024,54.39,75147.97,0.0,-0.99355,1e-05,0.87275]
[1776801704060,54.39,75151.03,0.0,-0.99353,1e-05,0.87533]
[1776801709095,54.39,75149.81,0.0,-0.99354,1e-05,0.8743]
[1776801712116,54.39,75155.3,0.0,-0.9935,1e-05,0.87893]
[1776801716145,54.39,75149.91,0.0,-0.99354,1e-05,0.87438]
[1776801721188,54.39,75151.09,0.0,-0.99353,1e-05,0.87538]
[1776801722195,54.39,75159.5,0.0,-0.99347,1e-05,0.88249]
[1776801723202,54.39,75165.19,0.0,-0.99343,1e-05,0.88732]
[1776801728238,54.39,75163.39,0.0,-0.99344,1e-05,0.88579]
[1776801729244,54.39,75154.74,0.0,-0.9935,1e-05,0.87846]
[1776801730251,54.39,75148.56,0.0,-0.99355,1e-05,0.87325]
[1776801731259,54.39,75137.87,0.0,-0.99362,1e-05,0.8643]
[1776801732265,54.39,75132.15,0.0,-0.99366,1e-05,0.85954]
[1776801737300,54.39,75134.94,0.0,-0.99364,1e-05,0.86186]
[1776801739316,54.39,75129.76,0.0,-0.99368,1e-05,0.85756]
[1776801744351,54.39,75136.19,0.0,-0.99363,1e-05,0.8629]
[1776801747371,54.39,75127.3,0.0,-0.99369,1e-05,0.85553]
[1776801752405,54.39,75120.45,0.0,-0.99375,1e-05,0.84844]
[1776801755427,54.39,75114.66,0.0,-0.99379,1e-05,0.8437]
[1776801757441,54.39,75101.06,0.0,-0.99388,1e-05,0.83264]
[1776801762478,54.39,75097.48,0.0,-0.9939,1e-05,0.82975]
[1776801767512,54.39,75097.2,0.0,-0.9939,1e-05,0.82953]
[1776801769526,54.39,75102.34,0.0,-0.99387,1e-05,0.83368]
[1776801774561,54.39,75104.16,0.0,-0.99386,1e-05,0.83515]
[1776801779596,54.39,75103.05,0.0,-0.99387,1e-05,0.83425]
[1776801782622,54.39,75092.81,0.0,-0.99393,1e-05,0.826]
[1776801783630,54.39,75087.73,0.0,-0.99397,1e-05,0.82193]
[1776801784637,54.39,75085.63,0.0,-0.99398,1e-05,0.82025]
[1776801787658,54.39,75082.64,0.0,-0.994,1e-05,0.81786]
[1776801790679,54.39,75100.14,0.0,-0.99388,1e-05,0.8319]
[1776801791686,54.39,75104.61,0.0,-0.99386,1e-05,0.83552]
[1776801792696,54.39,75110.14,0.0,-0.99382,1e-05,0.84001]
[1776801793701,54.39,75124.35,0.0,-0.99372,1e-05,0.85164]
[1776801794707,54.39,75126.74,0.0,-0.99371,1e-05,0.85362]
[1776801799742,54.39,75123.2,0.0,-0.99373,1e-05,0.8507]
[1776801804778,54.39,75121.91,0.0,-0.99374,1e-05,0.84964]
[1776801809811,54.39,75123.08,0.0,-0.99373,1e-05,0.8506]
[1776801813840,54.39,75115.84,0.0,-0.99379,1e-05,0.84322]
[1776801814848,54.39,75115.44,0.0,-0.99379,1e-05,0.8429]
[1776801819882,54.39,75117.87,0.0,-0.99378,1e-05,0.84488]
[1776801823911,54.39,75123.7,0.0,-0.99374,1e-05,0.84967]
[1776801824920,54.39,75125.56,0.0,-0.99373,1e-05,0.8512]
[1776801829952,54.39,75129.72,0.0,-0.9937,1e-05,0.85463]
[1776801835002,54.39,75133.32,0.0,-0.99367,1e-05,0.85761]
[1776801836009,54.39,75138.37,0.0,-0.99364,1e-05,0.8618]
[1776801838019,54.39,75141.79,0.0,-0.99361,1e-05,0.86465]
[1776801841589,54.39,75146.65,0.0,-0.99358,1e-05,0.86871]
[1776801844060,54.39,75150.9,0.0,-0.99355,1e-05,0.87227]
[1776801845068,54.39,75156.15,0.0,-0.99352,1e-05,0.87669]
[1776801846075,54.39,75157.14,0.0,-0.99351,1e-05,0.87753]
[1776801851659,54.39,75158.54,0.0,-0.9935,1e-05,0.87871]
[1776801857155,54.39,75157.78,0.0,-0.9935,1e-05,0.87807]
[1776801858158,54.39,75167.87,0.0,-0.99343,1e-05,0.88663]
[1776801859165,54.39,75170.54,0.0,-0.99341,1e-05,0.8889]
[1776801861729,54.39,75169.39,0.0,-0.99342,1e-05,0.88792]
[1776801867221,54.39,75170.05,0.0,-0.99342,1e-05,0.88849]
[1776801868229,54.39,75164.87,0.0,-0.99345,1e-05,0.88408]
[1776801869235,54.39,75157.09,0.0,-0.99351,1e-05,0.87749]
[1776801870242,54.39,75155.85,0.0,-0.99352,1e-05,0.87644]
[1776801875277,54.39,75158.08,0.0,-0.99351,1e-05,0.87685]
[1776801876291,54.39,75151.87,0.0,-0.99356,1e-05,0.87162]
[1776801877292,54.39,75145.86,0.0,-0.9936,1e-05,0.86658]
[1776801882326,54.39,75128.73,0.0,-0.99371,1e-05,0.85236]
[1776801884340,54.39,75121.5,0.0,-0.99376,1e-05,0.84642]
[1776801889376,54.39,75120.84,0.0,-0.99377,1e-05,0.84588]
[1776801894412,54.39,75115.8,0.0,-0.9938,1e-05,0.84176]
[1776801895420,54.39,75107.7,0.0,-0.99386,1e-05,0.83517]
[1776801900455,54.39,75108.43,0.0,-0.99385,1e-05,0.83576]
[1776801904483,54.39,75114.7,0.0,-0.99381,1e-05,0.84086]
[1776801906497,54.39,75119.95,0.0,-0.99377,1e-05,0.84515]
[1776801908511,54.39,75128.85,0.0,-0.99371,1e-05,0.85246]
[1776801913546,54.39,75130.49,0.0,-0.9937,1e-05,0.85381]
[1776801918583,54.39,75131.48,0.0,-0.9937,1e-05,0.85463]
[1776801923616,54.39,75132.91,0.0,-0.99369,1e-05,0.85581]
[1776801928653,54.39,75134.76,0.0,-0.99367,1e-05,0.85735]
[1776801933687,54.39,75132.32,0.0,-0.9937,1e-05,0.85388]
[1776801936709,54.39,75119.73,0.0,-0.99379,1e-05,0.84353]
[1776801937716,54.39,75116.63,0.0,-0.99381,1e-05,0.841]
[1776801942754,54.39,75115.63,0.0,-0.99381,1e-05,0.84019]
[1776801947788,54.39,75110.01,0.0,-0.99385,1e-05,0.83562]
[1776801948797,54.39,75104.31,0.0,-0.99389,1e-05,0.83101]
[1776801949802,54.39,75089.68,0.0,-0.99398,1e-05,0.81926]
[1776801950809,54.39,75065.45,0.0,-0.99414,1e-05,0.80012]
[1776801951815,54.39,75067.25,0.0,-0.99413,1e-05,0.80153]
[1776801953830,54.39,75071.99,0.0,-0.9941,1e-05,0.80525]
[1776801957857,54.39,75066.35,0.0,-0.99413,1e-05,0.80082]
[1776801961889,54.39,75061.29,0.0,-0.99417,1e-05,0.79687]
[1776801962893,54.39,75055.51,0.0,-0.9942,1e-05,0.79238]
[1776801963898,54.39,75058.69,0.0,-0.99418,1e-05,0.79485]
[1776801965913,54.39,75060.6,0.0,-0.99417,1e-05,0.79633]
[1776801970948,54.39,75060.22,0.0,-0.99417,1e-05,0.79604]
[1776801975985,54.39,75061.92,0.0,-0.99416,1e-05,0.79736]
[1776801981021,54.39,75069.91,0.0,-0.99411,1e-05,0.80362]
[1776801982575,54.39,75073.63,0.0,-0.99409,1e-05,0.80654]
[1776801988072,54.39,75069.1,0.0,-0.99412,1e-05,0.80298]
[1776801993115,54.39,75068.73,0.0,-0.99413,1e-05,0.8013]
[1776801998146,54.39,75068.27,0.0,-0.99413,1e-05,0.80094]
[1776802001169,54.39,75062.99,0.0,-0.99417,1e-05,0.79682]
[1776802002716,54.39,75041.27,0.0,-0.9943,1e-05,0.78003]
[1776802008215,54.39,75041.32,0.0,-0.9943,1e-05,0.78007]
[1776802013250,54.39,75037.55,0.0,-0.99433,1e-05,0.77719]
[1776802018285,54.39,75031.1,0.0,-0.99437,1e-05,0.77227]
[1776802019292,54.39,75026.07,0.0,-0.9944,1e-05,0.76846]
[1776802020334,54.39,75026.14,0.0,-0.9944,1e-05,0.76851]
[1776802022865,54.39,75038.47,0.0,-0.99432,1e-05,0.77789]
[1776802023341,54.39,75038.47,0.0,-0.99432,1e-05,0.77789]
[1776802028377,54.39,75035.96,0.0,-0.99434,1e-05,0.77597]
[1776802033413,54.39,75034.19,0.0,-0.99435,1e-05,0.77462]
[1776802035426,54.39,75023.76,0.0,-0.99441,1e-05,0.76671]
[1776802036433,54.39,75021.77,0.0,-0.99442,1e-05,0.76521]
[1776802039454,54.39,75016.27,0.0,-0.99446,1e-05,0.76108]
[1776802043003,54.39,75008.18,0.0,-0.9945,1e-05,0.75503]
[1776802046503,54.39,75003.14,0.0,-0.99453,1e-05,0.75128]
[1776802050530,54.39,75000.18,0.0,-0.99455,1e-05,0.74908]
[1776802051539,54.39,75005.5,0.0,-0.99453,1e-05,0.75171]
[1776802052545,54.39,75008.13,0.0,-0.99451,1e-05,0.75366]
[1776802057588,54.39,75010.13,0.0,-0.9945,1e-05,0.75515]
[1776802058591,54.39,75003.76,0.0,-0.99454,1e-05,0.75042]
[1776802059598,54.39,74994.48,0.0,-0.9946,1e-05,0.74356]
[1776802060605,54.39,74991.42,0.0,-0.99461,1e-05,0.74131]
[1776802065640,54.39,74986.01,0.0,-0.99465,1e-05,0.73735]
[1776802070675,54.39,74984.98,0.0,-0.99465,1e-05,0.73659]
[1776802075710,54.39,74979.52,0.0,-0.99468,1e-05,0.73262]
[1776802080747,54.39,74977.12,0.0,-0.9947,1e-05,0.73087]
[1776802085782,54.39,74973.76,0.0,-0.99472,1e-05,0.72844]
[1776802090816,54.39,74969.81,0.0,-0.99474,1e-05,0.72558]
[1776802091826,54.39,74982.25,0.0,-0.99467,1e-05,0.7346]
[1776802092833,54.39,74988.7,0.0,-0.99463,1e-05,0.73931]
[1776802094844,54.39,74988.84,0.0,-0.99463,1e-05,0.73942]
[1776802099879,54.39,74990.97,0.0,-0.99462,1e-05,0.74098]
[1776802104913,54.39,74994.85,0.0,-0.99459,1e-05,0.74383]
[1776802106929,54.39,75004.32,0.0,-0.99454,1e-05,0.75083]
[1776802107939,54.39,75005.57,0.0,-0.99453,1e-05,0.75176]
[1776802109949,54.39,75014.46,0.0,-0.99448,1e-05,0.75839]
[1776802111963,54.39,75012.88,0.0,-0.9945,1e-05,0.75588]
[1776802116998,54.39,75019.73,0.0,-0.99445,1e-05,0.76101]
[1776802123040,54.39,75020.75,0.0,-0.99445,1e-05,0.76177]
[1776802128075,54.39,75020.09,0.0,-0.99445,1e-05,0.76128]
[1776802134117,54.39,75020.63,0.0,-0.99445,1e-05,0.76168]
[1776802141166,54.39,75022.42,0.0,-0.99444,1e-05,0.76303]
[1776802145193,54.39,75027.69,0.0,-0.99441,1e-05,0.767]
[1776802148215,54.39,75034.55,0.0,-0.99436,1e-05,0.7722]
[1776802149222,54.39,75034.73,0.0,-0.99436,1e-05,0.77234]
[1776802154257,54.39,75036.27,0.0,-0.99435,1e-05,0.77351]
[1776802159292,54.39,75037.78,0.0,-0.99434,1e-05,0.77466]
[1776802161308,54.39,75029.68,0.0,-0.99439,1e-05,0.76851]
[1776802162313,54.39,75035.0,0.0,-0.99436,1e-05,0.77254]
[1776802163856,54.39,75036.22,0.0,-0.99435,1e-05,0.77347]
[1776802167368,54.39,75049.93,0.0,-0.99427,1e-05,0.78396]
[1776802168360,54.39,75061.0,0.0,-0.9942,1e-05,0.79252]
[1776802170369,54.39,75068.31,0.0,-0.99415,1e-05,0.79821]
[1776802171376,54.39,75076.48,0.0,-0.99411,1e-05,0.80323]
[1776802176412,54.39,75080.5,0.0,-0.99408,1e-05,0.80639]
[1776802181474,54.39,75132.27,0.0,-0.99374,1e-05,0.84805]
[1776802182483,54.39,75129.44,0.0,-0.99376,1e-05,0.84573]
[1776802184009,54.39,75213.38,0.0,-0.99317,1e-05,0.9169]
[1776802184502,54.39,75223.24,0.0,-0.9931,1e-05,0.92558]
[1776802185534,54.39,75223.24,0.0,-0.9931,1e-05,0.92558]
[1776802186536,54.39,75287.7,0.0,-0.99261,1e-05,0.98399]
[1776802187539,54.39,75338.36,0.0,-0.99221,1e-05,1.03199]
[1776802188559,54.39,75329.26,0.0,-0.99228,1e-05,1.02323]
[1776802189560,54.39,75350.55,0.0,-0.99211,1e-05,1.04382]
[1776802190570,54.39,75369.38,0.0,-0.99195,1e-05,1.06231]
[1776802191576,54.39,75381.28,0.0,-0.99185,1e-05,1.07414]
[1776802192589,54.39,75410.28,0.0,-0.9916,1e-05,1.10341]
[1776802194106,54.39,75404.21,0.0,-0.99165,1e-05,1.09723]
[1776802194607,54.39,75404.21,0.0,-0.99165,1e-05,1.09723]
[1776802197623,54.39,75414.05,0.0,-0.99157,1e-05,1.10726]
[1776802198636,54.39,75406.79,0.0,-0.99163,1e-05,1.09986]
[1776802199647,54.39,75390.04,0.0,-0.99178,1e-05,1.08291]
[1776802200658,54.39,75370.68,0.0,-0.99194,1e-05,1.0636]
[1776802201666,54.39,75344.98,0.0,-0.99215,1e-05,1.0384]
[1776802204203,54.39,75369.13,0.0,-0.99195,1e-05,1.06207]
[1776802204679,54.39,75369.13,0.0,-0.99195,1e-05,1.06207]
[1776802205685,54.39,75364.02,0.0,-0.992,1e-05,1.05702]
[1776802206694,54.39,75345.79,0.0,-0.99215,1e-05,1.03919]
[1776802207706,54.39,75354.1,0.0,-0.99208,1e-05,1.04729]
[1776802208724,54.39,75393.84,0.0,-0.99174,1e-05,1.08674]
[1776802209725,54.39,75410.76,0.0,-0.9916,1e-05,1.1039]
[1776802210773,54.39,75431.9,0.0,-0.99141,1e-05,1.12566]
[1776802211924,54.39,75466.28,0.0,-0.9911,1e-05,1.16178]
[1776802212966,54.39,75475.62,0.0,-0.99101,1e-05,1.17175]
[1776802214331,54.39,75464.11,0.0,-0.99112,1e-05,1.15947]
[1776802214808,54.39,75464.11,0.0,-0.99112,1e-05,1.15947]
[1776802215798,54.39,75463.46,0.0,-0.99113,1e-05,1.15878]
[1776802216805,54.39,75472.76,0.0,-0.99104,1e-05,1.16869]
[1776802217811,54.39,75490.5,0.0,-0.99088,1e-05,1.18779]
[1776802218836,54.39,75495.25,0.0,-0.99083,1e-05,1.19294]
[1776802219831,54.39,75498.3,0.0,-0.9908,1e-05,1.19626]
[1776802220838,54.39,75512.94,0.0,-0.99066,1e-05,1.2123]
[1776802221848,54.39,75504.07,0.0,-0.99075,1e-05,1.20256]
[1776802222867,54.39,75503.35,0.0,-0.99075,1e-05,1.20177]
[1776802224403,54.39,75528.47,0.0,-0.99051,1e-05,1.22951]
[1776802224885,54.39,75528.47,0.0,-0.99051,1e-05,1.22951]
[1776802225889,54.39,75528.91,0.0,-0.99051,1e-05,1.23]
[1776802226921,54.39,75496.99,0.0,-0.99081,1e-05,1.19483]
[1776802228913,54.39,75531.15,0.0,-0.99049,1e-05,1.2325]
[1776802229919,54.39,75529.9,0.0,-0.9905,1e-05,1.2311]
[1776802231938,54.39,75505.25,0.0,-0.99075,1e-05,1.202]
[1776802232944,54.39,75498.63,0.0,-0.99081,1e-05,1.19477]
[1776802234509,54.39,75491.35,0.0,-0.99088,1e-05,1.18687]
[1776802235962,54.39,75493.8,0.0,-0.99086,1e-05,1.18952]
[1776802237977,54.39,75483.17,0.0,-0.99096,1e-05,1.17804]
[1776802238997,54.39,75491.08,0.0,-0.99088,1e-05,1.18658]
[1776802240000,54.39,75487.97,0.0,-0.99091,1e-05,1.18321]
[1776802241003,54.39,75472.87,0.0,-0.99105,1e-05,1.16699]
[1776802242010,54.39,75470.49,0.0,-0.99107,1e-05,1.16445]
[1776802243019,54.39,75480.74,0.0,-0.99098,1e-05,1.17542]
[1776802244584,54.39,75467.45,0.0,-0.9911,1e-05,1.16121]
[1776802245040,54.39,75467.45,0.0,-0.9911,1e-05,1.16121]
[1776802246050,54.39,75475.08,0.0,-0.99103,1e-05,1.16935]
[1776802247051,54.39,75474.64,0.0,-0.99104,1e-05,1.16888]
[1776802250072,54.39,75516.64,0.0,-0.99064,1e-05,1.21451]
[1776802251107,54.39,75531.99,0.0,-0.99049,1e-05,1.23155]
[1776802252087,54.39,75531.9,0.0,-0.99049,1e-05,1.23145]
[1776802257122,54.39,75537.26,0.0,-0.99044,1e-05,1.23744]
[1776802258130,54.39,75548.01,0.0,-0.99034,1e-05,1.24953]
[1776802259138,54.39,75551.08,0.0,-0.99031,1e-05,1.253]
[1776802260145,54.39,75557.9,0.0,-0.99024,1e-05,1.26074]
[1776802261152,54.39,75566.87,0.0,-0.99015,1e-05,1.27097]
[1776802262163,54.39,75564.72,0.0,-0.99017,1e-05,1.26851]
[1776802263171,54.39,75573.94,0.0,-0.99008,1e-05,1.27909]
[1776802264180,54.39,75576.41,0.0,-0.99005,1e-05,1.28193]
[1776802266196,54.39,75581.76,0.0,-0.99,1e-05,1.28811]
[1776802268212,54.39,75566.15,0.0,-0.99016,1e-05,1.27015]
[1776802269221,54.39,75570.84,0.0,-0.99011,1e-05,1.27552]
[1776802270226,54.39,75554.14,0.0,-0.99028,1e-05,1.25647]
[1776802271236,54.39,75539.68,0.0,-0.99042,1e-05,1.24015]
[1776802272245,54.39,75571.92,0.0,-0.9901,1e-05,1.27676]
[1776802273249,54.39,75587.69,0.0,-0.98994,1e-05,1.29499]
[1776802274255,54.39,75592.22,0.0,-0.98989,1e-05,1.30026]
[1776802275264,54.39,75589.98,0.0,-0.98992,1e-05,1.29765]
[1776802277281,54.39,75583.68,0.0,-0.98998,1e-05,1.29033]
[1776802278293,54.39,75575.58,0.0,-0.99006,1e-05,1.28097]
[1776802279290,54.39,75565.86,0.0,-0.99016,1e-05,1.26982]
[1776802280303,54.39,75553.0,0.0,-0.99029,1e-05,1.25517]
[1776802282313,54.39,75548.21,0.0,-0.99033,1e-05,1.24976]
[1776802283317,54.39,75542.14,0.0,-0.99039,1e-05,1.24292]
[1776802284324,54.39,75541.47,0.0,-0.9904,1e-05,1.24216]
[1776802286338,54.39,75547.22,0.0,-0.99034,1e-05,1.24864]
[1776802289360,54.39,75555.8,0.0,-0.99026,1e-05,1.25835]
[1776802291374,54.39,75563.3,0.0,-0.9902,1e-05,1.26497]
[1776802293389,54.39,75575.35,0.0,-0.99008,1e-05,1.27877]
[1776802294395,54.39,75590.2,0.0,-0.98993,1e-05,1.29595]
[1776802295413,54.39,75586.09,0.0,-0.98997,1e-05,1.29118]
[1776802296413,54.39,75577.27,0.0,-0.99006,1e-05,1.28098]
[1776802297422,54.39,75559.46,0.0,-0.99024,1e-05,1.26059]
[1776802298424,54.39,75555.51,0.0,-0.99028,1e-05,1.25611]
[1776802300439,54.39,75560.68,0.0,-0.99023,1e-05,1.26198]
[1776802302452,54.39,75566.89,0.0,-0.99016,1e-05,1.26907]
[1776802307492,54.39,75559.77,0.0,-0.99023,1e-05,1.26095]
[1776802308499,54.39,75556.2,0.0,-0.99027,1e-05,1.25689]
[1776802311520,54.39,75552.03,0.0,-0.99031,1e-05,1.25217]
[1776802313534,54.39,75547.08,0.0,-0.99036,1e-05,1.24658]
[1776802314541,54.39,75530.58,0.0,-0.99052,1e-05,1.22809]
[1776802315557,54.39,75531.49,0.0,-0.99051,1e-05,1.22911]
[1776802318576,54.39,75526.09,0.0,-0.99056,1e-05,1.2231]
[1776802323617,54.39,75507.84,0.0,-0.99074,1e-05,1.20298]
[1776802324619,54.39,75486.05,0.0,-0.99094,1e-05,1.17931]
[1776802325624,54.39,75486.69,0.0,-0.99094,1e-05,1.18]
[1776802326630,54.39,75472.16,0.0,-0.99107,1e-05,1.16442]
[1776802327636,54.39,75466.84,0.0,-0.99112,1e-05,1.15875]
[1776802328644,54.39,75452.44,0.0,-0.99125,1e-05,1.14354]
[1776802329650,54.39,75442.12,0.0,-0.99135,1e-05,1.13274]
[1776802330668,54.39,75440.63,0.0,-0.99136,1e-05,1.13118]
[1776802332674,54.39,75434.67,0.0,-0.99141,1e-05,1.12499]
[1776802333685,54.39,75433.88,0.0,-0.99142,1e-05,1.12417]
[1776802335699,54.39,75416.64,0.0,-0.99157,1e-05,1.10642]
[1776802336707,54.39,75411.75,0.0,-0.99161,1e-05,1.10142]
[1776802338720,54.39,75409.56,0.0,-0.99163,1e-05,1.09919]
[1776802340734,54.39,75415.26,0.0,-0.99158,1e-05,1.105]
[1776802342748,54.39,75435.21,0.0,-0.99141,1e-05,1.12555]
[1776802343763,54.39,75435.93,0.0,-0.9914,1e-05,1.12629]
[1776802344763,54.39,75449.26,0.0,-0.99128,1e-05,1.1402]
[1776802345771,54.39,75436.5,0.0,-0.9914,1e-05,1.12689]
[1776802346777,54.39,75443.34,0.0,-0.99133,1e-05,1.13401]
[1776802347787,54.39,75434.69,0.0,-0.99141,1e-05,1.12501]
[1776802348794,54.39,75445.02,0.0,-0.99132,1e-05,1.13576]
[1776802349800,54.39,75451.25,0.0,-0.99126,1e-05,1.14229]
[1776802351825,54.39,75458.62,0.0,-0.99121,1e-05,1.14825]
[1776802352823,54.39,75491.38,0.0,-0.99091,1e-05,1.18323]
[1776802353831,54.39,75491.33,0.0,-0.99091,1e-05,1.18317]
[1776802355463,54.39,75485.13,0.0,-0.99097,1e-05,1.17649]
[1776802355844,54.39,75485.13,0.0,-0.99097,1e-05,1.17649]
[1776802357861,54.39,75491.04,0.0,-0.99091,1e-05,1.18286]
[1776802358868,54.39,75500.75,0.0,-0.99082,1e-05,1.19339]
[1776802363905,54.39,75496.98,0.0,-0.99086,1e-05,1.18929]
[1776802365536,54.39,75506.28,0.0,-0.99077,1e-05,1.19942]
[1776802367085,54.39,75517.71,0.0,-0.99066,1e-05,1.21196]
[1776802367950,54.39,75517.71,0.0,-0.99066,1e-05,1.21196]
[1776802369975,54.39,75502.8,0.0,-0.9908,1e-05,1.19562]
[1776802370982,54.39,75491.08,0.0,-0.99091,1e-05,1.1829]
[1776802371991,54.39,75487.21,0.0,-0.99095,1e-05,1.17873]
[1776802375606,54.39,75487.88,0.0,-0.99094,1e-05,1.17945]
[1776802378033,54.39,75489.3,0.0,-0.99093,1e-05,1.18098]
[1776802381054,54.39,75499.17,0.0,-0.99084,1e-05,1.19167]
[1776802382062,54.39,75518.71,0.0,-0.99065,1e-05,1.21306]
[1776802383069,54.39,75523.03,0.0,-0.99061,1e-05,1.21783]
[1776802384075,54.39,75526.08,0.0,-0.99058,1e-05,1.22121]
[1776802387100,54.39,75524.7,0.0,-0.99059,1e-05,1.21968]
[1776802392131,54.39,75524.36,0.0,-0.9906,1e-05,1.21931]
[1776802394151,54.39,75533.39,0.0,-0.99051,1e-05,1.22934]
[1776802395764,54.39,75538.98,0.0,-0.99045,1e-05,1.23558]
[1776802398177,54.39,75545.37,0.0,-0.99039,1e-05,1.24275]
[1776802399185,54.39,75547.03,0.0,-0.99038,1e-05,1.24462]
[1776802402209,54.39,75552.36,0.0,-0.99032,1e-05,1.25063]
[1776802404229,54.39,75565.16,0.0,-0.9902,1e-05,1.26517]
[1776802405253,54.39,75547.21,0.0,-0.99037,1e-05,1.24482]
[1776802406239,54.39,75522.18,0.0,-0.99062,1e-05,1.21689]
[1776802407245,54.39,75516.6,0.0,-0.99067,1e-05,1.21074]
[1776802408253,54.39,75517.69,0.0,-0.99066,1e-05,1.21194]
[1776802413293,54.39,75509.95,0.0,-0.99075,1e-05,1.20158]
[1776802414297,54.39,75503.92,0.0,-0.9908,1e-05,1.19499]
[1776802415304,54.39,75488.53,0.0,-0.99095,1e-05,1.17832]
[1776802416311,54.39,75481.11,0.0,-0.99102,1e-05,1.17035]
[1776802417318,54.39,75476.32,0.0,-0.99106,1e-05,1.16523]
[1776802419332,54.39,75481.61,0.0,-0.99101,1e-05,1.17088]
[1776802420339,54.39,75483.36,0.0,-0.991,1e-05,1.17276]
[1776802425382,54.39,75514.38,0.0,-0.9907,1e-05,1.20643]
[1776802426391,54.39,75527.05,0.0,-0.99058,1e-05,1.22041]
[1776802427400,54.39,75533.71,0.0,-0.99052,1e-05,1.22781]
[1776802428403,54.39,75541.81,0.0,-0.99044,1e-05,1.23686]
[1776802429410,54.39,75552.07,0.0,-0.99034,1e-05,1.2484]
[1776802430417,54.39,75563.9,0.0,-0.99022,1e-05,1.26181]
[1776802431424,54.39,75563.11,0.0,-0.99023,1e-05,1.26091]
[1776802434452,54.39,75557.92,0.0,-0.99028,1e-05,1.25501]
[1776802435454,54.39,75568.74,0.0,-0.99017,1e-05,1.26733]
[1776802436460,54.39,75570.89,0.0,-0.99015,1e-05,1.26979]
[1776802438474,54.39,75568.75,0.0,-0.99017,1e-05,1.26734]
[1776802439481,54.39,75562.41,0.0,-0.99024,1e-05,1.26011]
[1776802440489,54.39,75560.91,0.0,-0.99025,1e-05,1.25841]
[1776802444522,54.39,75539.17,0.0,-0.99047,1e-05,1.2339]
[1776802445525,54.39,75554.74,0.0,-0.99031,1e-05,1.25141]
[1776802446532,54.39,75567.81,0.0,-0.99018,1e-05,1.26627]
[1776802447539,54.39,75566.85,0.0,-0.99019,1e-05,1.26517]
[1776802449553,54.39,75561.51,0.0,-0.99025,1e-05,1.25909]
[1776802450560,54.39,75553.8,0.0,-0.99032,1e-05,1.25035]
[1776802451567,54.39,75553.77,0.0,-0.99032,1e-05,1.25032]
[1776802453582,54.39,75539.57,0.0,-0.99046,1e-05,1.23435]
[1776802454587,54.39,75538.0,0.0,-0.99048,1e-05,1.2326]
[1776802459623,54.39,75533.86,0.0,-0.99052,1e-05,1.22798]
[1776802463651,54.39,75524.5,0.0,-0.99061,1e-05,1.21759]
[1776802464658,54.39,75523.14,0.0,-0.99062,1e-05,1.21608]
[1776802468687,54.39,75483.33,0.0,-0.991,1e-05,1.17273]
[1776802469695,54.39,75474.57,0.0,-0.99108,1e-05,1.16336]
[1776802470699,54.39,75472.85,0.0,-0.99109,1e-05,1.16153]
[1776802473721,54.39,75500.21,0.0,-0.99085,1e-05,1.18911]
[1776802474731,54.39,75509.92,0.0,-0.99076,1e-05,1.19969]
[1776802475737,54.39,75536.13,0.0,-0.99051,1e-05,1.22862]
[1776802476755,54.39,75540.0,0.0,-0.99047,1e-05,1.23294]
[1776802477751,54.39,75562.11,0.0,-0.99025,1e-05,1.25785]
[1776802478759,54.39,75575.88,0.0,-0.99012,1e-05,1.27357]
[1776802479774,54.39,75578.82,0.0,-0.99009,1e-05,1.27695]
[1776802480773,54.39,75571.44,0.0,-0.99016,1e-05,1.26849]
[1776802481779,54.39,75591.52,0.0,-0.98996,1e-05,1.29162]
[1776802482786,54.39,75593.34,0.0,-0.98994,1e-05,1.29373]
[1776802485823,54.39,75585.57,0.0,-0.99002,1e-05,1.28473]
[1776802487829,54.39,75579.23,0.0,-0.99008,1e-05,1.27742]
[1776802488834,54.39,75572.72,0.0,-0.99015,1e-05,1.26995]
[1776802489940,54.39,75569.51,0.0,-0.99018,1e-05,1.26628]
[1776802490877,54.39,75594.14,0.0,-0.98993,1e-05,1.29466]
[1776802491879,54.39,75599.78,0.0,-0.98987,1e-05,1.30124]
[1776802492886,54.39,75585.89,0.0,-0.99002,1e-05,1.2851]
[1776802493892,54.39,75585.89,0.0,-0.99002,1e-05,1.2851]
[1776802494900,54.39,75586.44,0.0,-0.99001,1e-05,1.28574]
[1776802499935,54.39,75570.3,0.0,-0.99017,1e-05,1.26719]
[1776802500943,54.39,75565.21,0.0,-0.99022,1e-05,1.26138]
[1776802501957,54.39,75565.64,0.0,-0.99022,1e-05,1.26187]
[1776802502958,54.39,75555.04,0.0,-0.99032,1e-05,1.24984]
[1776802503964,54.39,75543.97,0.0,-0.99043,1e-05,1.23738]
[1776802504975,54.39,75539.27,0.0,-0.99048,1e-05,1.23213]
[1776802505978,54.39,75545.9,0.0,-0.99041,1e-05,1.23955]
[1776802506984,54.39,75544.63,0.0,-0.99043,1e-05,1.23812]
[1776802508999,54.39,75539.36,0.0,-0.99048,1e-05,1.23223]
[1776802512025,54.39,75555.14,0.0,-0.99032,1e-05,1.24996]
[1776802513027,54.39,75555.0,0.0,-0.99033,1e-05,1.2498]
[1776802514035,54.39,75537.63,0.0,-0.9905,1e-05,1.23029]
[1776802515042,54.39,75527.92,0.0,-0.99059,1e-05,1.2195]
[1776802516665,54.39,75514.73,0.0,-0.99072,1e-05,1.20496]
[1776802518069,54.39,75498.66,0.0,-0.99087,1e-05,1.18743]
[1776802519085,54.39,75493.62,0.0,-0.99091,1e-05,1.18198]
[1776802520083,54.39,75492.28,0.0,-0.99093,1e-05,1.18053]
[1776802521094,54.38,75504.89,0.0,-0.99081,1e-05,1.19411]
[1776802522103,54.38,75504.89,0.0,-0.99081,1e-05,1.19401]
[1776802525125,54.38,75511.43,0.0,-0.99075,1e-05,1.20103]
[1776802526762,54.38,75519.06,0.0,-0.99068,1e-05,1.2094]
[1776802528140,54.38,75505.81,0.0,-0.9908,1e-05,1.19489]
[1776802529149,54.38,75498.25,0.0,-0.99088,1e-05,1.18656]
[1776802530157,54.38,75505.39,0.0,-0.99081,1e-05,1.19421]
[1776802531162,54.38,75510.99,0.0,-0.99077,1e-05,1.19835]
[1776802532169,54.38,75513.26,0.0,-0.99075,1e-05,1.20083]
[1776802534187,54.38,75505.06,0.0,-0.99083,1e-05,1.19151]
[1776802536836,54.38,75487.89,0.0,-0.99099,1e-05,1.17275]
[1776802538217,54.37,75485.84,0.0,-0.99101,1e-05,1.17046]
[1776802539220,54.37,75491.57,0.0,-0.99096,1e-05,1.17654]
[1776802542241,54.37,75486.41,0.0,-0.99101,1e-05,1.17066]
[1776802544268,54.37,75476.52,0.0,-0.9911,1e-05,1.15995]
[1776802545262,54.37,75477.09,0.0,-0.9911,1e-05,1.1605]
[1776802548294,54.37,75470.87,0.0,-0.99116,1e-05,1.15373]
[1776802550306,54.37,75468.73,0.0,-0.99118,1e-05,1.1514]
[1776802551315,54.37,75474.15,0.0,-0.99113,1e-05,1.15711]
[1776802552318,54.37,75473.37,0.0,-0.99114,1e-05,1.15623]
[1776802556976,54.37,75467.43,0.0,-0.99119,1e-05,1.14978]
[1776802560372,54.36,75460.66,0.0,-0.99125,1e-05,1.14252]
[1776802562387,54.36,75452.55,0.0,-0.99133,1e-05,1.13399]
[1776802563394,54.36,75446.82,0.0,-0.99138,1e-05,1.12801]
[1776802564401,54.36,75438.42,0.0,-0.99145,1e-05,1.1193]
[1776802565407,54.36,75442.64,0.0,-0.99142,1e-05,1.12367]
[1776802568428,54.36,75451.86,0.0,-0.99133,1e-05,1.13327]
[1776802569436,54.36,75458.09,0.0,-0.99128,1e-05,1.13979]
[1776802570443,54.36,75458.6,0.0,-0.99127,1e-05,1.14031]
[1776802575483,54.36,75468.18,0.0,-0.99119,1e-05,1.15033]
[1776802576490,54.36,75479.03,0.0,-0.99109,1e-05,1.16181]
[1776802577496,54.36,75479.75,0.0,-0.99108,1e-05,1.16252]
[1776802581525,54.36,75475.61,0.0,-0.99112,1e-05,1.15792]
[1776802583603,54.36,75472.56,0.0,-0.99115,1e-05,1.15457]
[1776802584611,54.36,75462.25,0.0,-0.99124,1e-05,1.14368]
[1776802585641,54.36,75457.77,0.0,-0.99128,1e-05,1.13896]
[1776802586622,54.36,75454.45,0.0,-0.99131,1e-05,1.13548]
[1776802587625,54.36,75448.94,0.0,-0.99136,1e-05,1.12973]
[1776802588631,54.36,75465.34,0.0,-0.99122,1e-05,1.14692]
[1776802589638,54.36,75468.09,0.0,-0.99119,1e-05,1.1498]
[1776802590649,54.36,75475.67,0.0,-0.99112,1e-05,1.15781]
[1776802591653,54.36,75477.87,0.0,-0.99112,1e-05,1.15829]
[1776802592659,54.36,75471.82,0.0,-0.99117,1e-05,1.15183]
[1776802593666,54.36,75472.41,0.0,-0.99117,1e-05,1.15243]
[1776802595681,54.36,75467.19,0.0,-0.99121,1e-05,1.14686]
[1776802596688,54.36,75459.55,0.0,-0.99128,1e-05,1.13881]
[1776802597696,54.36,75461.15,0.0,-0.99127,1e-05,1.14048]
[1776802598702,54.36,75469.88,0.0,-0.99119,1e-05,1.14967]
[1776802599709,54.36,75470.43,0.0,-0.99118,1e-05,1.15022]
[1776802602735,54.36,75480.77,0.0,-0.99109,1e-05,1.1611]
[1776802603741,54.36,75483.83,0.0,-0.99106,1e-05,1.16432]
[1776802605760,54.36,75488.16,0.0,-0.99102,1e-05,1.16885]
[1776802606761,54.36,75494.26,0.0,-0.99097,1e-05,1.17534]
[1776802607768,54.36,75503.77,0.0,-0.99088,1e-05,1.18554]
[1776802608776,54.35,75519.56,0.0,-0.99073,1e-05,1.20267]
[1776802609783,54.35,75520.38,0.0,-0.99072,1e-05,1.20345]
[1776802611797,54.35,75528.95,0.0,-0.99065,1e-05,1.21251]
[1776802614822,54.35,75528.13,0.0,-0.99066,1e-05,1.21135]
[1776802616832,54.35,75539.9,0.0,-0.99054,1e-05,1.22413]
[1776802617843,54.35,75543.11,0.0,-0.99052,1e-05,1.22755]
[1776802622881,54.34,75544.12,0.0,-0.99051,1e-05,1.22792]
[1776802625906,54.33,75567.74,0.0,-0.99029,1e-05,1.25381]
[1776802630943,54.33,75569.58,0.0,-0.99028,1e-05,1.25507]
[1776802634976,54.32,75559.2,0.0,-0.99039,1e-05,1.24253]
[1776802635983,54.32,75546.26,0.0,-0.99051,1e-05,1.22784]
[1776802636990,54.32,75546.87,0.0,-0.99051,1e-05,1.22837]
[1776802639005,54.32,75554.49,0.0,-0.99044,1e-05,1.2366]
[1776802640019,54.3,75555.47,0.0,-0.99044,1e-05,1.23603]
[1776802642027,54.28,75563.78,0.0,-0.99039,1e-05,1.24206]
[1776802643033,54.28,75572.62,0.0,-0.9903,1e-05,1.25187]
[1776802644040,54.27,75576.03,0.0,-0.99027,1e-05,1.25555]
[1776802645051,54.27,75585.16,0.0,-0.99018,1e-05,1.26576]
[1776802646054,54.27,75590.15,0.0,-0.99013,1e-05,1.27126]
[1776802647062,54.27,75593.54,0.0,-0.9901,1e-05,1.27492]
[1776802648068,54.27,75599.28,0.0,-0.99005,1e-05,1.2813]
[1776802649077,54.27,75600.62,0.0,-0.99004,1e-05,1.28259]
[1776802652098,54.26,75594.02,0.0,-0.99012,1e-05,1.27228]
[1776802653107,54.26,75584.37,0.0,-0.99022,1e-05,1.26098]
[1776802654112,54.26,75582.87,0.0,-0.99024,1e-05,1.25905]
[1776802657135,54.25,75593.42,0.0,-0.99014,1e-05,1.27047]
[1776802658141,54.25,75595.96,0.0,-0.99012,1e-05,1.27315]
[1776802663175,54.24,75598.16,0.0,-0.9901,1e-05,1.27445]
[1776802667764,54.23,75601.66,0.0,-0.99008,1e-05,1.27722]
[1776802669220,54.23,75611.63,0.0,-0.98998,1e-05,1.28849]
[1776802670227,54.23,75613.74,0.0,-0.98996,1e-05,1.29067]
[1776802674256,54.22,75607.46,0.0,-0.99004,1e-05,1.28226]
[1776802675264,54.21,75606.66,0.0,-0.99005,1e-05,1.28107]
[1776802679289,54.21,75597.4,0.0,-0.99015,1e-05,1.26936]
[1776802680297,54.2,75593.8,0.0,-0.99019,1e-05,1.26499]
[1776802682311,54.2,75585.85,0.0,-0.99027,1e-05,1.25545]
[1776802683318,54.2,75583.84,0.0,-0.99029,1e-05,1.25295]
[1776802684368,54.2,75577.48,0.0,-0.99036,1e-05,1.24552]
[1776802685333,54.19,75568.11,0.0,-0.99045,1e-05,1.23458]
[1776802690367,54.19,75575.37,0.0,-0.99039,1e-05,1.24203]
[1776802691374,54.19,75576.9,0.0,-0.99038,1e-05,1.24356]
[1776802696414,54.18,75591.98,0.0,-0.99024,1e-05,1.25951]
[1776802697984,54.17,75595.92,0.0,-0.9902,1e-05,1.26355]
[1776802700442,54.17,75603.69,0.0,-0.99013,1e-05,1.27223]
[1776802701450,54.17,75608.06,0.0,-0.99009,1e-05,1.27678]
[1776802706485,54.16,75609.93,0.0,-0.99008,1e-05,1.27765]
[1776802708053,54.16,75601.86,0.0,-0.99016,1e-05,1.2681]
[1776802709506,54.16,75602.2,0.0,-0.99016,1e-05,1.26825]
[1776802711520,54.15,75600.95,0.0,-0.99019,1e-05,1.26419]
[1776802713535,54.15,75581.58,0.0,-0.99039,1e-05,1.24171]
[1776802715548,54.14,75569.53,0.0,-0.99051,1e-05,1.22779]
[1776802716556,54.14,75564.34,0.0,-0.99056,1e-05,1.22183]
[1776802718134,54.14,75551.45,0.0,-0.99069,1e-05,1.20722]
[1776802719576,54.14,75553.46,0.0,-0.99067,1e-05,1.20932]
[1776802724612,54.13,75551.06,0.0,-0.9907,1e-05,1.20593]
[1776802729652,54.13,75549.98,0.0,-0.99072,1e-05,1.20427]
[1776802732687,54.13,75539.11,0.0,-0.99082,1e-05,1.192]
[1776802733686,54.13,75522.46,0.0,-0.99098,1e-05,1.17375]
[1776802734692,54.12,75515.95,0.0,-0.99104,1e-05,1.16669]
[1776802739728,54.12,75520.9,0.0,-0.991,1e-05,1.17181]
[1776802740743,54.12,75524.91,0.0,-0.99096,1e-05,1.176]
[1776802743763,54.12,75532.74,0.0,-0.99089,1e-05,1.18434]
[1776802744770,54.12,75527.37,0.0,-0.99094,1e-05,1.17835]
[1776802749805,54.12,75527.75,0.0,-0.99094,1e-05,1.17846]
[1776802754840,54.11,75527.44,0.0,-0.99095,1e-05,1.17775]
[1776802759875,54.11,75526.88,0.0,-0.99096,1e-05,1.1767]
[1776802764913,54.11,75541.36,0.0,-0.99082,1e-05,1.19214]
[1776802765917,54.11,75543.71,0.0,-0.9908,1e-05,1.19451]
[1776802770983,54.1,75551.65,0.0,-0.99073,1e-05,1.20283]
[1776802771983,54.1,75553.09,0.0,-0.99073,1e-05,1.20244]
[1776802773998,54.1,75547.71,0.0,-0.99078,1e-05,1.1963]
[1776802777021,54.1,75537.24,0.0,-0.99089,1e-05,1.18457]
[1776802778028,54.1,75534.25,0.0,-0.99091,1e-05,1.18124]
[1776802781049,54.1,75534.92,0.0,-0.99091,1e-05,1.18174]
[1776802783063,54.09,75540.64,0.0,-0.99086,1e-05,1.18781]
[1776802788098,54.09,75537.52,0.0,-0.99089,1e-05,1.18399]
[1776802790114,54.09,75528.03,0.0,-0.99098,1e-05,1.17349]
[1776802791120,54.09,75511.86,0.0,-0.99113,1e-05,1.15613]
[1776802792127,54.09,75512.33,0.0,-0.99113,1e-05,1.1566]
[1776802797168,54.09,75506.96,0.0,-0.99118,1e-05,1.15075]
[1776802802203,54.09,75508.27,0.0,-0.99117,1e-05,1.15204]
[1776802805224,54.09,75514.63,0.0,-0.99111,1e-05,1.15875]
[1776802806232,54.09,75518.12,0.0,-0.99108,1e-05,1.16245]
[1776802809252,54.08,75527.44,0.0,-0.99099,1e-05,1.17234]
[1776802810260,54.08,75529.34,0.0,-0.99097,1e-05,1.17433]
[1776802812274,54.08,75533.28,0.0,-0.99094,1e-05,1.17845]
[1776802817311,54.08,75541.8,0.0,-0.99086,1e-05,1.18733]
[1776802822345,54.08,75538.84,0.0,-0.99089,1e-05,1.1837]
[1776802824358,54.08,75548.18,0.0,-0.99081,1e-05,1.19373]
[1776802826377,54.07,75558.3,0.0,-0.99071,1e-05,1.20466]
[1776802827385,54.07,75563.91,0.0,-0.99066,1e-05,1.21075]
[1776802828926,54.07,75570.69,0.0,-0.9906,1e-05,1.21802]
[1776802834436,54.07,75566.11,0.0,-0.99066,1e-05,1.21039]
[1776802839471,54.06,75563.8,0.0,-0.99069,1e-05,1.20723]
[1776802841485,54.06,75571.79,0.0,-0.99061,1e-05,1.21585]
[1776802842494,54.06,75574.97,0.0,-0.99058,1e-05,1.21925]
[1776802844508,54.06,75578.95,0.0,-0.99055,1e-05,1.22341]
[1776802849543,54.05,75577.96,0.0,-0.99056,1e-05,1.22157]
[1776802850552,54.05,75589.24,0.0,-0.99045,1e-05,1.23407]
[1776802851557,54.05,75591.75,0.0,-0.99043,1e-05,1.23672]
[1776802855588,54.04,75598.14,0.0,-0.99038,1e-05,1.24304]
[1776802856590,54.04,75599.04,0.0,-0.99037,1e-05,1.24387]
[1776802861626,54.03,75593.04,0.0,-0.99044,1e-05,1.23614]
[1776802864647,54.03,75587.83,0.0,-0.99049,1e-05,1.22973]
[1776802869218,54.02,75582.51,0.0,-0.99055,1e-05,1.22306]
[1776802871711,54.02,75575.01,0.0,-0.99063,1e-05,1.2142]
[1776802872712,54.02,75565.68,0.0,-0.99072,1e-05,1.20371]
[1776802873719,54.02,75565.01,0.0,-0.99073,1e-05,1.20284]
[1776802879288,54.01,75575.43,0.0,-0.99063,1e-05,1.21375]
[1776802880768,54.01,75582.32,0.0,-0.99057,1e-05,1.22115]
[1776802881775,54.01,75579.67,0.0,-0.99059,1e-05,1.21804]
[1776802883789,54.0,75576.68,0.0,-0.99063,1e-05,1.21442]
[1776802886810,54.0,75567.76,0.0,-0.99072,1e-05,1.20413]
[1776802887817,54.0,75570.97,0.0,-0.99069,1e-05,1.20756]
[1776802889359,54.0,75576.12,0.0,-0.99064,1e-05,1.21315]
[1776802889830,54.0,75576.12,0.0,-0.99064,1e-05,1.21302]
[1776802891849,54.0,75550.26,0.0,-0.9909,1e-05,1.18246]
[1776802892856,54.0,75537.1,0.0,-0.99103,1e-05,1.16812]
[1776802894871,53.99,75535.63,0.0,-0.99104,1e-05,1.16645]
[1776802897897,53.99,75541.25,0.0,-0.99099,1e-05,1.17239]
[1776802899434,53.99,75551.78,0.0,-0.99089,1e-05,1.18377]
[1776802899906,53.99,75551.78,0.0,-0.99089,1e-05,1.1837]
[1776802903933,53.99,75558.92,0.0,-0.99083,1e-05,1.19122]
[1776802906955,53.99,75550.26,0.0,-0.99091,1e-05,1.18152]
[1776802907963,53.99,75546.82,0.0,-0.99094,1e-05,1.17772]
[1776802910986,53.99,75546.8,0.0,-0.99094,1e-05,1.17753]
[1776802914013,53.99,75537.75,0.0,-0.99103,1e-05,1.16759]
[1776802916023,53.98,75533.93,0.0,-0.99107,1e-05,1.16341]
[1776802920051,53.98,75528.92,0.0,-0.99111,1e-05,1.15793]
[1776802924082,53.98,75541.35,0.0,-0.991,1e-05,1.17124]
[1776802925085,53.98,75543.89,0.0,-0.99098,1e-05,1.17395]
[1776802930121,53.98,75551.41,0.0,-0.99091,1e-05,1.18188]
[1776802932137,53.98,75552.99,0.0,-0.99089,1e-05,1.18348]
[1776802935157,53.98,75558.06,0.0,-0.99085,1e-05,1.18883]
[1776802939184,53.98,75564.72,0.0,-0.99079,1e-05,1.19582]
[1776802944219,53.97,75561.09,0.0,-0.99082,1e-05,1.19142]
[1776802949255,53.97,75562.06,0.0,-0.99082,1e-05,1.19205]
[1776802953284,53.97,75566.66,0.0,-0.99079,1e-05,1.19489]
[1776802958373,53.96,75565.62,0.0,-0.99081,1e-05,1.19328]
[1776802960347,53.96,75570.75,0.0,-0.99076,1e-05,1.19873]
[1776802963368,53.96,75573.94,0.0,-0.99073,1e-05,1.20193]
[1776802968403,53.95,75578.13,0.0,-0.9907,1e-05,1.20604]
[1776802973439,53.95,75574.11,0.0,-0.99074,1e-05,1.20104]
[1776802978473,53.95,75576.04,0.0,-0.99072,1e-05,1.20265]
[1776802981496,53.94,75581.54,0.0,-0.99067,1e-05,1.20842]
[1776802982508,53.94,75585.28,0.0,-0.99064,1e-05,1.21246]
[1776802983509,53.94,75591.17,0.0,-0.99058,1e-05,1.2189]
[1776802984516,53.94,75586.1,0.0,-0.99063,1e-05,1.21311]
[1776802985525,53.94,75584.97,0.0,-0.99065,1e-05,1.21173]
[1776802987537,53.94,75591.12,0.0,-0.99059,1e-05,1.21833]
[1776802988544,53.94,75592.4,0.0,-0.99058,1e-05,1.21962]
[1776802993579,53.93,75593.18,0.0,-0.99058,1e-05,1.21979]
[1776802998615,53.93,75589.8,0.0,-0.99061,1e-05,1.2153]
[1776803002642,53.92,75579.61,0.0,-0.99072,1e-05,1.20343]
[1776803003649,53.92,75579.61,0.0,-0.99072,1e-05,1.2033]
[1776803004656,53.92,75571.99,0.0,-0.99079,1e-05,1.19478]
[1776803005663,53.92,75572.73,0.0,-0.99079,1e-05,1.19549]
[1776803010211,53.91,75564.79,0.0,-0.99087,1e-05,1.18627]
[1776803012712,53.91,75572.09,0.0,-0.99081,1e-05,1.19224]
[1776803013719,53.91,75576.02,0.0,-0.99078,1e-05,1.19646]
[1776803015733,53.91,75580.26,0.0,-0.99074,1e-05,1.20081]
[1776803020768,53.9,75580.85,0.0,-0.99074,1e-05,1.20087]
[1776803025803,53.9,75579.55,0.0,-0.99076,1e-05,1.19884]
[1776803030351,53.9,75573.15,0.0,-0.99082,1e-05,1.19136]
[1776803035873,53.89,75575.31,0.0,-0.99081,1e-05,1.19314]
[1776803040908,53.89,75578.75,0.0,-0.99078,1e-05,1.19644]
[1776803045944,53.88,75577.27,0.0,-0.9908,1e-05,1.19433]
[1776803046951,53.88,75571.31,0.0,-0.99085,1e-05,1.18769]
[1776803047958,53.88,75574.37,0.0,-0.99082,1e-05,1.19097]
[1776803048965,53.88,75588.11,0.0,-0.99069,1e-05,1.20605]
[1776803050491,53.88,75590.94,0.0,-0.99067,1e-05,1.20908]
[1776803055020,53.88,75593.01,0.0,-0.99065,1e-05,1.2108]
[1776803060564,53.87,75593.81,0.0,-0.99065,1e-05,1.21105]
[1776803063076,53.87,75595.23,0.0,-0.99064,1e-05,1.21223]
[1776803068112,53.86,75593.72,0.0,-0.99066,1e-05,1.20987]
[1776803073147,53.86,75592.5,0.0,-0.99069,1e-05,1.20595]
[1776803078182,53.85,75591.52,0.0,-0.99071,1e-05,1.20419]
[1776803083217,53.85,75591.89,0.0,-0.99071,1e-05,1.20391]
[1776803087245,53.84,75612.69,0.0,-0.99051,1e-05,1.22658]
[1776803088252,53.84,75619.52,0.0,-0.99045,1e-05,1.2341]
[1776803089259,53.84,75622.01,0.0,-0.99043,1e-05,1.23672]
[1776803094293,53.83,75626.29,0.0,-0.99039,1e-05,1.24058]
[1776803096308,53.83,75619.37,0.0,-0.99046,1e-05,1.23233]
[1776803097315,53.83,75613.7,0.0,-0.99052,1e-05,1.22576]
[1776803098322,53.83,75611.09,0.0,-0.99055,1e-05,1.22265]
[1776803102350,53.82,75620.39,0.0,-0.99046,1e-05,1.23246]
[1776803104378,53.82,75624.25,0.0,-0.99043,1e-05,1.23648]
[1776803106381,53.81,75632.65,0.0,-0.99035,1e-05,1.24566]
[1776803107389,53.81,75634.55,0.0,-0.99033,1e-05,1.24763]
[1776803109403,53.81,75628.67,0.0,-0.99039,1e-05,1.24055]
[1776803112423,53.81,75636.46,0.0,-0.99032,1e-05,1.24885]
[1776803113434,53.8,75641.65,0.0,-0.99027,1e-05,1.25459]
[1776803114439,53.8,75645.53,0.0,-0.99023,1e-05,1.25883]
[1776803119472,53.79,75647.06,0.0,-0.99023,1e-05,1.25949]
[1776803124509,53.78,75653.78,0.0,-0.99017,1e-05,1.26614]
[1776803126521,53.78,75662.97,0.0,-0.99008,1e-05,1.27633]
[1776803127527,53.78,75664.17,0.0,-0.99007,1e-05,1.27748]
[1776803129549,53.78,75669.38,0.0,-0.99002,1e-05,1.28305]
[1776803134577,53.77,75668.22,0.0,-0.99006,1e-05,1.2785]
[1776803139612,53.76,75667.33,0.0,-0.99008,1e-05,1.27624]
[1776803144650,53.75,75663.86,0.0,-0.99012,1e-05,1.27099]
[1776803149687,53.74,75653.0,0.0,-0.99024,1e-05,1.25729]
[1776803150696,53.74,75649.21,0.0,-0.99028,1e-05,1.25272]
[1776803152703,53.73,75656.21,0.0,-0.99022,1e-05,1.26035]
[1776803153710,53.73,75658.02,0.0,-0.9902,1e-05,1.26222]
[1776803155726,53.73,75671.81,0.0,-0.99007,1e-05,1.27775]
[1776803156732,53.73,75672.97,0.0,-0.99006,1e-05,1.27885]
[1776803161769,53.72,75671.73,0.0,-0.99008,1e-05,1.27614]
[1776803166802,53.71,75670.9,0.0,-0.9901,1e-05,1.27396]
[1776803171351,53.7,75655.69,0.0,-0.99026,1e-05,1.25521]
[1776803173853,53.7,75670.04,0.0,-0.99012,1e-05,1.27136]
[1776803174858,53.7,75673.75,0.0,-0.99008,1e-05,1.27568]
[1776803176875,53.7,75676.46,0.0,-0.99006,1e-05,1.27884]
[1776803181428,53.69,75671.13,0.0,-0.99011,1e-05,1.27238]
[1776803183937,53.69,75681.31,0.0,-0.99001,1e-05,1.28426]
[1776803185948,53.69,75692.38,0.0,-0.98989,1e-05,1.29728]
[1776803186953,53.69,75693.96,0.0,-0.98988,1e-05,1.29914]
[1776803188968,53.69,75699.09,0.0,-0.98982,1e-05,1.30522]
[1776803190000,53.69,75704.1,0.0,-0.98977,1e-05,1.31117]
[1776803191497,53.69,75724.35,0.0,-0.98957,1e-05,1.33345]
[1776803193009,53.69,75715.91,0.0,-0.98966,1e-05,1.3233]
[1776803194020,53.69,75709.07,0.0,-0.98973,1e-05,1.31511]
[1776803195025,53.69,75710.24,0.0,-0.98972,1e-05,1.31651]
[1776803199052,53.69,75723.29,0.0,-0.98958,1e-05,1.33218]
[1776803200058,53.69,75723.0,0.0,-0.98959,1e-05,1.33183]
[1776803202072,53.69,75719.68,0.0,-0.98962,1e-05,1.32783]
[1776803207109,53.69,75721.52,0.0,-0.9896,1e-05,1.33004]
[1776803211638,53.69,75731.29,0.0,-0.9895,1e-05,1.34185]
[1776803213151,53.69,75731.96,0.0,-0.98949,1e-05,1.34267]
[1776803217179,53.69,75725.66,0.0,-0.98956,1e-05,1.33504]
[1776803220200,53.69,75731.93,0.0,-0.98949,1e-05,1.34263]
[1776803223227,53.69,75734.86,0.0,-0.98946,1e-05,1.34619]
[1776803225237,53.69,75728.44,0.0,-0.98953,1e-05,1.3384]
[1776803226246,53.69,75725.76,0.0,-0.98956,1e-05,1.33516]
[1776803227253,53.69,75717.24,0.0,-0.98965,1e-05,1.32489]
[1776803228259,53.69,75718.1,0.0,-0.98964,1e-05,1.32593]
[1776803229266,53.69,75723.14,0.0,-0.98959,1e-05,1.33199]
[1776803230274,53.69,75721.79,0.0,-0.9896,1e-05,1.33037]
[1776803231787,53.69,75730.58,0.0,-0.98951,1e-05,1.34099]
[1776803233294,53.69,75733.41,0.0,-0.98948,1e-05,1.34443]
[1776803238329,53.69,75728.22,0.0,-0.98953,1e-05,1.33813]
[1776803241860,53.69,75742.0,0.0,-0.98938,1e-05,1.3549]
[1776803242356,53.69,75742.0,0.0,-0.98938,1e-05,1.3549]
[1776803243364,53.69,75749.57,0.0,-0.9893,1e-05,1.36418]
[1776803244372,53.69,75751.18,0.0,-0.98928,1e-05,1.36616]
[1776803248400,53.69,75744.88,0.0,-0.98935,1e-05,1.35842]
[1776803250413,53.69,75738.89,0.0,-0.98942,1e-05,1.3511]
[1776803253436,53.69,75751.13,0.0,-0.9893,1e-05,1.36406]
[1776803254443,53.69,75756.47,0.0,-0.98924,1e-05,1.37064]
[1776803255450,53.69,75763.01,0.0,-0.98917,1e-05,1.37873]
[1776803256457,53.69,75767.34,0.0,-0.98912,1e-05,1.38411]
[1776803259478,53.69,75761.66,0.0,-0.98918,1e-05,1.37706]
[1776803264512,53.69,75760.1,0.0,-0.9892,1e-05,1.37512]
[1776803269548,53.69,75764.04,0.0,-0.98916,1e-05,1.38001]
[1776803274583,53.69,75763.96,0.0,-0.98916,1e-05,1.37991]
[1776803277604,53.69,75769.04,0.0,-0.9891,1e-05,1.38622]
[1776803280636,53.69,75762.15,0.0,-0.98918,1e-05,1.37766]
[1776803282645,53.69,75745.8,0.0,-0.98936,1e-05,1.35752]
[1776803283652,53.69,75743.29,0.0,-0.98938,1e-05,1.35445]
[1776803286672,53.69,75732.66,0.0,-0.9895,1e-05,1.3415]
[1776803287679,53.69,75728.48,0.0,-0.98954,1e-05,1.33644]
[1776803289694,53.69,75723.33,0.0,-0.9896,1e-05,1.33022]
[1776803292723,53.69,75713.91,0.0,-0.9897,1e-05,1.31891]
[1776803294729,53.69,75708.89,0.0,-0.98975,1e-05,1.31291]
[1776803295736,53.69,75695.45,0.0,-0.98989,1e-05,1.29696]
[1776803296744,53.69,75693.93,0.0,-0.98991,1e-05,1.29517]
[1776803301779,53.69,75692.21,0.0,-0.98993,1e-05,1.29314]
[1776803304799,53.69,75701.29,0.0,-0.98983,1e-05,1.30387]
[1776803305806,53.69,75701.03,0.0,-0.98983,1e-05,1.30357]
[1776803309835,53.69,75683.05,0.0,-0.99002,1e-05,1.28239]
[1776803310842,53.69,75680.69,0.0,-0.99004,1e-05,1.27963]
[1776803313882,53.69,75674.39,0.0,-0.99012,1e-05,1.27035]
[1776803315879,53.69,75672.51,0.0,-0.99014,1e-05,1.26817]
[1776803320915,53.69,75670.44,0.0,-0.99016,1e-05,1.26577]
[1776803325949,53.69,75665.56,0.0,-0.99021,1e-05,1.26013]
[1776803332521,53.69,75663.55,0.0,-0.99023,1e-05,1.25781]
[1776803338070,53.69,75662.06,0.0,-0.99025,1e-05,1.25609]
[1776803343105,53.69,75662.15,0.0,-0.99025,1e-05,1.2562]
[1776803347139,53.69,75651.79,0.0,-0.99035,1e-05,1.24432]
[1776803348145,53.69,75653.51,0.0,-0.99033,1e-05,1.24628]
[1776803350159,53.69,75647.96,0.0,-0.99039,1e-05,1.23995]
[1776803351165,53.69,75643.84,0.0,-0.99043,1e-05,1.23527]
[1776803356201,53.69,75644.89,0.0,-0.99042,1e-05,1.23646]
[1776803361241,53.69,75644.45,0.0,-0.99042,1e-05,1.23596]
[1776803362732,53.69,75637.34,0.0,-0.9905,1e-05,1.2279]
[1776803364260,53.69,75634.29,0.0,-0.99053,1e-05,1.22446]
[1776803369295,53.69,75632.2,0.0,-0.99055,1e-05,1.22211]
[1776803373323,53.69,75631.85,0.0,-0.99056,1e-05,1.21983]
[1776803378358,53.69,75634.7,0.0,-0.99054,1e-05,1.22303]
[1776803383401,53.69,75636.9,0.0,-0.99051,1e-05,1.22551]
[1776803384402,53.69,75628.24,0.0,-0.9906,1e-05,1.21577]
[1776803385407,53.69,75625.42,0.0,-0.99063,1e-05,1.21261]
[1776803389435,53.69,75626.35,0.0,-0.99062,1e-05,1.21366]
[1776803391449,53.69,75634.42,0.0,-0.99054,1e-05,1.22272]
[1776803392971,53.69,75637.1,0.0,-0.99051,1e-05,1.22574]
[1776803398498,53.69,75640.04,0.0,-0.99048,1e-05,1.22906]
[1776803400512,53.69,75642.92,0.0,-0.99045,1e-05,1.23232]
[1776803405552,53.69,75659.92,0.0,-0.99028,1e-05,1.25171]
[1776803406557,53.69,75667.8,0.0,-0.99021,1e-05,1.26078]
[1776803407565,53.69,75668.98,0.0,-0.99019,1e-05,1.26214]
[1776803409577,53.69,75679.16,0.0,-0.99009,1e-05,1.27395]
[1776803410586,53.69,75679.78,0.0,-0.99008,1e-05,1.27467]
[1776803412598,53.69,75689.13,0.0,-0.98999,1e-05,1.2856]
[1776803414611,53.69,75691.93,0.0,-0.98996,1e-05,1.28889]
[1776803419648,53.69,75692.56,0.0,-0.98995,1e-05,1.28963]
[1776803422668,53.69,75686.89,0.0,-0.99001,1e-05,1.28297]
[1776803424684,53.69,75677.08,0.0,-0.99011,1e-05,1.27153]
[1776803425690,53.69,75677.95,0.0,-0.9901,1e-05,1.27254]
[1776803430727,53.69,75677.81,0.0,-0.9901,1e-05,1.27238]
[1776803431737,53.69,75671.64,0.0,-0.99018,1e-05,1.26328]
[1776803432741,53.69,75665.94,0.0,-0.99024,1e-05,1.25671]
[1776803433751,53.69,75665.63,0.0,-0.99024,1e-05,1.25635]
[1776803437774,53.69,75670.74,0.0,-0.99019,1e-05,1.26224]
[1776803438780,53.69,75677.61,0.0,-0.99012,1e-05,1.2702]
[1776803439788,53.69,75680.05,0.0,-0.9901,1e-05,1.27304]
[1776803444823,53.69,75680.54,0.0,-0.99009,1e-05,1.27361]
[1776803447846,53.69,75683.1,0.0,-0.99006,1e-05,1.27659]
[1776803450866,53.69,75677.6,0.0,-0.99012,1e-05,1.27019]
[1776803452878,53.69,75671.12,0.0,-0.99019,1e-05,1.26268]
[1776803457913,53.69,75672.9,0.0,-0.99017,1e-05,1.26474]
[1776803462947,53.69,75674.97,0.0,-0.99015,1e-05,1.26714]
[1776803464976,53.69,75682.6,0.0,-0.99007,1e-05,1.27601]
[1776803465978,53.69,75704.42,0.0,-0.98984,1e-05,1.30166]
[1776803466988,53.69,75711.43,0.0,-0.98977,1e-05,1.30998]
[1776803471013,53.69,75716.89,0.0,-0.98971,1e-05,1.3165]
[1776803474038,53.69,75730.67,0.0,-0.98957,1e-05,1.33306]
[1776803479079,53.69,75732.98,0.0,-0.98954,1e-05,1.33585]
[1776803481090,53.69,75738.72,0.0,-0.98948,1e-05,1.34281]
[1776803486125,53.69,75746.42,0.0,-0.9894,1e-05,1.35219]
[1776803487135,53.69,75752.28,0.0,-0.98933,1e-05,1.35936]
[1776803488140,53.69,75758.43,0.0,-0.98927,1e-05,1.36692]
[1776803493674,53.69,75766.19,0.0,-0.9892,1e-05,1.37446]
[1776803499217,53.69,75764.72,0.0,-0.98921,1e-05,1.37264]
[1776803504251,53.69,75763.67,0.0,-0.98922,1e-05,1.37134]
[1776803509292,53.69,75766.64,0.0,-0.98919,1e-05,1.37501]
[1776803514322,53.69,75766.63,0.0,-0.98919,1e-05,1.375]
[1776803517344,53.69,75758.54,0.0,-0.98928,1e-05,1.36501]
[1776803518360,53.69,75752.55,0.0,-0.98935,1e-05,1.35766]
[1776803519368,53.69,75757.06,0.0,-0.9893,1e-05,1.36319]
[1776803521372,53.69,75756.01,0.0,-0.98931,1e-05,1.3619]
[1776803523887,53.69,75761.85,0.0,-0.98924,1e-05,1.36909]
[1776803525400,53.69,75765.54,0.0,-0.9892,1e-05,1.37365]
[1776803530434,53.69,75759.92,0.0,-0.98927,1e-05,1.36671]
[1776803532450,53.69,75756.15,0.0,-0.98931,1e-05,1.36207]
[1776803533957,53.69,75766.63,0.0,-0.98919,1e-05,1.375]
[1776803537491,53.69,75776.87,0.0,-0.98908,1e-05,1.38773]
[1776803538534,53.69,75779.19,0.0,-0.98905,1e-05,1.39063]
[1776803539512,53.69,75788.97,0.0,-0.98894,1e-05,1.40289]
[1776803540520,53.69,75795.64,0.0,-0.98887,1e-05,1.4113]
[1776803541526,53.69,75801.77,0.0,-0.9888,1e-05,1.41907]
[1776803542533,53.69,75826.32,0.0,-0.98852,1e-05,1.45052]
[1776803544030,53.69,75844.19,0.0,-0.98831,1e-05,1.47376]
[1776803547579,53.69,75855.33,0.0,-0.98818,1e-05,1.4884]
[1776803548583,53.69,75854.46,0.0,-0.98819,1e-05,1.48725]
[1776803554100,53.69,75849.94,0.0,-0.98826,1e-05,1.47915]
[1776803559653,53.69,75850.12,0.0,-0.98825,1e-05,1.47938]
[1776803564171,53.69,75845.07,0.0,-0.98831,1e-05,1.47276]
[1776803565694,53.69,75829.42,0.0,-0.9885,1e-05,1.4524]
[1776803566704,53.69,75824.5,0.0,-0.98855,1e-05,1.44605]
[1776803571737,53.69,75818.13,0.0,-0.98863,1e-05,1.43785]
[1776803572744,53.69,75812.27,0.0,-0.98869,1e-05,1.43034]
[1776803574246,53.69,75804.31,0.0,-0.98879,1e-05,1.4202]
[1776803575765,53.69,75800.27,0.0,-0.98883,1e-05,1.41507]
[1776803577778,53.69,75789.47,0.0,-0.98895,1e-05,1.40144]
[1776803581809,53.69,75779.57,0.0,-0.98906,1e-05,1.38903]
[1776803583823,53.69,75787.75,0.0,-0.98897,1e-05,1.39928]
[1776803587851,53.69,75781.75,0.0,-0.98904,1e-05,1.39176]
[1776803588859,53.69,75769.06,0.0,-0.98918,1e-05,1.37596]
[1776803590873,53.69,75773.94,0.0,-0.98913,1e-05,1.38202]
[1776803595907,53.69,75768.9,0.0,-0.98918,1e-05,1.37576]
[1776803600942,53.69,75766.33,0.0,-0.98921,1e-05,1.37258]
[1776803605977,53.69,75770.77,0.0,-0.98916,1e-05,1.37808]
[1776803611014,53.69,75770.4,0.0,-0.98918,1e-05,1.37556]
[1776803613028,53.69,75776.0,0.0,-0.98912,1e-05,1.38252]
[1776803618069,53.69,75774.12,0.0,-0.98914,1e-05,1.38018]
[1776803620083,53.69,75780.58,0.0,-0.98907,1e-05,1.38822]
[1776803625119,53.69,75780.98,0.0,-0.98906,1e-05,1.38872]
[1776803630154,53.69,75784.97,0.0,-0.98902,1e-05,1.39371]
[1776803635189,53.69,75784.31,0.0,-0.98903,1e-05,1.39289]
[1776803639217,53.69,75773.36,0.0,-0.98915,1e-05,1.37924]
[1776803644253,53.69,75774.18,0.0,-0.98914,1e-05,1.38025]
[1776803647272,53.69,75769.01,0.0,-0.9892,1e-05,1.37384]
[1776803652308,53.69,75769.58,0.0,-0.98919,1e-05,1.37455]
[1776803657345,53.69,75770.9,0.0,-0.98918,1e-05,1.37618]
[1776803660367,53.69,75765.92,0.0,-0.98923,1e-05,1.37002]
[1776803662379,53.69,75758.52,0.0,-0.98931,1e-05,1.36091]
[1776803664880,53.69,75752.39,0.0,-0.98938,1e-05,1.35339]
[1776803668421,53.69,75755.3,0.0,-0.98935,1e-05,1.35695]
[1776803670436,53.69,75765.98,0.0,-0.98923,1e-05,1.3701]
[1776803675471,53.69,75769.76,0.0,-0.9892,1e-05,1.37272]
[1776803678492,53.69,75785.79,0.0,-0.98903,1e-05,1.39267]
[1776803679513,53.69,75790.99,0.0,-0.98897,1e-05,1.39919]
[1776803680509,53.69,75796.21,0.0,-0.98891,1e-05,1.40576]
[1776803681516,53.69,75801.97,0.0,-0.98884,1e-05,1.41304]
[1776803682531,53.69,75801.56,0.0,-0.98885,1e-05,1.41252]
[1776803686551,53.69,75795.57,0.0,-0.98892,1e-05,1.40495]
[1776803691587,53.69,75794.35,0.0,-0.98893,1e-05,1.40341]
[1776803693601,53.69,75788.38,0.0,-0.989,1e-05,1.39591]
[1776803695096,53.69,75788.2,0.0,-0.989,1e-05,1.39568]
[1776803699642,53.69,75780.98,0.0,-0.98908,1e-05,1.38666]
[1776803705180,53.69,75784.86,0.0,-0.98904,1e-05,1.3915]
[1776803706694,53.69,75796.22,0.0,-0.98891,1e-05,1.40577]
[1776803707699,53.69,75802.42,0.0,-0.98884,1e-05,1.41361]
[1776803708706,53.69,75806.68,0.0,-0.98879,1e-05,1.41901]
[1776803713744,53.69,75804.48,0.0,-0.98882,1e-05,1.41622]
[1776803718778,53.69,75805.61,0.0,-0.9888,1e-05,1.41765]
[1776803722807,53.69,75787.36,0.0,-0.98901,1e-05,1.39463]
[1776803723813,53.69,75783.49,0.0,-0.98905,1e-05,1.38979]
[1776803728848,53.69,75782.44,0.0,-0.98906,1e-05,1.38848]
[1776803731869,53.69,75797.58,0.0,-0.98891,1e-05,1.4054]
[1776803732877,53.69,75792.65,0.0,-0.98897,1e-05,1.39919]
[1776803735388,53.69,75791.88,0.0,-0.98897,1e-05,1.39822]
[1776803737912,53.69,75801.38,0.0,-0.98887,1e-05,1.4102]
[1776803738917,53.69,75801.79,0.0,-0.98886,1e-05,1.41071]
[1776803742947,53.69,75787.08,0.0,-0.98903,1e-05,1.39221]
[1776803743953,53.69,75785.98,0.0,-0.98904,1e-05,1.39083]
[1776803748990,53.69,75787.63,0.0,-0.98902,1e-05,1.39289]
[1776803751004,53.69,75791.98,0.0,-0.98897,1e-05,1.39835]
[1776803756038,53.69,75796.56,0.0,-0.98892,1e-05,1.40411]
[1776803759060,53.69,75802.17,0.0,-0.98886,1e-05,1.41119]
[1776803760070,53.69,75808.58,0.0,-0.98878,1e-05,1.41932]
[1776803765102,53.69,75804.65,0.0,-0.98883,1e-05,1.41434]
[1776803768123,53.69,75811.21,0.0,-0.98876,1e-05,1.42267]
[1776803770137,53.69,75821.16,0.0,-0.98864,1e-05,1.43538]
[1776803775176,53.69,75820.56,0.0,-0.98865,1e-05,1.43461]
[1776803776180,53.69,75809.42,0.0,-0.98878,1e-05,1.42039]
[1776803779200,53.69,75804.32,0.0,-0.98883,1e-05,1.41392]
[1776803784235,53.69,75805.31,0.0,-0.98882,1e-05,1.41517]
[1776803789271,53.69,75800.46,0.0,-0.98888,1e-05,1.40903]
[1776803792291,53.69,75795.34,0.0,-0.98895,1e-05,1.40049]
[1776803794305,53.69,75785.43,0.0,-0.98906,1e-05,1.38807]
[1776803798334,53.69,75782.0,0.0,-0.9891,1e-05,1.38379]
[1776803800348,53.69,75776.43,0.0,-0.98916,1e-05,1.37687]
[1776803801358,53.69,75771.18,0.0,-0.98922,1e-05,1.37037]
[1776803802362,53.69,75761.95,0.0,-0.98932,1e-05,1.359]
[1776803808404,53.69,75761.91,0.0,-0.98932,1e-05,1.35895]
[1776803813441,53.69,75762.29,0.0,-0.98932,1e-05,1.35941]
[1776803818473,53.69,75763.47,0.0,-0.9893,1e-05,1.36086]
[1776803822503,53.69,75769.25,0.0,-0.98924,1e-05,1.36798]
[1776803823509,53.69,75777.82,0.0,-0.98915,1e-05,1.37859]
[1776803828545,53.69,75767.49,0.0,-0.98926,1e-05,1.36581]
[1776803830563,53.69,75756.55,0.0,-0.98938,1e-05,1.35238]
[1776803832573,53.69,75749.36,0.0,-0.98946,1e-05,1.34361]
[1776803833581,53.69,75741.14,0.0,-0.98955,1e-05,1.33364]
[1776803834586,53.69,75730.92,0.0,-0.98965,1e-05,1.32133]
[1776803839622,53.69,75724.01,0.0,-0.98973,1e-05,1.31305]
[1776803842643,53.69,75717.92,0.0,-0.98979,1e-05,1.30579]
[1776803847678,53.69,75719.24,0.0,-0.98978,1e-05,1.30736]
[1776803852713,53.69,75707.77,0.0,-0.98991,1e-05,1.2918]
[1776803853720,53.69,75704.45,0.0,-0.98995,1e-05,1.28789]
[1776803856236,53.69,75693.23,0.0,-0.99006,1e-05,1.27475]
[1776803861779,53.69,75681.27,0.0,-0.99019,1e-05,1.26086]
[1776803862784,53.69,75678.2,0.0,-0.99022,1e-05,1.25732]
[1776803864804,53.69,75677.25,0.0,-0.99023,1e-05,1.25622]
[1776803868826,53.69,75670.17,0.0,-0.9903,1e-05,1.24808]
[1776803869834,53.69,75661.87,0.0,-0.99038,1e-05,1.23859]
[1776803870840,53.69,75665.88,0.0,-0.99034,1e-05,1.24317]
[1776803874869,53.69,75692.3,0.0,-0.99007,1e-05,1.27366]
[1776803876379,53.69,75691.27,0.0,-0.99008,1e-05,1.27246]
[1776803881918,53.69,75691.26,0.0,-0.99008,1e-05,1.27245]
[1776803884940,53.69,75692.15,0.0,-0.99007,1e-05,1.27349]
[1776803889978,53.69,75696.09,0.0,-0.99003,1e-05,1.27809]
[1776803895012,53.69,75698.0,0.0,-0.99001,1e-05,1.28032]
[1776803900048,53.69,75695.63,0.0,-0.99004,1e-05,1.27755]
[1776803905083,53.69,75695.07,0.0,-0.99004,1e-05,1.2769]
[1776803906592,53.69,75687.83,0.0,-0.99012,1e-05,1.26846]
[1776803909110,53.69,75695.23,0.0,-0.99004,1e-05,1.27708]
[1776803914146,53.69,75686.4,0.0,-0.99015,1e-05,1.26486]
[1776803917166,53.69,75680.26,0.0,-0.99021,1e-05,1.25776]
[1776803923210,53.69,75677.32,0.0,-0.99024,1e-05,1.25437]
[1776803925222,53.69,75689.95,0.0,-0.99011,1e-05,1.26898]
[1776803928243,53.69,75697.35,0.0,-0.99004,1e-05,1.2776]
[1776803929250,53.69,75703.34,0.0,-0.98997,1e-05,1.28462]
[1776803931266,53.69,75709.0,0.0,-0.98992,1e-05,1.29128]
[1776803936299,53.69,75706.63,0.0,-0.98994,1e-05,1.28849]
[1776803941336,53.69,75704.71,0.0,-0.98996,1e-05,1.28623]
[1776803945364,53.69,75710.22,0.0,-0.9899,1e-05,1.29272]
[1776803951405,53.69,75715.94,0.0,-0.98984,1e-05,1.29948]
[1776803953423,53.69,75708.52,0.0,-0.98992,1e-05,1.29071]
[1776803954427,53.69,75708.52,0.0,-0.98992,1e-05,1.29071]
[1776803955434,53.69,75702.44,0.0,-0.98998,1e-05,1.28356]
[1776803960469,53.69,75700.67,0.0,-0.99,1e-05,1.28149]
[1776803962483,53.69,75711.84,0.0,-0.98989,1e-05,1.29463]
[1776803964496,53.69,75717.37,0.0,-0.98983,1e-05,1.30117]
[1776803969532,53.69,75717.01,0.0,-0.98983,1e-05,1.30075]
[1776803972553,53.69,75729.9,0.0,-0.98971,1e-05,1.31411]
[1776803975574,53.69,75734.9,0.0,-0.98966,1e-05,1.3201]
[1776803979602,53.69,75738.95,0.0,-0.98961,1e-05,1.32496]
[1776803986650,53.69,75740.77,0.0,-0.9896,1e-05,1.32716]
[1776803991687,53.69,75739.85,0.0,-0.98961,1e-05,1.32605]
[1776803996722,53.69,75739.12,0.0,-0.98961,1e-05,1.32517]
[1776803997730,53.69,75744.4,0.0,-0.98956,1e-05,1.33154]
[1776804002770,53.69,75725.67,0.0,-0.98976,1e-05,1.30906]
[1776804007303,53.69,75720.73,0.0,-0.98981,1e-05,1.30318]
[1776804012837,53.69,75718.34,0.0,-0.98983,1e-05,1.30034]
[1776804014851,53.69,75724.65,0.0,-0.98977,1e-05,1.30784]
[1776804017373,53.69,75730.15,0.0,-0.98971,1e-05,1.31441]
[1776804022908,53.69,75731.86,0.0,-0.98969,1e-05,1.31645]
[1776804027942,53.69,75731.86,0.0,-0.98969,1e-05,1.31645]
[1776804032977,53.69,75727.94,0.0,-0.98975,1e-05,1.30977]
[1776804038012,53.69,75730.62,0.0,-0.98972,1e-05,1.31297]
[1776804043051,53.69,75716.75,0.0,-0.98986,1e-05,1.29648]
[1776804044058,53.69,75710.11,0.0,-0.98993,1e-05,1.28864]
[1776804045070,53.69,75709.11,0.0,-0.98994,1e-05,1.28747]
[1776804050106,53.69,75708.27,0.0,-0.98995,1e-05,1.28648]
[1776804055141,53.69,75707.91,0.0,-0.98996,1e-05,1.28606]
[1776804060176,53.69,75707.98,0.0,-0.98996,1e-05,1.28614]
[1776804066217,53.69,75708.27,0.0,-0.98995,1e-05,1.28648]
[1776804071253,53.69,75706.79,0.0,-0.98997,1e-05,1.28474]
[1776804076288,53.69,75705.71,0.0,-0.98998,1e-05,1.28347]
[1776804079325,53.69,75695.31,0.0,-0.99009,1e-05,1.27132]
[1776804080317,53.69,75691.04,0.0,-0.99013,1e-05,1.26635]
[1776804083338,53.69,75685.76,0.0,-0.99018,1e-05,1.26023]
[1776804084346,53.69,75687.16,0.0,-0.99017,1e-05,1.26185]
[1776804086360,53.69,75692.77,0.0,-0.99011,1e-05,1.26836]
[1776804091394,53.69,75695.12,0.0,-0.9901,1e-05,1.26914]
[1776804094417,53.69,75700.97,0.0,-0.99004,1e-05,1.27596]
[1776804096430,53.69,75706.57,0.0,-0.98999,1e-05,1.28252]
[1776804098444,53.69,75706.87,0.0,-0.98998,1e-05,1.28287]
[1776804103479,53.69,75698.2,0.0,-0.99007,1e-05,1.27273]
[1776804104487,53.69,75695.32,0.0,-0.9901,1e-05,1.26938]
[1776804107507,53.69,75690.03,0.0,-0.99015,1e-05,1.26323]
[1776804108522,53.69,75676.48,0.0,-0.99029,1e-05,1.24761]
[1776804109522,53.69,75669.78,0.0,-0.99036,1e-05,1.23995]
[1776804110534,53.69,75673.45,0.0,-0.99032,1e-05,1.24414]
[1776804112543,53.69,75676.6,0.0,-0.99029,1e-05,1.24775]
[1776804115565,53.69,75670.49,0.0,-0.99035,1e-05,1.24076]
[1776804118586,53.69,75667.55,0.0,-0.99038,1e-05,1.2374]
[1776804123622,53.69,75669.82,0.0,-0.99036,1e-05,1.23999]
[1776804128655,53.69,75668.23,0.0,-0.99037,1e-05,1.23818]
[1776804133691,53.69,75671.65,0.0,-0.99034,1e-05,1.24208]
[1776804138726,53.69,75674.0,0.0,-0.99032,1e-05,1.24477]
[1776804141746,53.69,75680.59,0.0,-0.99025,1e-05,1.25234]
[1776804142755,53.69,75679.04,0.0,-0.99027,1e-05,1.25055]
[1776804147788,53.69,75676.31,0.0,-0.99029,1e-05,1.24742]
[1776804152824,53.69,75681.47,0.0,-0.99026,1e-05,1.25142]
[1776804157859,53.69,75685.71,0.0,-0.99021,1e-05,1.2563]
[1776804159873,53.69,75686.25,0.0,-0.99021,1e-05,1.25692]
[1776804163901,53.69,75691.38,0.0,-0.99016,1e-05,1.26285]
[1776804166922,53.69,75685.98,0.0,-0.99021,1e-05,1.25661]
[1776804171982,53.69,75695.19,0.0,-0.99012,1e-05,1.26728]
[1776804177002,53.69,75691.81,0.0,-0.99015,1e-05,1.26335]
[1776804182039,53.69,75675.83,0.0,-0.99031,1e-05,1.24494]
[1776804183045,53.69,75669.47,0.0,-0.99038,1e-05,1.23768]
[1776804188577,53.69,75675.2,0.0,-0.99032,1e-05,1.24422]
[1776804191102,53.69,75675.96,0.0,-0.99031,1e-05,1.24509]
[1776804196135,53.69,75677.04,0.0,-0.9903,1e-05,1.24633]
[1776804201171,53.69,75679.46,0.0,-0.99028,1e-05,1.24911]
[1776804205198,53.69,75675.29,0.0,-0.99032,1e-05,1.24432]
[1776804210233,53.69,75675.42,0.0,-0.99032,1e-05,1.24447]
[1776804215269,53.69,75679.0,0.0,-0.9903,1e-05,1.24665]
[1776804220304,53.69,75685.84,0.0,-0.99023,1e-05,1.25451]
[1776804221310,53.69,75689.71,0.0,-0.99019,1e-05,1.25898]
[1776804223326,53.69,75693.75,0.0,-0.99015,1e-05,1.26366]
[1776804228857,53.69,75694.43,0.0,-0.99014,1e-05,1.26445]
[1776804234402,53.69,75694.46,0.0,-0.99014,1e-05,1.26448]
[1776804235409,53.69,75684.79,0.0,-0.99024,1e-05,1.2533]
[1776804236416,53.69,75681.91,0.0,-0.99027,1e-05,1.24999]
[1776804241451,53.69,75680.42,0.0,-0.99028,1e-05,1.24828]
[1776804242457,53.69,75670.52,0.0,-0.99038,1e-05,1.23696]
[1776804243465,53.69,75667.46,0.0,-0.99041,1e-05,1.23347]
[1776804248997,53.69,75668.33,0.0,-0.9904,1e-05,1.23446]
[1776804254542,53.69,75668.96,0.0,-0.9904,1e-05,1.23518]
[1776804260584,53.69,75670.1,0.0,-0.99039,1e-05,1.23648]
[1776804265619,53.69,75670.08,0.0,-0.99039,1e-05,1.23645]
[1776804270654,53.69,75670.58,0.0,-0.99038,1e-05,1.23702]
[1776804275691,53.69,75672.85,0.0,-0.99037,1e-05,1.23769]
[1776804280724,53.69,75677.02,0.0,-0.99033,1e-05,1.24246]
[1776804285759,53.69,75677.64,0.0,-0.99032,1e-05,1.24316]
[1776804290794,53.69,75678.24,0.0,-0.99032,1e-05,1.24385]
[1776804295829,53.69,75678.18,0.0,-0.99032,1e-05,1.24378]
[1776804300864,53.69,75680.55,0.0,-0.99029,1e-05,1.2465]
[1776804305898,53.69,75679.74,0.0,-0.9903,1e-05,1.24557]
[1776804310934,53.69,75678.98,0.0,-0.99031,1e-05,1.2447]
[1776804315970,53.69,75678.78,0.0,-0.99031,1e-05,1.24447]
[1776804321004,53.69,75679.57,0.0,-0.9903,1e-05,1.24538]
[1776804325037,53.69,75667.25,0.0,-0.99043,1e-05,1.23132]
[1776804326044,53.69,75660.82,0.0,-0.99049,1e-05,1.22404]
[1776804332086,53.69,75656.79,0.0,-0.99055,1e-05,1.21759]
[1776804335107,53.69,75651.71,0.0,-0.9906,1e-05,1.21188]
[1776804338128,53.69,75644.94,0.0,-0.99066,1e-05,1.20431]
[1776804342155,53.69,75647.22,0.0,-0.99064,1e-05,1.20686]
[1776804345177,53.69,75641.45,0.0,-0.9907,1e-05,1.20042]
[1776804349708,53.69,75634.48,0.0,-0.99076,1e-05,1.19269]
[1776804353244,53.69,75628.32,0.0,-0.99082,1e-05,1.18589]
[1776804358280,53.69,75626.39,0.0,-0.99084,1e-05,1.18376]
[1776804363314,53.69,75624.14,0.0,-0.99086,1e-05,1.18129]
[1776804368349,53.69,75623.83,0.0,-0.99087,1e-05,1.18095]
[1776804372378,53.69,75614.14,0.0,-0.99096,1e-05,1.17035]
[1776804373384,53.69,75611.1,0.0,-0.99099,1e-05,1.16704]
[1776804376407,53.69,75607.11,0.0,-0.99102,1e-05,1.16271]
[1776804379920,53.69,75606.11,0.0,-0.99103,1e-05,1.16162]
[1776804384462,53.69,75594.76,0.0,-0.99114,1e-05,1.14938]
[1776804385470,53.69,75595.48,0.0,-0.99113,1e-05,1.15015]
[1776804390505,53.69,75597.0,0.0,-0.99112,1e-05,1.15179]
[1776804395543,53.69,75600.5,0.0,-0.9911,1e-05,1.15373]
[1776804400578,53.69,75603.62,0.0,-0.99107,1e-05,1.1571]
[1776804406619,53.69,75604.43,0.0,-0.99106,1e-05,1.15797]
[1776804411653,53.69,75605.29,0.0,-0.99106,1e-05,1.1589]
[1776804416689,53.69,75594.82,0.0,-0.99115,1e-05,1.14762]
[1776804417696,53.69,75592.62,0.0,-0.99117,1e-05,1.14526]
[1776804422742,53.69,75594.75,0.0,-0.99115,1e-05,1.14755]
[1776804423739,53.69,75603.38,0.0,-0.99107,1e-05,1.15684]
[1776804424746,53.69,75608.15,0.0,-0.99103,1e-05,1.162]
[1776804425753,53.69,75610.57,0.0,-0.99101,1e-05,1.16462]
[1776804426760,53.69,75616.13,0.0,-0.99095,1e-05,1.17067]
[1776804427767,53.69,75623.55,0.0,-0.99088,1e-05,1.17879]
[1776804428774,53.69,75629.07,0.0,-0.99083,1e-05,1.18485]
[1776804429781,53.69,75632.28,0.0,-0.9908,1e-05,1.18839]
[1776804431795,53.69,75635.97,0.0,-0.99076,1e-05,1.19247]
[1776804436830,53.69,75635.36,0.0,-0.99077,1e-05,1.19179]
[1776804437837,53.69,75640.67,0.0,-0.99072,1e-05,1.19768]
[1776804438845,53.69,75640.16,0.0,-0.99072,1e-05,1.19711]
[1776804443879,53.69,75641.38,0.0,-0.99071,1e-05,1.19847]
[1776804448919,53.69,75640.76,0.0,-0.99072,1e-05,1.19778]
[1776804453952,53.69,75645.32,0.0,-0.99069,1e-05,1.20097]
[1776804458987,53.69,75642.31,0.0,-0.99072,1e-05,1.19762]
[1776804464024,53.69,75636.7,0.0,-0.99077,1e-05,1.19141]
[1776804469058,53.69,75633.08,0.0,-0.99081,1e-05,1.18741]
[1776804474093,53.69,75628.63,0.0,-0.99085,1e-05,1.18251]
[1776804479128,53.69,75642.42,0.0,-0.99071,1e-05,1.19775]
[1776804480135,53.69,75650.53,0.0,-0.99064,1e-05,1.20678]
[1776804481144,53.69,75657.52,0.0,-0.99057,1e-05,1.21462]
[1776804482149,53.69,75661.65,0.0,-0.99053,1e-05,1.21927]
[1776804483157,53.69,75671.64,0.0,-0.99043,1e-05,1.23057]
[1776804484163,53.69,75679.36,0.0,-0.99035,1e-05,1.23936]
[1776804485170,53.69,75668.52,0.0,-0.99046,1e-05,1.22703]
[1776804486178,53.69,75666.93,0.0,-0.99047,1e-05,1.22523]
[1776804491214,53.69,75668.27,0.0,-0.99046,1e-05,1.22675]
[1776804496246,53.69,75671.29,0.0,-0.99043,1e-05,1.23017]
[1776804497254,53.69,75680.24,0.0,-0.99034,1e-05,1.24037]
[1776804498262,53.69,75688.63,0.0,-0.99026,1e-05,1.24998]
[1776804503297,53.69,75687.37,0.0,-0.99027,1e-05,1.24854]
[1776804507325,53.69,75681.61,0.0,-0.99033,1e-05,1.24193]
[1776804512364,53.69,75684.43,0.0,-0.99031,1e-05,1.24323]
[1776804517394,53.69,75684.06,0.0,-0.99032,1e-05,1.24281]
[1776804522429,53.69,75684.78,0.0,-0.99031,1e-05,1.24363]
[1776804527465,53.69,75689.01,0.0,-0.99027,1e-05,1.24849]
[1776804530978,53.69,75701.84,0.0,-0.99014,1e-05,1.2633]
[1776804531508,53.69,75701.84,0.0,-0.99014,1e-05,1.2633]
[1776804532514,53.69,75709.8,0.0,-0.99006,1e-05,1.27256]
[1776804533523,53.69,75708.95,0.0,-0.99006,1e-05,1.27157]
[1776804538559,53.69,75706.19,0.0,-0.99009,1e-05,1.26835]
[1776804543591,53.69,75704.12,0.0,-0.99011,1e-05,1.26595]
[1776804548625,53.69,75704.67,0.0,-0.99011,1e-05,1.26659]
[1776804551118,53.69,75710.75,0.0,-0.99005,1e-05,1.27367]
[1776804556683,53.69,75713.39,0.0,-0.99002,1e-05,1.27676]
[1776804561718,53.69,75714.29,0.0,-0.99001,1e-05,1.27781]
[1776804566753,53.69,75717.53,0.0,-0.98998,1e-05,1.28161]
[1776804568767,53.69,75725.52,0.0,-0.98989,1e-05,1.29101]
[1776804569773,53.69,75727.45,0.0,-0.98987,1e-05,1.29329]
[1776804575816,53.69,75725.82,0.0,-0.9899,1e-05,1.28939]
[1776804581328,53.69,75729.51,0.0,-0.98987,1e-05,1.29375]
[1776804586895,53.69,75730.55,0.0,-0.98986,1e-05,1.29498]
[1776804591927,53.69,75728.25,0.0,-0.98988,1e-05,1.29226]
[1776804596963,53.69,75726.8,0.0,-0.98989,1e-05,1.29055]
[1776804601998,53.69,75725.76,0.0,-0.98991,1e-05,1.28932]
[1776804604017,53.69,75735.17,0.0,-0.98981,1e-05,1.30046]
[1776804605023,53.69,75737.36,0.0,-0.98978,1e-05,1.30306]
[1776804607038,53.69,75730.13,0.0,-0.98986,1e-05,1.29448]
[1776804608045,53.69,75732.52,0.0,-0.98983,1e-05,1.29731]
[1776804613081,53.69,75733.27,0.0,-0.98983,1e-05,1.2982]
[1776804618115,53.69,75733.88,0.0,-0.98982,1e-05,1.29892]
[1776804623150,53.69,75734.35,0.0,-0.98982,1e-05,1.29948]
[1776804625166,53.69,75729.28,0.0,-0.98987,1e-05,1.29348]
[1776804626171,53.69,75720.67,0.0,-0.98996,1e-05,1.28333]
[1776804627178,53.69,75717.38,0.0,-0.98999,1e-05,1.27946]
[1776804632213,53.69,75719.34,0.0,-0.98999,1e-05,1.27979]
[1776804637250,53.69,75720.12,0.0,-0.98998,1e-05,1.28071]
[1776804641277,53.69,75729.92,0.0,-0.98988,1e-05,1.29225]
[1776804642285,53.69,75732.46,0.0,-0.98985,1e-05,1.29525]
[1776804643292,53.69,75723.56,0.0,-0.98994,1e-05,1.28475]
[1776804644299,53.69,75720.65,0.0,-0.98997,1e-05,1.28133]
[1776804646317,53.69,75715.51,0.0,-0.99003,1e-05,1.27531]
[1776804647322,53.69,75707.07,0.0,-0.99011,1e-05,1.26547]
[1776804648328,53.69,75700.12,0.0,-0.99018,1e-05,1.25741]
[1776804649341,53.69,75700.85,0.0,-0.99018,1e-05,1.25826]
[1776804650341,53.69,75693.75,0.0,-0.99025,1e-05,1.25007]
[1776804651349,53.69,75688.03,0.0,-0.99031,1e-05,1.2435]
[1776804652357,53.69,75688.16,0.0,-0.99031,1e-05,1.24365]
[1776804657391,53.69,75688.87,0.0,-0.9903,1e-05,1.24446]
[1776804662433,53.69,75695.36,0.0,-0.99023,1e-05,1.25192]
[1776804663441,53.69,75698.16,0.0,-0.9902,1e-05,1.25515]
[1776804665455,53.69,75692.46,0.0,-0.99026,1e-05,1.24858]
[1776804666460,53.69,75699.28,0.0,-0.99019,1e-05,1.25644]
[1776804669482,53.69,75704.17,0.0,-0.99014,1e-05,1.2621]
[1776804674517,53.69,75702.71,0.0,-0.99016,1e-05,1.26041]
[1776804679552,53.69,75701.11,0.0,-0.99017,1e-05,1.25856]
[1776804684586,53.69,75699.98,0.0,-0.99019,1e-05,1.25725]
[1776804689622,53.69,75684.04,0.0,-0.99035,1e-05,1.23893]
[1776804690630,53.69,75683.93,0.0,-0.99035,1e-05,1.23881]
[1776804695665,53.69,75691.89,0.0,-0.99028,1e-05,1.24599]
[1776804696671,53.69,75691.03,0.0,-0.99029,1e-05,1.24501]
[1776804700699,53.69,75696.09,0.0,-0.99024,1e-05,1.25082]
[1776804705734,53.69,75695.29,0.0,-0.99025,1e-05,1.2499]
[1776804710769,53.69,75694.39,0.0,-0.99026,1e-05,1.24887]
[1776804715808,53.69,75694.43,0.0,-0.99026,1e-05,1.24891]
[1776804720839,53.69,75692.38,0.0,-0.99028,1e-05,1.24656]
[1776804725875,53.69,75683.75,0.0,-0.99036,1e-05,1.23668]
[1776804726881,53.69,75682.96,0.0,-0.99037,1e-05,1.23578]
[1776804732400,53.69,75683.44,0.0,-0.99037,1e-05,1.23633]
[1776804735943,53.69,75680.1,0.0,-0.9904,1e-05,1.23252]
[1776804738968,53.69,75662.69,0.0,-0.99057,1e-05,1.21284]
[1776804739973,53.69,75659.77,0.0,-0.9906,1e-05,1.20956]
[1776804745010,53.69,75661.43,0.0,-0.99059,1e-05,1.21142]
[1776804750043,53.69,75662.84,0.0,-0.99057,1e-05,1.21301]
[1776804751050,53.69,75673.06,0.0,-0.99049,1e-05,1.22262]
[1776804752556,53.69,75680.57,0.0,-0.99041,1e-05,1.23114]
[1776804758099,53.69,75683.67,0.0,-0.99038,1e-05,1.23466]
[1776804763134,53.69,75683.35,0.0,-0.99038,1e-05,1.2343]
[1776804768168,53.69,75684.49,0.0,-0.99037,1e-05,1.2356]
[1776804773206,53.69,75683.45,0.0,-0.99038,1e-05,1.23441]
[1776804778239,53.69,75666.51,0.0,-0.99055,1e-05,1.21523]
[1776804779246,53.69,75661.99,0.0,-0.99059,1e-05,1.21016]
[1776804780263,53.69,75662.52,0.0,-0.99059,1e-05,1.21075]
[1776804783279,53.69,75677.11,0.0,-0.99045,1e-05,1.22721]
[1776804784286,53.69,75681.31,0.0,-0.9904,1e-05,1.23198]
[1776804786299,53.69,75684.6,0.0,-0.99037,1e-05,1.23573]
[1776804791335,53.69,75683.27,0.0,-0.99038,1e-05,1.23421]
[1776804796369,53.69,75687.2,0.0,-0.99034,1e-05,1.23869]
[1776804801405,53.69,75686.7,0.0,-0.99035,1e-05,1.23812]
[1776804806439,53.69,75685.39,0.0,-0.99036,1e-05,1.23663]
[1776804809461,53.69,75679.59,0.0,-0.99042,1e-05,1.23002]
[1776804810467,53.69,75676.09,0.0,-0.99046,1e-05,1.22605]
[1776804812482,53.69,75670.34,0.0,-0.99053,1e-05,1.21764]
[1776804814495,53.69,75670.68,0.0,-0.99052,1e-05,1.21803]
[1776804819531,53.69,75672.04,0.0,-0.99051,1e-05,1.21956]
[1776804824568,53.69,75670.58,0.0,-0.99052,1e-05,1.21792]
[1776804825574,53.69,75675.68,0.0,-0.99047,1e-05,1.22368]
[1776804826580,53.69,75675.68,0.0,-0.99047,1e-05,1.22368]
[1776804831615,53.69,75667.1,0.0,-0.99056,1e-05,1.214]
[1776804836650,53.69,75665.4,0.0,-0.99058,1e-05,1.21209]
[1776804841695,53.69,75663.64,0.0,-0.99059,1e-05,1.21011]
[1776804848733,53.69,75666.83,0.0,-0.99056,1e-05,1.21369]
[1776804853769,53.69,75667.37,0.0,-0.99056,1e-05,1.2143]
[1776804858806,53.69,75667.01,0.0,-0.99056,1e-05,1.2139]
[1776804863839,53.69,75662.91,0.0,-0.9906,1e-05,1.20929]
[1776804866862,53.69,75668.19,0.0,-0.99055,1e-05,1.21522]
[1776804871897,53.69,75680.04,0.0,-0.99045,1e-05,1.2267]
[1776804873396,53.69,75687.0,0.0,-0.99038,1e-05,1.23462]
[1776804873911,53.69,75687.0,0.0,-0.99038,1e-05,1.23462]
[1776804883466,53.69,75688.98,0.0,-0.99036,1e-05,1.23687]
[1776804889020,53.69,75689.48,0.0,-0.99035,1e-05,1.23745]
[1776804894056,53.69,75690.04,0.0,-0.99035,1e-05,1.23808]
[1776804901104,53.69,75690.2,0.0,-0.99034,1e-05,1.23827]
[1776804907148,53.69,75694.61,0.0,-0.9903,1e-05,1.24332]
[1776804912185,53.69,75686.9,0.0,-0.99038,1e-05,1.2345]
[1776804915203,53.69,75684.34,0.0,-0.9904,1e-05,1.23159]
[1776804920240,53.69,75686.94,0.0,-0.99038,1e-05,1.23455]
[1776804922254,53.69,75696.18,0.0,-0.99028,1e-05,1.24512]
[1776804923752,53.69,75698.82,0.0,-0.99026,1e-05,1.24815]
[1776804930310,53.69,75700.94,0.0,-0.99023,1e-05,1.25059]
[1776804934343,53.69,75697.43,0.0,-0.99029,1e-05,1.24462]
[1776804936352,53.69,75685.68,0.0,-0.9904,1e-05,1.23119]
[1776804937360,53.69,75685.18,0.0,-0.99041,1e-05,1.23062]
[1776804942394,53.69,75686.08,0.0,-0.9904,1e-05,1.23165]
[1776804947430,53.69,75686.22,0.0,-0.9904,1e-05,1.2318]
[1776804952465,53.69,75693.16,0.0,-0.99033,1e-05,1.23972]
[1776804957500,53.69,75699.1,0.0,-0.99027,1e-05,1.24653]
[1776804961529,53.69,75693.5,0.0,-0.99032,1e-05,1.24011]
[1776804966564,53.69,75694.91,0.0,-0.99031,1e-05,1.24173]
[1776804971598,53.69,75685.77,0.0,-0.9904,1e-05,1.23129]
[1776804972605,53.69,75684.38,0.0,-0.99042,1e-05,1.22971]
[1776804977642,53.69,75684.1,0.0,-0.99042,1e-05,1.22939]
[1776804982675,53.69,75685.14,0.0,-0.99041,1e-05,1.23058]
[1776804985700,53.69,75694.31,0.0,-0.99032,1e-05,1.24104]
[1776804990737,53.69,75698.68,0.0,-0.99027,1e-05,1.24605]
[1776804992747,53.69,75709.29,0.0,-0.99018,1e-05,1.25634]
[1776805000802,53.69,75713.21,0.0,-0.99014,1e-05,1.26088]
[1776805005838,53.69,75711.11,0.0,-0.99016,1e-05,1.25844]
[1776805010877,53.69,75709.8,0.0,-0.99017,1e-05,1.25693]
[1776805015910,53.69,75711.28,0.0,-0.99016,1e-05,1.25864]
[1776805018931,53.69,75705.52,0.0,-0.99022,1e-05,1.25198]
[1776805024458,53.69,75705.33,0.0,-0.99022,1e-05,1.25176]
[1776805030013,53.69,75706.03,0.0,-0.99021,1e-05,1.25257]
[1776805036051,53.69,75704.49,0.0,-0.99023,1e-05,1.2508]
[1776805044600,53.69,75704.84,0.0,-0.99022,1e-05,1.2512]
[1776805051156,53.69,75705.55,0.0,-0.99023,1e-05,1.25008]
[1776805056192,53.69,75702.23,0.0,-0.99027,1e-05,1.24626]
[1776805057198,53.69,75695.27,0.0,-0.99034,1e-05,1.23828]
[1776805058205,53.69,75692.91,0.0,-0.99036,1e-05,1.23558]
[1776805063240,53.69,75693.85,0.0,-0.99035,1e-05,1.23665]
[1776805064742,53.69,75702.77,0.0,-0.99026,1e-05,1.24688]
[1776805066267,53.69,75717.02,0.0,-0.99012,1e-05,1.26335]
[1776805067270,53.69,75721.29,0.0,-0.99007,1e-05,1.26832]
[1776805068277,53.69,75734.29,0.0,-0.98994,1e-05,1.28354]
[1776805069283,53.69,75738.18,0.0,-0.9899,1e-05,1.28813]
[1776805071298,53.69,75739.34,0.0,-0.98988,1e-05,1.2895]
[1776805076332,53.69,75742.63,0.0,-0.98985,1e-05,1.29339]
[1776805080361,53.69,75745.58,0.0,-0.98982,1e-05,1.29688]
[1776805083382,53.69,75751.66,0.0,-0.98975,1e-05,1.30412]
[1776805084881,53.69,75752.37,0.0,-0.98975,1e-05,1.30496]
[1776805089425,53.69,75757.62,0.0,-0.98969,1e-05,1.31124]
[1776805090431,53.69,75758.58,0.0,-0.98968,1e-05,1.31239]
[1776805095467,53.69,75763.38,0.0,-0.98963,1e-05,1.31815]
[1776805100501,53.69,75761.74,0.0,-0.98965,1e-05,1.31618]
[1776805105537,53.69,75757.08,0.0,-0.9897,1e-05,1.31059]
[1776805107551,53.69,75741.5,0.0,-0.98986,1e-05,1.29205]
[1776805108560,53.69,75740.54,0.0,-0.98987,1e-05,1.29091]
[1776805113594,53.69,75737.73,0.0,-0.98992,1e-05,1.28561]
[1776805120643,53.69,75738.49,0.0,-0.98991,1e-05,1.28651]
[1776805125679,53.69,75740.26,0.0,-0.98989,1e-05,1.2886]
[1776805130715,53.69,75741.83,0.0,-0.98987,1e-05,1.29045]
[1776805133735,53.69,75743.85,0.0,-0.98985,1e-05,1.29284]
[1776805138771,53.69,75742.75,0.0,-0.98986,1e-05,1.29154]
[1776805145820,53.69,75744.05,0.0,-0.98985,1e-05,1.29308]
[1776805149852,53.69,75739.37,0.0,-0.9899,1e-05,1.28755]
[1776805150858,53.69,75744.38,0.0,-0.98985,1e-05,1.29347]
[1776805155891,53.69,75743.92,0.0,-0.98985,1e-05,1.29293]
[1776805160925,53.69,75743.81,0.0,-0.98985,1e-05,1.2928]
[1776805165962,53.69,75740.46,0.0,-0.98989,1e-05,1.28883]
[1776805170995,53.69,75739.89,0.0,-0.98989,1e-05,1.28816]
[1776805172003,53.69,75734.16,0.0,-0.98997,1e-05,1.27944]
[1776805177038,53.69,75729.66,0.0,-0.99001,1e-05,1.27416]
[1776805178045,53.69,75724.45,0.0,-0.99007,1e-05,1.26807]
[1776805183080,53.69,75722.54,0.0,-0.99009,1e-05,1.26585]
[1776805185584,53.69,75716.17,0.0,-0.99015,1e-05,1.25845]
[1776805187110,53.69,75710.38,0.0,-0.99021,1e-05,1.25176]
[1776805188115,53.69,75712.88,0.0,-0.99019,1e-05,1.25464]
[1776805190129,53.69,75715.55,0.0,-0.99016,1e-05,1.25773]
[1776805195655,53.69,75716.23,0.0,-0.99015,1e-05,1.25852]
[1776805201748,53.69,75710.57,0.0,-0.99021,1e-05,1.25198]
[1776805203224,53.69,75714.37,0.0,-0.99017,1e-05,1.25637]
[1776805208797,53.69,75718.62,0.0,-0.99013,1e-05,1.26129]
[1776805211288,53.69,75723.56,0.0,-0.99008,1e-05,1.26704]
[1776805213301,53.69,75729.74,0.0,-0.99001,1e-05,1.27425]
[1776805217329,53.69,75734.75,0.0,-0.98996,1e-05,1.28013]
[1776805221360,53.69,75742.4,0.0,-0.98988,1e-05,1.28914]
[1776805226396,53.69,75743.85,0.0,-0.98987,1e-05,1.29085]
[1776805235459,53.69,75744.88,0.0,-0.98987,1e-05,1.29009]
[1776805241501,53.69,75743.14,0.0,-0.98989,1e-05,1.28803]
[1776805245529,53.69,75747.8,0.0,-0.98984,1e-05,1.29354]
[1776805253585,53.69,75747.16,0.0,-0.98985,1e-05,1.29278]
[1776805258621,53.69,75748.13,0.0,-0.98984,1e-05,1.29393]
[1776805261643,53.69,75753.4,0.0,-0.98978,1e-05,1.30019]
[1776805263657,53.69,75758.47,0.0,-0.98973,1e-05,1.30623]
[1776805268692,53.69,75757.77,0.0,-0.98974,1e-05,1.3054]
[1776805273726,53.69,75759.32,0.0,-0.98972,1e-05,1.30725]
[1776805274737,53.69,75753.53,0.0,-0.98978,1e-05,1.30034]
[1776805276748,53.69,75753.0,0.0,-0.98979,1e-05,1.29971]
[1776805282789,53.69,75752.22,0.0,-0.98979,1e-05,1.29879]
[1776805288832,53.69,75749.96,0.0,-0.98982,1e-05,1.2961]
[1776805294874,53.69,75747.43,0.0,-0.98986,1e-05,1.29111]
[1776805299432,53.69,75750.24,0.0,-0.98983,1e-05,1.29444]
[1776805304945,53.69,75744.31,0.0,-0.98989,1e-05,1.28742]
[1776805309979,53.69,75741.98,0.0,-0.98992,1e-05,1.28468]
[1776805317028,53.69,75742.36,0.0,-0.98991,1e-05,1.28512]
[1776805321057,53.69,75733.77,0.0,-0.99,1e-05,1.27503]
[1776805322064,53.69,75719.63,0.0,-0.99015,1e-05,1.25855]
[1776805323071,53.69,75718.26,0.0,-0.99016,1e-05,1.25697]
[1776805325091,53.69,75712.39,0.0,-0.99022,1e-05,1.25018]
[1776805326093,53.69,75705.5,0.0,-0.99029,1e-05,1.24226]
[1776805327099,53.69,75702.95,0.0,-0.99032,1e-05,1.23934]
[1776805329114,53.69,75702.5,0.0,-0.99032,1e-05,1.23882]
[1776805334149,53.69,75697.95,0.0,-0.99037,1e-05,1.23362]
[1776805336163,53.69,75690.24,0.0,-0.99044,1e-05,1.22485]
[1776805341197,53.69,75692.71,0.0,-0.99042,1e-05,1.22766]
[1776805343212,53.69,75698.12,0.0,-0.99037,1e-05,1.23382]
[1776805348250,53.69,75696.87,0.0,-0.99038,1e-05,1.23239]
[1776805355296,53.69,75695.04,0.0,-0.99041,1e-05,1.22838]
[1776805361338,53.69,75694.89,0.0,-0.99041,1e-05,1.22821]
[1776805367383,53.69,75695.13,0.0,-0.99041,1e-05,1.22849]
[1776805368387,53.69,75676.33,0.0,-0.9906,1e-05,1.20726]
[1776805373422,53.69,75675.44,0.0,-0.99061,1e-05,1.20626]
[1776805374429,53.69,75664.07,0.0,-0.99072,1e-05,1.19358]
[1776805376442,53.69,75656.5,0.0,-0.99079,1e-05,1.1852]
[1776805381479,53.69,75654.57,0.0,-0.99081,1e-05,1.18307]
[1776805385506,53.69,75642.31,0.0,-0.99093,1e-05,1.16961]
[1776805387521,53.69,75640.62,0.0,-0.99094,1e-05,1.16776]
[1776805389543,53.69,75635.12,0.0,-0.991,1e-05,1.16177]
[1776805394569,53.69,75647.49,0.0,-0.99088,1e-05,1.17528]
[1776805398598,53.69,75653.03,0.0,-0.99082,1e-05,1.18137]
[1776805401618,53.69,75659.96,0.0,-0.99076,1e-05,1.18902]
[1776805406654,53.69,75661.3,0.0,-0.99074,1e-05,1.19051]
[1776805412695,53.69,75659.97,0.0,-0.99077,1e-05,1.18715]
[1776805414710,53.69,75652.52,0.0,-0.99084,1e-05,1.17894]
[1776805420292,53.69,75650.15,0.0,-0.99087,1e-05,1.17633]
[1776805422766,53.69,75658.17,0.0,-0.99079,1e-05,1.18517]
[1776805428807,53.69,75659.63,0.0,-0.99077,1e-05,1.18678]
[1776805434851,53.69,75663.08,0.0,-0.99074,1e-05,1.1906]
[1776805439885,53.69,75663.24,0.0,-0.99074,1e-05,1.19078]
[1776805445927,53.69,75665.76,0.0,-0.99071,1e-05,1.19357]
[1776805450982,53.69,75666.66,0.0,-0.99071,1e-05,1.19457]
[1776805457006,53.69,75666.65,0.0,-0.99071,1e-05,1.19456]
[1776805460031,53.69,75688.52,0.0,-0.99049,1e-05,1.21908]
[1776805460574,53.69,75691.85,0.0,-0.99046,1e-05,1.22284]
[1776805466073,53.69,75692.42,0.0,-0.99045,1e-05,1.22349]
[1776805474129,53.69,75695.0,0.0,-0.99044,1e-05,1.2245]
[1776805479164,53.69,75695.55,0.0,-0.99044,1e-05,1.22512]
[1776805489234,53.69,75697.95,0.0,-0.99041,1e-05,1.22785]
[1776805494268,53.69,75696.7,0.0,-0.99042,1e-05,1.22643]
[1776805501317,53.69,75696.7,0.0,-0.99042,1e-05,1.22643]
[1776805505346,53.69,75751.55,0.0,-0.98986,1e-05,1.29002]
[1776805510926,53.69,75742.28,0.0,-0.98996,1e-05,1.27909]
[1776805516423,53.69,75742.28,0.0,-0.98996,1e-05,1.27909]
[1776805517429,53.69,75731.73,0.0,-0.99007,1e-05,1.26674]
[1776805518437,53.69,75677.12,0.0,-0.99062,1e-05,1.20435]
[1776805522465,53.69,75687.98,0.0,-0.99051,1e-05,1.21655]
[1776805528507,53.69,75690.88,0.0,-0.99048,1e-05,1.21983]
[1776805531066,53.69,75676.6,0.0,-0.99064,1e-05,1.20187]
[1776805531533,53.69,75676.6,0.0,-0.99064,1e-05,1.20187]
[1776805539591,53.69,75677.4,0.0,-0.99063,1e-05,1.20276]
[1776805544625,53.69,75680.74,0.0,-0.9906,1e-05,1.2065]
[1776805549661,53.69,75682.15,0.0,-0.99058,1e-05,1.20809]
[1776805552683,53.69,75673.53,0.0,-0.99067,1e-05,1.19844]
[1776805557716,53.69,75670.59,0.0,-0.9907,1e-05,1.19517]
[1776805562756,53.69,75662.18,0.0,-0.99078,1e-05,1.18584]
[1776805563761,53.69,75662.18,0.0,-0.99078,1e-05,1.18584]
[1776805567789,53.69,75657.8,0.0,-0.99082,1e-05,1.18101]
[1776805568797,53.69,75644.01,0.0,-0.99095,1e-05,1.16589]
[1776805575845,53.69,75642.25,0.0,-0.99097,1e-05,1.16398]
[1776805581420,53.69,75662.51,0.0,-0.99077,1e-05,1.18621]
[1776805586923,53.69,75664.7,0.0,-0.99075,1e-05,1.18863]
[1776805589943,53.69,75652.12,0.0,-0.99087,1e-05,1.17476]
[1776805595984,53.69,75649.75,0.0,-0.99091,1e-05,1.1703]
[1776805601559,53.69,75649.01,0.0,-0.99092,1e-05,1.16949]
[1776805607065,53.69,75651.1,0.0,-0.9909,1e-05,1.17178]
[1776805613106,53.69,75651.64,0.0,-0.99089,1e-05,1.17237]
[1776805618142,53.69,75651.67,0.0,-0.99089,1e-05,1.17241]
[1776805621163,53.69,75657.21,0.0,-0.99084,1e-05,1.17849]
[1776805622171,53.69,75658.12,0.0,-0.99083,1e-05,1.17949]
[1776805624184,53.69,75650.79,0.0,-0.9909,1e-05,1.17144]
[1776805625190,53.69,75646.84,0.0,-0.99094,1e-05,1.16712]
[1776805629218,53.69,75643.22,0.0,-0.99097,1e-05,1.16318]
[1776805634255,53.69,75640.54,0.0,-0.991,1e-05,1.16026]
[1776805639289,53.69,75639.53,0.0,-0.99101,1e-05,1.15917]
[1776805644324,53.69,75640.76,0.0,-0.991,1e-05,1.1605]
[1776805647346,53.69,75646.83,0.0,-0.99094,1e-05,1.16711]
[1776805649359,53.69,75649.58,0.0,-0.99091,1e-05,1.17012]
[1776805654396,53.69,75651.64,0.0,-0.99091,1e-05,1.17051]
[1776805659432,53.69,75663.9,0.0,-0.99079,1e-05,1.18399]
[1776805660439,53.69,75663.9,0.0,-0.99079,1e-05,1.18399]
[1776805662453,53.69,75657.61,0.0,-0.99085,1e-05,1.17706]
[1776805663460,53.69,75653.61,0.0,-0.99089,1e-05,1.17267]
[1776805666480,53.69,75652.69,0.0,-0.9909,1e-05,1.17166]
[1776805670513,53.69,75644.36,0.0,-0.99098,1e-05,1.16256]
[1776805676551,53.69,75644.64,0.0,-0.99097,1e-05,1.16287]
[1776805682126,53.69,75645.79,0.0,-0.99096,1e-05,1.16412]
[1776805687628,53.69,75642.09,0.0,-0.991,1e-05,1.1601]
[1776805692663,53.69,75642.82,0.0,-0.99099,1e-05,1.16089]
[1776805696691,53.69,75637.07,0.0,-0.99105,1e-05,1.15465]
[1776805702267,53.69,75636.91,0.0,-0.99105,1e-05,1.15448]
[1776805709782,53.69,75638.24,0.0,-0.99104,1e-05,1.15592]
[1776805714817,53.69,75638.65,0.0,-0.99105,1e-05,1.15452]
[1776805719857,53.69,75641.3,0.0,-0.99102,1e-05,1.15739]
[1776805724891,53.69,75641.85,0.0,-0.99101,1e-05,1.15799]
[1776805730934,53.69,75642.06,0.0,-0.99101,1e-05,1.15821]
[1776805735969,53.69,75639.79,0.0,-0.99103,1e-05,1.15575]
[1776805741004,53.69,75638.39,0.0,-0.99105,1e-05,1.15424]
[1776805747045,53.69,75642.04,0.0,-0.99101,1e-05,1.15819]
[1776805752617,53.69,75641.14,0.0,-0.99102,1e-05,1.15722]
[1776805755111,53.69,75629.82,0.0,-0.99113,1e-05,1.14499]
[1776805756206,53.69,75624.45,0.0,-0.99118,1e-05,1.13923]
[1776805757122,53.69,75615.99,0.0,-0.99126,1e-05,1.1302]
[1776805758129,53.69,75618.29,0.0,-0.99124,1e-05,1.13265]
[1776805763163,53.69,75620.53,0.0,-0.99121,1e-05,1.13504]
[1776805768200,53.69,75618.21,0.0,-0.99124,1e-05,1.13257]
[1776805772229,53.69,75613.49,0.0,-0.99129,1e-05,1.12573]
[1776805777262,53.69,75615.64,0.0,-0.99127,1e-05,1.12802]
[1776805782297,53.69,75614.45,0.0,-0.99128,1e-05,1.12675]
[1776805787332,53.69,75614.7,0.0,-0.99128,1e-05,1.12702]
[1776805792367,53.69,75614.18,0.0,-0.99129,1e-05,1.12647]
[1776805800423,53.69,75615.0,0.0,-0.99128,1e-05,1.12734]
[1776805805458,53.69,75616.83,0.0,-0.99126,1e-05,1.12928]
[1776805810498,53.69,75617.76,0.0,-0.99125,1e-05,1.13027]
[1776805815530,53.69,75618.21,0.0,-0.99125,1e-05,1.13075]
[1776805822580,53.69,75618.43,0.0,-0.99125,1e-05,1.13098]
[1776805828622,53.69,75619.4,0.0,-0.99124,1e-05,1.13201]
[1776805835671,53.69,75620.12,0.0,-0.99125,1e-05,1.13096]
[1776805837685,53.69,75612.21,0.0,-0.99132,1e-05,1.12257]
[1776805838694,53.69,75607.77,0.0,-0.99136,1e-05,1.11787]
[1776805843728,53.69,75594.0,0.0,-0.99149,1e-05,1.10343]
[1776805844734,53.69,75592.19,0.0,-0.9915,1e-05,1.10154]
[1776805847755,53.69,75586.63,0.0,-0.99155,1e-05,1.09576]
[1776805853325,53.69,75584.28,0.0,-0.99157,1e-05,1.09332]
[1776805858832,53.69,75584.97,0.0,-0.99157,1e-05,1.09404]
[1776805861854,53.69,75571.46,0.0,-0.99169,1e-05,1.08011]
[1776805863395,53.69,75560.53,0.0,-0.99178,1e-05,1.06895]
[1776805866890,53.69,75559.6,0.0,-0.99179,1e-05,1.06801]
[1776805867898,53.69,75549.78,0.0,-0.99188,1e-05,1.05807]
[1776805868907,53.69,75549.16,0.0,-0.99188,1e-05,1.05744]
[1776805873939,53.69,75548.87,0.0,-0.99189,1e-05,1.05715]
[1776805876961,53.69,75555.42,0.0,-0.99183,1e-05,1.06377]
[1776805879985,53.69,75548.19,0.0,-0.99189,1e-05,1.05646]
[1776805885021,53.69,75548.39,0.0,-0.99189,1e-05,1.05666]
[1776805890055,53.69,75546.81,0.0,-0.9919,1e-05,1.05507]
[1776805895089,53.69,75559.29,0.0,-0.99181,1e-05,1.06594]
[1776805901130,53.69,75556.26,0.0,-0.99183,1e-05,1.06287]
[1776805906165,53.69,75549.93,0.0,-0.99189,1e-05,1.05648]
[1776805911201,53.69,75549.75,0.0,-0.99189,1e-05,1.0563]
[1776805916235,53.69,75546.98,0.0,-0.99191,1e-05,1.05351]
[1776805923823,53.69,75546.35,0.0,-0.99192,1e-05,1.05288]
[1776805929324,53.69,75546.35,0.0,-0.99192,1e-05,1.05288]
[1776805934361,53.69,75546.6,0.0,-0.99192,1e-05,1.05313]
[1776805941411,53.69,75546.25,0.0,-0.99192,1e-05,1.05278]
[1776805946449,53.69,75547.06,0.0,-0.99191,1e-05,1.05359]
[1776805951485,53.69,75547.11,0.0,-0.99193,1e-05,1.05191]
[1776805956523,53.69,75563.6,0.0,-0.99178,1e-05,1.06857]
[1776805959545,53.69,75571.95,0.0,-0.99171,1e-05,1.07709]
[1776805964579,53.69,75574.18,0.0,-0.99169,1e-05,1.07938]
[1776805972634,53.69,75573.96,0.0,-0.99169,1e-05,1.07915]
[1776805977672,53.69,75573.45,0.0,-0.9917,1e-05,1.07863]
[1776805979683,53.69,75567.76,0.0,-0.99175,1e-05,1.07281]
[1776805981698,53.69,75549.3,0.0,-0.99191,1e-05,1.05411]
[1776805983712,53.69,75543.73,0.0,-0.99196,1e-05,1.04852]
[1776805988752,53.69,75541.94,0.0,-0.99197,1e-05,1.04673]
[1776805993786,53.69,75539.12,0.0,-0.992,1e-05,1.04392]
[1776805997815,53.69,75537.69,0.0,-0.99201,1e-05,1.04249]
[1776806002850,53.69,75534.39,0.0,-0.99204,1e-05,1.03921]
[1776806007886,53.69,75529.69,0.0,-0.99208,1e-05,1.03454]
[1776806009899,53.69,75529.45,0.0,-0.99208,1e-05,1.0343]
[1776806014934,53.69,75528.23,0.0,-0.9921,1e-05,1.03139]
[1776806019969,53.69,75529.71,0.0,-0.99209,1e-05,1.03285]
[1776806025004,53.69,75531.81,0.0,-0.99207,1e-05,1.03493]
[1776806027019,53.69,75544.51,0.0,-0.99196,1e-05,1.04758]
[1776806028025,53.69,75545.42,0.0,-0.99195,1e-05,1.04849]
[1776806033062,53.69,75538.25,0.0,-0.99202,1e-05,1.04133]
[1776806038099,53.69,75537.53,0.0,-0.99202,1e-05,1.04061]
[1776806043130,53.69,75541.58,0.0,-0.99199,1e-05,1.04465]
[1776806044672,53.69,75557.26,0.0,-0.99185,1e-05,1.0604]
[1776806045144,53.69,75557.26,0.0,-0.99185,1e-05,1.0604]
[1776806050180,53.69,75556.66,0.0,-0.99186,1e-05,1.05979]
[1776806055215,53.69,75556.62,0.0,-0.99186,1e-05,1.05975]
[1776806060250,53.69,75554.92,0.0,-0.99187,1e-05,1.05804]
[1776806065285,53.69,75554.46,0.0,-0.99188,1e-05,1.05757]
[1776806070320,53.69,75555.2,0.0,-0.99187,1e-05,1.05832]
[1776806074348,53.69,75566.46,0.0,-0.99178,1e-05,1.06798]
[1776806077368,53.69,75568.64,0.0,-0.99176,1e-05,1.0702]
[1776806082404,53.69,75571.37,0.0,-0.99174,1e-05,1.07298]
[1776806087440,53.69,75571.46,0.0,-0.99174,1e-05,1.07307]
[1776806092474,53.69,75573.01,0.0,-0.99173,1e-05,1.07466]
[1776806095495,53.69,75568.19,0.0,-0.99177,1e-05,1.06974]
[1776806101537,53.69,75567.0,0.0,-0.99178,1e-05,1.06853]
[1776806106571,53.69,75566.8,0.0,-0.99178,1e-05,1.06833]
[1776806111609,53.69,75576.55,0.0,-0.99169,1e-05,1.07828]
[1776806112613,53.69,75587.39,0.0,-0.9916,1e-05,1.08943]
[1776806113622,53.69,75595.72,0.0,-0.99152,1e-05,1.09807]
[1776806115637,53.69,75597.13,0.0,-0.99151,1e-05,1.09954]
[1776806118656,53.69,75602.95,0.0,-0.99146,1e-05,1.10561]
[1776806124698,53.69,75603.52,0.0,-0.99145,1e-05,1.10621]
[1776806129732,53.69,75605.89,0.0,-0.99143,1e-05,1.10869]
[1776806134769,53.69,75605.66,0.0,-0.99145,1e-05,1.10665]
[1776806139802,53.69,75606.37,0.0,-0.99144,1e-05,1.1074]
[1776806142824,53.69,75601.08,0.0,-0.99149,1e-05,1.10187]
[1776806145845,53.69,75594.44,0.0,-0.99155,1e-05,1.09496]
[1776806147858,53.69,75586.66,0.0,-0.99162,1e-05,1.08691]
[1776806148866,53.69,75581.49,0.0,-0.99166,1e-05,1.08158]
[1776806150880,53.69,75571.19,0.0,-0.99176,1e-05,1.07104]
[1776806152895,53.69,75565.77,0.0,-0.9918,1e-05,1.06553]
[1776806154908,53.69,75571.57,0.0,-0.99175,1e-05,1.07143]
[1776806157929,53.69,75573.38,0.0,-0.99174,1e-05,1.07328]
[1776806162967,53.69,75569.9,0.0,-0.99177,1e-05,1.06973]
[1776806169007,53.69,75566.91,0.0,-0.99179,1e-05,1.06669]
[1776806174042,53.69,75563.92,0.0,-0.99182,1e-05,1.06365]
[1776806179076,53.69,75561.24,0.0,-0.99184,1e-05,1.06094]
[1776806185665,53.69,75557.81,0.0,-0.99187,1e-05,1.05747]
[1776806189148,53.69,75562.87,0.0,-0.99183,1e-05,1.06259]
[1776806190154,53.69,75564.57,0.0,-0.99181,1e-05,1.06431]
[1776806195735,53.69,75563.82,0.0,-0.99183,1e-05,1.0618]
[1776806202238,53.69,75562.42,0.0,-0.99185,1e-05,1.06039]
[1776806213315,53.69,75561.14,0.0,-0.99186,1e-05,1.05909]
[1776806221374,53.69,75558.45,0.0,-0.99188,1e-05,1.05638]
[1776806226410,53.69,75557.96,0.0,-0.99188,1e-05,1.05589]
[1776806233457,53.69,75557.8,0.0,-0.99189,1e-05,1.05572]
[1776806237486,53.69,75551.25,0.0,-0.99194,1e-05,1.04914]
[1776806243528,53.69,75547.79,0.0,-0.99197,1e-05,1.04568]
[1776806248562,53.69,75546.96,0.0,-0.99198,1e-05,1.04485]
[1776806256164,53.69,75546.51,0.0,-0.992,1e-05,1.04267]
[1776806261654,53.69,75546.56,0.0,-0.992,1e-05,1.04272]
[1776806266689,53.69,75541.01,0.0,-0.99204,1e-05,1.0372]
[1776806267696,53.69,75533.3,0.0,-0.99211,1e-05,1.02957]
[1776806272731,53.69,75531.52,0.0,-0.99212,1e-05,1.02781]
[1776806277766,53.69,75532.79,0.0,-0.99211,1e-05,1.02906]
[1776806283814,53.69,75533.4,0.0,-0.99211,1e-05,1.02966]
[1776806288843,53.69,75530.92,0.0,-0.99213,1e-05,1.02722]
[1776806293879,53.69,75533.57,0.0,-0.99211,1e-05,1.02983]
[1776806298914,53.69,75534.54,0.0,-0.9921,1e-05,1.03079]
[1776806303949,53.69,75534.71,0.0,-0.9921,1e-05,1.03096]
[1776806308988,53.69,75543.42,0.0,-0.99202,1e-05,1.0396]
[1776806314020,53.69,75544.45,0.0,-0.99203,1e-05,1.0389]
[1776806319075,53.69,75546.64,0.0,-0.99201,1e-05,1.04108]
[1776806324124,53.69,75547.5,0.0,-0.992,1e-05,1.04194]
[1776806329163,53.69,75547.06,0.0,-0.992,1e-05,1.0415]
[1776806335206,53.69,75545.41,0.0,-0.99202,1e-05,1.03986]
[1776806340240,53.69,75544.29,0.0,-0.99203,1e-05,1.03874]
[1776806346822,53.69,75544.01,0.0,-0.99203,1e-05,1.03846]
[1776806352324,53.69,75544.38,0.0,-0.99203,1e-05,1.03883]
[1776806357361,53.69,75544.41,0.0,-0.99203,1e-05,1.03886]
[1776806362395,53.69,75537.66,0.0,-0.99208,1e-05,1.03216]
[1776806367429,53.69,75538.23,0.0,-0.99208,1e-05,1.03273]
[1776806372464,53.69,75540.54,0.0,-0.99207,1e-05,1.0333]
[1776806377504,53.69,75541.24,0.0,-0.99207,1e-05,1.034]
[1776806382538,53.69,75548.93,0.0,-0.992,1e-05,1.04164]
[1776806387573,53.69,75550.55,0.0,-0.99199,1e-05,1.04326]
[1776806392608,53.69,75557.98,0.0,-0.99192,1e-05,1.0507]
[1776806397644,53.69,75561.61,0.0,-0.99189,1e-05,1.05435]
[1776806399658,53.69,75566.95,0.0,-0.99184,1e-05,1.05974]
[1776806404693,53.69,75568.85,0.0,-0.99183,1e-05,1.06166]
[1776806405700,53.69,75578.34,0.0,-0.99174,1e-05,1.07131]
[1776806410735,53.69,75580.36,0.0,-0.99173,1e-05,1.07337]
[1776806415769,53.69,75581.18,0.0,-0.99172,1e-05,1.07421]
[1776806420804,53.69,75586.97,0.0,-0.99167,1e-05,1.08014]
[1776806427854,53.69,75592.61,0.0,-0.99162,1e-05,1.08595]
[1776806428861,53.69,75597.0,0.0,-0.99158,1e-05,1.09048]
[1776806432889,53.69,75599.56,0.0,-0.99157,1e-05,1.09135]
[1776806435910,53.69,75604.06,0.0,-0.99153,1e-05,1.09602]
[1776806440945,53.69,75608.02,0.0,-0.99149,1e-05,1.10015]
[1776806445986,53.69,75608.79,0.0,-0.99149,1e-05,1.10095]
[1776806447994,53.69,75628.39,0.0,-0.99131,1e-05,1.12156]
[1776806453031,53.69,75629.01,0.0,-0.9913,1e-05,1.12221]
[1776806456050,53.69,75641.5,0.0,-0.99118,1e-05,1.13551]
[1776806457057,53.69,75647.38,0.0,-0.99113,1e-05,1.14182]
[1776806458065,53.69,75641.01,0.0,-0.99119,1e-05,1.13499]
[1776806463101,53.69,75635.48,0.0,-0.99124,1e-05,1.12909]
[1776806465115,53.69,75656.22,0.0,-0.99105,1e-05,1.15135]
[1776806466122,53.69,75661.73,0.0,-0.99099,1e-05,1.15733]
[1776806470150,53.69,75655.44,0.0,-0.99105,1e-05,1.15051]
[1776806475184,53.69,75653.8,0.0,-0.99107,1e-05,1.14874]
[1776806479213,53.69,75659.77,0.0,-0.99101,1e-05,1.1552]
[1776806483241,53.69,75656.2,0.0,-0.99105,1e-05,1.15133]
[1776806488276,53.69,75656.44,0.0,-0.99104,1e-05,1.15159]
[1776806492304,53.69,75650.47,0.0,-0.99111,1e-05,1.1433]
[1776806494319,53.69,75649.9,0.0,-0.99112,1e-05,1.14269]
[1776806501368,53.69,75647.5,0.0,-0.99114,1e-05,1.14011]
[1776806507961,53.69,75647.8,0.0,-0.99114,1e-05,1.14043]
[1776806516476,53.69,75647.92,0.0,-0.99114,1e-05,1.14056]
[1776806521508,53.69,75654.02,0.0,-0.99108,1e-05,1.14713]
[1776806523522,53.69,75656.46,0.0,-0.99106,1e-05,1.14976]
[1776806528557,53.69,75661.35,0.0,-0.99101,1e-05,1.15506]
[1776806530571,53.69,75664.93,0.0,-0.99098,1e-05,1.15895]
[1776806536613,53.69,75669.57,0.0,-0.99093,1e-05,1.16401]
[1776806541651,53.69,75667.95,0.0,-0.99095,1e-05,1.16224]
[1776806546682,53.69,75664.57,0.0,-0.99098,1e-05,1.15856]
[1776806548241,53.69,75652.81,0.0,-0.99109,1e-05,1.14582]
[1776806548698,53.69,75652.81,0.0,-0.99109,1e-05,1.14582]
[1776806550714,53.69,75645.47,0.0,-0.99116,1e-05,1.13793]
[1776806551719,53.69,75645.37,0.0,-0.99118,1e-05,1.13599]
[1776806556753,53.69,75643.32,0.0,-0.9912,1e-05,1.13379]
[1776806565818,53.69,75643.66,0.0,-0.99119,1e-05,1.13416]
[1776806571860,53.69,75644.16,0.0,-0.99119,1e-05,1.13469]
[1776806576894,53.69,75642.61,0.0,-0.9912,1e-05,1.13303]
[1776806581929,53.69,75642.53,0.0,-0.9912,1e-05,1.13295]
[1776806588525,53.69,75639.59,0.0,-0.99123,1e-05,1.12981]
[1776806594013,53.69,75641.49,0.0,-0.99121,1e-05,1.13184]
[1776806603077,53.69,75644.02,0.0,-0.99119,1e-05,1.13454]
[1776806608111,53.69,75643.39,0.0,-0.99119,1e-05,1.13387]
[1776806613148,53.69,75642.52,0.0,-0.99122,1e-05,1.13111]
[1776806619190,53.69,75640.19,0.0,-0.99124,1e-05,1.12862]
[1776806629260,53.69,75640.3,0.0,-0.99124,1e-05,1.12874]
[1776806634294,53.69,75641.23,0.0,-0.99123,1e-05,1.12973]
[1776806639329,53.69,75637.79,0.0,-0.99126,1e-05,1.12607]
[1776806641343,53.69,75631.92,0.0,-0.99131,1e-05,1.11984]
[1776806644364,53.69,75625.7,0.0,-0.99137,1e-05,1.11327]
[1776806649399,53.69,75617.9,0.0,-0.99144,1e-05,1.10508]
[1776806654434,53.69,75615.24,0.0,-0.99147,1e-05,1.1023]
[1776806659469,53.69,75614.44,0.0,-0.99147,1e-05,1.10146]
[1776806663497,53.69,75606.6,0.0,-0.99155,1e-05,1.0933]
[1776806664504,53.69,75604.25,0.0,-0.99157,1e-05,1.09086]
[1776806669538,53.69,75603.13,0.0,-0.99158,1e-05,1.0897]
[1776806674574,53.69,75605.05,0.0,-0.99157,1e-05,1.08991]
[1776806679608,53.69,75606.97,0.0,-0.99156,1e-05,1.0919]
[1776806685651,53.69,75608.84,0.0,-0.99154,1e-05,1.09384]
[1776806691732,53.69,75609.12,0.0,-0.99154,1e-05,1.09413]
[1776806697765,53.69,75609.87,0.0,-0.99153,1e-05,1.09491]
[1776806702799,53.69,75608.81,0.0,-0.99154,1e-05,1.09381]
[1776806705820,53.69,75605.43,0.0,-0.99157,1e-05,1.0903]
[1776806711865,53.69,75605.77,0.0,-0.99157,1e-05,1.09065]
[1776806716900,53.69,75604.56,0.0,-0.99158,1e-05,1.0894]
[1776806717907,53.69,75594.48,0.0,-0.99167,1e-05,1.079]
[1776806722942,53.69,75595.42,0.0,-0.99166,1e-05,1.07997]
[1776806723949,53.69,75600.48,0.0,-0.99161,1e-05,1.08518]
[1776806729507,53.69,75606.4,0.0,-0.99156,1e-05,1.0913]
[1776806729991,53.69,75606.4,0.0,-0.99156,1e-05,1.0913]
[1776806735025,53.69,75606.33,0.0,-0.99158,1e-05,1.08945]
[1776806740061,53.69,75606.53,0.0,-0.99157,1e-05,1.08965]
[1776806745096,53.69,75607.07,0.0,-0.99157,1e-05,1.09021]
[1776806750131,53.69,75606.48,0.0,-0.99157,1e-05,1.0896]
[1776806755165,53.69,75607.43,0.0,-0.99157,1e-05,1.09059]
[1776806758187,53.69,75613.57,0.0,-0.99151,1e-05,1.09697]
[1776806763222,53.69,75614.33,0.0,-0.9915,1e-05,1.09776]
[1776806768257,53.69,75616.66,0.0,-0.99148,1e-05,1.10019]
[1776806774300,53.69,75616.52,0.0,-0.99148,1e-05,1.10004]
[1776806779334,53.69,75614.93,0.0,-0.9915,1e-05,1.09838]
[1776806782356,53.69,75609.76,0.0,-0.99154,1e-05,1.093]
[1776806787390,53.69,75604.88,0.0,-0.99159,1e-05,1.08795]
[1776806793432,53.69,75604.17,0.0,-0.99161,1e-05,1.08543]
[1776806798467,53.69,75603.6,0.0,-0.99161,1e-05,1.08484]
[1776806802494,53.69,75609.03,0.0,-0.99156,1e-05,1.09046]
[1776806810073,53.69,75612.79,0.0,-0.99153,1e-05,1.09436]
[1776806815585,53.69,75612.99,0.0,-0.99153,1e-05,1.09457]
[1776806820621,53.69,75612.89,0.0,-0.99153,1e-05,1.09447]
[1776806825656,53.69,75613.39,0.0,-0.99152,1e-05,1.09499]
[1776806830691,53.69,75621.4,0.0,-0.99145,1e-05,1.10334]
[1776806831698,53.69,75621.61,0.0,-0.99145,1e-05,1.10356]
[1776806837740,53.69,75624.17,0.0,-0.99143,1e-05,1.10624]
[1776806842776,53.69,75622.37,0.0,-0.99144,1e-05,1.10436]
[1776806847810,53.69,75621.33,0.0,-0.99145,1e-05,1.10327]
[1776806860424,53.69,75613.34,0.0,-0.99154,1e-05,1.09314]
[1776806861909,53.69,75612.04,0.0,-0.99155,1e-05,1.09179]
[1776806866944,53.69,75612.19,0.0,-0.99155,1e-05,1.09195]
[1776806872987,53.69,75611.79,0.0,-0.99155,1e-05,1.09153]
[1776806878025,53.69,75612.69,0.0,-0.99154,1e-05,1.09247]
[1776806886083,53.69,75612.08,0.0,-0.99155,1e-05,1.09184]
[1776806891120,53.69,75608.67,0.0,-0.99158,1e-05,1.0883]
[1776806892128,53.69,75598.83,0.0,-0.99167,1e-05,1.07816]
[1776806895149,53.69,75594.8,0.0,-0.9917,1e-05,1.07402]
[1776806899177,53.69,75592.71,0.0,-0.99172,1e-05,1.07189]
[1776806903205,53.69,75590.46,0.0,-0.99174,1e-05,1.06959]
[1776806905219,53.69,75577.48,0.0,-0.99186,1e-05,1.05641]
[1776806907234,53.69,75564.44,0.0,-0.99197,1e-05,1.04331]
[1776806908240,53.69,75559.37,0.0,-0.99201,1e-05,1.03825]
[1776806913276,53.69,75555.82,0.0,-0.99206,1e-05,1.033]
[1776806918310,53.69,75552.65,0.0,-0.99208,1e-05,1.02986]
[1776806925359,53.69,75550.29,0.0,-0.9921,1e-05,1.02752]
[1776806930395,53.69,75548.06,0.0,-0.99212,1e-05,1.02532]
[1776806935429,53.69,75546.38,0.0,-0.99214,1e-05,1.02367]
[1776806940464,53.69,75545.28,0.0,-0.99215,1e-05,1.02258]
[1776806945499,53.69,75543.5,0.0,-0.99216,1e-05,1.02083]
[1776806951540,53.69,75540.2,0.0,-0.99219,1e-05,1.0176]
[1776806956576,53.69,75539.65,0.0,-0.99219,1e-05,1.01706]
[1776806962618,53.69,75539.28,0.0,-0.9922,1e-05,1.0167]
[1776806967653,53.69,75540.02,0.0,-0.99219,1e-05,1.01742]
[1776806974702,53.69,75539.82,0.0,-0.99221,1e-05,1.01552]
[1776806979737,53.69,75537.67,0.0,-0.99222,1e-05,1.01342]
[1776806980744,53.69,75530.43,0.0,-0.99228,1e-05,1.00637]
[1776806985779,53.69,75528.24,0.0,-0.9923,1e-05,1.00425]
[1776806990814,53.69,75531.3,0.0,-0.99228,1e-05,1.00722]
[1776806992828,53.69,75539.49,0.0,-0.99221,1e-05,1.0152]
[1776806993835,53.69,75542.72,0.0,-0.99218,1e-05,1.01836]
[1776806997862,53.69,75542.73,0.0,-0.99218,1e-05,1.01837]
[1776806998872,53.69,75551.45,0.0,-0.99211,1e-05,1.02695]
[1776806999877,53.69,75557.19,0.0,-0.99206,1e-05,1.03263]
[1776807000884,53.69,75558.77,0.0,-0.99205,1e-05,1.0342]
[1776807004912,53.69,75563.95,0.0,-0.992,1e-05,1.03936]
[1776807011490,53.69,75565.21,0.0,-0.99199,1e-05,1.04061]
[1776807015993,53.69,75570.34,0.0,-0.99195,1e-05,1.04574]
[1776807021027,53.69,75579.11,0.0,-0.99187,1e-05,1.05456]
[1776807021560,53.69,75579.45,0.0,-0.99187,1e-05,1.05491]
[1776807026063,53.69,75571.51,0.0,-0.99194,1e-05,1.04692]
[1776807027070,53.69,75567.99,0.0,-0.99197,1e-05,1.04339]
[1776807032105,53.69,75570.31,0.0,-0.99196,1e-05,1.04398]
[1776807037139,53.69,75570.54,0.0,-0.99196,1e-05,1.04421]
[1776807042174,53.69,75573.36,0.0,-0.99193,1e-05,1.04704]
[1776807047215,53.69,75573.32,0.0,-0.99193,1e-05,1.047]
[1776807053253,53.69,75574.5,0.0,-0.99192,1e-05,1.04818]
[1776807058288,53.69,75574.22,0.0,-0.99193,1e-05,1.0479]
[1776807064336,53.69,75574.36,0.0,-0.99192,1e-05,1.04804]
[1776807069366,53.69,75576.42,0.0,-0.99191,1e-05,1.05011]
[1776807073394,53.69,75568.26,0.0,-0.99198,1e-05,1.04193]
[1776807078429,53.69,75567.6,0.0,-0.99198,1e-05,1.04127]
[1776807083463,53.69,75567.19,0.0,-0.99199,1e-05,1.04086]
[1776807090512,53.69,75567.07,0.0,-0.99199,1e-05,1.04074]
[1776807099575,53.69,75567.08,0.0,-0.992,1e-05,1.03902]
[1776807104611,53.69,75566.95,0.0,-0.992,1e-05,1.03889]
[1776807110652,53.69,75566.82,0.0,-0.992,1e-05,1.03876]
[1776807115688,53.69,75566.95,0.0,-0.992,1e-05,1.03889]
[1776807120723,53.69,75568.13,0.0,-0.99199,1e-05,1.04007]
[1776807126766,53.69,75567.87,0.0,-0.99199,1e-05,1.03981]
[1776807127773,53.69,75574.36,0.0,-0.99194,1e-05,1.0463]
[1776807133814,53.69,75572.4,0.0,-0.99195,1e-05,1.04434]
[1776807138849,53.69,75570.11,0.0,-0.99197,1e-05,1.04205]
[1776807146905,53.69,75568.79,0.0,-0.99199,1e-05,1.04073]
[1776807147913,53.69,75561.92,0.0,-0.99204,1e-05,1.03389]
[1776807151940,53.69,75557.02,0.0,-0.9921,1e-05,1.02731]
[1776807156975,53.69,75558.13,0.0,-0.99209,1e-05,1.02841]
[1776807162009,53.69,75558.7,0.0,-0.99208,1e-05,1.02897]
[1776807167046,53.69,75559.74,0.0,-0.99208,1e-05,1.03]
[1776807172080,53.69,75560.58,0.0,-0.99207,1e-05,1.03083]
[1776807180143,53.69,75562.92,0.0,-0.99205,1e-05,1.03315]
[1776807187191,53.69,75563.2,0.0,-0.99205,1e-05,1.03343]
[1776807192768,53.69,75564.05,0.0,-0.99204,1e-05,1.03428]
[1776807198268,53.69,75564.14,0.0,-0.99204,1e-05,1.03437]
[1776807204310,53.69,75564.47,0.0,-0.99204,1e-05,1.03469]
[1776807209345,53.69,75560.43,0.0,-0.99207,1e-05,1.03069]
[1776807216396,53.69,75559.29,0.0,-0.99209,1e-05,1.02784]
[1776807221430,53.69,75559.79,0.0,-0.99209,1e-05,1.02833]
[1776807226465,53.69,75564.0,0.0,-0.99205,1e-05,1.0325]
[1776807228479,53.69,75569.62,0.0,-0.992,1e-05,1.03809]
[1776807233514,53.69,75570.67,0.0,-0.99199,1e-05,1.03914]
[1776807238548,53.69,75567.71,0.0,-0.99202,1e-05,1.03619]
[1776807244591,53.69,75569.51,0.0,-0.992,1e-05,1.03798]
[1776807249636,53.69,75570.91,0.0,-0.99199,1e-05,1.03938]
[1776807254671,53.69,75573.99,0.0,-0.99197,1e-05,1.04246]
[1776807259706,53.69,75574.02,0.0,-0.99197,1e-05,1.04249]
[1776807264741,53.69,75573.73,0.0,-0.99197,1e-05,1.0422]
[1776807269776,53.69,75572.2,0.0,-0.99198,1e-05,1.04067]
[1776807276826,53.69,75571.07,0.0,-0.992,1e-05,1.03781]
[1776807283402,53.69,75569.42,0.0,-0.99202,1e-05,1.03617]
[1776807289915,53.69,75567.07,0.0,-0.99204,1e-05,1.03383]
[1776807295958,53.69,75567.03,0.0,-0.99204,1e-05,1.03379]
[1776807302000,53.69,75567.41,0.0,-0.99204,1e-05,1.03417]
[1776807306028,53.69,75580.66,0.0,-0.99192,1e-05,1.0474]
[1776807307038,53.69,75593.54,0.0,-0.99181,1e-05,1.0604]
[1776807312071,53.69,75598.87,0.0,-0.99176,1e-05,1.06582]
[1776807317106,53.69,75601.24,0.0,-0.99174,1e-05,1.06824]
[1776807322140,53.69,75601.49,0.0,-0.99174,1e-05,1.06849]
[1776807327175,53.69,75601.17,0.0,-0.99174,1e-05,1.06817]
[1776807332210,53.69,75603.73,0.0,-0.99173,1e-05,1.06902]
[1776807337245,53.69,75605.73,0.0,-0.99171,1e-05,1.07106]
[1776807341273,53.69,75615.84,0.0,-0.99162,1e-05,1.08144]
[1776807342280,53.69,75621.29,0.0,-0.99157,1e-05,1.08707]
[1776807343288,53.69,75620.51,0.0,-0.99158,1e-05,1.08627]
[1776807348321,53.69,75621.87,0.0,-0.99157,1e-05,1.08767]
[1776807353358,53.69,75621.13,0.0,-0.99158,1e-05,1.08691]
[1776807358392,53.69,75616.91,0.0,-0.99161,1e-05,1.08255]
[1776807363965,53.69,75604.19,0.0,-0.99173,1e-05,1.06949]
[1776807369475,53.69,75601.08,0.0,-0.99176,1e-05,1.06631]
[1776807374512,53.69,75604.16,0.0,-0.99173,1e-05,1.06945]
[1776807380548,53.69,75603.33,0.0,-0.99174,1e-05,1.06861]
[1776807385584,53.69,75604.4,0.0,-0.99173,1e-05,1.0697]
[1776807390619,53.69,75606.03,0.0,-0.99171,1e-05,1.07137]
[1776807394178,53.69,75591.09,0.0,-0.99186,1e-05,1.05442]
[1776807394647,53.69,75591.09,0.0,-0.99186,1e-05,1.05442]
[1776807399682,53.69,75587.58,0.0,-0.99189,1e-05,1.05088]
[1776807404717,53.69,75583.14,0.0,-0.99193,1e-05,1.04641]
[1776807409751,53.69,75582.99,0.0,-0.99193,1e-05,1.04626]
[1776807415795,53.69,75582.45,0.0,-0.99193,1e-05,1.04572]
[1776807421837,53.69,75581.64,0.0,-0.99194,1e-05,1.04491]
[1776807424388,53.69,75590.9,0.0,-0.99186,1e-05,1.05422]
[1776807424857,53.69,75590.9,0.0,-0.99186,1e-05,1.05422]
[1776807429892,53.69,75596.37,0.0,-0.99181,1e-05,1.05976]
[1776807431906,53.69,75601.43,0.0,-0.99177,1e-05,1.0649]
[1776807436943,53.69,75605.06,0.0,-0.99173,1e-05,1.06861]
[1776807441975,53.69,75605.32,0.0,-0.99173,1e-05,1.06887]
[1776807448019,53.69,75606.82,0.0,-0.99172,1e-05,1.0704]
[1776807453053,53.69,75610.3,0.0,-0.9917,1e-05,1.07219]
[1776807458088,53.69,75611.19,0.0,-0.99169,1e-05,1.07311]
[1776807463124,53.69,75612.41,0.0,-0.99168,1e-05,1.07436]
[1776807468160,53.69,75614.0,0.0,-0.99167,1e-05,1.07599]
[1776807472188,53.69,75609.46,0.0,-0.99171,1e-05,1.07133]
[1776807477223,53.69,75599.46,0.0,-0.9918,1e-05,1.06114]
[1776807481251,53.69,75594.41,0.0,-0.99184,1e-05,1.05602]
[1776807482260,53.69,75575.33,0.0,-0.99201,1e-05,1.03686]
[1776807483265,53.69,75566.3,0.0,-0.99208,1e-05,1.0279]
[1776807489307,53.69,75565.34,0.0,-0.99209,1e-05,1.02695]
[1776807492330,53.69,75571.44,0.0,-0.99204,1e-05,1.03299]
[1776807497363,53.69,75570.9,0.0,-0.99204,1e-05,1.03246]
[1776807498370,53.69,75577.33,0.0,-0.99199,1e-05,1.03886]
[1776807499376,53.69,75579.85,0.0,-0.99197,1e-05,1.04138]
[1776807504416,53.69,75578.93,0.0,-0.99198,1e-05,1.04046]
[1776807509452,53.69,75573.29,0.0,-0.99202,1e-05,1.03483]
[1776807515019,53.69,75570.25,0.0,-0.99206,1e-05,1.03009]
[1776807521536,53.69,75570.25,0.0,-0.99206,1e-05,1.03009]
[1776807524557,53.69,75564.74,0.0,-0.99211,1e-05,1.02464]
[1776807529595,53.69,75563.62,0.0,-0.99212,1e-05,1.02353]
[1776807533621,53.69,75558.59,0.0,-0.99216,1e-05,1.01858]
[1776807541675,53.69,75559.33,0.0,-0.99216,1e-05,1.01931]
[1776807547719,53.69,75561.54,0.0,-0.99214,1e-05,1.02148]
[1776807548728,53.69,75574.25,0.0,-0.99203,1e-05,1.03406]
[1776807550741,53.69,75584.42,0.0,-0.99194,1e-05,1.04421]
[1776807551746,53.69,75591.17,0.0,-0.99188,1e-05,1.051]
[1776807556783,53.69,75596.18,0.0,-0.99184,1e-05,1.05606]
[1776807561817,53.69,75598.62,0.0,-0.99182,1e-05,1.05853]
[1776807566853,53.69,75602.26,0.0,-0.99178,1e-05,1.06222]
[1776807575440,53.69,75607.9,0.0,-0.99175,1e-05,1.0662]
[1776807580950,53.69,75608.92,0.0,-0.99174,1e-05,1.06724]
[1776807585985,53.69,75604.39,0.0,-0.99178,1e-05,1.06263]
[1776807591021,53.69,75603.78,0.0,-0.99178,1e-05,1.06201]
[1776807596055,53.69,75603.1,0.0,-0.99179,1e-05,1.06132]
[1776807601090,53.69,75602.64,0.0,-0.99179,1e-05,1.06085]
[1776807602097,53.69,75618.36,0.0,-0.99165,1e-05,1.07691]
[1776807603104,53.69,75627.02,0.0,-0.99158,1e-05,1.08585]
[1776807609145,53.69,75625.38,0.0,-0.99159,1e-05,1.08415]
[1776807612167,53.69,75620.14,0.0,-0.99164,1e-05,1.07875]
[1776807613174,53.69,75610.54,0.0,-0.99172,1e-05,1.0689]
[1776807614181,53.69,75602.14,0.0,-0.9918,1e-05,1.06034]
[1776807617202,53.69,75591.42,0.0,-0.99189,1e-05,1.0495]
[1776807620228,53.69,75586.59,0.0,-0.99194,1e-05,1.04465]
[1776807624251,53.69,75581.2,0.0,-0.99198,1e-05,1.03925]
[1776807630296,53.69,75581.37,0.0,-0.99198,1e-05,1.03942]
[1776807633318,53.69,75575.75,0.0,-0.99204,1e-05,1.03209]
[1776807638352,53.69,75574.88,0.0,-0.99205,1e-05,1.03123]
[1776807643387,53.69,75577.99,0.0,-0.99202,1e-05,1.03432]
[1776807648422,53.69,75579.06,0.0,-0.99201,1e-05,1.03538]
[1776807653457,53.69,75580.05,0.0,-0.992,1e-05,1.03637]
[1776807657486,53.69,75585.77,0.0,-0.99196,1e-05,1.04209]
[1776807662521,53.69,75588.97,0.0,-0.99193,1e-05,1.04529]
[1776807668563,53.69,75590.79,0.0,-0.99191,1e-05,1.04712]
[1776807673598,53.69,75586.4,0.0,-0.99195,1e-05,1.04272]
[1776807677629,53.69,75579.59,0.0,-0.99201,1e-05,1.03591]
[1776807679642,53.69,75573.53,0.0,-0.99206,1e-05,1.02989]
[1776807681655,53.69,75569.65,0.0,-0.99209,1e-05,1.02605]
[1776807685684,53.69,75558.27,0.0,-0.99219,1e-05,1.01485]
[1776807686691,53.69,75556.1,0.0,-0.99221,1e-05,1.01272]
[1776807691726,53.69,75557.8,0.0,-0.99221,1e-05,1.01268]
[1776807697768,53.69,75555.66,0.0,-0.99223,1e-05,1.01059]
[1776807702336,53.69,75572.44,0.0,-0.99208,1e-05,1.02709]
[1776807703810,53.69,75575.44,0.0,-0.99206,1e-05,1.03006]
[1776807708845,53.69,75575.81,0.0,-0.99205,1e-05,1.03043]
[1776807714888,53.69,75576.07,0.0,-0.99205,1e-05,1.03068]
[1776807719924,53.69,75579.3,0.0,-0.99202,1e-05,1.03389]
[1776807724959,53.69,75571.19,0.0,-0.99209,1e-05,1.02585]
[1776807725966,53.69,75563.44,0.0,-0.99216,1e-05,1.01821]
[1776807728987,53.69,75554.4,0.0,-0.99224,1e-05,1.00936]
[1776807734026,53.69,75550.58,0.0,-0.99227,1e-05,1.00564]
[1776807739077,53.69,75553.45,0.0,-0.99224,1e-05,1.00843]
[1776807744093,53.69,75551.42,0.0,-0.99226,1e-05,1.00646]
[1776807750136,53.69,75547.34,0.0,-0.9923,1e-05,1.00249]
[1776807755170,53.69,75548.17,0.0,-0.9923,1e-05,1.00161]
[1776807760206,53.69,75544.28,0.0,-0.99233,1e-05,0.99784]
[1776807761212,53.69,75532.56,0.0,-0.99243,1e-05,0.98656]
[1776807762757,53.69,75527.4,0.0,-0.99247,1e-05,0.98163]
[1776807766257,53.69,75504.91,0.0,-0.99265,1e-05,0.96038]
[1776807767257,53.69,75504.91,0.0,-0.99265,1e-05,0.96038]
[1776807768264,53.69,75497.51,0.0,-0.99271,1e-05,0.95347]
[1776807770277,53.69,75502.87,0.0,-0.99267,1e-05,0.95847]
[1776807775314,53.69,75501.66,0.0,-0.99268,1e-05,0.95734]
[1776807779341,53.69,75496.36,0.0,-0.99272,1e-05,0.9524]
[1776807784376,53.69,75493.49,0.0,-0.99275,1e-05,0.94973]
[1776807789412,53.69,75492.8,0.0,-0.99275,1e-05,0.94909]
[1776807794447,53.69,75494.86,0.0,-0.99274,1e-05,0.951]
[1776807799481,53.69,75494.04,0.0,-0.99274,1e-05,0.95024]
[1776807805524,53.69,75492.02,0.0,-0.99276,1e-05,0.94837]
[1776807811565,53.69,75492.44,0.0,-0.99277,1e-05,0.94713]
[1776807817608,53.69,75492.17,0.0,-0.99277,1e-05,0.94688]
[1776807823650,53.69,75491.18,0.0,-0.99278,1e-05,0.94596]
[1776807828700,53.69,75490.98,0.0,-0.99278,1e-05,0.94578]
[1776807831710,53.69,75485.41,0.0,-0.99282,1e-05,0.94064]
[1776807833725,53.69,75478.72,0.0,-0.99287,1e-05,0.93449]
[1776807836745,53.69,75473.1,0.0,-0.99292,1e-05,0.92936]
[1776807838759,53.69,75467.41,0.0,-0.99296,1e-05,0.92418]
[1776807842787,53.69,75462.92,0.0,-0.993,1e-05,0.92011]
[1776807846814,53.69,75468.84,0.0,-0.99295,1e-05,0.92548]
[1776807847821,53.69,75469.83,0.0,-0.99294,1e-05,0.92638]
[1776807852857,53.69,75471.42,0.0,-0.99293,1e-05,0.92782]
[1776807856884,53.69,75477.16,0.0,-0.99289,1e-05,0.93306]
[1776807861920,53.69,75474.24,0.0,-0.99291,1e-05,0.9304]
[1776807866956,53.69,75468.46,0.0,-0.99295,1e-05,0.92513]
[1776807868970,53.69,75460.35,0.0,-0.99302,1e-05,0.91779]
[1776807869978,53.69,75459.1,0.0,-0.99303,1e-05,0.91666]
[1776807875013,53.69,75460.33,0.0,-0.99303,1e-05,0.91618]
[1776807880048,53.69,75460.13,0.0,-0.99303,1e-05,0.916]
[1776807885083,53.69,75460.19,0.0,-0.99303,1e-05,0.91606]
[1776807890118,53.69,75459.39,0.0,-0.99304,1e-05,0.91534]
[1776807893683,53.69,75450.28,0.0,-0.99311,1e-05,0.90716]
[1776807899181,53.69,75450.14,0.0,-0.99311,1e-05,0.90704]
[1776807902201,53.69,75446.27,0.0,-0.99314,1e-05,0.90358]
[1776807907236,53.69,75454.98,0.0,-0.99307,1e-05,0.91137]
[1776807911268,53.69,75463.48,0.0,-0.993,1e-05,0.91903]
[1776807916299,53.69,75469.14,0.0,-0.99296,1e-05,0.92415]
[1776807917307,53.69,75475.14,0.0,-0.99291,1e-05,0.92961]
[1776807922342,53.69,75479.97,0.0,-0.99288,1e-05,0.93403]
[1776807927377,53.69,75482.56,0.0,-0.99286,1e-05,0.9364]
[1776807932413,53.69,75485.94,0.0,-0.99284,1e-05,0.93789]
[1776807937447,53.69,75488.01,0.0,-0.99283,1e-05,0.93979]
[1776807943490,53.69,75489.21,0.0,-0.99282,1e-05,0.9409]
[1776807948524,53.69,75490.77,0.0,-0.9928,1e-05,0.94234]
[1776807953558,53.69,75493.23,0.0,-0.99278,1e-05,0.94461]
[1776807958595,53.69,75495.4,0.0,-0.99277,1e-05,0.94662]
[1776807963629,53.69,75496.46,0.0,-0.99276,1e-05,0.9476]
[1776807965646,53.69,75491.71,0.0,-0.9928,1e-05,0.9432]
[1776807966651,53.69,75486.54,0.0,-0.99284,1e-05,0.93844]
[1776807970679,53.69,75480.89,0.0,-0.99288,1e-05,0.93326]
[1776807974709,53.69,75469.06,0.0,-0.99297,1e-05,0.92248]
[1776807977728,53.69,75463.62,0.0,-0.99301,1e-05,0.91756]
[1776807979741,53.69,75457.39,0.0,-0.99306,1e-05,0.91195]
[1776807985783,53.69,75456.9,0.0,-0.99307,1e-05,0.91151]
[1776807990819,53.69,75464.55,0.0,-0.99301,1e-05,0.9184]
[1776807991827,53.69,75474.03,0.0,-0.99295,1e-05,0.92539]
[1776807994850,53.69,75479.51,0.0,-0.9929,1e-05,0.93039]
[1776807999883,53.69,75481.66,0.0,-0.99289,1e-05,0.93235]
[1776808004918,53.69,75482.2,0.0,-0.99288,1e-05,0.93284]
[1776808009953,53.69,75488.78,0.0,-0.99283,1e-05,0.93888]
[1776808014988,53.69,75492.01,0.0,-0.99281,1e-05,0.94186]
[1776808022037,53.69,75494.49,0.0,-0.99279,1e-05,0.94415]
[1776808027073,53.69,75494.9,0.0,-0.99278,1e-05,0.94453]
[1776808032109,53.69,75491.69,0.0,-0.99281,1e-05,0.94156]
[1776808037146,53.69,75486.78,0.0,-0.99285,1e-05,0.93704]
[1776808042179,53.69,75485.42,0.0,-0.99286,1e-05,0.9358]
[1776808047214,53.69,75486.66,0.0,-0.99285,1e-05,0.93693]
[1776808052250,53.69,75492.67,0.0,-0.99281,1e-05,0.94084]
[1776808053257,53.69,75498.42,0.0,-0.99277,1e-05,0.94616]
[1776808058292,53.69,75501.26,0.0,-0.99274,1e-05,0.94879]
[1776808062319,53.69,75507.94,0.0,-0.99269,1e-05,0.95501]
[1776808067355,53.69,75508.95,0.0,-0.99268,1e-05,0.95595]
[1776808073398,53.69,75509.79,0.0,-0.99268,1e-05,0.95673]
[1776808078431,53.69,75506.14,0.0,-0.99271,1e-05,0.95333]
[1776808083467,53.69,75505.24,0.0,-0.99271,1e-05,0.95249]
[1776808088502,53.69,75504.6,0.0,-0.99272,1e-05,0.95189]
[1776808093536,53.69,75505.01,0.0,-0.99272,1e-05,0.95228]
[1776808098572,53.69,75504.9,0.0,-0.99272,1e-05,0.95217]
[1776808105165,53.69,75505.54,0.0,-0.99271,1e-05,0.95277]
[1776808110656,53.69,75510.57,0.0,-0.99267,1e-05,0.95746]
[1776808115690,53.69,75514.22,0.0,-0.99265,1e-05,0.95924]
[1776808120726,53.69,75516.08,0.0,-0.99264,1e-05,0.96098]
[1776808125763,53.69,75514.63,0.0,-0.99265,1e-05,0.95962]
[1776808130796,53.69,75514.68,0.0,-0.99265,1e-05,0.95967]
[1776808135832,53.69,75515.63,0.0,-0.99264,1e-05,0.96056]
[1776808141874,53.69,75515.48,0.0,-0.99264,1e-05,0.96042]
[1776808146909,53.69,75518.12,0.0,-0.99262,1e-05,0.96289]
[1776808152950,53.69,75517.81,0.0,-0.99262,1e-05,0.9626]
[1776808157985,53.69,75515.2,0.0,-0.99265,1e-05,0.96015]
[1776808163023,53.69,75513.84,0.0,-0.99266,1e-05,0.95888]
[1776808168059,53.69,75503.9,0.0,-0.99274,1e-05,0.94961]
[1776808170072,53.69,75496.95,0.0,-0.99279,1e-05,0.94317]
[1776808173093,53.69,75493.19,0.0,-0.99283,1e-05,0.93808]
[1776808179141,53.69,75493.2,0.0,-0.99283,1e-05,0.93809]
[1776808184179,53.69,75495.89,0.0,-0.99281,1e-05,0.94057]
[1776808189212,53.69,75497.31,0.0,-0.9928,1e-05,0.94188]
[1776808195799,53.69,75499.03,0.0,-0.99279,1e-05,0.94347]
[1776808201295,53.69,75501.43,0.0,-0.99277,1e-05,0.94569]
[1776808205869,53.69,75507.71,0.0,-0.99272,1e-05,0.95152]
[1776808211366,53.69,75510.9,0.0,-0.99269,1e-05,0.95449]
[1776808217409,53.69,75510.74,0.0,-0.99269,1e-05,0.95434]
[1776808222443,53.69,75512.01,0.0,-0.99268,1e-05,0.95553]
[1776808227478,53.69,75517.17,0.0,-0.99264,1e-05,0.96035]
[1776808232512,53.69,75518.15,0.0,-0.99265,1e-05,0.95963]
[1776808237548,53.69,75518.99,0.0,-0.99264,1e-05,0.96041]
[1776808243591,53.69,75521.3,0.0,-0.99262,1e-05,0.96258]
[1776808248626,53.69,75522.02,0.0,-0.99262,1e-05,0.96326]
[1776808253662,53.69,75522.29,0.0,-0.99261,1e-05,0.96351]
[1776808258697,53.69,75524.49,0.0,-0.9926,1e-05,0.96558]
[1776808263732,53.69,75524.75,0.0,-0.99259,1e-05,0.96583]
[1776808266290,53.69,75516.37,0.0,-0.99266,1e-05,0.95796]
[1776808271788,53.69,75516.56,0.0,-0.99266,1e-05,0.95814]
[1776808277831,53.69,75514.57,0.0,-0.99268,1e-05,0.95628]
[1776808282865,53.69,75513.5,0.0,-0.99268,1e-05,0.95528]
[1776808287901,53.69,75512.34,0.0,-0.99269,1e-05,0.95419]
[1776808296504,53.69,75511.79,0.0,-0.99271,1e-05,0.95204]
[1776808301998,53.69,75508.83,0.0,-0.99273,1e-05,0.94929]
[1776808307034,53.69,75507.26,0.0,-0.99275,1e-05,0.94783]
[1776808312068,53.69,75507.53,0.0,-0.99274,1e-05,0.94808]
[1776808318111,53.69,75507.01,0.0,-0.99275,1e-05,0.9476]
[1776808323146,53.69,75503.64,0.0,-0.99277,1e-05,0.94447]
[1776808329188,53.69,75504.04,0.0,-0.99277,1e-05,0.94484]
[1776808334222,53.69,75504.9,0.0,-0.99276,1e-05,0.94564]
[1776808343285,53.69,75507.66,0.0,-0.99274,1e-05,0.9482]
[1776808349328,53.69,75508.03,0.0,-0.99274,1e-05,0.94854]
[1776808354363,53.69,75507.75,0.0,-0.99275,1e-05,0.94665]
[1776808360407,53.69,75507.58,0.0,-0.99276,1e-05,0.94649]
[1776808365441,53.69,75509.31,0.0,-0.99274,1e-05,0.9481]
[1776808371482,53.69,75512.6,0.0,-0.99272,1e-05,0.95116]
[1776808377073,53.69,75519.22,0.0,-0.99266,1e-05,0.95734]
[1776808382561,53.69,75520.38,0.0,-0.99265,1e-05,0.95842]
[1776808389612,53.69,75522.75,0.0,-0.99263,1e-05,0.96064]
[1776808394647,53.69,75523.68,0.0,-0.99263,1e-05,0.96152]
[1776808400688,53.69,75524.82,0.0,-0.99262,1e-05,0.96259]
[1776808407291,53.69,75528.53,0.0,-0.99259,1e-05,0.96608]
[1776808415794,53.69,75528.91,0.0,-0.9926,1e-05,0.96478]
[1776808420829,53.69,75531.81,0.0,-0.99257,1e-05,0.96752]
[1776808427431,53.69,75532.45,0.0,-0.99257,1e-05,0.96812]
[1776808432913,53.69,75535.04,0.0,-0.99255,1e-05,0.97057]
[1776808443989,53.69,75535.89,0.0,-0.99254,1e-05,0.97138]
[1776808449024,53.69,75537.75,0.0,-0.99253,1e-05,0.97314]
[1776808457080,53.69,75539.54,0.0,-0.99251,1e-05,0.97484]
[1776808462116,53.69,75541.11,0.0,-0.9925,1e-05,0.97633]
[1776808467151,53.69,75544.76,0.0,-0.99247,1e-05,0.97981]
[1776808472186,53.69,75547.39,0.0,-0.99246,1e-05,0.98065]
[1776808477784,53.69,75546.08,0.0,-0.99247,1e-05,0.9794]
[1776808483276,53.69,75544.6,0.0,-0.99248,1e-05,0.97799]
[1776808488298,53.69,75543.67,0.0,-0.99249,1e-05,0.9771]
[1776808494340,53.69,75543.22,0.0,-0.99249,1e-05,0.97667]
[1776808502396,53.69,75542.95,0.0,-0.99249,1e-05,0.97641]
[1776808508438,53.69,75543.59,0.0,-0.99249,1e-05,0.97702]
[1776808518508,53.69,75543.78,0.0,-0.99249,1e-05,0.9772]
[1776808528578,53.69,75544.59,0.0,-0.99248,1e-05,0.97798]
[1776808538648,53.69,75543.07,0.0,-0.99251,1e-05,0.97486]
[1776808543683,53.69,75541.84,0.0,-0.99252,1e-05,0.97369]
[1776808549724,53.69,75540.75,0.0,-0.99253,1e-05,0.97266]
[1776808554759,53.69,75540.31,0.0,-0.99253,1e-05,0.97224]
[1776808559799,53.69,75540.24,0.0,-0.99253,1e-05,0.97217]
[1776808563831,53.69,75547.06,0.0,-0.99247,1e-05,0.97866]
[1776808564834,53.69,75548.77,0.0,-0.99246,1e-05,0.98029]
[1776808565841,53.69,75553.26,0.0,-0.99242,1e-05,0.98458]
[1776808570876,53.69,75554.39,0.0,-0.99241,1e-05,0.98567]
[1776808575911,53.69,75555.92,0.0,-0.9924,1e-05,0.98714]
[1776808580945,53.69,75559.17,0.0,-0.99237,1e-05,0.99026]
[1776808586988,53.69,75561.33,0.0,-0.99236,1e-05,0.99234]
[1776808592024,53.69,75564.42,0.0,-0.99234,1e-05,0.99363]
[1776808597059,53.69,75566.75,0.0,-0.99232,1e-05,0.99588]
[1776808602093,53.69,75568.5,0.0,-0.99231,1e-05,0.99758]
[1776808605114,53.69,75572.21,0.0,-0.99228,1e-05,1.00118]
[1776808610149,53.69,75574.17,0.0,-0.99226,1e-05,1.00308]
[1776808615184,53.69,75574.93,0.0,-0.99225,1e-05,1.00382]
[1776808620220,53.69,75575.66,0.0,-0.99225,1e-05,1.00453]
[1776808625254,53.69,75576.3,0.0,-0.99224,1e-05,1.00516]
[1776808631297,53.69,75576.74,0.0,-0.99224,1e-05,1.00559]
[1776808635326,53.69,75582.99,0.0,-0.99219,1e-05,1.0117]
[1776808640361,53.69,75584.81,0.0,-0.99217,1e-05,1.01348]
[1776808645397,53.69,75585.09,0.0,-0.99217,1e-05,1.01376]
[1776808647411,53.69,75578.82,0.0,-0.99222,1e-05,1.00762]
[1776808648423,53.69,75569.81,0.0,-0.9923,1e-05,0.99885]
[1776808651439,53.69,75564.67,0.0,-0.99235,1e-05,0.99218]
[1776808656474,53.69,75566.46,0.0,-0.99234,1e-05,0.99391]
[1776808664529,53.69,75567.19,0.0,-0.99233,1e-05,0.99461]
[1776808670574,53.69,75568.53,0.0,-0.99232,1e-05,0.99591]
[1776808675607,53.69,75570.12,0.0,-0.99231,1e-05,0.99745]
[1776808680641,53.69,75570.85,0.0,-0.9923,1e-05,0.99816]
[1776808685677,53.69,75571.52,0.0,-0.9923,1e-05,0.99881]
[1776808690713,53.69,75572.19,0.0,-0.99229,1e-05,0.99946]
[1776808695747,53.69,75573.04,0.0,-0.99228,1e-05,1.00028]
[1776808704811,53.69,75573.33,0.0,-0.99228,1e-05,1.00056]
[1776808710853,53.69,75574.44,0.0,-0.99227,1e-05,1.00164]
[1776808715888,53.69,75575.59,0.0,-0.99227,1e-05,1.00106]
[1776808721930,53.69,75575.31,0.0,-0.99228,1e-05,1.00079]
[1776808726965,53.69,75576.25,0.0,-0.99227,1e-05,1.0017]
[1776808732000,53.69,75572.74,0.0,-0.9923,1e-05,0.99829]
[1776808735028,53.69,75563.49,0.0,-0.99238,1e-05,0.98935]
[1776808736032,53.69,75548.6,0.0,-0.9925,1e-05,0.97511]
[1776808737043,53.69,75537.1,0.0,-0.99259,1e-05,0.96422]
[1776808738046,53.69,75531.59,0.0,-0.99264,1e-05,0.95904]
[1776808741081,53.69,75525.75,0.0,-0.99268,1e-05,0.95357]
[1776808746104,53.69,75527.4,0.0,-0.99267,1e-05,0.95511]
[1776808751139,53.69,75526.41,0.0,-0.99268,1e-05,0.95419]
[1776808753153,53.69,75533.02,0.0,-0.99263,1e-05,0.96038]
[1776808758188,53.69,75537.11,0.0,-0.99259,1e-05,0.96423]
[1776808766244,53.69,75538.45,0.0,-0.99258,1e-05,0.96549]
[1776808771279,53.69,75540.36,0.0,-0.99258,1e-05,0.96563]
[1776808774300,53.69,75545.1,0.0,-0.99254,1e-05,0.97011]
[1776808779335,53.69,75547.85,0.0,-0.99252,1e-05,0.97272]
[1776808786383,53.69,75549.84,0.0,-0.9925,1e-05,0.97461]
[1776808791419,53.69,75550.72,0.0,-0.99249,1e-05,0.97545]
[1776808793433,53.69,75545.58,0.0,-0.99254,1e-05,0.97057]
[1776808798469,53.69,75545.22,0.0,-0.99254,1e-05,0.97023]
[1776808801491,53.69,75539.67,0.0,-0.99258,1e-05,0.96498]
[1776808803503,53.69,75545.47,0.0,-0.99254,1e-05,0.97046]
[1776808807531,53.69,75534.29,0.0,-0.99263,1e-05,0.95992]
[1776808808538,53.69,75524.22,0.0,-0.99271,1e-05,0.9505]
[1776808809545,53.69,75511.79,0.0,-0.99281,1e-05,0.93898]
[1776808810552,53.69,75505.75,0.0,-0.99285,1e-05,0.93342]
[1776808814592,53.69,75521.23,0.0,-0.99273,1e-05,0.94772]
[1776808815590,53.69,75528.8,0.0,-0.99267,1e-05,0.95477]
[1776808816595,53.69,75539.43,0.0,-0.99259,1e-05,0.96476]
[1776808820626,53.69,75544.82,0.0,-0.99254,1e-05,0.96985]
[1776808824653,53.69,75549.0,0.0,-0.99251,1e-05,0.97381]
[1776808829688,53.69,75549.37,0.0,-0.9925,1e-05,0.97417]
[1776808834724,53.69,75563.21,0.0,-0.9924,1e-05,0.98571]
[1776808836739,53.69,75559.37,0.0,-0.99244,1e-05,0.98203]
[1776808838752,53.69,75546.67,0.0,-0.99254,1e-05,0.96994]
[1776808843793,53.69,75543.48,0.0,-0.99257,1e-05,0.96692]
[1776808845804,53.69,75536.3,0.0,-0.99262,1e-05,0.96015]
[1776808846809,53.69,75533.32,0.0,-0.99265,1e-05,0.95736]
[1776808849838,53.69,75529.85,0.0,-0.99268,1e-05,0.95411]
[1776808853863,53.69,75524.53,0.0,-0.99272,1e-05,0.94915]
[1776808857890,53.69,75530.79,0.0,-0.99267,1e-05,0.95499]
[1776808858901,53.69,75536.19,0.0,-0.99262,1e-05,0.96005]
[1776808859905,53.69,75536.66,0.0,-0.99262,1e-05,0.96049]
[1776808864941,53.69,75539.38,0.0,-0.9926,1e-05,0.96305]
[1776808868002,53.69,75548.12,0.0,-0.99253,1e-05,0.97131]
[1776808868970,53.69,75566.03,0.0,-0.99238,1e-05,0.98842]
[1776808869978,53.69,75571.08,0.0,-0.99234,1e-05,0.99329]
[1776808870984,53.69,75571.47,0.0,-0.99233,1e-05,0.99367]
[1776808873000,53.69,75577.16,0.0,-0.99229,1e-05,0.99918]
[1776808874012,53.69,75579.83,0.0,-0.99226,1e-05,1.00177]
[1776808879616,53.69,75581.53,0.0,-0.99225,1e-05,1.00343]
[1776808883077,53.69,75589.28,0.0,-0.99218,1e-05,1.011]
[1776808884085,53.69,75588.63,0.0,-0.99219,1e-05,1.01036]
[1776808885091,53.69,75583.54,0.0,-0.99223,1e-05,1.00539]
[1776808886099,53.69,75583.11,0.0,-0.99224,1e-05,1.00497]
[1776808891135,53.69,75583.32,0.0,-0.99225,1e-05,1.00346]
[1776808895164,53.69,75567.82,0.0,-0.99238,1e-05,0.98845]
[1776808896171,53.69,75559.13,0.0,-0.99245,1e-05,0.98012]
[1776808897178,53.69,75550.42,0.0,-0.99252,1e-05,0.97182]
[1776808898185,53.69,75543.78,0.0,-0.99258,1e-05,0.96554]
[1776808903219,53.69,75539.62,0.0,-0.99261,1e-05,0.96162]
[1776808906241,53.69,75549.46,0.0,-0.99253,1e-05,0.97091]
[1776808908258,53.69,75553.07,0.0,-0.9925,1e-05,0.97434]
[1776808909831,53.69,75540.06,0.0,-0.99261,1e-05,0.96203]
[1776808910269,53.69,75540.06,0.0,-0.99261,1e-05,0.96203]
[1776808915303,53.69,75536.01,0.0,-0.99264,1e-05,0.95823]
[1776808920340,53.69,75536.23,0.0,-0.99264,1e-05,0.95843]
[1776808925374,53.69,75539.6,0.0,-0.99261,1e-05,0.9616]
[1776808930409,53.69,75542.03,0.0,-0.99259,1e-05,0.96389]
[1776808934437,53.69,75537.83,0.0,-0.99262,1e-05,0.95993]
[1776808935444,53.69,75530.29,0.0,-0.99268,1e-05,0.95287]
[1776808937458,53.69,75524.41,0.0,-0.99273,1e-05,0.94739]
[1776808941486,53.69,75530.96,0.0,-0.99268,1e-05,0.9535]
[1776808942493,53.69,75537.66,0.0,-0.99263,1e-05,0.95977]
[1776808944506,53.69,75544.4,0.0,-0.99257,1e-05,0.96612]
[1776808950112,53.69,75544.24,0.0,-0.99257,1e-05,0.96597]
[1776808952564,53.69,75533.35,0.0,-0.99267,1e-05,0.95408]
[1776808953571,53.69,75519.68,0.0,-0.99278,1e-05,0.94137]
[1776808958606,53.69,75529.11,0.0,-0.99271,1e-05,0.95013]
[1776808963643,53.69,75539.66,0.0,-0.99262,1e-05,0.96]
[1776808964648,53.69,75548.11,0.0,-0.99255,1e-05,0.96797]
[1776808965655,53.69,75555.24,0.0,-0.99249,1e-05,0.97473]
[1776808968679,53.69,75561.42,0.0,-0.99244,1e-05,0.98063]
[1776808969686,53.69,75575.57,0.0,-0.99233,1e-05,0.99424]
[1776808970693,53.69,75570.49,0.0,-0.99237,1e-05,0.98933]
[1776808975730,53.69,75576.39,0.0,-0.99232,1e-05,0.99503]
[1776808980763,53.69,75579.52,0.0,-0.99229,1e-05,0.99806]
[1776808985798,53.69,75578.51,0.0,-0.9923,1e-05,0.99708]
[1776808986807,53.69,75562.95,0.0,-0.99243,1e-05,0.98209]
[1776808988820,53.69,75569.59,0.0,-0.99238,1e-05,0.98847]
[1776808993854,53.69,75576.75,0.0,-0.99232,1e-05,0.99538]
[1776808995868,53.69,75569.06,0.0,-0.99238,1e-05,0.98796]
[1776808996874,53.69,75569.06,0.0,-0.99238,1e-05,0.98796]
[1776809001910,53.69,75570.07,0.0,-0.99237,1e-05,0.98893]
[1776809002917,53.69,75546.71,0.0,-0.99256,1e-05,0.96664]
[1776809007952,53.69,75548.71,0.0,-0.99255,1e-05,0.96853]
[1776809008959,53.69,75557.78,0.0,-0.99247,1e-05,0.97715]
[1776809009966,53.69,75563.93,0.0,-0.99242,1e-05,0.98303]
[1776809015001,53.69,75566.4,0.0,-0.99241,1e-05,0.98371]
[1776809016015,53.69,75557.6,0.0,-0.99249,1e-05,0.9753]
[1776809017015,53.69,75557.6,0.0,-0.99249,1e-05,0.9753]
[1776809020036,53.69,75547.84,0.0,-0.99257,1e-05,0.96605]
[1776809021043,53.69,75544.87,0.0,-0.99259,1e-05,0.96324]
[1776809025080,53.69,75538.07,0.0,-0.99265,1e-05,0.95685]
[1776809026090,53.69,75533.62,0.0,-0.99268,1e-05,0.95269]
[1776809028101,53.69,75530.37,0.0,-0.99271,1e-05,0.94966]
[1776809029108,53.69,75520.47,0.0,-0.99279,1e-05,0.94047]
[1776809030117,53.69,75518.62,0.0,-0.9928,1e-05,0.93876]
[1776809032129,53.69,75523.85,0.0,-0.99276,1e-05,0.9436]
[1776809034143,53.69,75518.68,0.0,-0.9928,1e-05,0.93882]
[1776809036158,53.69,75526.42,0.0,-0.99274,1e-05,0.94598]
[1776809037165,53.69,75527.39,0.0,-0.99273,1e-05,0.94688]
[1776809042199,53.69,75538.23,0.0,-0.99265,1e-05,0.957]
[1776809043207,53.69,75542.76,0.0,-0.99261,1e-05,0.96126]
[1776809044218,53.69,75544.56,0.0,-0.99259,1e-05,0.96295]
[1776809049250,53.69,75539.3,0.0,-0.99264,1e-05,0.95801]
[1776809053277,53.69,75529.9,0.0,-0.99271,1e-05,0.94922]
[1776809054285,53.69,75530.11,0.0,-0.99271,1e-05,0.94941]
[1776809059322,53.69,75534.8,0.0,-0.99267,1e-05,0.95379]
[1776809060891,53.69,75543.69,0.0,-0.9926,1e-05,0.96213]
[1776809066370,53.69,75545.67,0.0,-0.99258,1e-05,0.964]
[1776809070961,53.69,75550.85,0.0,-0.99254,1e-05,0.96889]
[1776809071405,53.69,75550.85,0.0,-0.99256,1e-05,0.96723]
[1776809076443,53.69,75550.74,0.0,-0.99256,1e-05,0.96712]
[1776809078459,53.69,75557.79,0.0,-0.9925,1e-05,0.97381]
[1776809081031,53.69,75549.03,0.0,-0.99257,1e-05,0.96551]
[1776809086512,53.69,75547.09,0.0,-0.99259,1e-05,0.96368]
[1776809089533,53.69,75537.48,0.0,-0.99266,1e-05,0.95465]
[1776809094567,53.69,75538.1,0.0,-0.99266,1e-05,0.95523]
[1776809099604,53.69,75540.43,0.0,-0.99264,1e-05,0.95741]
[1776809101175,53.69,75528.26,0.0,-0.99274,1e-05,0.94605]
[1776809101617,53.69,75528.26,0.0,-0.99274,1e-05,0.94605]
[1776809105645,53.69,75521.62,0.0,-0.99279,1e-05,0.9399]
[1776809111245,53.69,75518.72,0.0,-0.99281,1e-05,0.93723]
[1776809116770,53.69,75518.94,0.0,-0.99281,1e-05,0.93743]
[1776809120798,53.69,75509.29,0.0,-0.99289,1e-05,0.92857]
[1776809122812,53.69,75515.53,0.0,-0.99284,1e-05,0.93429]
[1776809124826,53.69,75523.88,0.0,-0.99277,1e-05,0.94199]
[1776809126841,53.69,75532.92,0.0,-0.9927,1e-05,0.95039]
[1776809129861,53.69,75525.52,0.0,-0.99276,1e-05,0.94351]
[1776809131875,53.69,75516.03,0.0,-0.99285,1e-05,0.93312]
[1776809132883,53.69,75505.33,0.0,-0.99293,1e-05,0.92334]
[1776809137918,53.69,75505.87,0.0,-0.99293,1e-05,0.92383]
[1776809140938,53.69,75496.89,0.0,-0.993,1e-05,0.91568]
[1776809145973,53.69,75497.11,0.0,-0.99299,1e-05,0.91588]
[1776809151008,53.69,75509.07,0.0,-0.9929,1e-05,0.92675]
[1776809152015,53.69,75515.5,0.0,-0.99285,1e-05,0.93264]
[1776809155040,53.69,75524.55,0.0,-0.99278,1e-05,0.94098]
[1776809160072,53.69,75522.69,0.0,-0.99279,1e-05,0.93926]
[1776809165109,53.69,75520.05,0.0,-0.99281,1e-05,0.93682]
[1776809166117,53.69,75506.98,0.0,-0.99292,1e-05,0.92484]
[1776809167124,53.69,75506.98,0.0,-0.99292,1e-05,0.92484]
[1776809172158,53.69,75510.14,0.0,-0.99289,1e-05,0.92773]
[1776809177193,53.69,75511.7,0.0,-0.99288,1e-05,0.92915]
[1776809178200,53.69,75502.3,0.0,-0.99295,1e-05,0.92058]
[1776809179207,53.69,75500.07,0.0,-0.99297,1e-05,0.91856]
[1776809181221,53.69,75506.66,0.0,-0.99292,1e-05,0.92455]
[1776809183235,53.69,75508.16,0.0,-0.99291,1e-05,0.92592]
[1776809188270,53.69,75510.18,0.0,-0.99289,1e-05,0.92776]
[1776809192303,53.69,75518.45,0.0,-0.99284,1e-05,0.93372]
[1776809193309,53.69,75533.54,0.0,-0.99272,1e-05,0.94768]
[1776809194325,53.69,75536.86,0.0,-0.99269,1e-05,0.95077]
[1776809196333,53.69,75531.56,0.0,-0.99274,1e-05,0.94584]
[1776809201368,53.69,75531.09,0.0,-0.99274,1e-05,0.9454]
[1776809204390,53.69,75523.1,0.0,-0.9928,1e-05,0.938]
[1776809209424,53.69,75519.92,0.0,-0.99283,1e-05,0.93507]
[1776809214460,53.69,75518.26,0.0,-0.99284,1e-05,0.93355]
[1776809219494,53.69,75516.25,0.0,-0.99286,1e-05,0.9317]
[1776809223524,53.69,75523.08,0.0,-0.9928,1e-05,0.93799]
[1776809226544,53.69,75531.18,0.0,-0.99274,1e-05,0.94548]
[1776809228559,53.69,75541.52,0.0,-0.99266,1e-05,0.95513]
[1776809229566,53.69,75549.7,0.0,-0.99259,1e-05,0.96281]
[1776809232093,53.69,75555.53,0.0,-0.99254,1e-05,0.96832]
[1776809234601,53.69,75561.49,0.0,-0.99249,1e-05,0.97398]
[1776809239635,53.69,75561.89,0.0,-0.99249,1e-05,0.97436]
[1776809244671,53.69,75566.58,0.0,-0.99245,1e-05,0.97883]
[1776809248699,53.69,75561.66,0.0,-0.99249,1e-05,0.97414]
[1776809253733,53.69,75565.76,0.0,-0.99247,1e-05,0.97637]
[1776809257762,53.69,75571.79,0.0,-0.99242,1e-05,0.98214]
[1776809262307,53.69,75561.3,0.0,-0.99251,1e-05,0.97212]
[1776809262798,53.69,75561.19,0.0,-0.99251,1e-05,0.97202]
[1776809263805,53.69,75533.72,0.0,-0.99273,1e-05,0.9462]
[1776809264812,53.69,75528.59,0.0,-0.99277,1e-05,0.94144]
[1776809265817,53.69,75523.37,0.0,-0.99281,1e-05,0.93662]
[1776809266825,53.69,75517.94,0.0,-0.99286,1e-05,0.93163]
[1776809272377,53.69,75515.96,0.0,-0.99287,1e-05,0.92981]
[1776809277902,53.69,75513.28,0.0,-0.99289,1e-05,0.92736]
[1776809278910,53.69,75501.87,0.0,-0.99298,1e-05,0.91698]
[1776809280922,53.69,75495.9,0.0,-0.99303,1e-05,0.91158]
[1776809285958,53.69,75490.12,0.0,-0.99307,1e-05,0.90639]
[1776809287974,53.69,75478.99,0.0,-0.99316,1e-05,0.89645]
[1776809294015,53.69,75479.64,0.0,-0.99315,1e-05,0.89703]
[1776809299053,53.69,75479.85,0.0,-0.99315,1e-05,0.89721]
[1776809304085,53.69,75486.56,0.0,-0.9931,1e-05,0.9032]
[1776809307106,53.69,75480.8,0.0,-0.99314,1e-05,0.89806]
[1776809312140,53.69,75479.41,0.0,-0.99317,1e-05,0.89524]
[1776809317178,53.69,75499.34,0.0,-0.99301,1e-05,0.91309]
[1776809318185,53.69,75507.62,0.0,-0.99295,1e-05,0.92059]
[1776809323220,53.69,75512.09,0.0,-0.99291,1e-05,0.92466]
[1776809328256,53.69,75510.03,0.0,-0.99293,1e-05,0.92278]
[1776809333291,53.69,75507.93,0.0,-0.99295,1e-05,0.92087]
[1776809338326,53.69,75506.67,0.0,-0.99296,1e-05,0.91972]
[1776809342354,53.69,75513.02,0.0,-0.99291,1e-05,0.92551]
[1776809343361,53.69,75513.69,0.0,-0.9929,1e-05,0.92612]
[1776809348397,53.69,75516.02,0.0,-0.99288,1e-05,0.92825]
[1776809350411,53.69,75526.44,0.0,-0.9928,1e-05,0.93782]
[1776809352425,53.69,75524.73,0.0,-0.99281,1e-05,0.93625]
[1776809357460,53.69,75523.16,0.0,-0.99283,1e-05,0.9348]
[1776809358467,53.69,75523.16,0.0,-0.99283,1e-05,0.9348]
[1776809359474,53.69,75518.64,0.0,-0.99286,1e-05,0.93065]
[1776809364509,53.69,75522.06,0.0,-0.99284,1e-05,0.93379]
[1776809369544,53.69,75519.28,0.0,-0.99286,1e-05,0.93123]
[1776809374579,53.69,75513.13,0.0,-0.99292,1e-05,0.92399]
[1776809375587,53.69,75505.51,0.0,-0.99298,1e-05,0.91706]
[1776809376593,53.69,75503.75,0.0,-0.99299,1e-05,0.91547]
[1776809381629,53.69,75504.66,0.0,-0.99298,1e-05,0.91629]
[1776809383162,53.69,75496.82,0.0,-0.99304,1e-05,0.90922]
[1776809388677,53.69,75500.77,0.0,-0.99301,1e-05,0.91278]
[1776809394721,53.69,75501.25,0.0,-0.99301,1e-05,0.91321]
[1776809396737,53.69,75495.1,0.0,-0.99306,1e-05,0.90767]
[1776809398749,53.69,75489.91,0.0,-0.9931,1e-05,0.90302]
[1776809403785,53.69,75490.43,0.0,-0.99309,1e-05,0.90348]
[1776809410834,53.69,75492.66,0.0,-0.99308,1e-05,0.90548]
[1776809415873,53.69,75493.3,0.0,-0.99307,1e-05,0.90606]
[1776809420909,53.69,75493.94,0.0,-0.99307,1e-05,0.90663]
[1776809425945,53.69,75495.38,0.0,-0.99306,1e-05,0.90792]
[1776809428965,53.69,75503.18,0.0,-0.993,1e-05,0.91495]
[1776809429973,53.69,75509.52,0.0,-0.99295,1e-05,0.9207]
[1776809435014,53.69,75508.15,0.0,-0.99297,1e-05,0.91785]
[1776809437023,53.69,75514.38,0.0,-0.99292,1e-05,0.92351]
[1776809440044,53.69,75518.23,0.0,-0.99289,1e-05,0.92703]
[1776809443589,53.69,75523.46,0.0,-0.99285,1e-05,0.93182]
[1776809444073,53.69,75523.46,0.0,-0.99285,1e-05,0.93182]
[1776809449108,53.69,75523.8,0.0,-0.99285,1e-05,0.93213]
[1776809455151,53.69,75523.65,0.0,-0.99285,1e-05,0.932]
[1776809458170,53.69,75516.31,0.0,-0.9929,1e-05,0.92527]
[1776809461192,53.69,75509.73,0.0,-0.99296,1e-05,0.91928]
[1776809466227,53.69,75509.33,0.0,-0.99296,1e-05,0.91892]
[1776809471262,53.69,75510.14,0.0,-0.99295,1e-05,0.91966]
[1776809474283,53.69,75519.58,0.0,-0.99288,1e-05,0.92826]
[1776809477304,53.69,75524.16,0.0,-0.99284,1e-05,0.93246]
[1776809482340,53.69,75522.2,0.0,-0.99286,1e-05,0.93066]
[1776809487375,53.69,75525.64,0.0,-0.99283,1e-05,0.93382]
[1776809491404,53.69,75532.62,0.0,-0.99279,1e-05,0.93863]
[1776809492411,53.69,75539.93,0.0,-0.99273,1e-05,0.9454]
[1776809493419,53.69,75531.47,0.0,-0.9928,1e-05,0.93757]
[1776809497446,53.69,75528.68,0.0,-0.99282,1e-05,0.93499]
[1776809502484,53.69,75525.19,0.0,-0.99285,1e-05,0.93178]
[1776809507520,53.69,75519.84,0.0,-0.99289,1e-05,0.92688]
[1776809512554,53.69,75520.16,0.0,-0.99289,1e-05,0.92717]
[1776809517589,53.69,75520.43,0.0,-0.99288,1e-05,0.92742]
[1776809522624,53.69,75521.03,0.0,-0.99288,1e-05,0.92797]
[1776809527659,53.69,75512.6,0.0,-0.99295,1e-05,0.92028]
[1776809528666,53.69,75510.89,0.0,-0.99296,1e-05,0.91873]
[1776809531687,53.69,75509.72,0.0,-0.99297,1e-05,0.91766]
[1776809536722,53.69,75508.55,0.0,-0.99298,1e-05,0.9166]
[1776809541756,53.69,75509.49,0.0,-0.99297,1e-05,0.91746]
[1776809546793,53.69,75510.23,0.0,-0.99296,1e-05,0.91813]
[1776809551828,53.69,75510.77,0.0,-0.99297,1e-05,0.91701]
[1776809556862,53.69,75516.49,0.0,-0.99293,1e-05,0.9222]
[1776809562908,53.69,75518.91,0.0,-0.99291,1e-05,0.92441]
[1776809566943,53.69,75509.98,0.0,-0.99298,1e-05,0.91629]
[1776809567944,53.69,75509.98,0.0,-0.99298,1e-05,0.91629]
[1776809571974,53.69,75510.14,0.0,-0.99298,1e-05,0.91644]
[1776809578014,53.69,75510.12,0.0,-0.99298,1e-05,0.91642]
[1776809583051,53.69,75510.6,0.0,-0.99297,1e-05,0.91685]
[1776809587084,53.69,75516.61,0.0,-0.99293,1e-05,0.92231]
[1776809592115,53.69,75518.11,0.0,-0.99291,1e-05,0.92368]
[1776809593122,53.69,75524.41,0.0,-0.99287,1e-05,0.92944]
[1776809598157,53.69,75525.63,0.0,-0.99286,1e-05,0.93056]
[1776809603192,53.69,75523.82,0.0,-0.99287,1e-05,0.9289]
[1776809609234,53.69,75525.09,0.0,-0.99286,1e-05,0.93007]
[1776809611248,53.69,75519.37,0.0,-0.99292,1e-05,0.92321]
[1776809616283,53.69,75520.33,0.0,-0.99291,1e-05,0.92409]
[1776809621318,53.69,75524.45,0.0,-0.99288,1e-05,0.92785]
[1776809626353,53.69,75523.42,0.0,-0.99289,1e-05,0.92691]
[1776809632394,53.69,75522.02,0.0,-0.9929,1e-05,0.92563]
[1776809637429,53.69,75525.19,0.0,-0.99287,1e-05,0.92853]
[1776809638437,53.69,75533.16,0.0,-0.99281,1e-05,0.93586]
[1776809643472,53.69,75536.35,0.0,-0.99278,1e-05,0.9388]
[1776809648506,53.69,75541.03,0.0,-0.99275,1e-05,0.94314]
[1776809650521,53.69,75549.97,0.0,-0.99267,1e-05,0.95146]
[1776809655556,53.69,75546.8,0.0,-0.9927,1e-05,0.9485]
[1776809660590,53.69,75546.72,0.0,-0.9927,1e-05,0.94843]
[1776809665625,53.69,75549.6,0.0,-0.99268,1e-05,0.95112]
[1776809670661,53.69,75549.7,0.0,-0.99268,1e-05,0.95121]
[1776809675703,53.69,75552.08,0.0,-0.99267,1e-05,0.95178]
[1776809682746,53.69,75551.28,0.0,-0.99268,1e-05,0.95104]
[1776809684758,53.69,75546.21,0.0,-0.99272,1e-05,0.94631]
[1776809686772,53.69,75542.75,0.0,-0.99274,1e-05,0.94309]
[1776809692814,53.69,75545.25,0.0,-0.99272,1e-05,0.94541]
[1776809699863,53.69,75539.9,0.0,-0.99277,1e-05,0.94045]
[1776809702901,53.69,75533.04,0.0,-0.99282,1e-05,0.93411]
[1776809703892,53.69,75519.24,0.0,-0.99293,1e-05,0.92148]
[1776809704899,53.69,75528.61,0.0,-0.99286,1e-05,0.93004]
[1776809705906,53.69,75530.32,0.0,-0.99284,1e-05,0.93161]
[1776809707920,53.69,75516.14,0.0,-0.99295,1e-05,0.91866]
[1776809708927,53.69,75515.24,0.0,-0.99296,1e-05,0.91784]
[1776809713962,53.69,75515.37,0.0,-0.99296,1e-05,0.91796]
[1776809718997,53.69,75516.88,0.0,-0.99295,1e-05,0.91933]
[1776809724031,53.69,75510.1,0.0,-0.993,1e-05,0.91319]
[1776809729069,53.69,75508.88,0.0,-0.99301,1e-05,0.91208]
[1776809734104,53.69,75509.15,0.0,-0.99302,1e-05,0.91072]
[1776809739140,53.69,75510.3,0.0,-0.99301,1e-05,0.91176]
[1776809742160,53.69,75504.85,0.0,-0.99305,1e-05,0.90685]
[1776809747196,53.69,75498.64,0.0,-0.9931,1e-05,0.90129]
[1776809752231,53.69,75501.07,0.0,-0.99308,1e-05,0.90346]
[1776809757267,53.69,75497.01,0.0,-0.99311,1e-05,0.89983]
[1776809764320,53.69,75497.49,0.0,-0.99311,1e-05,0.90026]
[1776809765909,53.69,75502.73,0.0,-0.99307,1e-05,0.90495]
[1776809766330,53.69,75502.73,0.0,-0.99307,1e-05,0.90495]
[1776809767338,53.69,75507.81,0.0,-0.99303,1e-05,0.90952]
[1776809772372,53.69,75501.25,0.0,-0.99308,1e-05,0.90362]
[1776809777407,53.69,75498.35,0.0,-0.9931,1e-05,0.90103]
[1776809780428,53.69,75503.47,0.0,-0.99306,1e-05,0.90561]
[1776809782444,53.69,75508.39,0.0,-0.99303,1e-05,0.91004]
[1776809783450,53.69,75514.07,0.0,-0.99298,1e-05,0.91517]
[1776809785463,53.69,75508.03,0.0,-0.99303,1e-05,0.90971]
[1776809790499,53.69,75504.82,0.0,-0.99305,1e-05,0.90683]
[1776809791506,53.69,75499.46,0.0,-0.99311,1e-05,0.90043]
[1776809793521,53.69,75494.43,0.0,-0.99315,1e-05,0.89594]
[1776809798556,53.69,75495.79,0.0,-0.99314,1e-05,0.89715]
[1776809803591,53.69,75494.06,0.0,-0.99315,1e-05,0.89561]
[1776809808625,53.69,75494.93,0.0,-0.99314,1e-05,0.89639]
[1776809813661,53.69,75496.17,0.0,-0.99313,1e-05,0.89749]
[1776809815675,53.69,75509.52,0.0,-0.99303,1e-05,0.90946]
[1776809820710,53.69,75519.95,0.0,-0.99295,1e-05,0.91889]
[1776809825754,53.69,75519.51,0.0,-0.99295,1e-05,0.91849]
[1776809830781,53.69,75517.82,0.0,-0.99297,1e-05,0.91696]
[1776809834815,53.69,75497.72,0.0,-0.99312,1e-05,0.89887]
[1776809839848,53.69,75493.31,0.0,-0.99315,1e-05,0.89495]
[1776809844883,53.69,75486.21,0.0,-0.99321,1e-05,0.88865]
[1776809846898,53.69,75472.51,0.0,-0.99331,1e-05,0.87661]
[1776809847903,53.69,75470.83,0.0,-0.99332,1e-05,0.87514]
[1776809852942,53.69,75477.79,0.0,-0.99328,1e-05,0.87967]
[1776809857976,53.69,75465.22,0.0,-0.99338,1e-05,0.8687]
[1776809858983,53.69,75464.46,0.0,-0.99338,1e-05,0.86804]
[1776809864018,53.69,75468.3,0.0,-0.99335,1e-05,0.87138]
[1776809865026,53.69,75462.8,0.0,-0.99339,1e-05,0.86661]
[1776809866033,53.69,75460.13,0.0,-0.99341,1e-05,0.8643]
[1776809871068,53.69,75464.52,0.0,-0.99338,1e-05,0.8681]
[1776809873082,53.69,75469.71,0.0,-0.99334,1e-05,0.87261]
[1776809874089,53.69,75477.37,0.0,-0.99329,1e-05,0.8793]
[1776809875095,53.69,75481.32,0.0,-0.99326,1e-05,0.88277]
[1776809876690,53.69,75481.67,0.0,-0.99325,1e-05,0.88308]
[1776809882145,53.69,75481.04,0.0,-0.99326,1e-05,0.88252]
[1776809887180,53.69,75480.5,0.0,-0.99326,1e-05,0.88205]
[1776809892218,53.69,75479.82,0.0,-0.99327,1e-05,0.88145]
[1776809897254,53.69,75474.84,0.0,-0.9933,1e-05,0.87708]
[1776809901283,53.69,75467.36,0.0,-0.99336,1e-05,0.87056]
[1776809902290,53.69,75457.65,0.0,-0.99343,1e-05,0.86216]
[1776809903295,53.69,75450.79,0.0,-0.99348,1e-05,0.85626]
[1776809904303,53.69,75448.28,0.0,-0.9935,1e-05,0.85411]
[1776809906900,53.69,75447.16,0.0,-0.99351,1e-05,0.85315]
[1776809910345,53.69,75441.47,0.0,-0.99355,1e-05,0.8483]
[1776809915381,53.69,75440.1,0.0,-0.99357,1e-05,0.84561]
[1776809918406,53.69,75427.34,0.0,-0.99366,1e-05,0.83484]
[1776809919413,53.69,75417.84,0.0,-0.99373,1e-05,0.82689]
[1776809921429,53.69,75424.93,0.0,-0.99368,1e-05,0.83282]
[1776809922435,53.69,75438.15,0.0,-0.99358,1e-05,0.84396]
[1776809923444,53.69,75443.61,0.0,-0.99355,1e-05,0.84859]
[1776809925456,53.69,75450.44,0.0,-0.9935,1e-05,0.85442]
[1776809930490,53.69,75445.81,0.0,-0.99353,1e-05,0.85047]
[1776809935525,53.69,75445.01,0.0,-0.99354,1e-05,0.84979]
[1776809940562,53.69,75444.16,0.0,-0.99354,1e-05,0.84906]
[1776809945597,53.69,75448.9,0.0,-0.99351,1e-05,0.85311]
[1776809947611,53.69,75464.27,0.0,-0.99339,1e-05,0.86633]
[1776809948619,53.69,75469.26,0.0,-0.99336,1e-05,0.87066]
[1776809952653,53.69,75463.81,0.0,-0.9934,1e-05,0.86593]
[1776809953655,53.69,75435.92,0.0,-0.9936,1e-05,0.84207]
[1776809954660,53.69,75429.14,0.0,-0.99365,1e-05,0.83635]
[1776809956674,53.69,75423.84,0.0,-0.99369,1e-05,0.8319]
[1776809957681,53.69,75397.76,0.0,-0.99387,1e-05,0.8103]
[1776809958688,53.69,75392.57,0.0,-0.9939,1e-05,0.80606]
[1776809959695,53.69,75381.37,0.0,-0.99398,1e-05,0.79697]
[1776809964731,53.69,75380.07,0.0,-0.99399,1e-05,0.79592]
[1776809965737,53.69,75367.52,0.0,-0.99407,1e-05,0.78585]
[1776809968762,53.69,75345.29,0.0,-0.99422,1e-05,0.76826]
[1776809973798,53.69,75363.75,0.0,-0.99411,1e-05,0.7814]
[1776809975812,53.69,75368.49,0.0,-0.99408,1e-05,0.78518]
[1776809977826,53.69,75377.49,0.0,-0.99402,1e-05,0.79239]
[1776809980850,53.69,75382.76,0.0,-0.99398,1e-05,0.79664]
[1776809983871,53.69,75387.97,0.0,-0.99395,1e-05,0.80085]
[1776809988906,53.69,75392.06,0.0,-0.99392,1e-05,0.80418]
[1776809990920,53.69,75384.22,0.0,-0.99397,1e-05,0.79782]
[1776809992938,53.69,75338.25,0.0,-0.99428,1e-05,0.76135]
[1776809993944,53.69,75338.25,0.0,-0.99428,1e-05,0.76135]
[1776809995959,53.69,75326.07,0.0,-0.99436,1e-05,0.75193]
[1776809996966,53.69,75319.73,0.0,-0.9944,1e-05,0.74706]
[1776810000996,53.69,75311.8,0.0,-0.99445,1e-05,0.74101]
[1776810002003,53.69,75312.94,0.0,-0.99444,1e-05,0.74187]
[1776810003010,53.69,75320.77,0.0,-0.99439,1e-05,0.74785]
[1776810005030,53.69,75314.58,0.0,-0.99443,1e-05,0.74312]
[1776810007044,53.69,75320.31,0.0,-0.99439,1e-05,0.7475]
[1776810009058,53.69,75314.83,0.0,-0.99443,1e-05,0.74331]
[1776810010071,53.69,75318.85,0.0,-0.9944,1e-05,0.74638]
[1776810013090,53.69,75319.13,0.0,-0.9944,1e-05,0.7466]
[1776810015102,53.69,75331.9,0.0,-0.99432,1e-05,0.75642]
[1776810016108,53.69,75340.48,0.0,-0.99426,1e-05,0.76309]
[1776810017117,53.69,75342.42,0.0,-0.99425,1e-05,0.7646]
[1776810019130,53.69,75347.08,0.0,-0.99422,1e-05,0.76825]
[1776810022151,53.69,75357.95,0.0,-0.99415,1e-05,0.7768]
[1776810023157,53.69,75357.7,0.0,-0.99415,1e-05,0.77661]
[1776810028196,53.69,75357.42,0.0,-0.99415,1e-05,0.77638]
[1776810033228,53.69,75356.29,0.0,-0.99417,1e-05,0.77406]
[1776810039270,53.69,75352.27,0.0,-0.9942,1e-05,0.7709]
[1776810044305,53.69,75356.16,0.0,-0.99417,1e-05,0.77396]
[1776810049383,53.69,75355.59,0.0,-0.99418,1e-05,0.77351]
[1776810054401,53.69,75355.46,0.0,-0.99418,1e-05,0.77341]
[1776810057979,53.69,75370.76,0.0,-0.99407,1e-05,0.78555]
[1776810059442,53.69,75377.39,0.0,-0.99403,1e-05,0.79086]
[1776810060446,53.69,75377.82,0.0,-0.99403,1e-05,0.7912]
[1776810065482,53.69,75376.11,0.0,-0.99404,1e-05,0.78983]
[1776810068049,53.69,75370.89,0.0,-0.99407,1e-05,0.78565]
[1776810069524,53.69,75377.24,0.0,-0.99403,1e-05,0.79074]
[1776810070531,53.69,75379.27,0.0,-0.99402,1e-05,0.79237]
[1776810073552,53.69,75387.67,0.0,-0.99396,1e-05,0.79915]
[1776810074558,53.69,75388.62,0.0,-0.99395,1e-05,0.79992]
[1776810076578,53.69,75394.13,0.0,-0.99392,1e-05,0.8044]
[1776810078119,53.69,75394.0,0.0,-0.99392,1e-05,0.80429]
[1776810081620,53.69,75388.28,0.0,-0.99396,1e-05,0.79964]
[1776810083622,53.69,75361.31,0.0,-0.99414,1e-05,0.77803]
[1776810084631,53.69,75350.3,0.0,-0.99421,1e-05,0.76935]
[1776810085637,53.69,75349.83,0.0,-0.99421,1e-05,0.76898]
[1776810086644,53.69,75354.87,0.0,-0.99418,1e-05,0.77294]
[1776810088194,53.69,75356.42,0.0,-0.99417,1e-05,0.77417]
[1776810093693,53.69,75353.04,0.0,-0.9942,1e-05,0.77008]
[1776810098727,53.69,75348.9,0.0,-0.99423,1e-05,0.76683]
[1776810103763,53.69,75346.35,0.0,-0.99425,1e-05,0.76484]
[1776810108336,53.69,75337.83,0.0,-0.9943,1e-05,0.75821]
[1776810110813,53.69,75342.91,0.0,-0.99427,1e-05,0.76216]
[1776810115849,53.69,75349.63,0.0,-0.99422,1e-05,0.76741]
[1776810116855,53.69,75349.07,0.0,-0.99423,1e-05,0.76697]
[1776810121893,53.69,75348.91,0.0,-0.99423,1e-05,0.76684]
[1776810126926,53.69,75346.9,0.0,-0.99424,1e-05,0.76527]
[1776810130955,53.69,75321.86,0.0,-0.9944,1e-05,0.74591]
[1776810131961,53.69,75315.76,0.0,-0.99444,1e-05,0.74125]
[1776810132972,53.69,75312.09,0.0,-0.99447,1e-05,0.73847]
[1776810133979,53.69,75317.87,0.0,-0.99443,1e-05,0.74286]
[1776810134982,53.69,75320.63,0.0,-0.99441,1e-05,0.74497]
[1776810140018,53.69,75317.87,0.0,-0.99443,1e-05,0.74286]
[1776810143040,53.69,75313.7,0.0,-0.99446,1e-05,0.73969]
[1776810148074,53.69,75311.58,0.0,-0.99447,1e-05,0.73808]
[1776810151096,53.69,75305.62,0.0,-0.99452,1e-05,0.7322]
[1776810156131,53.69,75310.94,0.0,-0.99448,1e-05,0.73622]
[1776810161166,53.69,75311.6,0.0,-0.99448,1e-05,0.73672]
[1776810166201,53.69,75314.13,0.0,-0.99446,1e-05,0.73863]
[1776810171237,53.69,75314.86,0.0,-0.99446,1e-05,0.73919]
[1776810176274,53.69,75316.74,0.0,-0.99445,1e-05,0.74062]
[1776810178288,53.69,75324.85,0.0,-0.9944,1e-05,0.74681]
[1776810179295,53.69,75324.02,0.0,-0.9944,1e-05,0.74617]
[1776810184330,53.69,75317.33,0.0,-0.99444,1e-05,0.74107]
[1776810185337,53.69,75318.09,0.0,-0.99444,1e-05,0.74164]
[1776810190372,53.69,75316.0,0.0,-0.99445,1e-05,0.74005]
[1776810191380,53.69,75302.32,0.0,-0.99454,1e-05,0.72972]
[1776810192386,53.69,75298.02,0.0,-0.99456,1e-05,0.72649]
[1776810194402,53.69,75295.31,0.0,-0.99458,1e-05,0.72447]
[1776810197422,53.69,75288.08,0.0,-0.99463,1e-05,0.71909]
[1776810199434,53.69,75298.24,0.0,-0.99456,1e-05,0.72666]
[1776810200442,53.69,75297.11,0.0,-0.99457,1e-05,0.72581]
[1776810205477,53.69,75292.96,0.0,-0.9946,1e-05,0.72271]
[1776810206484,53.69,75287.5,0.0,-0.99463,1e-05,0.71866]
[1776810207491,53.69,75284.87,0.0,-0.99465,1e-05,0.71671]
[1776810212526,53.69,75288.0,0.0,-0.99464,1e-05,0.71767]
[1776810215547,53.69,75291.67,0.0,-0.99461,1e-05,0.7204]
[1776810220582,53.69,75289.67,0.0,-0.99463,1e-05,0.71891]
[1776810222597,53.69,75296.92,0.0,-0.99458,1e-05,0.72431]
[1776810223604,53.69,75296.49,0.0,-0.99458,1e-05,0.72399]
[1776810229188,53.69,75300.57,0.0,-0.99456,1e-05,0.72704]
[1776810232668,53.69,75303.95,0.0,-0.99454,1e-05,0.72957]
[1776810236695,53.69,75303.59,0.0,-0.99454,1e-05,0.7293]
[1776810240723,53.69,75312.25,0.0,-0.99449,1e-05,0.73583]
[1776810242737,53.69,75315.22,0.0,-0.99447,1e-05,0.73808]
[1776810247772,53.69,75318.4,0.0,-0.99445,1e-05,0.7405]
[1776810252808,53.69,75319.18,0.0,-0.99444,1e-05,0.74109]
[1776810257845,53.69,75320.17,0.0,-0.99444,1e-05,0.74184]
[1776810262880,53.69,75321.13,0.0,-0.99443,1e-05,0.74258]
[1776810267914,53.69,75323.31,0.0,-0.99442,1e-05,0.74424]
[1776810270938,53.69,75329.73,0.0,-0.99437,1e-05,0.74916]
[1776810271943,53.69,75332.2,0.0,-0.99437,1e-05,0.74966]
[1776810273957,53.69,75337.8,0.0,-0.99433,1e-05,0.75397]
[1776810274965,53.69,75340.07,0.0,-0.99432,1e-05,0.75573]
[1776810276978,53.69,75343.93,0.0,-0.99429,1e-05,0.75872]
[1776810283020,53.69,75343.26,0.0,-0.9943,1e-05,0.7582]
[1776810288056,53.69,75344.23,0.0,-0.99429,1e-05,0.75895]
[1776810293090,53.69,75345.96,0.0,-0.99428,1e-05,0.7603]
[1776810298126,53.69,75347.14,0.0,-0.99427,1e-05,0.76121]
[1776810301147,53.69,75357.26,0.0,-0.99421,1e-05,0.76913]
[1776810302153,53.69,75360.58,0.0,-0.99418,1e-05,0.77174]
[1776810304167,53.69,75362.57,0.0,-0.99417,1e-05,0.77331]
[1776810309202,53.69,75357.35,0.0,-0.99421,1e-05,0.7692]
[1776810314237,53.69,75356.57,0.0,-0.99421,1e-05,0.76858]
[1776810319273,53.69,75360.66,0.0,-0.99418,1e-05,0.7718]
[1776810324307,53.69,75363.21,0.0,-0.99417,1e-05,0.77381]
[1776810329343,53.69,75362.14,0.0,-0.99417,1e-05,0.77297]
[1776810331358,53.69,75355.34,0.0,-0.99423,1e-05,0.7662]
[1776810336391,53.69,75353.71,0.0,-0.99424,1e-05,0.76492]
[1776810341427,53.69,75352.42,0.0,-0.99425,1e-05,0.76392]
[1776810345455,53.69,75358.6,0.0,-0.99421,1e-05,0.76876]
[1776810346462,53.69,75363.4,0.0,-0.99418,1e-05,0.77253]
[1776810347470,53.69,75362.09,0.0,-0.99418,1e-05,0.7715]
[1776810352504,53.69,75359.2,0.0,-0.9942,1e-05,0.76923]
[1776810357540,53.69,75360.25,0.0,-0.9942,1e-05,0.77005]
[1776810362575,53.69,75359.6,0.0,-0.9942,1e-05,0.76954]
[1776810367609,53.69,75357.39,0.0,-0.99422,1e-05,0.76781]
[1776810372647,53.69,75356.96,0.0,-0.99422,1e-05,0.76747]
[1776810377682,53.69,75355.82,0.0,-0.99423,1e-05,0.76658]
[1776810380251,53.69,75343.21,0.0,-0.99431,1e-05,0.75675]
[1776810381710,53.69,75338.92,0.0,-0.99434,1e-05,0.75343]
[1776810382717,53.69,75338.02,0.0,-0.99434,1e-05,0.75274]
[1776810385742,53.69,75331.76,0.0,-0.99438,1e-05,0.74792]
[1776810386751,53.69,75331.16,0.0,-0.99439,1e-05,0.74746]
[1776810391787,53.69,75333.19,0.0,-0.99438,1e-05,0.74763]
[1776810396821,53.69,75335.13,0.0,-0.99437,1e-05,0.74912]
[1776810403871,53.69,75336.49,0.0,-0.99436,1e-05,0.75016]
[1776810405885,53.69,75343.34,0.0,-0.99432,1e-05,0.75545]
[1776810407899,53.69,75349.42,0.0,-0.99428,1e-05,0.76016]
[1776810408906,53.69,75349.59,0.0,-0.99428,1e-05,0.7603]
[1776810413941,53.69,75346.87,0.0,-0.99429,1e-05,0.75818]
[1776810418984,53.69,75345.86,0.0,-0.9943,1e-05,0.7574]
[1776810424021,53.69,75344.38,0.0,-0.99431,1e-05,0.75625]
[1776810425028,53.69,75336.29,0.0,-0.99436,1e-05,0.75001]
[1776810426035,53.69,75335.63,0.0,-0.99437,1e-05,0.7495]
[1776810431070,53.69,75337.69,0.0,-0.99435,1e-05,0.75108]
[1776810436105,53.69,75338.63,0.0,-0.99435,1e-05,0.75181]
[1776810442148,53.69,75340.01,0.0,-0.99434,1e-05,0.75287]
[1776810447184,53.69,75343.55,0.0,-0.99432,1e-05,0.75561]
[1776810452218,53.69,75344.27,0.0,-0.99432,1e-05,0.75476]
[1776810457255,53.69,75343.77,0.0,-0.99433,1e-05,0.75437]
[1776810462290,53.69,75352.32,0.0,-0.99427,1e-05,0.76101]
[1776810464303,53.69,75353.36,0.0,-0.99426,1e-05,0.76182]
[1776810469339,53.69,75353.54,0.0,-0.99426,1e-05,0.76196]
[1776810474374,53.69,75351.33,0.0,-0.99428,1e-05,0.76024]
[1776810479409,53.69,75352.07,0.0,-0.99427,1e-05,0.76081]
[1776810484443,53.69,75350.88,0.0,-0.99428,1e-05,0.75989]
[1776810486458,53.69,75345.55,0.0,-0.99431,1e-05,0.75575]
[1776810491493,53.69,75343.13,0.0,-0.99433,1e-05,0.75388]
[1776810494514,53.69,75339.2,0.0,-0.99435,1e-05,0.75085]
[1776810499549,53.69,75341.3,0.0,-0.99434,1e-05,0.75247]
[1776810504587,53.69,75342.42,0.0,-0.99433,1e-05,0.75333]
[1776810509620,53.69,75342.94,0.0,-0.99433,1e-05,0.75373]
[1776810514655,53.69,75347.64,0.0,-0.99431,1e-05,0.75596]
[1776810517676,53.69,75354.5,0.0,-0.99427,1e-05,0.76129]
[1776810521704,53.69,75343.45,0.0,-0.99434,1e-05,0.75272]
[1776810522709,53.69,75341.62,0.0,-0.99435,1e-05,0.75131]
[1776810527745,53.69,75341.95,0.0,-0.99435,1e-05,0.75157]
[1776810531775,53.69,75340.22,0.0,-0.99436,1e-05,0.75023]
[1776810532781,53.69,75333.88,0.0,-0.9944,1e-05,0.74537]
[1776810533788,53.69,75332.51,0.0,-0.99441,1e-05,0.74432]
[1776810539830,53.69,75331.39,0.0,-0.99441,1e-05,0.74346]
[1776810542850,53.69,75337.35,0.0,-0.99438,1e-05,0.74803]
[1776810543858,53.69,75342.92,0.0,-0.99434,1e-05,0.75231]
[1776810544865,53.69,75344.21,0.0,-0.99433,1e-05,0.75331]
[1776810549900,53.69,75346.59,0.0,-0.99432,1e-05,0.75515]
[1776810552923,53.69,75347.95,0.0,-0.99431,1e-05,0.7562]
[1776810557959,53.69,75342.95,0.0,-0.99434,1e-05,0.75234]
[1776810564000,53.69,75339.58,0.0,-0.99436,1e-05,0.74974]
[1776810569036,53.69,75340.5,0.0,-0.99436,1e-05,0.75045]
[1776810571580,53.69,75343.34,0.0,-0.99435,1e-05,0.75124]
[1776810577093,53.69,75343.23,0.0,-0.99435,1e-05,0.75115]
[1776810584141,53.69,75342.97,0.0,-0.99435,1e-05,0.75095]
[1776810590184,53.69,75342.81,0.0,-0.99435,1e-05,0.75083]
[1776810595217,53.69,75341.19,0.0,-0.99436,1e-05,0.74958]
[1776810600253,53.69,75338.2,0.0,-0.99438,1e-05,0.74728]
[1776810605288,53.69,75344.72,0.0,-0.99434,1e-05,0.7523]
[1776810606304,53.69,75346.28,0.0,-0.99433,1e-05,0.7535]
[1776810609319,53.69,75352.49,0.0,-0.99429,1e-05,0.75831]
[1776810610323,53.69,75353.78,0.0,-0.99428,1e-05,0.75932]
[1776810615359,53.69,75358.13,0.0,-0.99425,1e-05,0.76271]
[1776810618379,53.69,75352.93,0.0,-0.99429,1e-05,0.75866]
[1776810619387,53.69,75348.56,0.0,-0.99431,1e-05,0.75527]
[1776810621401,53.69,75347.12,0.0,-0.99432,1e-05,0.75415]
[1776810626436,53.69,75347.73,0.0,-0.99432,1e-05,0.75462]
[1776810628453,53.69,75340.4,0.0,-0.99437,1e-05,0.74897]
[1776810630465,53.69,75336.2,0.0,-0.99439,1e-05,0.74575]
[1776810635500,53.69,75338.23,0.0,-0.99439,1e-05,0.74591]
[1776810640538,53.69,75339.68,0.0,-0.99438,1e-05,0.74702]
[1776810645571,53.69,75344.25,0.0,-0.99435,1e-05,0.75053]
[1776810650605,53.69,75347.21,0.0,-0.99433,1e-05,0.75282]
[1776810654633,53.69,75346.04,0.0,-0.99434,1e-05,0.75191]
[1776810659669,53.69,75352.15,0.0,-0.9943,1e-05,0.75664]
[1776810665711,53.69,75353.98,0.0,-0.99429,1e-05,0.75806]
[1776810670748,53.69,75357.79,0.0,-0.99427,1e-05,0.76102]
[1776810671755,53.69,75357.76,0.0,-0.99427,1e-05,0.761]
[1776810676790,53.69,75357.33,0.0,-0.99427,1e-05,0.76067]
[1776810681825,53.69,75363.34,0.0,-0.99423,1e-05,0.76536]
[1776810682866,53.69,75370.47,0.0,-0.99418,1e-05,0.77096]
[1776810683841,53.69,75340.16,0.0,-0.99438,1e-05,0.74739]
[1776810685856,53.69,75336.11,0.0,-0.99441,1e-05,0.74429]
[1776810686861,53.69,75343.28,0.0,-0.99436,1e-05,0.74979]
[1776810687868,53.69,75344.47,0.0,-0.99435,1e-05,0.7507]
[1776810692903,53.69,75344.55,0.0,-0.99436,1e-05,0.74936]
[1776810694918,53.69,75339.3,0.0,-0.9944,1e-05,0.74533]
[1776810696932,53.69,75337.56,0.0,-0.99441,1e-05,0.744]
[1776810702492,53.69,75338.74,0.0,-0.9944,1e-05,0.74491]
[1776810707001,53.69,75333.13,0.0,-0.99443,1e-05,0.74062]
[1776810708016,53.69,75306.57,0.0,-0.9946,1e-05,0.72062]
[1776810710030,53.69,75289.99,0.0,-0.9947,1e-05,0.70836]
[1776810711034,53.69,75286.22,0.0,-0.99473,1e-05,0.7056]
[1776810716072,53.69,75270.25,0.0,-0.99482,1e-05,0.694]
[1776810720100,53.69,75281.33,0.0,-0.99476,1e-05,0.70203]
[1776810722641,53.69,75289.6,0.0,-0.99471,1e-05,0.70807]
[1776810725135,53.69,75293.28,0.0,-0.99468,1e-05,0.71078]
[1776810727149,53.69,75301.85,0.0,-0.99463,1e-05,0.71711]
[1776810728156,53.69,75309.72,0.0,-0.99458,1e-05,0.72297]
[1776810729166,53.69,75310.91,0.0,-0.99457,1e-05,0.72385]
[1776810731177,53.69,75317.74,0.0,-0.99453,1e-05,0.72897]
[1776810736214,53.69,75320.72,0.0,-0.99451,1e-05,0.73122]
[1776810741248,53.69,75323.35,0.0,-0.9945,1e-05,0.7332]
[1776810745276,53.69,75333.9,0.0,-0.99443,1e-05,0.74121]
[1776810746282,53.69,75337.49,0.0,-0.99441,1e-05,0.74395]
[1776810748297,53.69,75337.24,0.0,-0.99441,1e-05,0.74376]
[1776810752854,53.69,75342.41,0.0,-0.99439,1e-05,0.74632]
[1776810758367,53.69,75341.11,0.0,-0.99439,1e-05,0.74533]
[1776810763403,53.69,75340.56,0.0,-0.9944,1e-05,0.7449]
[1776810768437,53.69,75340.69,0.0,-0.9944,1e-05,0.745]
[1776810773472,53.69,75337.23,0.0,-0.99442,1e-05,0.74236]
[1776810780523,53.69,75334.59,0.0,-0.99444,1e-05,0.74035]
[1776810783542,53.69,75339.88,0.0,-0.9944,1e-05,0.74438]
[1776810784550,53.69,75342.85,0.0,-0.99438,1e-05,0.74666]
[1776810786564,53.69,75336.16,0.0,-0.99443,1e-05,0.74154]
[1776810789587,53.69,75342.15,0.0,-0.99439,1e-05,0.74612]
[1776810794656,53.69,75323.01,0.0,-0.99451,1e-05,0.73157]
[1776810795682,53.69,75311.22,0.0,-0.99458,1e-05,0.72272]
[1776810796677,53.69,75308.25,0.0,-0.9946,1e-05,0.72051]
[1776810797674,53.69,75309.37,0.0,-0.99459,1e-05,0.72134]
[1776810802709,53.69,75313.29,0.0,-0.99457,1e-05,0.72427]
[1776810805732,53.69,75318.42,0.0,-0.99454,1e-05,0.72811]
[1776810810766,53.69,75322.45,0.0,-0.99451,1e-05,0.73115]
[1776810815801,53.69,75326.74,0.0,-0.9945,1e-05,0.73301]
[1776810820835,53.69,75329.81,0.0,-0.99448,1e-05,0.73533]
[1776810825871,53.69,75333.51,0.0,-0.99445,1e-05,0.73814]
[1776810830906,53.69,75336.97,0.0,-0.99443,1e-05,0.74077]
[1776810833927,53.69,75345.06,0.0,-0.99438,1e-05,0.74696]
[1776810834933,53.69,75346.64,0.0,-0.99437,1e-05,0.74817]
[1776810837955,53.69,75348.65,0.0,-0.99436,1e-05,0.74972]
[1776810842990,53.69,75343.24,0.0,-0.99439,1e-05,0.74556]
[1776810848025,53.69,75340.73,0.0,-0.99441,1e-05,0.74364]
[1776810853061,53.69,75338.58,0.0,-0.99442,1e-05,0.742]
[1776810858094,53.69,75337.03,0.0,-0.99443,1e-05,0.74082]
[1776810862122,53.69,75330.81,0.0,-0.99447,1e-05,0.73609]
[1776810863634,53.69,75326.33,0.0,-0.9945,1e-05,0.7327]
[1776810868171,53.69,75323.26,0.0,-0.99452,1e-05,0.73038]
[1776810873705,53.69,75329.11,0.0,-0.99449,1e-05,0.73342]
[1776810876228,53.69,75339.62,0.0,-0.99442,1e-05,0.7414]
[1776810877236,53.69,75338.51,0.0,-0.99443,1e-05,0.74055]
[1776810882272,53.69,75344.24,0.0,-0.99439,1e-05,0.74493]
[1776810883775,53.69,75349.03,0.0,-0.99436,1e-05,0.74861]
[1776810889321,53.69,75348.17,0.0,-0.99437,1e-05,0.74795]
[1776810893845,53.69,75354.48,0.0,-0.99433,1e-05,0.75281]
[1776810899392,53.69,75356.66,0.0,-0.99431,1e-05,0.7545]
[1776810904427,53.69,75357.94,0.0,-0.99431,1e-05,0.75549]
[1776810909462,53.69,75358.33,0.0,-0.9943,1e-05,0.75579]
[1776810914496,53.69,75359.14,0.0,-0.9943,1e-05,0.75642]
[1776810919531,53.69,75355.97,0.0,-0.99432,1e-05,0.75396]
[1776810924569,53.69,75354.77,0.0,-0.99433,1e-05,0.75303]
[1776810929604,53.69,75356.73,0.0,-0.99431,1e-05,0.75455]
[1776810932623,53.69,75351.6,0.0,-0.99436,1e-05,0.74918]
[1776810934637,53.69,75350.25,0.0,-0.99437,1e-05,0.74815]
[1776810939673,53.69,75348.81,0.0,-0.99438,1e-05,0.74704]
[1776810944195,53.69,75355.2,0.0,-0.99433,1e-05,0.75196]
[1776810946722,53.69,75359.43,0.0,-0.99431,1e-05,0.75523]
[1776810951757,53.69,75358.97,0.0,-0.99431,1e-05,0.75488]
[1776810956792,53.69,75361.81,0.0,-0.99429,1e-05,0.75708]
[1776810961827,53.69,75360.65,0.0,-0.9943,1e-05,0.75618]
[1776810963841,53.69,75354.58,0.0,-0.99434,1e-05,0.75148]
[1776810965855,53.69,75351.96,0.0,-0.99435,1e-05,0.74946]
[1776810970892,53.69,75353.59,0.0,-0.99434,1e-05,0.75072]
[1776810975925,53.69,75352.69,0.0,-0.99435,1e-05,0.75002]
[1776810980961,53.69,75353.3,0.0,-0.99435,1e-05,0.75049]
[1776810983981,53.69,75359.03,0.0,-0.99431,1e-05,0.75492]
[1776810984988,53.69,75360.79,0.0,-0.9943,1e-05,0.75629]
[1776810990026,53.69,75359.51,0.0,-0.99431,1e-05,0.75529]
[1776810995062,53.69,75360.65,0.0,-0.99431,1e-05,0.75477]
[1776811000097,53.69,75360.18,0.0,-0.99431,1e-05,0.7544]
[1776811005137,53.69,75371.29,0.0,-0.99424,1e-05,0.76305]
[1776811006146,53.69,75371.29,0.0,-0.99424,1e-05,0.76305]
[1776811007153,53.69,75390.37,0.0,-0.99411,1e-05,0.77809]
[1776811008198,53.69,75395.23,0.0,-0.99408,1e-05,0.78195]
[1776811013198,53.69,75395.41,0.0,-0.99408,1e-05,0.7821]
[1776811017223,53.69,75403.02,0.0,-0.99403,1e-05,0.78819]
[1776811018230,53.69,75411.07,0.0,-0.99397,1e-05,0.79468]
[1776811019236,53.69,75410.85,0.0,-0.99397,1e-05,0.7945]
[1776811021250,53.69,75420.43,0.0,-0.99391,1e-05,0.80228]
[1776811022258,53.69,75423.63,0.0,-0.99389,1e-05,0.80489]
[1776811027294,53.69,75424.47,0.0,-0.99388,1e-05,0.80558]
[1776811030314,53.69,75429.48,0.0,-0.99385,1e-05,0.80968]
[1776811033335,53.69,75424.16,0.0,-0.99388,1e-05,0.80532]
[1776811036356,53.69,75420.82,0.0,-0.99391,1e-05,0.8026]
[1776811041390,53.69,75421.62,0.0,-0.9939,1e-05,0.80325]
[1776811046426,53.69,75422.55,0.0,-0.99389,1e-05,0.80401]
[1776811051461,53.69,75422.94,0.0,-0.9939,1e-05,0.80285]
[1776811054967,53.69,75402.2,0.0,-0.99404,1e-05,0.78608]
[1776811056496,53.69,75397.12,0.0,-0.99408,1e-05,0.78201]
[1776811061531,53.69,75398.6,0.0,-0.99407,1e-05,0.7832]
[1776811066565,53.69,75398.97,0.0,-0.99407,1e-05,0.78349]
[1776811071601,53.69,75403.74,0.0,-0.99403,1e-05,0.78731]
[1776811073621,53.69,75412.16,0.0,-0.99398,1e-05,0.7941]
[1776811079657,53.69,75407.2,0.0,-0.99401,1e-05,0.79009]
[1776811083685,53.69,75413.14,0.0,-0.99397,1e-05,0.79489]
[1776811087712,53.69,75413.23,0.0,-0.99397,1e-05,0.79496]
[1776811090734,53.69,75408.04,0.0,-0.994,1e-05,0.79077]
[1776811091741,53.69,75402.72,0.0,-0.99404,1e-05,0.78649]
[1776811092748,53.69,75400.62,0.0,-0.99405,1e-05,0.78481]
[1776811097783,53.69,75405.8,0.0,-0.99402,1e-05,0.78897]
[1776811102818,53.69,75406.75,0.0,-0.99401,1e-05,0.78973]
[1776811107853,53.69,75411.0,0.0,-0.99398,1e-05,0.79316]
[1776811115388,53.69,75414.1,0.0,-0.99397,1e-05,0.7942]
[1776811120943,53.69,75416.47,0.0,-0.99396,1e-05,0.79612]
[1776811125978,53.69,75423.84,0.0,-0.99391,1e-05,0.80211]
[1776811126985,53.69,75428.32,0.0,-0.99388,1e-05,0.80577]
[1776811127992,53.69,75426.57,0.0,-0.99389,1e-05,0.80433]
[1776811133028,53.69,75425.98,0.0,-0.99389,1e-05,0.80385]
[1776811139070,53.69,75427.06,0.0,-0.99388,1e-05,0.80474]
[1776811144106,53.69,75426.23,0.0,-0.99389,1e-05,0.80406]
[1776811147126,53.69,75415.19,0.0,-0.99397,1e-05,0.79508]
[1776811148132,53.69,75411.98,0.0,-0.99399,1e-05,0.79249]
[1776811151155,53.69,75407.81,0.0,-0.99402,1e-05,0.78913]
[1776811156189,53.69,75405.95,0.0,-0.99403,1e-05,0.78763]
[1776811161224,53.69,75408.29,0.0,-0.99401,1e-05,0.78951]
[1776811165256,53.69,75414.75,0.0,-0.99397,1e-05,0.79472]
[1776811167267,53.69,75412.74,0.0,-0.99398,1e-05,0.7931]
[1776811172307,53.69,75412.83,0.0,-0.99399,1e-05,0.79171]
[1776811177336,53.69,75409.27,0.0,-0.99402,1e-05,0.78884]
[1776811182371,53.69,75404.92,0.0,-0.99405,1e-05,0.78535]
[1776811186399,53.69,75397.81,0.0,-0.9941,1e-05,0.77967]
[1776811187405,53.69,75396.14,0.0,-0.99411,1e-05,0.77834]
[1776811192441,53.69,75397.04,0.0,-0.9941,1e-05,0.77906]
[1776811194455,53.69,75389.29,0.0,-0.99415,1e-05,0.77291]
[1776811196469,53.69,75383.19,0.0,-0.99419,1e-05,0.7681]
[1776811197477,53.69,75381.73,0.0,-0.9942,1e-05,0.76695]
[1776811202511,53.69,75378.25,0.0,-0.99423,1e-05,0.76422]
[1776811207546,53.69,75375.07,0.0,-0.99425,1e-05,0.76173]
[1776811212582,53.69,75374.07,0.0,-0.99425,1e-05,0.76095]
[1776811217615,53.69,75373.18,0.0,-0.99426,1e-05,0.76026]
[1776811222652,53.69,75372.48,0.0,-0.99426,1e-05,0.75971]
[1776811228696,53.69,75371.62,0.0,-0.99427,1e-05,0.75904]
[1776811232724,53.69,75380.41,0.0,-0.99422,1e-05,0.76449]
[1776811233731,53.69,75384.51,0.0,-0.99419,1e-05,0.76771]
[1776811236240,53.69,75388.29,0.0,-0.99417,1e-05,0.77068]
[1776811241789,53.69,75388.69,0.0,-0.99417,1e-05,0.771]
[1776811246310,53.69,75399.8,0.0,-0.99409,1e-05,0.77981]
[1776811251860,53.69,75407.89,0.0,-0.99404,1e-05,0.78627]
[1776811254879,53.69,75410.95,0.0,-0.99402,1e-05,0.78873]
[1776811259915,53.69,75414.48,0.0,-0.99399,1e-05,0.79158]
[1776811264951,53.69,75415.65,0.0,-0.99399,1e-05,0.79252]
[1776811269985,53.69,75418.23,0.0,-0.99397,1e-05,0.79461]
[1776811276520,53.69,75418.98,0.0,-0.99396,1e-05,0.79521]
[1776811282068,53.69,75420.26,0.0,-0.99395,1e-05,0.79625]
[1776811287103,53.69,75421.72,0.0,-0.99394,1e-05,0.79743]
[1776811290125,53.69,75415.66,0.0,-0.99399,1e-05,0.79253]
[1776811292139,53.69,75410.02,0.0,-0.99403,1e-05,0.78653]
[1776811294155,53.69,75404.42,0.0,-0.99407,1e-05,0.78204]
[1776811299188,53.69,75413.58,0.0,-0.99401,1e-05,0.78939]
[1776811300195,53.69,75416.35,0.0,-0.99399,1e-05,0.79162]
[1776811306236,53.69,75414.75,0.0,-0.994,1e-05,0.79033]
[1776811308251,53.69,75405.36,0.0,-0.99407,1e-05,0.78279]
[1776811309258,53.69,75403.86,0.0,-0.99408,1e-05,0.7816]
[1776811314293,53.69,75396.74,0.0,-0.99412,1e-05,0.77593]
[1776811315299,53.69,75391.56,0.0,-0.99416,1e-05,0.77183]
[1776811317313,53.69,75386.29,0.0,-0.99419,1e-05,0.76767]
[1776811321341,53.69,75381.04,0.0,-0.99423,1e-05,0.76355]
[1776811326377,53.69,75373.91,0.0,-0.99427,1e-05,0.75799]
[1776811331415,53.69,75372.43,0.0,-0.99428,1e-05,0.75684]
[1776811336451,53.69,75373.24,0.0,-0.99428,1e-05,0.75747]
[1776811341487,53.69,75383.24,0.0,-0.99421,1e-05,0.76528]
[1776811342494,53.69,75391.58,0.0,-0.99416,1e-05,0.77184]
[1776811343501,53.69,75391.54,0.0,-0.99416,1e-05,0.77181]
[1776811344508,53.69,75403.1,0.0,-0.99408,1e-05,0.78099]
[1776811345516,53.69,75405.49,0.0,-0.99406,1e-05,0.7829]
[1776811351562,53.69,75409.38,0.0,-0.99405,1e-05,0.78456]
[1776811356592,53.69,75411.2,0.0,-0.99404,1e-05,0.78602]
[1776811362635,53.69,75416.1,0.0,-0.994,1e-05,0.78996]
[1776811367672,53.69,75420.1,0.0,-0.99398,1e-05,0.79318]
[1776811372708,53.69,75420.18,0.0,-0.99398,1e-05,0.79325]
[1776811377742,53.69,75422.69,0.0,-0.99396,1e-05,0.79528]
[1776811382777,53.69,75421.06,0.0,-0.99397,1e-05,0.79396]
[1776811383784,53.69,75431.14,0.0,-0.9939,1e-05,0.80215]
[1776811384790,53.69,75427.84,0.0,-0.99392,1e-05,0.79946]
[1776811389826,53.69,75432.67,0.0,-0.99389,1e-05,0.8034]
[1776811394861,53.69,75435.79,0.0,-0.99387,1e-05,0.80595]
[1776811399896,53.69,75435.19,0.0,-0.99387,1e-05,0.80546]
[1776811404931,53.69,75446.69,0.0,-0.99379,1e-05,0.81492]
[1776811405938,53.69,75448.63,0.0,-0.99378,1e-05,0.81653]
[1776811407447,53.69,75462.67,0.0,-0.99368,1e-05,0.82822]
[1776811408963,53.69,75480.27,0.0,-0.99355,1e-05,0.84308]
[1776811411983,53.69,75494.16,0.0,-0.99346,1e-05,0.85341]
[1776811412988,53.69,75495.48,0.0,-0.99345,1e-05,0.85455]
[1776811419032,53.69,75495.89,0.0,-0.99345,1e-05,0.8549]
[1776811423059,53.69,75504.57,0.0,-0.99339,1e-05,0.86239]
[1776811426081,53.69,75523.39,0.0,-0.99325,1e-05,0.87883]
[1776811427589,53.69,75531.03,0.0,-0.99319,1e-05,0.88558]
[1776811428096,53.69,75531.03,0.0,-0.99319,1e-05,0.88558]
[1776811433131,53.69,75532.65,0.0,-0.99317,1e-05,0.88701]
[1776811436151,53.69,75542.15,0.0,-0.9931,1e-05,0.89548]
[1776811437660,53.69,75535.42,0.0,-0.99315,1e-05,0.88947]
[1776811439173,53.69,75531.6,0.0,-0.99318,1e-05,0.88608]
[1776811442192,53.69,75528.94,0.0,-0.9932,1e-05,0.88373]
[1776811444207,53.69,75533.2,0.0,-0.99317,1e-05,0.8875]
[1776811449242,53.69,75532.38,0.0,-0.99318,1e-05,0.88678]
[1776811454277,53.69,75527.41,0.0,-0.99321,1e-05,0.88238]
[1776811459312,53.69,75525.27,0.0,-0.99323,1e-05,0.88049]
[1776811464347,53.69,75524.26,0.0,-0.99324,1e-05,0.8796]
[1776811469382,53.69,75523.84,0.0,-0.99324,1e-05,0.87923]
[1776811474417,53.69,75518.32,0.0,-0.9933,1e-05,0.8728]
[1776811478445,53.69,75514.66,0.0,-0.99332,1e-05,0.8696]
[1776811484487,53.69,75513.72,0.0,-0.99333,1e-05,0.86878]
[1776811489522,53.69,75513.72,0.0,-0.99333,1e-05,0.86878]
[1776811494560,53.69,75515.75,0.0,-0.99331,1e-05,0.87056]
[1776811499594,53.69,75516.82,0.0,-0.99331,1e-05,0.87149]
[1776811501607,53.69,75508.99,0.0,-0.99336,1e-05,0.86467]
[1776811502614,53.69,75501.45,0.0,-0.99342,1e-05,0.85814]
[1776811503622,53.69,75502.16,0.0,-0.99342,1e-05,0.85875]
[1776811508656,53.69,75502.5,0.0,-0.99341,1e-05,0.85904]
[1776811513690,53.69,75514.71,0.0,-0.99332,1e-05,0.86965]
[1776811514697,53.69,75517.7,0.0,-0.9933,1e-05,0.87226]
[1776811519735,53.69,75517.37,0.0,-0.9933,1e-05,0.87197]
[1776811522756,53.69,75511.47,0.0,-0.99335,1e-05,0.86682]
[1776811526784,53.69,75506.96,0.0,-0.99338,1e-05,0.8629]
[1776811530819,53.69,75515.89,0.0,-0.99331,1e-05,0.87068]
[1776811531820,53.69,75517.02,0.0,-0.99332,1e-05,0.87009]
[1776811536856,53.69,75514.3,0.0,-0.99334,1e-05,0.86772]
[1776811539877,53.69,75508.83,0.0,-0.99338,1e-05,0.86297]
[1776811544913,53.69,75509.76,0.0,-0.99337,1e-05,0.86377]
[1776811549947,53.69,75512.74,0.0,-0.99335,1e-05,0.86636]
[1776811554983,53.69,75514.54,0.0,-0.99334,1e-05,0.86793]
[1776811560027,53.69,75510.41,0.0,-0.99337,1e-05,0.86434]
[1776811565061,53.69,75506.55,0.0,-0.99339,1e-05,0.86099]
[1776811570093,53.69,75510.17,0.0,-0.99337,1e-05,0.86413]
[1776811575131,53.69,75510.43,0.0,-0.99337,1e-05,0.86435]
[1776811581174,53.69,75511.18,0.0,-0.99336,1e-05,0.86501]
[1776811587216,53.69,75512.88,0.0,-0.99335,1e-05,0.86648]
[1776811592251,53.69,75517.34,0.0,-0.99333,1e-05,0.8688]
[1776811597285,53.69,75516.78,0.0,-0.99333,1e-05,0.86831]
[1776811602322,53.69,75516.8,0.0,-0.99333,1e-05,0.86833]
[1776811607357,53.69,75516.94,0.0,-0.99333,1e-05,0.86845]
[1776811612391,53.69,75516.97,0.0,-0.99333,1e-05,0.86848]
[1776811617426,53.69,75516.34,0.0,-0.99333,1e-05,0.86793]
[1776811622462,53.69,75514.93,0.0,-0.99334,1e-05,0.8667]
[1776811626489,53.69,75520.33,0.0,-0.9933,1e-05,0.87141]
[1776811631525,53.69,75516.29,0.0,-0.99333,1e-05,0.86789]
[1776811636560,53.69,75512.29,0.0,-0.99336,1e-05,0.86441]
[1776811641595,53.69,75513.03,0.0,-0.99336,1e-05,0.86505]
[1776811646631,53.69,75512.44,0.0,-0.99336,1e-05,0.86454]
[1776811651666,53.69,75512.92,0.0,-0.99337,1e-05,0.86339]
[1776811656700,53.69,75515.89,0.0,-0.99335,1e-05,0.86597]
[1776811661737,53.69,75513.85,0.0,-0.99336,1e-05,0.8642]
[1776811666770,53.69,75514.45,0.0,-0.99336,1e-05,0.86472]
[1776811671806,53.69,75514.76,0.0,-0.99336,1e-05,0.86499]
[1776811677849,53.69,75515.03,0.0,-0.99336,1e-05,0.86522]
[1776811682886,53.69,75535.25,0.0,-0.9932,1e-05,0.88296]
[1776811683893,53.69,75536.66,0.0,-0.99319,1e-05,0.8842]
[1776811688928,53.69,75536.34,0.0,-0.99319,1e-05,0.88392]
[1776811693962,53.69,75535.92,0.0,-0.9932,1e-05,0.88355]
[1776811698998,53.69,75530.42,0.0,-0.99324,1e-05,0.87869]
[1776811700011,53.69,75523.06,0.0,-0.99329,1e-05,0.87223]
[1776811701011,53.69,75523.06,0.0,-0.99329,1e-05,0.87223]
[1776811706047,53.69,75522.47,0.0,-0.9933,1e-05,0.87171]
[1776811711082,53.69,75525.03,0.0,-0.99329,1e-05,0.87238]
[1776811716118,53.69,75517.4,0.0,-0.99335,1e-05,0.86572]
[1776811717126,53.69,75514.95,0.0,-0.99337,1e-05,0.86359]
[1776811722163,53.69,75515.44,0.0,-0.99336,1e-05,0.86401]
[1776811727200,53.69,75515.53,0.0,-0.99336,1e-05,0.86409]
[1776811732257,53.69,75514.54,0.0,-0.99337,1e-05,0.86323]
[1776811737293,53.69,75514.87,0.0,-0.99337,1e-05,0.86352]
[1776811742327,53.69,75513.72,0.0,-0.99338,1e-05,0.86252]
[1776811747363,53.69,75514.9,0.0,-0.99337,1e-05,0.86354]
[1776811752399,53.69,75514.92,0.0,-0.99337,1e-05,0.86356]
[1776811758439,53.69,75515.96,0.0,-0.99336,1e-05,0.86446]
[1776811763474,53.69,75517.11,0.0,-0.99335,1e-05,0.86546]
[1776811768510,53.69,75521.5,0.0,-0.99332,1e-05,0.86929]
[1776811771537,53.69,75524.62,0.0,-0.99331,1e-05,0.87044]
[1776811775562,53.69,75511.37,0.0,-0.99341,1e-05,0.85892]
[1776811776570,53.69,75504.32,0.0,-0.99346,1e-05,0.85284]
[1776811777577,53.69,75499.87,0.0,-0.99349,1e-05,0.84903]
[1776811781604,53.69,75499.36,0.0,-0.99349,1e-05,0.84859]
[1776811786639,53.69,75494.61,0.0,-0.99353,1e-05,0.84453]
[1776811791676,53.69,75498.36,0.0,-0.9935,1e-05,0.84773]
[1776811793689,53.69,75487.51,0.0,-0.99358,1e-05,0.83849]
[1776811794696,53.69,75483.87,0.0,-0.99361,1e-05,0.83541]
[1776811797717,53.69,75480.93,0.0,-0.99363,1e-05,0.83293]
[1776811802753,53.69,75492.21,0.0,-0.99355,1e-05,0.84249]
[1776811803759,53.69,75495.32,0.0,-0.99352,1e-05,0.84514]
[1776811807787,53.69,75495.15,0.0,-0.99352,1e-05,0.84499]
[1776811812822,53.69,75493.46,0.0,-0.99354,1e-05,0.84355]
[1776811817857,53.69,75491.46,0.0,-0.99355,1e-05,0.84185]
[1776811821887,53.69,75504.94,0.0,-0.99345,1e-05,0.85338]
[1776811822893,53.69,75505.93,0.0,-0.99345,1e-05,0.85423]
[1776811827928,53.69,75506.78,0.0,-0.99344,1e-05,0.85496]
[1776811833974,53.69,75506.59,0.0,-0.99345,1e-05,0.85324]
[1776811837999,53.69,75497.62,0.0,-0.99352,1e-05,0.84556]
[1776811839006,53.69,75494.79,0.0,-0.99354,1e-05,0.84314]
[1776811844045,53.69,75495.12,0.0,-0.99354,1e-05,0.84343]
[1776811849080,53.69,75496.2,0.0,-0.99353,1e-05,0.84435]
[1776811855122,53.69,75498.69,0.0,-0.99351,1e-05,0.84647]
[1776811856128,53.69,75507.69,0.0,-0.99344,1e-05,0.85419]
[1776811857136,53.69,75510.37,0.0,-0.99342,1e-05,0.8565]
[1776811861164,53.69,75510.73,0.0,-0.99342,1e-05,0.85681]
[1776811866199,53.69,75511.13,0.0,-0.99342,1e-05,0.85716]
[1776811871234,53.69,75510.74,0.0,-0.99342,1e-05,0.85682]
[1776811877278,53.69,75511.69,0.0,-0.99341,1e-05,0.85764]
[1776811880773,53.69,75519.67,0.0,-0.99336,1e-05,0.86456]
[1776811886342,53.69,75518.14,0.0,-0.99337,1e-05,0.86323]
[1776811891376,53.69,75517.02,0.0,-0.99339,1e-05,0.86069]
[1776811896412,53.69,75516.44,0.0,-0.99339,1e-05,0.86019]
[1776811898425,53.69,75521.61,0.0,-0.99335,1e-05,0.86468]
[1776811900913,53.69,75527.81,0.0,-0.99331,1e-05,0.87008]
[1776811906483,53.69,75525.52,0.0,-0.99332,1e-05,0.86808]
[1776811911520,53.69,75524.17,0.0,-0.99333,1e-05,0.86691]
[1776811916558,53.69,75521.2,0.0,-0.99336,1e-05,0.86432]
[1776811921593,53.69,75519.26,0.0,-0.99337,1e-05,0.86263]
[1776811926628,53.69,75518.09,0.0,-0.99338,1e-05,0.86162]
[1776811931663,53.69,75516.57,0.0,-0.99339,1e-05,0.8603]
[1776811936697,53.69,75516.22,0.0,-0.99339,1e-05,0.86]
[1776811941733,53.69,75517.23,0.0,-0.99339,1e-05,0.86087]
[1776811946767,53.69,75518.3,0.0,-0.99338,1e-05,0.8618]
[1776811952809,53.69,75518.53,0.0,-0.99339,1e-05,0.86044]
[1776811957845,53.69,75519.57,0.0,-0.99338,1e-05,0.86134]
[1776811962880,53.69,75517.22,0.0,-0.9934,1e-05,0.8593]
[1776811967915,53.69,75521.26,0.0,-0.99337,1e-05,0.8628]
[1776811972949,53.69,75522.98,0.0,-0.99335,1e-05,0.8643]
[1776811977985,53.69,75522.62,0.0,-0.99336,1e-05,0.86399]
[1776811981008,53.69,75510.36,0.0,-0.99345,1e-05,0.85338]
[1776811983021,53.69,75508.7,0.0,-0.99346,1e-05,0.85195]
[1776811988056,53.69,75510.5,0.0,-0.99345,1e-05,0.8535]
[1776811989063,53.69,75518.57,0.0,-0.99339,1e-05,0.86047]
[1776811990070,53.69,75527.06,0.0,-0.99332,1e-05,0.86785]
[1776811991077,53.69,75528.27,0.0,-0.99331,1e-05,0.86891]
[1776811996115,53.69,75528.42,0.0,-0.99331,1e-05,0.86904]
[1776812001146,53.69,75528.09,0.0,-0.99332,1e-05,0.86875]
[1776812008196,53.69,75527.54,0.0,-0.99332,1e-05,0.86827]
[1776812013231,53.69,75525.23,0.0,-0.99335,1e-05,0.86469]
[1776812017259,53.69,75533.04,0.0,-0.99329,1e-05,0.87151]
[1776812018265,53.69,75535.23,0.0,-0.99327,1e-05,0.87343]
[1776812023301,53.69,75533.87,0.0,-0.99328,1e-05,0.87223]
[1776812025314,53.69,75527.2,0.0,-0.99333,1e-05,0.8664]
[1776812028345,53.69,75521.29,0.0,-0.99338,1e-05,0.86126]
[1776812029346,53.69,75515.88,0.0,-0.99342,1e-05,0.85658]
[1776812030356,53.69,75519.3,0.0,-0.99339,1e-05,0.85954]
[1776812033374,53.69,75524.19,0.0,-0.99336,1e-05,0.86378]
[1776812036396,53.69,75533.51,0.0,-0.99329,1e-05,0.87192]
[1776812041431,53.69,75534.16,0.0,-0.99328,1e-05,0.87249]
[1776812043445,53.69,75539.91,0.0,-0.99324,1e-05,0.87754]
[1776812045459,53.69,75539.18,0.0,-0.99324,1e-05,0.8769]
[1776812050504,53.69,75536.65,0.0,-0.99326,1e-05,0.87467]
[1776812055539,53.69,75538.66,0.0,-0.99325,1e-05,0.87644]
[1776812059567,53.69,75545.51,0.0,-0.9932,1e-05,0.88248]
[1776812062037,53.69,75556.86,0.0,-0.99311,1e-05,0.89258]
[1776812063594,53.69,75558.17,0.0,-0.9931,1e-05,0.89375]
[1776812068630,53.69,75557.27,0.0,-0.99311,1e-05,0.89294]
[1776812073664,53.69,75552.49,0.0,-0.99315,1e-05,0.88708]
[1776812078700,53.69,75551.78,0.0,-0.99316,1e-05,0.88645]
[1776812083735,53.69,75552.74,0.0,-0.99315,1e-05,0.8873]
[1776812088771,53.69,75554.65,0.0,-0.99314,1e-05,0.889]
[1776812092248,53.69,75547.89,0.0,-0.99319,1e-05,0.883]
[1776812096827,53.69,75553.08,0.0,-0.99315,1e-05,0.8876]
[1776812102317,53.69,75560.43,0.0,-0.99309,1e-05,0.89416]
[1776812105890,53.69,75563.66,0.0,-0.99307,1e-05,0.89706]
[1776812110924,53.69,75567.19,0.0,-0.99304,1e-05,0.90023]
[1776812115960,53.69,75569.58,0.0,-0.99302,1e-05,0.90238]
[1776812118980,53.69,75575.4,0.0,-0.99298,1e-05,0.90764]
[1776812120994,53.69,75578.42,0.0,-0.99295,1e-05,0.91038]
[1776812125026,53.69,75591.09,0.0,-0.99285,1e-05,0.92195]
[1776812126031,53.69,75595.89,0.0,-0.99282,1e-05,0.92636]
[1776812128044,53.69,75597.23,0.0,-0.9928,1e-05,0.9276]
[1776812133086,53.69,75600.12,0.0,-0.99279,1e-05,0.92861]
[1776812138121,53.69,75601.54,0.0,-0.99278,1e-05,0.92992]
[1776812143155,53.69,75602.8,0.0,-0.99277,1e-05,0.93109]
[1776812148191,53.69,75599.86,0.0,-0.9928,1e-05,0.92837]
[1776812150204,53.69,75594.7,0.0,-0.99284,1e-05,0.92362]
[1776812152221,53.69,75591.44,0.0,-0.99286,1e-05,0.92062]
[1776812157254,53.69,75590.88,0.0,-0.99287,1e-05,0.92011]
[1776812162289,53.69,75584.77,0.0,-0.99292,1e-05,0.91452]
[1776812167327,53.69,75578.73,0.0,-0.99296,1e-05,0.90903]
[1776812172363,53.69,75576.37,0.0,-0.99298,1e-05,0.90689]
[1776812177398,53.69,75579.35,0.0,-0.99296,1e-05,0.90959]
[1776812178406,53.69,75586.06,0.0,-0.99291,1e-05,0.9157]
[1776812179412,53.69,75587.7,0.0,-0.99289,1e-05,0.9172]
[1776812184447,53.69,75590.03,0.0,-0.99287,1e-05,0.91933]
[1776812189482,53.69,75590.2,0.0,-0.99287,1e-05,0.91949]
[1776812194517,53.69,75588.5,0.0,-0.9929,1e-05,0.91629]
[1776812199552,53.69,75589.87,0.0,-0.99289,1e-05,0.91754]
[1776812204587,53.69,75590.42,0.0,-0.99288,1e-05,0.91805]
[1776812209622,53.69,75599.69,0.0,-0.99281,1e-05,0.92656]
[1776812210648,53.69,75602.21,0.0,-0.99279,1e-05,0.92888]
[1776812215672,53.69,75599.82,0.0,-0.99281,1e-05,0.92668]
[1776812221711,53.69,75596.45,0.0,-0.99284,1e-05,0.92358]
[1776812225738,53.69,75602.03,0.0,-0.99279,1e-05,0.92872]
[1776812226760,53.69,75604.46,0.0,-0.99277,1e-05,0.93097]
[1776812231781,53.69,75606.33,0.0,-0.99276,1e-05,0.9327]
[1776812233235,53.69,75614.51,0.0,-0.99269,1e-05,0.9403]
[1776812238830,53.69,75610.52,0.0,-0.99272,1e-05,0.93659]
[1776812243305,53.69,75595.34,0.0,-0.99284,1e-05,0.92256]
[1776812243865,53.69,75595.34,0.0,-0.99284,1e-05,0.92256]
[1776812248900,53.69,75592.57,0.0,-0.99287,1e-05,0.92002]
[1776812254942,53.69,75594.03,0.0,-0.99287,1e-05,0.91971]
[1776812259977,53.69,75592.11,0.0,-0.99288,1e-05,0.91795]
[1776812265012,53.69,75588.41,0.0,-0.99291,1e-05,0.91457]
[1776812270046,53.69,75590.83,0.0,-0.99289,1e-05,0.91678]
[1776812275084,53.69,75587.21,0.0,-0.99292,1e-05,0.91348]
[1776812281124,53.69,75589.33,0.0,-0.9929,1e-05,0.91541]
[1776812286158,53.69,75584.34,0.0,-0.99294,1e-05,0.91086]
[1776812291194,53.69,75591.44,0.0,-0.99289,1e-05,0.91734]
[1776812296229,53.69,75592.74,0.0,-0.99288,1e-05,0.91853]
[1776812299251,53.69,75598.22,0.0,-0.99283,1e-05,0.92356]
[1776812301264,53.69,75606.33,0.0,-0.99277,1e-05,0.93104]
[1776812306299,53.69,75607.83,0.0,-0.99276,1e-05,0.93243]
[1776812311334,53.69,75606.52,0.0,-0.99278,1e-05,0.92956]
[1776812316369,53.69,75607.03,0.0,-0.99278,1e-05,0.93003]
[1776812321403,53.69,75609.58,0.0,-0.99276,1e-05,0.93239]
[1776812327445,53.69,75610.2,0.0,-0.99275,1e-05,0.93296]
[1776812332484,53.69,75614.3,0.0,-0.99272,1e-05,0.93677]
[1776812335505,53.69,75620.03,0.0,-0.99267,1e-05,0.94212]
[1776812340539,53.69,75622.28,0.0,-0.99265,1e-05,0.94422]
[1776812344568,53.69,75615.86,0.0,-0.9927,1e-05,0.93822]
[1776812349603,53.69,75611.14,0.0,-0.99274,1e-05,0.93384]
[1776812354638,53.69,75610.47,0.0,-0.99275,1e-05,0.93321]
[1776812356652,53.69,75618.57,0.0,-0.99268,1e-05,0.94075]
[1776812357659,53.69,75623.19,0.0,-0.99264,1e-05,0.94507]
[1776812359673,53.69,75624.4,0.0,-0.99264,1e-05,0.94621]
[1776812365716,53.69,75625.79,0.0,-0.99262,1e-05,0.94751]
[1776812370752,53.69,75627.57,0.0,-0.99261,1e-05,0.94919]
[1776812375787,53.69,75629.2,0.0,-0.99261,1e-05,0.94904]
[1776812376794,53.69,75623.66,0.0,-0.99265,1e-05,0.94384]
[1776812377799,53.69,75621.39,0.0,-0.99267,1e-05,0.94171]
[1776812382836,53.69,75625.98,0.0,-0.99263,1e-05,0.94601]
[1776812386863,53.69,75631.31,0.0,-0.99259,1e-05,0.95103]
[1776812391897,53.69,75636.02,0.0,-0.99255,1e-05,0.95547]
[1776812396933,53.69,75637.6,0.0,-0.99254,1e-05,0.95697]
[1776812401975,53.69,75627.4,0.0,-0.99262,1e-05,0.94735]
[1776812402982,53.69,75622.1,0.0,-0.99267,1e-05,0.94238]
[1776812404427,53.69,75623.84,0.0,-0.99265,1e-05,0.94401]
[1776812410031,53.69,75625.19,0.0,-0.99264,1e-05,0.94527]
[1776812414501,53.69,75630.27,0.0,-0.9926,1e-05,0.95005]
[1776812416073,53.69,75632.35,0.0,-0.99258,1e-05,0.95201]
[1776812419096,53.69,75636.3,0.0,-0.99255,1e-05,0.95574]
[1776812424571,53.69,75638.42,0.0,-0.99253,1e-05,0.95774]
[1776812427154,53.69,75644.48,0.0,-0.99248,1e-05,0.9635]
[1776812432192,53.69,75643.06,0.0,-0.99251,1e-05,0.96045]
[1776812438231,53.69,75639.53,0.0,-0.99254,1e-05,0.9571]
[1776812443265,53.69,75636.42,0.0,-0.99256,1e-05,0.95416]
[1776812448301,53.69,75633.62,0.0,-0.99258,1e-05,0.95152]
[1776812453336,53.69,75632.35,0.0,-0.9926,1e-05,0.95032]
[1776812458370,53.69,75629.7,0.0,-0.99262,1e-05,0.94783]
[1776812462409,53.69,75637.55,0.0,-0.99255,1e-05,0.95523]
[1776812463419,53.69,75644.56,0.0,-0.99249,1e-05,0.96188]
[1776812464856,53.69,75662.85,0.0,-0.99234,1e-05,0.97941]
[1776812465430,53.69,75662.85,0.0,-0.99234,1e-05,0.97941]
[1776812468451,53.69,75662.97,0.0,-0.99234,1e-05,0.97952]
[1776812471472,53.69,75668.75,0.0,-0.99229,1e-05,0.98512]
[1776812472483,53.69,75675.48,0.0,-0.99223,1e-05,0.99167]
[1776812476513,53.69,75686.49,0.0,-0.99214,1e-05,1.00246]
[1776812477525,53.69,75689.14,0.0,-0.99212,1e-05,1.00507]
[1776812479531,53.69,75697.23,0.0,-0.99205,1e-05,1.01307]
[1776812480540,53.69,75702.6,0.0,-0.992,1e-05,1.01841]
[1776812481545,53.69,75702.82,0.0,-0.992,1e-05,1.01863]
[1776812486585,53.69,75703.18,0.0,-0.99199,1e-05,1.01899]
[1776812491617,53.69,75702.77,0.0,-0.99201,1e-05,1.01681]
[1776812494637,53.69,75693.35,0.0,-0.99209,1e-05,1.00747]
[1776812496651,53.69,75688.81,0.0,-0.99213,1e-05,1.00299]
[1776812500679,53.69,75697.39,0.0,-0.99206,1e-05,1.01147]
[1776812501686,53.69,75698.24,0.0,-0.99205,1e-05,1.01231]
[1776812502696,53.69,75714.24,0.0,-0.99191,1e-05,1.02829]
[1776812503706,53.69,75720.2,0.0,-0.99186,1e-05,1.03429]
[1776812505717,53.69,75726.42,0.0,-0.9918,1e-05,1.04059]
[1776812506727,53.69,75729.36,0.0,-0.99177,1e-05,1.04358]
[1776812511762,53.69,75733.13,0.0,-0.99174,1e-05,1.04742]
[1776812516794,53.69,75729.38,0.0,-0.99177,1e-05,1.0436]
[1776812517808,53.69,75718.66,0.0,-0.99187,1e-05,1.03274]
[1776812522844,53.69,75705.54,0.0,-0.99199,1e-05,1.01957]
[1776812523845,53.69,75716.68,0.0,-0.99189,1e-05,1.03074]
[1776812524852,53.69,75723.91,0.0,-0.99182,1e-05,1.03805]
[1776812529887,53.69,75722.95,0.0,-0.99183,1e-05,1.03707]
[1776812534921,53.69,75722.99,0.0,-0.99183,1e-05,1.03711]
[1776812539960,53.69,75724.71,0.0,-0.99182,1e-05,1.03886]
[1776812545430,53.69,75724.85,0.0,-0.99181,1e-05,1.039]
[1776812551035,53.69,75727.47,0.0,-0.9918,1e-05,1.03986]
[1776812554056,53.69,75722.29,0.0,-0.99185,1e-05,1.03461]
[1776812559090,53.69,75722.32,0.0,-0.99185,1e-05,1.03464]
[1776812564128,53.69,75726.65,0.0,-0.99181,1e-05,1.03903]
[1776812565577,53.69,75735.0,0.0,-0.99174,1e-05,1.04752]
[1776812567147,53.69,75743.03,0.0,-0.99166,1e-05,1.05574]
[1776812570168,53.69,75750.29,0.0,-0.9916,1e-05,1.06322]
[1776812573189,53.69,75740.8,0.0,-0.99168,1e-05,1.05345]
[1776812578225,53.69,75743.82,0.0,-0.99166,1e-05,1.05655]
[1776812583271,53.69,75756.09,0.0,-0.99154,1e-05,1.06923]
[1776812584276,53.69,75761.08,0.0,-0.9915,1e-05,1.07442]
[1776812585712,53.69,75767.78,0.0,-0.99144,1e-05,1.08142]
[1776812587297,53.69,75781.51,0.0,-0.99131,1e-05,1.09588]
[1776812589311,53.69,75779.35,0.0,-0.99133,1e-05,1.09359]
[1776812591325,53.69,75779.57,0.0,-0.99133,1e-05,1.09382]
[1776812593339,53.69,75781.14,0.0,-0.99131,1e-05,1.09548]
[1776812594347,53.69,75774.22,0.0,-0.99138,1e-05,1.08818]
[1776812595783,53.69,75755.2,0.0,-0.99155,1e-05,1.0683]
[1776812596359,53.69,75755.2,0.0,-0.99155,1e-05,1.0683]
[1776812598375,53.69,75755.07,0.0,-0.99155,1e-05,1.06817]
[1776812603409,53.69,75756.26,0.0,-0.99154,1e-05,1.0694]
[1776812607439,53.69,75749.82,0.0,-0.9916,1e-05,1.06274]
[1776812608444,53.69,75741.44,0.0,-0.99168,1e-05,1.05411]
[1776812609451,53.69,75739.87,0.0,-0.99169,1e-05,1.0525]
[1776812614486,53.69,75742.04,0.0,-0.99169,1e-05,1.05291]
[1776812618514,53.69,75732.38,0.0,-0.99177,1e-05,1.04304]
[1776812619522,53.69,75730.26,0.0,-0.99179,1e-05,1.04089]
[1776812623549,53.69,75735.67,0.0,-0.99174,1e-05,1.0464]
[1776812628584,53.69,75737.75,0.0,-0.99173,1e-05,1.04852]
[1776812633619,53.69,75737.6,0.0,-0.99173,1e-05,1.04837]
[1776812638654,53.69,75739.04,0.0,-0.99171,1e-05,1.04984]
[1776812643689,53.69,75740.39,0.0,-0.9917,1e-05,1.05122]
[1776812644696,53.69,75749.6,0.0,-0.99162,1e-05,1.06068]
[1776812645704,53.69,75759.32,0.0,-0.99153,1e-05,1.07075]
[1776812646711,53.69,75764.4,0.0,-0.99148,1e-05,1.07604]
[1776812647717,53.69,75764.96,0.0,-0.99148,1e-05,1.07662]
[1776812650739,53.69,75767.1,0.0,-0.99146,1e-05,1.07886]
[1776812654767,53.69,75761.16,0.0,-0.99151,1e-05,1.07266]
[1776812659809,53.69,75762.85,0.0,-0.9915,1e-05,1.07442]
[1776812664839,53.69,75758.72,0.0,-0.99153,1e-05,1.07012]
[1776812665843,53.69,75745.16,0.0,-0.99166,1e-05,1.05611]
[1776812666850,53.69,75744.07,0.0,-0.99167,1e-05,1.05499]
[1776812671886,53.69,75742.89,0.0,-0.99169,1e-05,1.05197]
[1776812677929,53.69,75738.83,0.0,-0.99173,1e-05,1.04781]
[1776812682962,53.69,75740.07,0.0,-0.99172,1e-05,1.04908]
[1776812687998,53.69,75740.4,0.0,-0.99172,1e-05,1.04942]
[1776812693033,53.69,75740.25,0.0,-0.99172,1e-05,1.04926]
[1776812698068,53.69,75742.06,0.0,-0.9917,1e-05,1.05112]
[1776812702096,53.69,75752.52,0.0,-0.99161,1e-05,1.06187]
[1776812705117,53.69,75744.02,0.0,-0.99168,1e-05,1.05312]
[1776812709145,53.69,75750.12,0.0,-0.99163,1e-05,1.05939]
[1776812712169,53.69,75757.19,0.0,-0.99156,1e-05,1.0667]
[1776812713177,53.69,75778.8,0.0,-0.99136,1e-05,1.08929]
[1776812718219,53.69,75782.41,0.0,-0.99133,1e-05,1.0931]
[1776812719222,53.69,75788.73,0.0,-0.99127,1e-05,1.09979]
[1776812721236,53.69,75801.49,0.0,-0.99115,1e-05,1.11342]
[1776812724257,53.69,75816.73,0.0,-0.991,1e-05,1.12987]
[1776812726705,53.69,75809.11,0.0,-0.99107,1e-05,1.12162]
[1776812727278,53.69,75809.11,0.0,-0.99107,1e-05,1.12162]
[1776812731305,53.69,75803.28,0.0,-0.99114,1e-05,1.11345]
[1776812736775,53.69,75807.76,0.0,-0.9911,1e-05,1.11827]
[1776812741376,53.69,75813.58,0.0,-0.99104,1e-05,1.12455]
[1776812744396,53.69,75819.71,0.0,-0.99098,1e-05,1.1312]
[1776812748424,53.69,75826.36,0.0,-0.99092,1e-05,1.13845]
[1776812749440,53.69,75825.97,0.0,-0.99092,1e-05,1.13802]
[1776812750445,53.69,75832.78,0.0,-0.99086,1e-05,1.14548]
[1776812751452,53.69,75836.58,0.0,-0.99082,1e-05,1.14966]
[1776812752459,53.69,75830.63,0.0,-0.99088,1e-05,1.14312]
[1776812753467,53.69,75828.0,0.0,-0.9909,1e-05,1.14024]
[1776812756920,53.69,75822.55,0.0,-0.99096,1e-05,1.13429]
[1776812757495,53.69,75822.55,0.0,-0.99096,1e-05,1.13429]
[1776812758505,53.69,75821.89,0.0,-0.99096,1e-05,1.13357]
[1776812760518,53.69,75813.12,0.0,-0.99105,1e-05,1.12405]
[1776812761522,53.69,75811.9,0.0,-0.99106,1e-05,1.12273]
[1776812764542,53.69,75829.72,0.0,-0.99089,1e-05,1.14212]
[1776812765551,53.69,75838.0,0.0,-0.9908,1e-05,1.15123]
[1776812766996,53.69,75835.77,0.0,-0.99083,1e-05,1.14877]
[1776812772602,53.69,75838.87,0.0,-0.9908,1e-05,1.15219]
[1776812777637,53.69,75837.78,0.0,-0.99081,1e-05,1.15098]
[1776812782671,53.69,75829.61,0.0,-0.99089,1e-05,1.142]
[1776812784686,53.69,75823.67,0.0,-0.99094,1e-05,1.13551]
[1776812785693,53.69,75821.33,0.0,-0.99097,1e-05,1.13296]
[1776812787141,53.69,75815.91,0.0,-0.99102,1e-05,1.12707]
[1776812792742,53.69,75818.98,0.0,-0.99101,1e-05,1.1285]
[1776812795763,53.69,75821.75,0.0,-0.99098,1e-05,1.13151]
[1776812798786,53.69,75814.64,0.0,-0.99105,1e-05,1.12379]
[1776812801807,53.69,75813.56,0.0,-0.99106,1e-05,1.12263]
[1776812804828,53.69,75808.36,0.0,-0.99111,1e-05,1.11702]
[1776812806845,53.69,75807.59,0.0,-0.99112,1e-05,1.11619]
[1776812811878,53.69,75809.36,0.0,-0.9911,1e-05,1.11809]
[1776812816912,53.69,75812.06,0.0,-0.99107,1e-05,1.12101]
[1776812821948,53.69,75812.47,0.0,-0.99107,1e-05,1.12145]
[1776812823961,53.69,75807.41,0.0,-0.99112,1e-05,1.116]
[1776812824968,53.69,75801.37,0.0,-0.99118,1e-05,1.10951]
[1776812825977,53.69,75801.93,0.0,-0.99117,1e-05,1.11011]
[1776812831011,53.69,75801.18,0.0,-0.99118,1e-05,1.10931]
[1776812835043,53.69,75808.8,0.0,-0.9911,1e-05,1.11749]
[1776812836046,53.69,75807.21,0.0,-0.99112,1e-05,1.11578]
[1776812840075,53.69,75798.54,0.0,-0.9912,1e-05,1.10649]
[1776812845110,53.69,75797.23,0.0,-0.99122,1e-05,1.10509]
[1776812850145,53.69,75800.76,0.0,-0.99118,1e-05,1.10886]
[1776812855180,53.69,75800.36,0.0,-0.9912,1e-05,1.10655]
[1776812860215,53.69,75800.44,0.0,-0.9912,1e-05,1.10664]
[1776812864242,53.69,75810.59,0.0,-0.9911,1e-05,1.11752]
[1776812869278,53.69,75814.1,0.0,-0.99107,1e-05,1.12131]
[1776812872299,53.69,75822.46,0.0,-0.99099,1e-05,1.13037]
[1776812877334,53.69,75826.26,0.0,-0.99095,1e-05,1.1345]
[1776812882369,53.69,75814.11,0.0,-0.99107,1e-05,1.12132]
[1776812883376,53.69,75809.07,0.0,-0.99112,1e-05,1.11589]
[1776812888411,53.69,75805.12,0.0,-0.99115,1e-05,1.11164]
[1776812893445,53.69,75804.9,0.0,-0.99116,1e-05,1.11141]
[1776812898481,53.69,75803.63,0.0,-0.99117,1e-05,1.11005]
[1776812899488,53.69,75811.79,0.0,-0.99109,1e-05,1.11882]
[1776812900495,53.69,75821.46,0.0,-0.991,1e-05,1.12928]
[1776812904524,53.69,75825.6,0.0,-0.99096,1e-05,1.13378]
[1776812909558,53.69,75828.28,0.0,-0.99093,1e-05,1.13671]
[1776812913586,53.69,75835.12,0.0,-0.99088,1e-05,1.14227]
[1776812915600,53.69,75835.1,0.0,-0.99088,1e-05,1.14224]
[1776812920635,53.69,75832.92,0.0,-0.9909,1e-05,1.13986]
[1776812924663,53.69,75838.26,0.0,-0.99085,1e-05,1.14571]
[1776812928129,53.69,75845.29,0.0,-0.99078,1e-05,1.15346]
[1776812933726,53.69,75848.7,0.0,-0.99074,1e-05,1.15724]
[1776812938761,53.69,75852.61,0.0,-0.9907,1e-05,1.16157]
[1776812942789,53.69,75846.76,0.0,-0.99076,1e-05,1.15509]
[1776812944803,53.69,75841.5,0.0,-0.99081,1e-05,1.14928]
[1776812949839,53.69,75839.69,0.0,-0.99083,1e-05,1.14729]
[1776812951857,53.69,75832.78,0.0,-0.9909,1e-05,1.1397]
[1776812952860,53.69,75839.95,0.0,-0.99083,1e-05,1.14757]
[1776812953867,53.69,75842.94,0.0,-0.9908,1e-05,1.15087]
[1776812958904,53.69,75841.02,0.0,-0.99082,1e-05,1.14875]
[1776812962934,53.69,75835.27,0.0,-0.99088,1e-05,1.14243]
[1776812964948,53.69,75833.01,0.0,-0.9909,1e-05,1.13995]
[1776812969984,53.69,75827.25,0.0,-0.99095,1e-05,1.13366]
[1776812975021,53.69,75827.07,0.0,-0.99097,1e-05,1.13155]
[1776812978040,53.69,75831.65,0.0,-0.99093,1e-05,1.13655]
[1776812984084,53.69,75829.45,0.0,-0.99095,1e-05,1.13414]
[1776812989121,53.69,75827.51,0.0,-0.99097,1e-05,1.13203]
[1776812991132,53.69,75822.12,0.0,-0.99102,1e-05,1.12618]
[1776812996166,53.69,75820.41,0.0,-0.99104,1e-05,1.12432]
[1776813001204,53.69,75819.98,0.0,-0.99104,1e-05,1.12386]
[1776813003218,53.69,75814.46,0.0,-0.99109,1e-05,1.1179]
[1776813006239,53.69,75804.03,0.0,-0.99119,1e-05,1.1067]
[1776813007247,53.69,75797.66,0.0,-0.99125,1e-05,1.09991]
[1776813008254,53.69,75797.65,0.0,-0.99125,1e-05,1.0999]
[1776813013288,53.69,75797.83,0.0,-0.99125,1e-05,1.10009]
[1776813015304,53.69,75793.91,0.0,-0.99129,1e-05,1.09593]
[1776813019333,53.69,75799.49,0.0,-0.99124,1e-05,1.10186]
[1776813022351,53.69,75792.51,0.0,-0.9913,1e-05,1.09445]
[1776813027386,53.69,75790.87,0.0,-0.99132,1e-05,1.09271]
[1776813032421,53.69,75791.05,0.0,-0.99133,1e-05,1.09103]
[1776813034434,53.69,75779.92,0.0,-0.99144,1e-05,1.07932]
[1776813039470,53.69,75782.7,0.0,-0.99141,1e-05,1.08224]
[1776813043500,53.69,75777.47,0.0,-0.99146,1e-05,1.07676]
[1776813048535,53.69,75780.44,0.0,-0.99143,1e-05,1.07987]
[1776813053569,53.69,75780.53,0.0,-0.99143,1e-05,1.07996]
[1776813059045,53.69,75780.88,0.0,-0.99143,1e-05,1.08033]
[1776813064646,53.69,75776.72,0.0,-0.99147,1e-05,1.07597]
[1776813069682,53.69,75775.08,0.0,-0.99148,1e-05,1.07426]
[1776813074716,53.69,75774.51,0.0,-0.99149,1e-05,1.07367]
[1776813077737,53.69,75781.51,0.0,-0.99142,1e-05,1.08099]
[1776813079186,53.69,75787.67,0.0,-0.99136,1e-05,1.08746]
[1776813081765,53.69,75787.43,0.0,-0.99137,1e-05,1.08721]
[1776813087811,53.69,75788.8,0.0,-0.99135,1e-05,1.08866]
[1776813093850,53.69,75787.47,0.0,-0.99138,1e-05,1.08539]
[1776813099326,53.69,75784.62,0.0,-0.99141,1e-05,1.0824]
[1776813106942,53.69,75784.82,0.0,-0.9914,1e-05,1.08261]
[1776813110970,53.69,75773.91,0.0,-0.99151,1e-05,1.0712]
[1776813111977,53.69,75769.08,0.0,-0.99155,1e-05,1.06618]
[1776813112984,53.69,75767.87,0.0,-0.99156,1e-05,1.06492]
[1776813117012,53.69,75763.59,0.0,-0.9916,1e-05,1.0605]
[1776813122046,53.69,75766.66,0.0,-0.99157,1e-05,1.06367]
[1776813127082,53.69,75768.69,0.0,-0.99155,1e-05,1.06577]
[1776813132118,53.69,75769.48,0.0,-0.99155,1e-05,1.06659]
[1776813135137,53.69,75775.08,0.0,-0.9915,1e-05,1.07242]
[1776813136144,53.69,75777.47,0.0,-0.99147,1e-05,1.07491]
[1776813141181,53.69,75775.97,0.0,-0.99149,1e-05,1.07334]
[1776813146218,53.69,75776.19,0.0,-0.99149,1e-05,1.07357]
[1776813151249,53.69,75777.12,0.0,-0.99149,1e-05,1.0727]
[1776813153264,53.69,75771.86,0.0,-0.99154,1e-05,1.06722]
[1776813158299,53.69,75771.17,0.0,-0.99155,1e-05,1.06651]
[1776813163335,53.69,75777.42,0.0,-0.99149,1e-05,1.07301]
[1776813164342,53.69,75777.58,0.0,-0.99149,1e-05,1.07318]
[1776813168369,53.69,75772.0,0.0,-0.99154,1e-05,1.06737]
[1776813173404,53.69,75773.88,0.0,-0.99152,1e-05,1.06932]
[1776813175418,53.69,75758.79,0.0,-0.99166,1e-05,1.05372]
[1776813176425,53.69,75751.19,0.0,-0.99173,1e-05,1.04594]
[1776813177432,53.69,75749.64,0.0,-0.99174,1e-05,1.04436]
[1776813182467,53.69,75745.42,0.0,-0.99178,1e-05,1.04006]
[1776813184481,53.69,75746.18,0.0,-0.99177,1e-05,1.04083]
[1776813185487,53.69,75747.58,0.0,-0.99176,1e-05,1.04226]
[1776813190523,53.69,75747.14,0.0,-0.99177,1e-05,1.04181]
[1776813195560,53.69,75748.48,0.0,-0.99175,1e-05,1.04317]
[1776813200592,53.69,75748.99,0.0,-0.99175,1e-05,1.04369]
[1776813205627,53.69,75748.57,0.0,-0.99175,1e-05,1.04327]
[1776813207643,53.69,75742.19,0.0,-0.99181,1e-05,1.03678]
[1776813212679,53.69,75737.43,0.0,-0.99187,1e-05,1.03017]
[1776813213686,53.69,75736.1,0.0,-0.99188,1e-05,1.02883]
[1776813215711,53.69,75730.44,0.0,-0.99193,1e-05,1.02313]
[1776813217716,53.69,75730.54,0.0,-0.99193,1e-05,1.02323]
[1776813218735,53.69,75735.84,0.0,-0.99188,1e-05,1.02856]
[1776813220181,53.69,75751.09,0.0,-0.99174,1e-05,1.04402]
[1776813220751,53.69,75751.09,0.0,-0.99174,1e-05,1.04402]
[1776813225787,53.69,75750.48,0.0,-0.99175,1e-05,1.0434]
[1776813230822,53.69,75747.04,0.0,-0.99178,1e-05,1.0399]
[1776813232839,53.69,75753.1,0.0,-0.99173,1e-05,1.04608]
[1776813237870,53.69,75751.36,0.0,-0.99174,1e-05,1.0443]
[1776813242906,53.69,75753.75,0.0,-0.99172,1e-05,1.04674]
[1776813247941,53.69,75752.77,0.0,-0.99173,1e-05,1.04574]
[1776813252975,53.69,75753.59,0.0,-0.99172,1e-05,1.04658]
[1776813258011,53.69,75753.53,0.0,-0.99172,1e-05,1.04651]
[1776813259018,53.69,75758.9,0.0,-0.99167,1e-05,1.05201]
[1776813260465,53.69,75765.18,0.0,-0.99162,1e-05,1.05848]
[1776813261031,53.69,75765.18,0.0,-0.99162,1e-05,1.05848]
[1776813266066,53.69,75764.46,0.0,-0.99162,1e-05,1.05773]
[1776813270535,53.69,75756.15,0.0,-0.9917,1e-05,1.04919]
[1776813272109,53.69,75756.23,0.0,-0.99171,1e-05,1.04746]
[1776813277144,53.69,75759.53,0.0,-0.99168,1e-05,1.05084]
[1776813278151,53.69,75765.09,0.0,-0.99163,1e-05,1.05655]
[1776813279158,53.69,75767.84,0.0,-0.99161,1e-05,1.05939]
[1776813284193,53.69,75766.32,0.0,-0.99162,1e-05,1.05782]
[1776813290676,53.69,75763.03,0.0,-0.99165,1e-05,1.05443]
[1776813296277,53.69,75765.94,0.0,-0.99162,1e-05,1.05743]
[1776813301313,53.69,75764.22,0.0,-0.99164,1e-05,1.05566]
[1776813307353,53.69,75762.01,0.0,-0.99166,1e-05,1.05338]
[1776813312389,53.69,75765.22,0.0,-0.99163,1e-05,1.05669]
[1776813318431,53.69,75767.62,0.0,-0.99161,1e-05,1.05916]
[1776813323467,53.69,75773.55,0.0,-0.99155,1e-05,1.0653]
[1776813327495,53.69,75767.84,0.0,-0.99161,1e-05,1.05939]
[1776813330516,53.69,75753.66,0.0,-0.99173,1e-05,1.04483]
[1776813331525,53.69,75744.54,0.0,-0.99183,1e-05,1.03375]
[1776813332530,53.69,75746.81,0.0,-0.99181,1e-05,1.03605]
[1776813337565,53.69,75754.04,0.0,-0.99175,1e-05,1.04341]
[1776813342600,53.69,75754.9,0.0,-0.99174,1e-05,1.04428]
[1776813347635,53.69,75752.5,0.0,-0.99176,1e-05,1.04184]
[1776813352669,53.69,75762.15,0.0,-0.99167,1e-05,1.0517]
[1776813353677,53.69,75763.22,0.0,-0.99166,1e-05,1.0528]
[1776813358712,53.69,75763.63,0.0,-0.99166,1e-05,1.05322]
[1776813363746,53.69,75763.6,0.0,-0.99166,1e-05,1.05319]
[1776813368782,53.69,75774.63,0.0,-0.99156,1e-05,1.06458]
[1776813369792,53.69,75781.13,0.0,-0.9915,1e-05,1.07133]
[1776813370798,53.69,75784.24,0.0,-0.99147,1e-05,1.07458]
[1776813372810,53.69,75777.19,0.0,-0.99153,1e-05,1.06724]
[1776813373817,53.69,75774.43,0.0,-0.99156,1e-05,1.06437]
[1776813378851,53.69,75775.49,0.0,-0.99155,1e-05,1.06547]
[1776813380866,53.69,75781.34,0.0,-0.99149,1e-05,1.07155]
[1776813381873,53.69,75782.46,0.0,-0.99148,1e-05,1.07272]
[1776813383887,53.69,75788.31,0.0,-0.99143,1e-05,1.07884]
[1776813388923,53.69,75785.22,0.0,-0.99146,1e-05,1.0756]
[1776813392952,53.69,75779.61,0.0,-0.99152,1e-05,1.06791]
[1776813393959,53.69,75769.99,0.0,-0.99161,1e-05,1.05794]
[1776813394965,53.69,75773.49,0.0,-0.99158,1e-05,1.06156]
[1776813401455,53.69,75772.77,0.0,-0.99159,1e-05,1.06082]
[1776813407052,53.69,75777.82,0.0,-0.99154,1e-05,1.06605]
[1776813412085,53.69,75782.47,0.0,-0.9915,1e-05,1.07088]
[1776813413091,53.69,75787.84,0.0,-0.99145,1e-05,1.07649]
[1776813414100,53.69,75788.07,0.0,-0.99145,1e-05,1.07673]
[1776813420140,53.69,75787.62,0.0,-0.99145,1e-05,1.07626]
[1776813424174,53.69,75792.68,0.0,-0.9914,1e-05,1.08156]
[1776813425178,53.69,75800.08,0.0,-0.99133,1e-05,1.08936]
[1776813426184,53.69,75803.85,0.0,-0.9913,1e-05,1.09335]
[1776813431679,53.69,75804.79,0.0,-0.99129,1e-05,1.09435]
[1776813434239,53.69,75810.78,0.0,-0.99123,1e-05,1.10071]
[1776813435246,53.69,75814.95,0.0,-0.99119,1e-05,1.10516]
[1776813439274,53.69,75816.47,0.0,-0.99118,1e-05,1.10679]
[1776813444309,53.69,75817.51,0.0,-0.99117,1e-05,1.1079]
[1776813449345,53.69,75816.15,0.0,-0.99118,1e-05,1.10645]
[1776813454379,53.69,75813.86,0.0,-0.99122,1e-05,1.10211]
[1776813459413,53.69,75815.45,0.0,-0.9912,1e-05,1.10381]
[1776813464449,53.69,75814.22,0.0,-0.99121,1e-05,1.1025]
[1776813469484,53.69,75818.94,0.0,-0.99117,1e-05,1.10754]
[1776813474520,53.69,75815.17,0.0,-0.9912,1e-05,1.10351]
[1776813479554,53.69,75802.31,0.0,-0.99133,1e-05,1.08985]
[1776813480562,53.69,75799.58,0.0,-0.99135,1e-05,1.08696]
[1776813484590,53.69,75806.69,0.0,-0.99128,1e-05,1.09448]
[1776813485595,53.69,75808.48,0.0,-0.99127,1e-05,1.09638]
[1776813488617,53.69,75801.72,0.0,-0.99133,1e-05,1.08922]
[1776813490631,53.69,75801.84,0.0,-0.99133,1e-05,1.08935]
[1776813495666,53.69,75806.36,0.0,-0.99129,1e-05,1.09413]
[1776813498687,53.69,75800.62,0.0,-0.99134,1e-05,1.08806]
[1776813499694,53.69,75793.24,0.0,-0.99141,1e-05,1.08029]
[1776813500700,53.69,75791.02,0.0,-0.99143,1e-05,1.07796]
[1776813505740,53.69,75793.37,0.0,-0.99141,1e-05,1.08043]
[1776813510771,53.69,75791.93,0.0,-0.99142,1e-05,1.07892]
[1776813514799,53.69,75797.3,0.0,-0.99139,1e-05,1.0827]
[1776813515806,53.69,75797.48,0.0,-0.99139,1e-05,1.08288]
[1776813521848,53.69,75795.1,0.0,-0.99141,1e-05,1.08038]
[1776813526883,53.69,75797.11,0.0,-0.99139,1e-05,1.0825]
[1776813531920,53.69,75802.07,0.0,-0.99134,1e-05,1.08772]
[1776813532927,53.69,75807.88,0.0,-0.99129,1e-05,1.09387]
[1776813533935,53.69,75808.98,0.0,-0.99128,1e-05,1.09504]
[1776813536955,53.69,75801.77,0.0,-0.99135,1e-05,1.0874]
[1776813537962,53.69,75798.52,0.0,-0.99138,1e-05,1.08398]
[1776813542998,53.69,75803.59,0.0,-0.99133,1e-05,1.08933]
[1776813545013,53.69,75810.16,0.0,-0.99127,1e-05,1.09629]
[1776813546018,53.69,75811.95,0.0,-0.99125,1e-05,1.09819]
[1776813549038,53.69,75817.4,0.0,-0.9912,1e-05,1.104]
[1776813553067,53.69,75821.68,0.0,-0.99116,1e-05,1.10858]
[1776813555081,53.69,75829.76,0.0,-0.99108,1e-05,1.11727]
[1776813556088,53.69,75831.02,0.0,-0.99107,1e-05,1.11863]
[1776813559109,53.69,75841.2,0.0,-0.99097,1e-05,1.12967]
[1776813560118,53.69,75846.82,0.0,-0.99091,1e-05,1.1358]
[1776813561122,53.69,75846.92,0.0,-0.99091,1e-05,1.13591]
[1776813564144,53.69,75856.14,0.0,-0.99082,1e-05,1.14603]
[1776813565154,53.69,75858.14,0.0,-0.9908,1e-05,1.14824]
[1776813570186,53.69,75859.46,0.0,-0.99079,1e-05,1.14969]
[1776813572663,53.69,75849.46,0.0,-0.9909,1e-05,1.13676]
[1776813574213,53.69,75846.35,0.0,-0.99093,1e-05,1.13336]
[1776813579248,53.69,75845.43,0.0,-0.99094,1e-05,1.13236]
[1776813582733,53.69,75838.66,0.0,-0.99101,1e-05,1.12499]
[1776813584284,53.69,75836.87,0.0,-0.99102,1e-05,1.12305]
[1776813587306,53.69,75827.18,0.0,-0.99112,1e-05,1.11259]
[1776813588313,53.69,75825.73,0.0,-0.99113,1e-05,1.11103]
[1776813593352,53.69,75821.16,0.0,-0.99118,1e-05,1.10613]
[1776813598386,53.69,75820.58,0.0,-0.99118,1e-05,1.10551]
[1776813600399,53.69,75825.88,0.0,-0.99113,1e-05,1.11119]
[1776813605433,53.69,75825.54,0.0,-0.99113,1e-05,1.11083]
[1776813610469,53.69,75825.14,0.0,-0.99114,1e-05,1.1104]
[1776813615502,53.69,75822.42,0.0,-0.99116,1e-05,1.10748]
[1776813620538,53.69,75827.93,0.0,-0.99111,1e-05,1.1134]
[1776813621546,53.69,75826.8,0.0,-0.99112,1e-05,1.11218]
[1776813626580,53.69,75826.07,0.0,-0.99113,1e-05,1.1114]
[1776813631615,53.69,75830.23,0.0,-0.9911,1e-05,1.11397]
[1776813633111,53.69,75823.24,0.0,-0.99117,1e-05,1.10647]
[1776813634636,53.69,75819.0,0.0,-0.99121,1e-05,1.10193]
[1776813637657,53.69,75816.41,0.0,-0.99124,1e-05,1.09917]
[1776813643187,53.69,75812.38,0.0,-0.99127,1e-05,1.09489]
[1776813645713,53.69,75809.69,0.0,-0.9913,1e-05,1.09203]
[1776813648734,53.69,75801.35,0.0,-0.99138,1e-05,1.08323]
[1776813649741,53.69,75811.14,0.0,-0.99129,1e-05,1.09357]
[1776813650750,53.69,75809.29,0.0,-0.9913,1e-05,1.09161]
[1776813652763,53.69,75804.55,0.0,-0.99135,1e-05,1.0866]
[1776813657798,53.69,75804.75,0.0,-0.99135,1e-05,1.08681]
[1776813662834,53.69,75805.81,0.0,-0.99134,1e-05,1.08793]
[1776813667869,53.69,75809.2,0.0,-0.9913,1e-05,1.09151]
[1776813668878,53.69,75816.71,0.0,-0.99123,1e-05,1.09949]
[1776813669886,53.69,75826.89,0.0,-0.99114,1e-05,1.11038]
[1776813670907,53.69,75829.84,0.0,-0.99111,1e-05,1.11355]
[1776813672915,53.69,75836.67,0.0,-0.99104,1e-05,1.12092]
[1776813673922,53.69,75836.35,0.0,-0.99104,1e-05,1.12058]
[1776813676943,53.69,75830.86,0.0,-0.9911,1e-05,1.11465]
[1776813677950,53.69,75821.73,0.0,-0.99118,1e-05,1.10485]
[1776813678957,53.69,75819.36,0.0,-0.99121,1e-05,1.10232]
[1776813683992,53.69,75825.98,0.0,-0.99114,1e-05,1.1094]
[1776813689037,53.69,75824.65,0.0,-0.99116,1e-05,1.10798]
[1776813694071,53.69,75828.78,0.0,-0.99113,1e-05,1.11051]
[1776813700113,53.69,75830.68,0.0,-0.99111,1e-05,1.11255]
[1776813701121,53.69,75824.4,0.0,-0.99117,1e-05,1.10581]
[1776813702128,53.69,75823.67,0.0,-0.99118,1e-05,1.10503]
[1776813704146,53.69,75816.79,0.0,-0.99125,1e-05,1.09769]
[1776813705149,53.69,75808.11,0.0,-0.99133,1e-05,1.08849]
[1776813706156,53.69,75803.94,0.0,-0.99137,1e-05,1.08409]
[1776813707162,53.69,75804.77,0.0,-0.99136,1e-05,1.08496]
[1776813710184,53.69,75796.79,0.0,-0.99144,1e-05,1.07658]
[1776813712203,53.69,75797.0,0.0,-0.99143,1e-05,1.0768]
[1776813717234,53.69,75803.91,0.0,-0.99137,1e-05,1.08405]
[1776813718241,53.69,75805.37,0.0,-0.99136,1e-05,1.08559]
[1776813723276,53.69,75806.63,0.0,-0.99134,1e-05,1.08692]
[1776813725291,53.69,75798.67,0.0,-0.99142,1e-05,1.07855]
[1776813727304,53.69,75797.36,0.0,-0.99143,1e-05,1.07717]
[1776813732339,53.69,75797.96,0.0,-0.99143,1e-05,1.0778]
[1776813737374,53.69,75799.62,0.0,-0.99141,1e-05,1.07954]
[1776813740395,53.69,75810.0,0.0,-0.99131,1e-05,1.09049]
[1776813741402,53.69,75813.7,0.0,-0.99128,1e-05,1.09441]
[1776813742412,53.69,75815.46,0.0,-0.99126,1e-05,1.09628]
[1776813747443,53.69,75815.75,0.0,-0.99126,1e-05,1.09659]
[1776813749467,53.69,75823.81,0.0,-0.99118,1e-05,1.10518]
[1776813751475,53.69,75825.13,0.0,-0.99118,1e-05,1.1047]
[1776813755504,53.69,75819.86,0.0,-0.99123,1e-05,1.09907]
[1776813756509,53.69,75810.26,0.0,-0.99132,1e-05,1.08889]
[1776813757517,53.69,75809.0,0.0,-0.99134,1e-05,1.08755]
[1776813760537,53.69,75803.94,0.0,-0.99138,1e-05,1.08222]
[1776813765573,53.69,75802.92,0.0,-0.99139,1e-05,1.08115]
[1776813768594,53.69,75797.05,0.0,-0.99145,1e-05,1.07499]
[1776813769602,53.69,75795.73,0.0,-0.99146,1e-05,1.07361]
[1776813774636,53.69,75794.76,0.0,-0.99147,1e-05,1.0726]
[1776813779679,53.69,75796.37,0.0,-0.99145,1e-05,1.07428]
[1776813782699,53.69,75795.25,0.0,-0.99146,1e-05,1.07311]
[1776813784202,53.69,75792.5,0.0,-0.99149,1e-05,1.07024]
[1776813791763,53.69,75793.74,0.0,-0.99148,1e-05,1.07153]
[1776813796799,53.69,75794.68,0.0,-0.99147,1e-05,1.07251]
[1776813798812,53.69,75803.75,0.0,-0.99139,1e-05,1.08202]
[1776813799819,53.69,75801.92,0.0,-0.9914,1e-05,1.0801]
[1776813801832,53.69,75792.3,0.0,-0.99149,1e-05,1.07003]
[1776813802840,53.69,75785.98,0.0,-0.99155,1e-05,1.06346]
[1776813804344,53.69,75790.03,0.0,-0.99151,1e-05,1.06767]
[1776813807874,53.69,75791.12,0.0,-0.9915,1e-05,1.0688]
[1776813811902,53.69,75785.86,0.0,-0.99157,1e-05,1.06149]
[1776813812910,53.69,75778.92,0.0,-0.99163,1e-05,1.05432]
[1776813814413,53.69,75778.56,0.0,-0.99163,1e-05,1.05395]
[1776813819962,53.69,75775.42,0.0,-0.99166,1e-05,1.05072]
[1776813824997,53.69,75774.61,0.0,-0.99167,1e-05,1.04989]
[1776813827018,53.69,75783.32,0.0,-0.99159,1e-05,1.05886]
[1776813829025,53.69,75788.15,0.0,-0.99155,1e-05,1.06386]
[1776813830033,53.69,75787.71,0.0,-0.99155,1e-05,1.06341]
[1776813832049,53.69,75782.15,0.0,-0.9916,1e-05,1.05765]
[1776813833054,53.69,75780.8,0.0,-0.99161,1e-05,1.05626]
[1776813838090,53.69,75790.22,0.0,-0.99153,1e-05,1.06601]
[1776813839097,53.69,75792.01,0.0,-0.99151,1e-05,1.06788]
[1776813844132,53.69,75794.25,0.0,-0.99149,1e-05,1.07021]
[1776813845139,53.69,75800.62,0.0,-0.99143,1e-05,1.07687]
[1776813846146,53.69,75801.98,0.0,-0.99142,1e-05,1.0783]
[1776813848161,53.69,75791.47,0.0,-0.99151,1e-05,1.06731]
[1776813849168,53.69,75792.25,0.0,-0.99151,1e-05,1.06813]
[1776813854202,53.69,75790.05,0.0,-0.99153,1e-05,1.06584]
[1776813859238,53.69,75786.55,0.0,-0.99156,1e-05,1.06221]
[1776813862259,53.69,75783.75,0.0,-0.99159,1e-05,1.05931]
[1776813867294,53.69,75787.33,0.0,-0.99155,1e-05,1.06301]
[1776813870315,53.69,75795.51,0.0,-0.99148,1e-05,1.07152]
[1776813871322,53.69,75800.61,0.0,-0.99144,1e-05,1.075]
[1776813872337,53.69,75802.35,0.0,-0.99143,1e-05,1.07682]
[1776813877365,53.69,75804.1,0.0,-0.99141,1e-05,1.07866]
[1776813882402,53.69,75804.85,0.0,-0.9914,1e-05,1.07944]
[1776813887435,53.69,75807.85,0.0,-0.99138,1e-05,1.0826]
[1776813888442,53.69,75814.48,0.0,-0.99131,1e-05,1.0896]
[1776813890456,53.69,75814.57,0.0,-0.99131,1e-05,1.08969]
[1776813895492,53.69,75818.91,0.0,-0.99127,1e-05,1.09429]
[1776813899521,53.69,75808.96,0.0,-0.99136,1e-05,1.08377]
[1776813900525,53.69,75809.71,0.0,-0.99136,1e-05,1.08456]
[1776813905565,53.69,75807.13,0.0,-0.99138,1e-05,1.08184]
[1776813910595,53.69,75811.14,0.0,-0.99134,1e-05,1.08607]
[1776813912610,53.69,75803.34,0.0,-0.99142,1e-05,1.07786]
[1776813913617,53.69,75803.52,0.0,-0.99142,1e-05,1.07805]
[1776813917645,53.69,75797.27,0.0,-0.99147,1e-05,1.07151]
[1776813918651,53.69,75798.27,0.0,-0.99147,1e-05,1.07255]
[1776813923686,53.69,75795.54,0.0,-0.99149,1e-05,1.0697]
[1776813925194,53.69,75800.95,0.0,-0.99144,1e-05,1.07535]
[1776813926708,53.69,75794.01,0.0,-0.9915,1e-05,1.06811]
[1776813927714,53.69,75791.42,0.0,-0.99153,1e-05,1.06541]
[1776813932750,53.69,75788.76,0.0,-0.99157,1e-05,1.06081]
[1776813937785,53.69,75780.76,0.0,-0.99164,1e-05,1.05255]
[1776813938794,53.69,75780.19,0.0,-0.99165,1e-05,1.05196]
[1776813942821,53.69,75788.02,0.0,-0.99157,1e-05,1.06004]
[1776813943827,53.69,75787.94,0.0,-0.99158,1e-05,1.05996]
[1776813949869,53.69,75787.34,0.0,-0.99158,1e-05,1.05934]
[1776813951884,53.69,75779.31,0.0,-0.99166,1e-05,1.05106]
[1776813953896,53.69,75775.0,0.0,-0.99169,1e-05,1.04664]
[1776813958932,53.69,75775.45,0.0,-0.99169,1e-05,1.0471]
[1776813961953,53.69,75769.32,0.0,-0.99175,1e-05,1.04083]
[1776813963967,53.69,75766.97,0.0,-0.99177,1e-05,1.03844]
[1776813969017,53.69,75766.59,0.0,-0.99177,1e-05,1.03805]
[1776813974052,53.69,75764.55,0.0,-0.99179,1e-05,1.03598]
[1776813979091,53.69,75763.33,0.0,-0.9918,1e-05,1.03474]
[1776813984139,53.69,75763.6,0.0,-0.9918,1e-05,1.03501]
[1776813989173,53.69,75763.89,0.0,-0.9918,1e-05,1.03531]
[1776813991187,53.69,75770.7,0.0,-0.99175,1e-05,1.04042]
[1776813992194,53.69,75773.41,0.0,-0.99172,1e-05,1.04319]
[1776813997246,53.69,75773.6,0.0,-0.99172,1e-05,1.04338]
[1776814002281,53.69,75769.65,0.0,-0.99176,1e-05,1.03935]
[1776814003288,53.69,75762.85,0.0,-0.99182,1e-05,1.03244]
[1776814004295,53.69,75761.28,0.0,-0.99183,1e-05,1.03085]
[1776814005302,53.69,75756.01,0.0,-0.99188,1e-05,1.02553]
[1776814006310,53.69,75753.94,0.0,-0.9919,1e-05,1.02345]
[1776814011344,53.69,75757.01,0.0,-0.99187,1e-05,1.02654]
[1776814016380,53.69,75758.54,0.0,-0.99186,1e-05,1.02808]
[1776814021413,53.69,75754.29,0.0,-0.9919,1e-05,1.0238]
[1776814023428,53.69,75751.21,0.0,-0.99192,1e-05,1.0207]
[1776814028463,53.69,75751.17,0.0,-0.99192,1e-05,1.02066]
[1776814033498,53.69,75746.94,0.0,-0.99196,1e-05,1.01642]
[1776814034505,53.69,75754.92,0.0,-0.99189,1e-05,1.02443]
[1776814035515,53.69,75759.23,0.0,-0.99185,1e-05,1.02878]
[1776814038532,53.69,75759.85,0.0,-0.99185,1e-05,1.02941]
[1776814043571,53.69,75759.0,0.0,-0.99185,1e-05,1.02855]
[1776814048605,53.69,75764.06,0.0,-0.99181,1e-05,1.03367]
[1776814055657,53.69,75763.12,0.0,-0.99183,1e-05,1.03091]
[1776814060690,53.69,75758.53,0.0,-0.99187,1e-05,1.02627]
[1776814066180,53.69,75759.38,0.0,-0.99186,1e-05,1.02713]
[1776814070759,53.69,75763.28,0.0,-0.99183,1e-05,1.03107]
[1776814076250,53.69,75762.65,0.0,-0.99183,1e-05,1.03043]
[1776814081837,53.69,75762.11,0.0,-0.99184,1e-05,1.02989]
[1776814087885,53.69,75761.13,0.0,-0.99185,1e-05,1.02889]
[1776814088887,53.69,75773.45,0.0,-0.99174,1e-05,1.04141]
[1776814089894,53.69,75779.18,0.0,-0.99168,1e-05,1.04727]
[1776814090901,53.69,75779.05,0.0,-0.99169,1e-05,1.04713]
[1776814096396,53.69,75782.45,0.0,-0.99165,1e-05,1.05062]
[1776814101979,53.69,75787.85,0.0,-0.9916,1e-05,1.05619]
[1776814107014,53.69,75786.38,0.0,-0.99162,1e-05,1.05467]
[1776814112049,53.69,75786.04,0.0,-0.99164,1e-05,1.05248]
[1776814115069,53.69,75777.87,0.0,-0.99171,1e-05,1.0441]
[1776814118097,53.69,75775.75,0.0,-0.99173,1e-05,1.04193]
[1776814123130,53.69,75778.4,0.0,-0.99171,1e-05,1.04464]
[1776814128166,53.69,75778.4,0.0,-0.99171,1e-05,1.04464]
[1776814130179,53.69,75783.94,0.0,-0.99165,1e-05,1.05032]
[1776814135216,53.69,75779.34,0.0,-0.9917,1e-05,1.0456]
[1776814140250,53.69,75776.81,0.0,-0.99172,1e-05,1.04302]
[1776814145290,53.69,75769.48,0.0,-0.99179,1e-05,1.03555]
[1776814150325,53.69,75767.84,0.0,-0.9918,1e-05,1.03388]
[1776814155379,53.69,75767.14,0.0,-0.99181,1e-05,1.03317]
[1776814159408,53.69,75774.12,0.0,-0.99174,1e-05,1.04027]
[1776814160416,53.69,75775.36,0.0,-0.99173,1e-05,1.04153]
[1776814165450,53.69,75777.38,0.0,-0.99171,1e-05,1.0436]
[1776814170485,53.69,75778.89,0.0,-0.9917,1e-05,1.04514]
[1776814175520,53.69,75783.37,0.0,-0.99167,1e-05,1.04791]
[1776814180557,53.69,75786.56,0.0,-0.99165,1e-05,1.05118]
[1776814185593,53.69,75789.27,0.0,-0.99162,1e-05,1.05398]
[1776814190630,53.69,75782.86,0.0,-0.99168,1e-05,1.04738]
[1776814195663,53.69,75781.79,0.0,-0.99169,1e-05,1.04629]
[1776814201706,53.69,75779.1,0.0,-0.99171,1e-05,1.04353]
[1776814206741,53.69,75782.15,0.0,-0.99169,1e-05,1.04666]
[1776814211776,53.69,75788.4,0.0,-0.99163,1e-05,1.05308]
[1776814216814,53.69,75786.51,0.0,-0.99165,1e-05,1.05113]
[1776814221846,53.69,75785.22,0.0,-0.99166,1e-05,1.04981]
[1776814225875,53.69,75799.62,0.0,-0.99152,1e-05,1.06469]
[1776814227312,53.69,75803.62,0.0,-0.99149,1e-05,1.06886]
[1776814232931,53.69,75803.56,0.0,-0.9915,1e-05,1.06694]
[1776814237958,53.69,75807.6,0.0,-0.99146,1e-05,1.07115]
[1776814239972,53.69,75809.27,0.0,-0.99145,1e-05,1.0729]
[1776814241986,53.69,75814.87,0.0,-0.9914,1e-05,1.07877]
[1776814246015,53.69,75803.47,0.0,-0.9915,1e-05,1.06684]
[1776814247453,53.69,75790.83,0.0,-0.99162,1e-05,1.05375]
[1776814248029,53.69,75790.83,0.0,-0.99162,1e-05,1.05375]
[1776814249036,53.69,75789.17,0.0,-0.99164,1e-05,1.05204]
[1776814254071,53.69,75790.08,0.0,-0.99163,1e-05,1.05297]
[1776814259110,53.69,75789.88,0.0,-0.99163,1e-05,1.05277]
[1776814264145,53.69,75782.4,0.0,-0.9917,1e-05,1.04508]
[1776814269181,53.69,75778.94,0.0,-0.99173,1e-05,1.04155]
[1776814273208,53.69,75785.49,0.0,-0.99167,1e-05,1.04825]
[1776814275222,53.69,75784.97,0.0,-0.99167,1e-05,1.04772]
[1776814276229,53.69,75784.0,0.0,-0.99168,1e-05,1.04672]
[1776814281263,53.69,75780.57,0.0,-0.99171,1e-05,1.04321]
[1776814286298,53.69,75783.35,0.0,-0.99169,1e-05,1.04606]
[1776814291333,53.69,75782.83,0.0,-0.99171,1e-05,1.0437]
[1776814296369,53.69,75784.01,0.0,-0.9917,1e-05,1.04491]
[1776814301404,53.69,75786.88,0.0,-0.99167,1e-05,1.04785]
[1776814306439,53.69,75788.44,0.0,-0.99166,1e-05,1.04945]
[1776814307886,53.69,75798.94,0.0,-0.99156,1e-05,1.06029]
[1776814308458,53.69,75798.94,0.0,-0.99156,1e-05,1.06029]
[1776814310471,53.69,75802.62,0.0,-0.99153,1e-05,1.06411]
[1776814315508,53.69,75803.79,0.0,-0.99151,1e-05,1.06532]
[1776814320541,53.69,75803.23,0.0,-0.99152,1e-05,1.06474]
[1776814323563,53.69,75817.1,0.0,-0.99139,1e-05,1.07925]
[1776814324570,53.69,75830.32,0.0,-0.99126,1e-05,1.09322]
[1776814325578,53.69,75829.35,0.0,-0.99127,1e-05,1.09219]
[1776814329607,53.69,75824.1,0.0,-0.99132,1e-05,1.08663]
[1776814333635,53.69,75829.5,0.0,-0.99127,1e-05,1.09235]
[1776814334645,53.69,75828.08,0.0,-0.99129,1e-05,1.09084]
[1776814338674,53.69,75822.28,0.0,-0.99134,1e-05,1.0847]
[1776814343714,53.69,75818.34,0.0,-0.99138,1e-05,1.08055]
[1776814348749,53.69,75805.61,0.0,-0.9915,1e-05,1.06722]
[1776814349757,53.69,75801.89,0.0,-0.99153,1e-05,1.06335]
[1776814353785,53.69,75801.2,0.0,-0.99155,1e-05,1.06078]
[1776814358821,53.69,75802.2,0.0,-0.99154,1e-05,1.06182]
[1776814362848,53.69,75810.1,0.0,-0.99147,1e-05,1.07004]
[1776814363855,53.69,75809.68,0.0,-0.99147,1e-05,1.06961]
[1776814367883,53.69,75801.4,0.0,-0.99155,1e-05,1.06099]
[1776814368896,53.69,75801.2,0.0,-0.99155,1e-05,1.06078]
[1776814373925,53.69,75802.78,0.0,-0.99154,1e-05,1.06242]
[1776814378960,53.69,75800.43,0.0,-0.99156,1e-05,1.05998]
[1776814379968,53.69,75806.21,0.0,-0.99151,1e-05,1.06599]
[1776814381981,53.69,75806.58,0.0,-0.9915,1e-05,1.06637]
[1776814387016,53.69,75804.14,0.0,-0.99153,1e-05,1.06383]
[1776814392051,53.69,75803.54,0.0,-0.99153,1e-05,1.06321]
[1776814397086,53.69,75805.08,0.0,-0.99152,1e-05,1.06481]
[1776814400109,53.69,75811.41,0.0,-0.99146,1e-05,1.07141]
[1776814405142,53.69,75817.76,0.0,-0.9914,1e-05,1.07807]
[1776814411183,53.69,75818.28,0.0,-0.99141,1e-05,1.07675]
[1776814416219,53.69,75820.42,0.0,-0.99139,1e-05,1.079]
[1776814418667,53.69,75818.47,0.0,-0.99141,1e-05,1.07695]
[1776814420278,53.69,75815.78,0.0,-0.99143,1e-05,1.07412]
[1776814422269,53.69,75807.98,0.0,-0.9915,1e-05,1.06598]
[1776814423276,53.69,75807.8,0.0,-0.99151,1e-05,1.06579]
[1776814428737,53.69,75807.82,0.0,-0.99151,1e-05,1.06581]
[1776814434353,53.69,75805.48,0.0,-0.99153,1e-05,1.06338]
[1776814436367,53.69,75810.85,0.0,-0.99148,1e-05,1.06897]
[1776814437373,53.69,75812.33,0.0,-0.99146,1e-05,1.07051]
[1776814440395,53.69,75807.0,0.0,-0.99151,1e-05,1.06496]
[1776814446436,53.69,75806.31,0.0,-0.99152,1e-05,1.06424]
[1776814452480,53.69,75804.42,0.0,-0.99154,1e-05,1.06227]
[1776814457513,53.69,75802.63,0.0,-0.99155,1e-05,1.06042]
[1776814462549,53.69,75800.94,0.0,-0.99157,1e-05,1.05867]
[1776814467586,53.69,75799.52,0.0,-0.99158,1e-05,1.0572]
[1776814469018,53.69,75816.4,0.0,-0.99142,1e-05,1.07477]
[1776814469599,53.69,75816.4,0.0,-0.99142,1e-05,1.07477]
[1776814470606,53.69,75817.79,0.0,-0.99141,1e-05,1.07623]
[1776814475640,53.69,75818.91,0.0,-0.99142,1e-05,1.07554]
[1776814480676,53.69,75816.82,0.0,-0.99144,1e-05,1.07335]
[1776814486719,53.69,75816.36,0.0,-0.99144,1e-05,1.07287]
[1776814491753,53.69,75812.72,0.0,-0.99147,1e-05,1.06906]
[1776814496788,53.69,75811.1,0.0,-0.99149,1e-05,1.06737]
[1776814501823,53.69,75813.44,0.0,-0.99147,1e-05,1.06981]
[1776814503838,53.69,75821.81,0.0,-0.99139,1e-05,1.07859]
[1776814504844,53.69,75821.9,0.0,-0.99139,1e-05,1.07868]
[1776814507866,53.69,75816.62,0.0,-0.99144,1e-05,1.07314]
[1776814512902,53.69,75818.11,0.0,-0.99142,1e-05,1.0747]
[1776814517936,53.69,75815.38,0.0,-0.99145,1e-05,1.07184]
[1776814522971,53.69,75816.5,0.0,-0.99144,1e-05,1.07301]
[1776814528018,53.69,75818.64,0.0,-0.99142,1e-05,1.07526]
[1776814533046,53.69,75819.23,0.0,-0.99143,1e-05,1.07401]
[1776814538082,53.69,75804.34,0.0,-0.99157,1e-05,1.05849]
[1776814539087,53.69,75804.98,0.0,-0.99156,1e-05,1.05916]
[1776814544124,53.69,75802.25,0.0,-0.99159,1e-05,1.05633]
[1776814547144,53.69,75808.78,0.0,-0.99153,1e-05,1.0631]
[1776814553186,53.69,75811.69,0.0,-0.9915,1e-05,1.06613]
[1776814558221,53.69,75809.58,0.0,-0.99152,1e-05,1.06393]
[1776814564262,53.69,75808.41,0.0,-0.99153,1e-05,1.06271]
[1776814569722,53.69,75806.79,0.0,-0.99154,1e-05,1.06103]
[1776814574340,53.69,75814.37,0.0,-0.99147,1e-05,1.06892]
[1776814575347,53.69,75820.63,0.0,-0.99141,1e-05,1.07548]
[1776814576354,53.69,75821.07,0.0,-0.99141,1e-05,1.07594]
[1776814581388,53.69,75823.7,0.0,-0.99139,1e-05,1.0787]
[1776814586423,53.69,75826.53,0.0,-0.99136,1e-05,1.08168]
[1776814592465,53.69,75827.92,0.0,-0.99136,1e-05,1.08127]
[1776814597502,53.69,75827.88,0.0,-0.99136,1e-05,1.08123]
[1776814602536,53.69,75830.82,0.0,-0.99133,1e-05,1.08433]
[1776814607572,53.69,75835.45,0.0,-0.99129,1e-05,1.08923]
[1776814612605,53.69,75835.89,0.0,-0.99128,1e-05,1.0897]
[1776814617641,53.69,75841.79,0.0,-0.99123,1e-05,1.09597]
[1776814620073,53.69,75847.7,0.0,-0.99117,1e-05,1.10228]
[1776814624690,53.69,75841.83,0.0,-0.99123,1e-05,1.09601]
[1776814625697,53.69,75840.3,0.0,-0.99124,1e-05,1.09438]
[1776814630143,53.69,75852.43,0.0,-0.99112,1e-05,1.10736]
[1776814631740,53.69,75854.11,0.0,-0.99111,1e-05,1.10917]
[1776814636774,53.69,75856.1,0.0,-0.99109,1e-05,1.11131]
[1776814641810,53.69,75855.76,0.0,-0.99109,1e-05,1.11094]
[1776814646844,53.69,75854.0,0.0,-0.99111,1e-05,1.10905]
[1776814647852,53.69,75847.25,0.0,-0.99117,1e-05,1.1018]
[1776814648858,53.69,75848.01,0.0,-0.99117,1e-05,1.10262]
[1776814653893,53.69,75852.37,0.0,-0.99114,1e-05,1.10539]
[1776814658928,53.69,75853.47,0.0,-0.99113,1e-05,1.10657]
[1776814663963,53.69,75861.4,0.0,-0.99105,1e-05,1.11511]
[1776814665978,53.69,75865.35,0.0,-0.99101,1e-05,1.11939]
[1776814667993,53.69,75872.8,0.0,-0.99094,1e-05,1.12749]
[1776814671013,53.69,75874.91,0.0,-0.99092,1e-05,1.1298]
[1776814676048,53.69,75875.79,0.0,-0.99091,1e-05,1.13076]
[1776814681084,53.69,75872.0,0.0,-0.99095,1e-05,1.12662]
[1776814684104,53.69,75864.25,0.0,-0.99102,1e-05,1.1182]
[1776814685111,53.69,75860.29,0.0,-0.99106,1e-05,1.11391]
[1776814691153,53.69,75862.51,0.0,-0.99104,1e-05,1.11631]
[1776814696187,53.69,75863.39,0.0,-0.99103,1e-05,1.11727]
[1776814703237,53.69,75864.6,0.0,-0.99102,1e-05,1.11858]
[1776814708272,53.69,75869.67,0.0,-0.99097,1e-05,1.12408]
[1776814713311,53.69,75869.2,0.0,-0.99099,1e-05,1.12164]
[1776814720357,53.69,75867.95,0.0,-0.991,1e-05,1.12029]
[1776814725392,53.69,75869.59,0.0,-0.99099,1e-05,1.12207]
[1776814730919,53.69,75869.02,0.0,-0.99099,1e-05,1.12145]
[1776814736471,53.69,75870.01,0.0,-0.99098,1e-05,1.12252]
[1776814741509,53.69,75870.47,0.0,-0.99098,1e-05,1.12302]
[1776814747547,53.69,75867.41,0.0,-0.99101,1e-05,1.1197]
[1776814752582,53.69,75867.11,0.0,-0.99101,1e-05,1.11938]
[1776814757618,53.69,75865.64,0.0,-0.99103,1e-05,1.11778]
[1776814761127,53.69,75878.06,0.0,-0.9909,1e-05,1.1313]
[1776814762653,53.69,75879.28,0.0,-0.99089,1e-05,1.13264]
[1776814768695,53.69,75879.19,0.0,-0.99089,1e-05,1.13254]
[1776814773731,53.69,75880.54,0.0,-0.99089,1e-05,1.13208]
[1776814774749,53.69,75886.05,0.0,-0.99084,1e-05,1.13812]
[1776814776753,53.69,75895.49,0.0,-0.99074,1e-05,1.14854]
[1776814777760,53.69,75912.21,0.0,-0.99058,1e-05,1.16719]
[1776814778767,53.69,75915.79,0.0,-0.99054,1e-05,1.17121]
[1776814783809,53.69,75927.06,0.0,-0.99042,1e-05,1.18395]
[1776814784814,53.69,75952.2,0.0,-0.99016,1e-05,1.21277]
[1776814785822,53.69,75955.68,0.0,-0.99012,1e-05,1.2168]
[1776814787842,53.69,75950.07,0.0,-0.99018,1e-05,1.21031]
[1776814789855,53.69,75955.31,0.0,-0.99013,1e-05,1.21637]
[1776814793883,53.69,75961.6,0.0,-0.99006,1e-05,1.22369]
[1776814795897,53.69,75967.21,0.0,-0.99,1e-05,1.23025]
[1776814801417,53.69,75967.33,0.0,-0.99,1e-05,1.23039]
[1776814803961,53.69,75956.77,0.0,-0.99011,1e-05,1.21807]
[1776814804959,53.69,75953.34,0.0,-0.99015,1e-05,1.21409]
[1776814805968,53.69,75965.11,0.0,-0.99002,1e-05,1.22779]
[1776814806974,53.69,75969.91,0.0,-0.98997,1e-05,1.23341]
[1776814807981,53.69,75968.33,0.0,-0.98999,1e-05,1.23156]
[1776814813024,53.69,75971.76,0.0,-0.98995,1e-05,1.23558]
[1776814814030,53.69,75979.15,0.0,-0.98987,1e-05,1.24429]
[1776814815036,53.69,75980.77,0.0,-0.98985,1e-05,1.24621]
[1776814820072,53.69,75980.43,0.0,-0.98986,1e-05,1.24581]
[1776814822087,53.69,75972.07,0.0,-0.98995,1e-05,1.23595]
[1776814823099,53.69,75966.9,0.0,-0.99,1e-05,1.22988]
[1776814824104,53.69,75965.69,0.0,-0.99001,1e-05,1.22847]
[1776814828135,53.69,75956.08,0.0,-0.99012,1e-05,1.21727]
[1776814829140,53.69,75952.62,0.0,-0.99015,1e-05,1.21326]
[1776814831154,53.69,75950.54,0.0,-0.99019,1e-05,1.20882]
[1776814833167,53.69,75943.63,0.0,-0.99027,1e-05,1.20086]
[1776814834175,53.69,75941.76,0.0,-0.99028,1e-05,1.19871]
[1776814839209,53.69,75942.01,0.0,-0.99028,1e-05,1.199]
[1776814849284,53.69,75944.77,0.0,-0.99025,1e-05,1.20217]
[1776814854314,53.69,75946.65,0.0,-0.99023,1e-05,1.20433]
[1776814859349,53.69,75947.97,0.0,-0.99022,1e-05,1.20585]
[1776814863381,53.69,75955.35,0.0,-0.99014,1e-05,1.21438]
[1776814864387,53.69,75959.18,0.0,-0.9901,1e-05,1.21883]
[1776814866407,53.69,75959.44,0.0,-0.9901,1e-05,1.21913]
[1776814871443,53.69,75954.84,0.0,-0.99015,1e-05,1.21379]
[1776814873454,53.69,75963.68,0.0,-0.99005,1e-05,1.22407]
[1776814874460,53.69,75966.2,0.0,-0.99003,1e-05,1.22701]
[1776814879495,53.69,75965.14,0.0,-0.99004,1e-05,1.22577]
[1776814885537,53.69,75963.4,0.0,-0.99006,1e-05,1.22374]
[1776814887551,53.69,75958.05,0.0,-0.99011,1e-05,1.21751]
[1776814892587,53.69,75953.6,0.0,-0.99018,1e-05,1.21032]
[1776814897621,53.69,75954.73,0.0,-0.99016,1e-05,1.21162]
[1776814904669,53.69,75953.72,0.0,-0.99017,1e-05,1.21046]
[1776814909705,53.69,75953.56,0.0,-0.99018,1e-05,1.21027]
[1776814912194,53.69,75946.68,0.0,-0.99025,1e-05,1.20234]
[1776814913735,53.69,75934.2,0.0,-0.99038,1e-05,1.18805]
[1776814914740,53.69,75929.53,0.0,-0.99043,1e-05,1.18275]
[1776814915747,53.69,75927.12,0.0,-0.99045,1e-05,1.18001]
[1776814920783,53.69,75928.43,0.0,-0.99044,1e-05,1.1815]
[1776814922264,53.69,75921.65,0.0,-0.99051,1e-05,1.17383]
[1776814922796,53.69,75921.65,0.0,-0.99051,1e-05,1.17383]
[1776814927832,53.69,75921.03,0.0,-0.99052,1e-05,1.17313]
[1776814932334,53.69,75928.61,0.0,-0.99044,1e-05,1.1817]
[1776814933873,53.69,75928.85,0.0,-0.99044,1e-05,1.18197]
[1776814938908,53.69,75927.8,0.0,-0.99045,1e-05,1.18078]
[1776814942405,53.69,75933.95,0.0,-0.99038,1e-05,1.18777]
[1776814943944,53.69,75948.06,0.0,-0.99023,1e-05,1.20393]
[1776814944949,53.69,75948.95,0.0,-0.99023,1e-05,1.20495]
[1776814946964,53.69,75943.83,0.0,-0.99028,1e-05,1.19906]
[1776814948978,53.69,75938.48,0.0,-0.99034,1e-05,1.19294]
[1776814952514,53.69,75995.47,0.0,-0.98974,1e-05,1.25742]
[1776814954043,53.69,76072.78,0.0,-0.98886,1e-05,1.35237]
[1776814955052,53.69,76086.2,0.0,-0.9887,1e-05,1.36942]
[1776814956057,53.69,76077.81,0.0,-0.9888,1e-05,1.35874]
[1776814958072,53.69,76066.82,0.0,-0.98893,1e-05,1.34485]
[1776814959080,53.69,76052.97,0.0,-0.98909,1e-05,1.32751]
[1776814960087,53.69,76047.29,0.0,-0.98916,1e-05,1.32045]
[1776814962584,53.69,76037.8,0.0,-0.98927,1e-05,1.30872]
[1776814963108,53.69,76037.8,0.0,-0.98927,1e-05,1.30872]
[1776814964116,53.69,76029.38,0.0,-0.98936,1e-05,1.29839]
[1776814965122,53.69,76021.83,0.0,-0.98945,1e-05,1.28917]
[1776814966128,53.69,76014.2,0.0,-0.98953,1e-05,1.27992]
[1776814969149,53.69,76025.77,0.0,-0.9894,1e-05,1.29398]
[1776814970156,53.69,76029.61,0.0,-0.98936,1e-05,1.29867]
[1776814972170,53.69,76030.59,0.0,-0.98935,1e-05,1.29987]
[1776814977206,53.69,76023.49,0.0,-0.98943,1e-05,1.2912]
[1776814978211,53.69,76014.82,0.0,-0.98953,1e-05,1.28067]
[1776814979219,53.69,76011.56,0.0,-0.98956,1e-05,1.27673]
[1776814983247,53.69,76021.87,0.0,-0.98945,1e-05,1.28922]
[1776814984254,53.69,76032.39,0.0,-0.98933,1e-05,1.30207]
[1776814985261,53.69,76031.19,0.0,-0.98934,1e-05,1.3006]
[1776814990296,53.69,76027.42,0.0,-0.98938,1e-05,1.29599]
[1776814994324,53.69,76009.74,0.0,-0.98958,1e-05,1.27453]
[1776814995330,53.69,76004.38,0.0,-0.98964,1e-05,1.26808]
[1776814996338,53.69,76003.74,0.0,-0.98965,1e-05,1.26732]
[1776815001376,53.69,76013.3,0.0,-0.98954,1e-05,1.27883]
[1776815002379,53.69,76018.6,0.0,-0.98948,1e-05,1.28525]
[1776815003387,53.69,76019.42,0.0,-0.98947,1e-05,1.28625]
[1776815005401,53.69,76030.65,0.0,-0.98935,1e-05,1.29994]
[1776815006408,53.69,76031.96,0.0,-0.98933,1e-05,1.30155]
[1776815008422,53.69,76039.34,0.0,-0.98925,1e-05,1.31062]
[1776815009429,53.69,76043.54,0.0,-0.9892,1e-05,1.31581]
[1776815012450,53.69,76038.28,0.0,-0.98928,1e-05,1.30716]
[1776815017486,53.69,76038.91,0.0,-0.98927,1e-05,1.30794]
[1776815021513,53.69,76048.08,0.0,-0.98916,1e-05,1.31927]
[1776815023527,53.69,76053.72,0.0,-0.9891,1e-05,1.32628]
[1776815025541,53.69,76054.35,0.0,-0.98909,1e-05,1.32706]
[1776815029569,53.69,76061.75,0.0,-0.98901,1e-05,1.3363]
[1776815034609,53.69,76060.77,0.0,-0.98902,1e-05,1.33508]
[1776815039644,53.69,76058.24,0.0,-0.98905,1e-05,1.33191]
[1776815044680,53.69,76057.72,0.0,-0.98905,1e-05,1.33126]
[1776815048712,53.69,76072.83,0.0,-0.98888,1e-05,1.35024]
[1776815049719,53.69,76077.44,0.0,-0.98882,1e-05,1.35607]
[1776815050727,53.69,76084.11,0.0,-0.98874,1e-05,1.36454]
[1776815055761,53.69,76079.83,0.0,-0.98879,1e-05,1.3591]
[1776815060796,53.69,76080.48,0.0,-0.98878,1e-05,1.35993]
[1776815065833,53.69,76080.14,0.0,-0.98879,1e-05,1.35949]
[1776815070866,53.69,76070.65,0.0,-0.9889,1e-05,1.34749]
[1776815075900,53.69,76068.62,0.0,-0.98894,1e-05,1.34274]
[1776815080936,53.69,76069.55,0.0,-0.98893,1e-05,1.34391]
[1776815084963,53.69,76073.91,0.0,-0.98888,1e-05,1.3494]
[1776815087985,53.69,76083.76,0.0,-0.98876,1e-05,1.36189]
[1776815093511,53.69,76085.82,0.0,-0.98874,1e-05,1.36451]
[1776815099063,53.69,76085.36,0.0,-0.98874,1e-05,1.36392]
[1776815101079,53.69,76080.2,0.0,-0.98881,1e-05,1.35736]
[1776815102086,53.69,76073.34,0.0,-0.98889,1e-05,1.34868]
[1776815103581,53.69,76081.74,0.0,-0.98879,1e-05,1.35932]
[1776815104098,53.69,76081.74,0.0,-0.98879,1e-05,1.35932]
[1776815106113,53.69,76087.42,0.0,-0.98872,1e-05,1.36655]
[1776815108127,53.69,76102.79,0.0,-0.98854,1e-05,1.38626]
[1776815109135,53.69,76110.4,0.0,-0.98844,1e-05,1.39611]
[1776815112154,53.69,76119.9,0.0,-0.98833,1e-05,1.40847]
[1776815113654,53.69,76127.04,0.0,-0.98824,1e-05,1.41783]
[1776815116194,53.69,76134.49,0.0,-0.98815,1e-05,1.42764]
[1776815118197,53.69,76140.12,0.0,-0.98808,1e-05,1.43509]
[1776815120211,53.69,76135.03,0.0,-0.98814,1e-05,1.42835]
[1776815125246,53.69,76136.37,0.0,-0.98812,1e-05,1.43012]
[1776815126252,53.69,76143.69,0.0,-0.98803,1e-05,1.43983]
[1776815131292,53.69,76145.42,0.0,-0.98803,1e-05,1.43983]
[1776815133807,53.69,76208.97,0.0,-0.98721,1e-05,1.52633]
[1776815134316,53.69,76208.97,0.0,-0.98721,1e-05,1.52633]
[1776815135327,53.69,76239.71,0.0,-0.98679,1e-05,1.56962]
[1776815136331,53.69,76232.15,0.0,-0.98689,1e-05,1.55889]
[1776815137336,53.69,76224.29,0.0,-0.987,1e-05,1.54779]
[1776815138344,53.69,76221.9,0.0,-0.98703,1e-05,1.54443]
[1776815140358,53.69,76213.75,0.0,-0.98714,1e-05,1.533]
[1776815142373,53.69,76227.36,0.0,-0.98696,1e-05,1.55212]
[1776815143378,53.69,76225.62,0.0,-0.98698,1e-05,1.54966]
[1776815145393,53.69,76230.97,0.0,-0.98691,1e-05,1.55722]
[1776815147406,53.69,76225.18,0.0,-0.98699,1e-05,1.54904]
[1776815148414,53.69,76219.66,0.0,-0.98706,1e-05,1.54128]
[1776815149421,53.69,76214.42,0.0,-0.98713,1e-05,1.53394]
[1776815150428,53.69,76209.22,0.0,-0.9872,1e-05,1.52668]
[1776815151438,53.69,76209.55,0.0,-0.9872,1e-05,1.52714]
[1776815154461,53.69,76223.34,0.0,-0.98701,1e-05,1.54645]
[1776815155463,53.69,76231.04,0.0,-0.98691,1e-05,1.55732]
[1776815156496,53.69,76234.91,0.0,-0.98686,1e-05,1.5628]
[1776815158484,53.69,76242.1,0.0,-0.98676,1e-05,1.57303]
[1776815159493,53.69,76237.57,0.0,-0.98682,1e-05,1.56658]
[1776815160498,53.69,76237.65,0.0,-0.98682,1e-05,1.56669]
[1776815162516,53.69,76246.26,0.0,-0.9867,1e-05,1.57897]
[1776815163521,53.69,76287.82,0.0,-0.98612,1e-05,1.63931]
[1776815164527,53.69,76303.37,0.0,-0.9859,1e-05,1.66235]
[1776815165535,53.69,76298.84,0.0,-0.98596,1e-05,1.65561]
[1776815166542,53.69,76289.61,0.0,-0.98609,1e-05,1.64195]
[1776815167550,53.69,76284.35,0.0,-0.98617,1e-05,1.63421]
[1776815169564,53.69,76281.2,0.0,-0.98621,1e-05,1.62958]
[1776815171579,53.69,76290.52,0.0,-0.98608,1e-05,1.6433]
[1776815172588,53.69,76290.15,0.0,-0.98609,1e-05,1.64275]
[1776815174600,53.69,76295.92,0.0,-0.986,1e-05,1.65128]
[1776815179641,53.69,76287.72,0.0,-0.98612,1e-05,1.63917]
[1776815181651,53.69,76288.2,0.0,-0.98611,1e-05,1.63987]
[1776815182668,53.69,76294.54,0.0,-0.98602,1e-05,1.64924]
[1776815183671,53.69,76340.85,0.0,-0.98535,1e-05,1.71892]
[1776815184673,53.69,76338.09,0.0,-0.98539,1e-05,1.7147]
[1776815187705,53.69,76330.83,0.0,-0.98549,1e-05,1.70365]
[1776815188703,53.69,76315.84,0.0,-0.98571,1e-05,1.68101]
[1776815189709,53.69,76302.66,0.0,-0.98591,1e-05,1.66129]
[1776815190715,53.69,76298.61,0.0,-0.98596,1e-05,1.65527]
[1776815192729,53.69,76296.23,0.0,-0.98602,1e-05,1.64922]
[1776815196757,53.69,76306.94,0.0,-0.98587,1e-05,1.66514]
[1776815198772,53.69,76308.81,0.0,-0.98584,1e-05,1.66793]
[1776815203810,53.69,76325.11,0.0,-0.9856,1e-05,1.69242]
[1776815204816,53.69,76308.97,0.0,-0.98584,1e-05,1.66817]
[1776815205827,53.69,76317.72,0.0,-0.98571,1e-05,1.68128]
[1776815206835,53.69,76325.31,0.0,-0.9856,1e-05,1.69272]
[1776815207841,53.69,76327.33,0.0,-0.98557,1e-05,1.69578]
[1776815210866,53.69,76338.29,0.0,-0.9854,1e-05,1.71243]
[1776815211867,53.69,76338.77,0.0,-0.9854,1e-05,1.71316]
[1776815212882,53.69,76346.6,0.0,-0.98528,1e-05,1.72514]
[1776815213882,53.69,76347.49,0.0,-0.98527,1e-05,1.7265]
[1776815214888,53.69,76335.79,0.0,-0.98544,1e-05,1.70862]
[1776815215897,53.69,76340.06,0.0,-0.98538,1e-05,1.71513]
[1776815217909,53.69,76342.18,0.0,-0.98535,1e-05,1.71837]
[1776815219923,53.69,76329.98,0.0,-0.98553,1e-05,1.69979]
[1776815220947,53.69,76321.82,0.0,-0.98565,1e-05,1.68746]
[1776815221937,53.69,76325.28,0.0,-0.9856,1e-05,1.69268]
[1776815222944,53.69,76330.57,0.0,-0.98552,1e-05,1.70069]
[1776815224463,53.69,76326.18,0.0,-0.98558,1e-05,1.69404]
[1776815225965,53.69,76342.89,0.0,-0.98534,1e-05,1.71945]
[1776815226974,53.69,76339.57,0.0,-0.98539,1e-05,1.71438]
[1776815227979,53.69,76334.52,0.0,-0.98546,1e-05,1.70669]
[1776815228989,53.69,76341.39,0.0,-0.98536,1e-05,1.71716]
[1776815229993,53.69,76342.44,0.0,-0.98534,1e-05,1.71876]
[1776815232008,53.69,76349.59,0.0,-0.98524,2e-05,1.72973]
[1776815233015,53.69,76351.93,0.0,-0.9852,2e-05,1.73332]
[1776815238050,53.69,76346.18,0.0,-0.98529,1e-05,1.72449]
[1776815240066,53.69,76333.99,0.0,-0.98547,1e-05,1.70588]
[1776815241072,53.69,76327.98,0.0,-0.98556,1e-05,1.69676]
[1776815242080,53.69,76329.5,0.0,-0.98554,1e-05,1.69906]
[1776815243085,53.69,76321.09,0.0,-0.98566,1e-05,1.68636]
[1776815246106,53.69,76329.26,0.0,-0.98554,1e-05,1.6987]
[1776815249127,53.69,76323.17,0.0,-0.98563,1e-05,1.68949]
[1776815252147,53.69,76329.72,0.0,-0.98555,1e-05,1.69683]
[1776815253159,53.69,76347.26,0.0,-0.98529,1e-05,1.72355]
[1776815254676,53.69,76356.18,0.0,-0.98516,2e-05,1.73727]
[1776815256175,53.69,76364.33,0.0,-0.98503,2e-05,1.74988]
[1776815257182,53.69,76371.72,0.0,-0.98492,2e-05,1.76137]
[1776815260204,53.69,76358.24,0.0,-0.98513,2e-05,1.74045]
[1776815261210,53.69,76351.0,0.0,-0.98524,2e-05,1.72929]
[1776815263224,53.69,76343.89,0.0,-0.98534,1e-05,1.71839]
[1776815268259,53.69,76343.01,0.0,-0.98536,1e-05,1.71705]
[1776815273297,53.69,76341.17,0.0,-0.98538,1e-05,1.71424]
[1776815274829,53.69,76347.22,0.0,-0.98529,1e-05,1.72349]
[1776815275309,53.69,76347.22,0.0,-0.98529,1e-05,1.72349]
[1776815277324,53.69,76354.04,0.0,-0.98519,2e-05,1.73397]
[1776815278333,53.69,76365.43,0.0,-0.98502,2e-05,1.75158]
[1776815279352,53.69,76371.72,0.0,-0.98492,2e-05,1.76137]
[1776815281352,53.69,76378.15,0.0,-0.98482,2e-05,1.77141]
[1776815283366,53.69,76383.9,0.0,-0.98473,2e-05,1.78044]
[1776815284902,53.69,76390.57,0.0,-0.98463,2e-05,1.79095]
[1776815290415,53.69,76383.72,0.0,-0.98474,2e-05,1.78015]
[1776815294977,53.69,76371.66,0.0,-0.98492,2e-05,1.76127]
[1776815296456,53.69,76369.78,0.0,-0.98495,2e-05,1.75834]
[1776815297464,53.69,76363.97,0.0,-0.98504,2e-05,1.74932]
[1776815300485,53.69,76355.19,0.0,-0.98517,2e-05,1.73574]
[1776815302499,53.69,76349.3,0.0,-0.98526,2e-05,1.72668]
[1776815307534,53.69,76348.31,0.0,-0.98528,1e-05,1.72516]
[1776815312570,53.69,76348.55,0.0,-0.98529,1e-05,1.72294]
[1776815316598,53.69,76340.83,0.0,-0.98541,1e-05,1.71114]
[1776815317605,53.69,76328.55,0.0,-0.98559,1e-05,1.69249]
[1776815318614,53.69,76324.73,0.0,-0.98565,1e-05,1.68673]
[1776815323646,53.69,76327.59,0.0,-0.98561,1e-05,1.69104]
[1776815328682,53.69,76325.09,0.0,-0.98564,1e-05,1.68727]
[1776815332711,53.69,76336.7,0.0,-0.98547,1e-05,1.70485]
[1776815333718,53.69,76342.99,0.0,-0.98538,1e-05,1.71443]
[1776815334725,53.69,76346.85,0.0,-0.98532,1e-05,1.72033]
[1776815336738,53.69,76353.11,0.0,-0.98523,2e-05,1.72994]
[1776815338753,53.69,76361.08,0.0,-0.98511,2e-05,1.74223]
[1776815339760,53.69,76363.29,0.0,-0.98507,2e-05,1.74565]
[1776815340767,53.69,76377.98,0.0,-0.98485,2e-05,1.76851]
[1776815341775,53.69,76378.54,0.0,-0.98484,2e-05,1.76938]
[1776815342781,53.69,76372.46,0.0,-0.98493,2e-05,1.75989]
[1776815343788,53.69,76355.46,0.0,-0.98519,2e-05,1.73355]
[1776815345806,53.69,76346.84,0.0,-0.98532,1e-05,1.72032]
[1776815346815,53.69,76338.82,0.0,-0.98544,1e-05,1.70807]
[1776815347819,53.69,76333.58,0.0,-0.98552,1e-05,1.70011]
[1776815348826,53.69,76330.59,0.0,-0.98556,1e-05,1.69558]
[1776815352854,53.69,76330.12,0.0,-0.98557,1e-05,1.69487]
[1776815354869,53.69,76324.86,0.0,-0.98565,1e-05,1.68692]
[1776815356880,53.69,76325.8,0.0,-0.98563,1e-05,1.68834]
[1776815361915,53.69,76325.0,0.0,-0.98564,1e-05,1.68714]
[1776815366950,53.69,76323.45,0.0,-0.98567,1e-05,1.6848]
[1776815368964,53.69,76316.41,0.0,-0.98577,1e-05,1.67422]
[1776815369971,53.69,76316.99,0.0,-0.98576,1e-05,1.67509]
[1776815375015,53.69,76315.4,0.0,-0.9858,1e-05,1.67017]
[1776815380046,53.69,76311.1,0.0,-0.98587,1e-05,1.66374]
[1776815385098,53.69,76310.16,0.0,-0.98588,1e-05,1.66234]
[1776815387099,53.69,76322.16,0.0,-0.98571,1e-05,1.6803]
[1776815388101,53.69,76319.76,0.0,-0.98574,1e-05,1.6767]
[1776815393143,53.69,76320.79,0.0,-0.98573,1e-05,1.67825]
[1776815395685,53.69,76353.71,0.0,-0.98524,2e-05,1.72826]
[1776815397173,53.69,76354.53,0.0,-0.98523,2e-05,1.72952]
[1776815398172,53.69,76361.28,0.0,-0.98512,2e-05,1.73992]
[1776815399179,53.69,76361.93,0.0,-0.98511,2e-05,1.74093]
[1776815403208,53.69,76345.71,0.0,-0.98536,1e-05,1.716]
[1776815404214,53.69,76340.25,0.0,-0.98544,1e-05,1.70767]
[1776815405757,53.69,76340.59,0.0,-0.98543,1e-05,1.70819]
[1776815411264,53.69,76337.86,0.0,-0.98547,1e-05,1.70404]
[1776815416302,53.69,76339.6,0.0,-0.98545,1e-05,1.70668]
[1776815417306,53.69,76355.02,0.0,-0.98522,2e-05,1.73027]
[1776815420328,53.69,76349.36,0.0,-0.9853,1e-05,1.72158]
[1776815423352,53.69,76359.34,0.0,-0.98515,2e-05,1.73693]
[1776815427376,53.69,76352.57,0.0,-0.98526,2e-05,1.72651]
[1776815432411,53.69,76346.98,0.0,-0.98536,1e-05,1.71535]
[1776815434432,53.69,76351.74,0.0,-0.98529,1e-05,1.72264]
[1776815435972,53.69,76357.17,0.0,-0.98521,2e-05,1.73098]
[1776815440469,53.69,76361.3,0.0,-0.98514,2e-05,1.73734]
[1776815446041,53.69,76365.21,0.0,-0.98509,2e-05,1.74338]
[1776815451544,53.69,76361.53,0.0,-0.98514,2e-05,1.7377]
[1776815453559,53.69,76356.1,0.0,-0.98522,2e-05,1.72933]
[1776815456111,53.69,76347.66,0.0,-0.98535,1e-05,1.71639]
[1776815458600,53.69,76344.24,0.0,-0.9854,1e-05,1.71117]
[1776815463631,53.69,76343.21,0.0,-0.98542,1e-05,1.7096]
[1776815467658,53.69,76336.56,0.0,-0.98552,1e-05,1.69949]
[1776815472694,53.69,76334.78,0.0,-0.98554,1e-05,1.69679]
[1776815476721,53.69,76327.78,0.0,-0.98564,1e-05,1.68621]
[1776815481757,53.69,76323.75,0.0,-0.9857,1e-05,1.68014]
[1776815486793,53.69,76324.55,0.0,-0.98569,1e-05,1.68134]
[1776815488807,53.69,76317.21,0.0,-0.9858,1e-05,1.67033]
[1776815493842,53.69,76317.03,0.0,-0.98582,1e-05,1.66752]
[1776815498877,53.69,76318.06,0.0,-0.98581,1e-05,1.66906]
[1776815501897,53.69,76341.91,0.0,-0.98546,1e-05,1.70504]
[1776815502904,53.69,76352.09,0.0,-0.98531,1e-05,1.72058]
[1776815503911,53.69,76354.83,0.0,-0.98526,2e-05,1.72478]
[1776815504918,53.69,76364.2,0.0,-0.98512,2e-05,1.73921]
[1776815505927,53.69,76370.87,0.0,-0.98502,2e-05,1.74954]
[1776815506933,53.69,76378.22,0.0,-0.98491,2e-05,1.76097]
[1776815507939,53.69,76385.86,0.0,-0.98479,2e-05,1.77292]
[1776815508947,53.69,76384.99,0.0,-0.9848,2e-05,1.77156]
[1776815510961,53.69,76393.22,0.0,-0.98468,2e-05,1.78449]
[1776815511968,53.69,76394.21,0.0,-0.98466,2e-05,1.78605]
[1776815515995,53.69,76383.38,0.0,-0.98483,2e-05,1.76904]
[1776815517002,53.69,76390.16,0.0,-0.98473,2e-05,1.77968]
[1776815518009,53.69,76392.69,0.0,-0.98469,2e-05,1.78366]
[1776815521037,53.69,76400.62,0.0,-0.98456,2e-05,1.79619]
[1776815522042,53.69,76419.05,0.0,-0.98427,2e-05,1.82557]
[1776815523050,53.69,76417.62,0.0,-0.98429,2e-05,1.82327]
[1776815525065,53.69,76427.13,0.0,-0.98414,2e-05,1.83856]
[1776815526073,53.69,76425.87,0.0,-0.98416,2e-05,1.83653]
[1776815529094,53.69,76407.65,0.0,-0.98445,2e-05,1.80735]
[1776815530102,53.69,76397.75,0.0,-0.98461,2e-05,1.79164]
[1776815531108,53.69,76395.66,0.0,-0.98464,2e-05,1.78834]
[1776815535137,53.69,76386.48,0.0,-0.98478,2e-05,1.77389]
[1776815537151,53.69,76381.57,0.0,-0.98486,2e-05,1.7662]
[1776815540174,53.69,76386.73,0.0,-0.98478,2e-05,1.77429]
[1776815541180,53.69,76387.24,0.0,-0.98477,2e-05,1.77509]
[1776815542190,53.69,76381.79,0.0,-0.98485,2e-05,1.76655]
[1776815543197,53.69,76381.79,0.0,-0.98485,2e-05,1.76655]
[1776815548234,53.69,76361.86,0.0,-0.98516,2e-05,1.7356]
[1776815549238,53.69,76363.09,0.0,-0.98514,2e-05,1.73749]
[1776815554273,53.69,76357.19,0.0,-0.98525,2e-05,1.7258]
[1776815556286,53.69,76352.33,0.0,-0.98532,1e-05,1.71835]
[1776815561321,53.69,76354.01,0.0,-0.9853,1e-05,1.72092]
[1776815565351,53.69,76348.31,0.0,-0.98538,1e-05,1.71221]
[1776815566908,53.69,76342.72,0.0,-0.98547,1e-05,1.70369]
[1776815572399,53.69,76339.18,0.0,-0.98552,1e-05,1.69832]
[1776815575420,53.69,76332.06,0.0,-0.98562,1e-05,1.68754]
[1776815576980,53.69,76330.97,0.0,-0.98564,1e-05,1.6859]
[1776815582471,53.69,76333.62,0.0,-0.9856,1e-05,1.6899]
[1776815587505,53.69,76335.67,0.0,-0.98557,1e-05,1.693]
[1776815592539,53.69,76334.54,0.0,-0.98559,1e-05,1.69129]
[1776815597577,53.69,76333.64,0.0,-0.9856,1e-05,1.68993]
[1776815598582,53.69,76326.78,0.0,-0.9857,1e-05,1.67959]
[1776815603617,53.69,76325.27,0.0,-0.98572,1e-05,1.67732]
[1776815608653,53.69,76331.08,0.0,-0.98564,1e-05,1.68606]
[1776815613687,53.69,76327.64,0.0,-0.98571,1e-05,1.67833]
[1776815618722,53.69,76328.25,0.0,-0.9857,1e-05,1.67924]
[1776815621742,53.69,76317.97,0.0,-0.98585,1e-05,1.66384]
[1776815627331,53.69,76318.07,0.0,-0.98585,1e-05,1.66399]
[1776815628792,53.69,76323.17,0.0,-0.98577,1e-05,1.67162]
[1776815634834,53.69,76321.06,0.0,-0.98581,1e-05,1.66846]
[1776815638862,53.69,76314.34,0.0,-0.9859,1e-05,1.65843]
[1776815643897,53.69,76312.5,0.0,-0.98593,1e-05,1.65569]
[1776815648932,53.69,76311.86,0.0,-0.98594,1e-05,1.65474]
[1776815653966,53.69,76308.96,0.0,-0.98598,1e-05,1.65043]
[1776815654974,53.69,76317.85,0.0,-0.98585,1e-05,1.66366]
[1776815655982,53.69,76323.35,0.0,-0.98577,1e-05,1.67189]
[1776815656992,53.69,76325.47,0.0,-0.98574,1e-05,1.67507]
[1776815662029,53.69,76326.67,0.0,-0.98572,1e-05,1.67687]
[1776815664043,53.69,76332.81,0.0,-0.98563,1e-05,1.68611]
[1776815666057,53.69,76335.81,0.0,-0.98559,1e-05,1.69064]
[1776815669078,53.69,76330.28,0.0,-0.98567,1e-05,1.6823]
[1776815674113,53.69,76326.11,0.0,-0.98575,1e-05,1.67348]
[1776815677134,53.69,76318.58,0.0,-0.98586,1e-05,1.66221]
[1776815678141,53.69,76317.61,0.0,-0.98588,1e-05,1.66077]
[1776815684183,53.69,76319.16,0.0,-0.98585,1e-05,1.66308]
[1776815689224,53.69,76316.51,0.0,-0.98589,1e-05,1.65913]
[1776815694257,53.69,76325.68,0.0,-0.98576,1e-05,1.67283]
[1776815695273,53.69,76327.05,0.0,-0.98574,1e-05,1.67489]
[1776815697280,53.69,76345.11,0.0,-0.98547,1e-05,1.70217]
[1776815698288,53.69,76350.11,0.0,-0.9854,1e-05,1.70978]
[1776815699295,53.69,76350.12,0.0,-0.9854,1e-05,1.70979]
[1776815704331,53.69,76350.1,0.0,-0.9854,1e-05,1.70976]
[1776815707351,53.69,76341.86,0.0,-0.98552,1e-05,1.69723]
[1776815708358,53.69,76339.21,0.0,-0.98556,1e-05,1.69322]
[1776815713394,53.69,76337.32,0.0,-0.98559,1e-05,1.69036]
[1776815716415,53.69,76332.01,0.0,-0.98567,1e-05,1.68234]
[1776815721450,53.69,76329.79,0.0,-0.9857,1e-05,1.679]
[1776815726485,53.69,76329.99,0.0,-0.9857,1e-05,1.6793]
[1776815731519,53.69,76331.64,0.0,-0.98569,1e-05,1.67923]
[1776815736555,53.69,76325.26,0.0,-0.98579,1e-05,1.66965]
[1776815738123,53.69,76322.23,0.0,-0.98583,1e-05,1.66512]
[1776815743606,53.69,76322.41,0.0,-0.98583,1e-05,1.66539]
[1776815748193,53.69,76330.99,0.0,-0.9857,1e-05,1.67825]
[1776815749645,53.69,76342.47,0.0,-0.98553,1e-05,1.69558]
[1776815751660,53.69,76348.08,0.0,-0.98545,1e-05,1.7041]
[1776815756695,53.69,76345.48,0.0,-0.98549,1e-05,1.70015]
[1776815761730,53.69,76346.42,0.0,-0.98547,1e-05,1.70158]
[1776815766765,53.69,76346.8,0.0,-0.98547,1e-05,1.70215]
[1776815769785,53.69,76341.29,0.0,-0.98555,1e-05,1.69379]
[1776815774821,53.69,76341.41,0.0,-0.98555,1e-05,1.69397]
[1776815779856,53.69,76341.1,0.0,-0.98555,1e-05,1.69351]
[1776815784897,53.69,76342.3,0.0,-0.98554,1e-05,1.69532]
[1776815786907,53.69,76337.18,0.0,-0.98561,1e-05,1.68758]
[1776815791940,53.69,76340.46,0.0,-0.98558,1e-05,1.68997]
[1776815796975,53.69,76345.11,0.0,-0.98552,1e-05,1.69701]
[1776815799995,53.69,76349.72,0.0,-0.98545,1e-05,1.70401]
[1776815805031,53.69,76345.83,0.0,-0.9855,1e-05,1.6981]
[1776815810066,53.69,76343.07,0.0,-0.98555,1e-05,1.69392]
[1776815815102,53.69,76337.93,0.0,-0.98562,1e-05,1.68614]
[1776815820137,53.69,76334.42,0.0,-0.98567,1e-05,1.68085]
[1776815825172,53.69,76332.81,0.0,-0.9857,1e-05,1.67843]
[1776815830210,53.69,76332.02,0.0,-0.98571,1e-05,1.67724]
[1776815835242,53.69,76331.52,0.0,-0.98572,1e-05,1.67649]
[1776815840277,53.69,76331.28,0.0,-0.98572,1e-05,1.67613]
[1776815845314,53.69,76330.44,0.0,-0.98573,1e-05,1.67487]
[1776815850350,53.69,76329.99,0.0,-0.98574,1e-05,1.67419]
[1776815855384,53.69,76329.93,0.0,-0.98576,1e-05,1.67155]
[1776815860420,53.69,76329.53,0.0,-0.98577,1e-05,1.67095]
[1776815865455,53.69,76328.73,0.0,-0.98578,1e-05,1.66975]
[1776815870490,53.69,76328.22,0.0,-0.98578,1e-05,1.66899]
[1776815875527,53.69,76328.79,0.0,-0.98578,1e-05,1.66984]
[1776815876537,53.69,76338.99,0.0,-0.98563,1e-05,1.68518]
[1776815877540,53.69,76343.11,0.0,-0.98557,1e-05,1.6914]
[1776815879555,53.69,76347.05,0.0,-0.98551,1e-05,1.69737]
[1776815884589,53.69,76346.63,0.0,-0.98551,1e-05,1.69674]
[1776815889623,53.69,76344.41,0.0,-0.98555,1e-05,1.69337]
[1776815894658,53.69,76346.08,0.0,-0.98552,1e-05,1.6959]
[1776815899697,53.69,76344.68,0.0,-0.98554,1e-05,1.69378]
[1776815900703,53.69,76339.55,0.0,-0.98562,1e-05,1.68602]
[1776815901711,53.69,76339.6,0.0,-0.98562,1e-05,1.6861]
[1776815906745,53.69,76341.13,0.0,-0.9856,1e-05,1.68841]
[1776815910774,53.69,76347.4,0.0,-0.9855,1e-05,1.6979]
[1776815913795,53.69,76341.35,0.0,-0.98561,1e-05,1.68617]
[1776815916816,53.69,76338.32,0.0,-0.98566,1e-05,1.6816]
[1776815921852,53.69,76339.98,0.0,-0.98563,1e-05,1.6841]
[1776815924872,53.69,76349.5,0.0,-0.98549,1e-05,1.69851]
[1776815925881,53.69,76356.72,0.0,-0.98539,1e-05,1.7095]
[1776815930924,53.69,76357.8,0.0,-0.98537,1e-05,1.71115]
[1776815935950,53.69,76359.01,0.0,-0.98535,1e-05,1.713]
[1776815940984,53.69,76356.58,0.0,-0.98539,1e-05,1.70929]
[1776815946038,53.69,76353.87,0.0,-0.98543,1e-05,1.70516]
[1776815948043,53.69,76348.96,0.0,-0.9855,1e-05,1.69769]
[1776815953078,53.69,76347.36,0.0,-0.98552,1e-05,1.69527]
[1776815958112,53.69,76342.73,0.0,-0.98559,1e-05,1.68826]
[1776815961134,53.69,76336.67,0.0,-0.98568,1e-05,1.67912]
[1776815967175,53.69,76334.08,0.0,-0.98572,1e-05,1.67522]
[1776815971205,53.69,76340.71,0.0,-0.98564,1e-05,1.68264]
[1776815976241,53.69,76340.94,0.0,-0.98564,1e-05,1.68299]
[1776815978255,53.69,76333.67,0.0,-0.98575,1e-05,1.67205]
[1776815983289,53.69,76331.83,0.0,-0.98577,1e-05,1.66929]
[1776815988325,53.69,76330.96,0.0,-0.98579,1e-05,1.66799]
[1776815993362,53.69,76327.3,0.0,-0.98584,1e-05,1.66252]
[1776815994367,53.69,76333.24,0.0,-0.98575,1e-05,1.67141]
[1776815995374,53.69,76338.48,0.0,-0.98568,1e-05,1.67928]
[1776815998395,53.69,76338.7,0.0,-0.98567,1e-05,1.67961]
[1776816000420,53.69,76341.72,0.0,-0.98563,1e-05,1.68416]
[1776816002427,53.69,76357.73,0.0,-0.98539,1e-05,1.70845]
[1776816003436,53.69,76368.84,0.0,-0.98522,2e-05,1.72547]
[1776816004444,53.69,76363.57,0.0,-0.9853,2e-05,1.71738]
[1776816005449,53.69,76368.83,0.0,-0.98522,2e-05,1.72546]
[1776816006456,53.69,76371.62,0.0,-0.98518,2e-05,1.72975]
[1776816011493,53.69,76371.99,0.0,-0.98518,2e-05,1.73032]
[1776816016528,53.69,76368.98,0.0,-0.98522,2e-05,1.72569]
[1776816019608,53.69,76363.21,0.0,-0.98531,2e-05,1.71683]
[1776816020617,53.69,76362.25,0.0,-0.98532,1e-05,1.71536]
[1776816025653,53.69,76363.46,0.0,-0.98531,2e-05,1.71721]
[1776816027669,53.69,76360.37,0.0,-0.98535,1e-05,1.71249]
[1776816032713,53.69,76354.53,0.0,-0.98546,1e-05,1.70099]
[1776816034722,53.69,76348.87,0.0,-0.98554,1e-05,1.6924]
[1776816036738,53.69,76350.26,0.0,-0.98552,1e-05,1.69451]
[1776816038749,53.69,76352.32,0.0,-0.98549,1e-05,1.69763]
[1776816040765,53.69,76342.58,0.0,-0.98564,1e-05,1.68289]
[1776816041772,53.69,76340.06,0.0,-0.98567,1e-05,1.6791]
[1776816045799,53.69,76354.16,0.0,-0.98547,1e-05,1.70043]
[1776816046811,53.69,76355.9,0.0,-0.98544,1e-05,1.70308]
[1776816051842,53.69,76354.57,0.0,-0.98546,1e-05,1.70105]
[1776816053856,53.69,76346.66,0.0,-0.98558,1e-05,1.68905]
[1776816054868,53.69,76346.86,0.0,-0.98557,1e-05,1.68936]
[1776816056877,53.69,76352.53,0.0,-0.98549,1e-05,1.69795]
[1776816057884,53.69,76351.46,0.0,-0.98551,1e-05,1.69633]
[1776816058891,53.69,76345.09,0.0,-0.9856,1e-05,1.68668]
[1776816060406,53.69,76345.75,0.0,-0.98559,1e-05,1.68768]
[1776816064933,53.69,76339.21,0.0,-0.98569,1e-05,1.67782]
[1776816066947,53.69,76335.89,0.0,-0.98574,1e-05,1.67283]
[1776816071984,53.69,76334.44,0.0,-0.98576,1e-05,1.67065]
[1776816077017,53.69,76334.71,0.0,-0.98575,1e-05,1.67106]
[1776816079030,53.69,76343.0,0.0,-0.98563,1e-05,1.68353]
[1776816080546,53.69,76341.27,0.0,-0.98566,1e-05,1.68092]
[1776816084065,53.69,76337.9,0.0,-0.98571,1e-05,1.67585]
[1776816088094,53.69,76343.84,0.0,-0.98562,1e-05,1.68479]
[1776816089101,53.69,76350.0,0.0,-0.98553,1e-05,1.69411]
[1776816090618,53.69,76354.13,0.0,-0.98547,1e-05,1.70038]
[1776816093129,53.69,76359.25,0.0,-0.98541,1e-05,1.70559]
[1776816094146,53.69,76359.77,0.0,-0.9854,1e-05,1.70638]
[1776816099171,53.69,76370.25,0.0,-0.98525,2e-05,1.72242]
[1776816104206,53.69,76366.9,0.0,-0.9853,2e-05,1.71728]
[1776816106229,53.69,76360.12,0.0,-0.9854,1e-05,1.70692]
[1776816107233,53.69,76342.35,0.0,-0.98566,1e-05,1.67998]
[1776816112262,53.69,76343.32,0.0,-0.98565,1e-05,1.68144]
[1776816113269,53.69,76348.7,0.0,-0.98557,1e-05,1.68957]
[1776816117297,53.69,76354.64,0.0,-0.98548,1e-05,1.69857]
[1776816122332,53.69,76352.0,0.0,-0.98552,1e-05,1.69457]
[1776816126363,53.69,76370.21,0.0,-0.98525,2e-05,1.72236]
[1776816127370,53.69,76375.31,0.0,-0.98517,2e-05,1.73021]
[1776816130393,53.69,76386.46,0.0,-0.985,2e-05,1.74746]
[1776816131398,53.69,76390.92,0.0,-0.98493,2e-05,1.7544]
[1776816133412,53.69,76392.18,0.0,-0.98491,2e-05,1.75636]
[1776816135433,53.69,76386.86,0.0,-0.98499,2e-05,1.74808]
[1776816140461,53.69,76391.28,0.0,-0.98493,2e-05,1.75496]
[1776816141468,53.69,76396.35,0.0,-0.98485,2e-05,1.76288]
[1776816143483,53.69,76395.82,0.0,-0.98486,2e-05,1.76205]
[1776816148517,53.69,76391.26,0.0,-0.98493,2e-05,1.75493]
[1776816149524,53.69,76381.87,0.0,-0.98507,2e-05,1.74034]
[1776816150535,53.69,76379.73,0.0,-0.9851,2e-05,1.73703]
[1776816152547,53.69,76360.41,0.0,-0.98542,1e-05,1.70477]
[1776816153555,53.69,76350.05,0.0,-0.98557,1e-05,1.68903]
[1776816154561,53.69,76349.13,0.0,-0.98558,1e-05,1.68764]
[1776816159595,53.69,76350.01,0.0,-0.98557,1e-05,1.68897]
[1776816164630,53.69,76347.21,0.0,-0.98561,1e-05,1.68474]
[1776816169666,53.69,76347.46,0.0,-0.98561,1e-05,1.68512]
[1776816171680,53.69,76338.41,0.0,-0.98574,1e-05,1.67149]
[1776816172687,53.69,76336.33,0.0,-0.98577,1e-05,1.66837]
[1776816177723,53.69,76342.04,0.0,-0.98569,1e-05,1.67695]
[1776816182759,53.69,76344.41,0.0,-0.98565,1e-05,1.68052]
[1776816184772,53.69,76339.37,0.0,-0.98573,1e-05,1.67294]
[1776816189812,53.69,76345.5,0.0,-0.98564,1e-05,1.68216]
[1776816190825,53.69,76351.68,0.0,-0.98555,1e-05,1.6915]
[1776816191827,53.69,76364.52,0.0,-0.98535,1e-05,1.71104]
[1776816192833,53.69,76368.14,0.0,-0.9853,2e-05,1.71658]
[1776816194847,53.69,76368.57,0.0,-0.98529,2e-05,1.71724]
[1776816196862,53.69,76361.96,0.0,-0.98539,1e-05,1.70713]
[1776816197870,53.69,76363.13,0.0,-0.98537,1e-05,1.70892]
[1776816202913,53.69,76358.79,0.0,-0.98544,1e-05,1.7023]
[1776816204921,53.69,76372.44,0.0,-0.98523,2e-05,1.72318]
[1776816205945,53.69,76371.74,0.0,-0.98525,2e-05,1.7221]
[1776816209961,53.69,76382.29,0.0,-0.98509,2e-05,1.73837]
[1776816210962,53.69,76400.92,0.0,-0.9848,2e-05,1.76738]
[1776816211968,53.69,76397.82,0.0,-0.98487,2e-05,1.75988]
[1776816214994,53.69,76397.63,0.0,-0.98487,2e-05,1.75958]
[1776816220026,53.69,76398.44,0.0,-0.98486,2e-05,1.76085]
[1776816225060,53.69,76395.4,0.0,-0.98491,2e-05,1.7561]
[1776816230100,53.69,76392.93,0.0,-0.98494,2e-05,1.75225]
[1776816231609,53.69,76398.84,0.0,-0.98485,2e-05,1.76147]
[1776816236139,53.69,76406.59,0.0,-0.98473,2e-05,1.77363]
[1776816237146,53.69,76408.47,0.0,-0.9847,2e-05,1.77658]
[1776816238153,53.69,76419.46,0.0,-0.98453,2e-05,1.79395]
[1776816239160,53.69,76428.23,0.0,-0.98439,2e-05,1.8079]
[1776816240167,53.69,76430.25,0.0,-0.98436,2e-05,1.81113]
[1776816243188,53.69,76422.52,0.0,-0.98448,2e-05,1.79881]
[1776816245201,53.69,76417.69,0.0,-0.98456,2e-05,1.79114]
[1776816248223,53.69,76411.83,0.0,-0.98465,2e-05,1.78188]
[1776816249230,53.69,76400.59,0.0,-0.98483,2e-05,1.76421]
[1776816250237,53.69,76395.13,0.0,-0.98491,2e-05,1.75568]
[1776816253258,53.69,76396.15,0.0,-0.9849,2e-05,1.75727]
[1776816258293,53.69,76398.15,0.0,-0.98486,2e-05,1.7604]
[1776816263331,53.69,76397.52,0.0,-0.98487,2e-05,1.75941]
[1776816268366,53.69,76398.96,0.0,-0.98485,2e-05,1.76166]
[1776816271897,53.69,76391.79,0.0,-0.98498,2e-05,1.74784]
[1776816273405,53.69,76387.8,0.0,-0.98504,2e-05,1.74165]
[1776816278453,53.69,76377.34,0.0,-0.9852,2e-05,1.72549]
[1776816283486,53.69,76373.97,0.0,-0.98525,2e-05,1.72031]
[1776816288520,53.69,76374.83,0.0,-0.98524,2e-05,1.72163]
[1776816292045,53.69,76342.28,0.0,-0.98573,1e-05,1.67218]
[1776816293556,53.69,76338.71,0.0,-0.98578,1e-05,1.66683]
[1776816298590,53.69,76336.22,0.0,-0.98581,1e-05,1.6631]
[1776816303626,53.69,76332.49,0.0,-0.98587,1e-05,1.65753]
[1776816308662,53.69,76330.98,0.0,-0.98589,1e-05,1.65528]
[1776816313698,53.69,76346.54,0.0,-0.98566,1e-05,1.67859]
[1776816314707,53.69,76349.92,0.0,-0.98561,1e-05,1.68369]
[1776816316720,53.69,76343.09,0.0,-0.98571,1e-05,1.6734]
[1776816318733,53.69,76348.21,0.0,-0.98564,1e-05,1.68111]
[1776816319754,53.69,76350.79,0.0,-0.9856,1e-05,1.685]
[1776816320749,53.69,76367.18,0.0,-0.98536,1e-05,1.70991]
[1776816321755,53.69,76371.45,0.0,-0.98529,2e-05,1.71644]
[1776816323769,53.69,76379.41,0.0,-0.98517,2e-05,1.72868]
[1776816325783,53.69,76381.5,0.0,-0.98514,2e-05,1.7319]
[1776816328804,53.69,76376.1,0.0,-0.98522,2e-05,1.72358]
[1776816330817,53.69,76381.6,0.0,-0.98514,2e-05,1.73205]
[1776816332834,53.69,76381.65,0.0,-0.98516,2e-05,1.72951]
[1776816337887,53.69,76382.11,0.0,-0.98515,2e-05,1.73022]
[1776816338890,53.69,76394.76,0.0,-0.98496,2e-05,1.74982]
[1776816339881,53.69,76398.95,0.0,-0.9849,2e-05,1.75635]
[1776816344916,53.69,76399.07,0.0,-0.98489,2e-05,1.75654]
[1776816348952,53.69,76403.99,0.0,-0.98482,2e-05,1.76423]
[1776816350961,53.69,76420.82,0.0,-0.98456,2e-05,1.79074]
[1776816351967,53.69,76414.84,0.0,-0.98465,2e-05,1.78129]
[1776816352974,53.69,76413.72,0.0,-0.98467,2e-05,1.77952]
[1776816357015,53.69,76403.72,0.0,-0.98482,2e-05,1.76381]
[1776816358015,53.69,76399.17,0.0,-0.98489,2e-05,1.75669]
[1776816359026,53.69,76388.11,0.0,-0.98506,2e-05,1.7395]
[1776816360042,53.69,76387.42,0.0,-0.98507,2e-05,1.73843]
[1776816365072,53.69,76379.74,0.0,-0.98519,2e-05,1.72657]
[1776816366081,53.69,76377.36,0.0,-0.98523,2e-05,1.72291]
[1776816371114,53.69,76377.11,0.0,-0.98523,2e-05,1.72252]
[1776816372121,53.69,76386.11,0.0,-0.98509,2e-05,1.7364]
[1776816373127,53.69,76388.41,0.0,-0.98506,2e-05,1.73996]
[1776816377157,53.69,76399.41,0.0,-0.98489,2e-05,1.75707]
[1776816378162,53.69,76401.31,0.0,-0.98486,2e-05,1.76004]
[1776816381184,53.69,76407.26,0.0,-0.98477,2e-05,1.76936]
[1776816382741,53.69,76400.3,0.0,-0.98488,2e-05,1.75846]
[1776816385212,53.69,76395.42,0.0,-0.98495,2e-05,1.75085]
[1776816387229,53.69,76394.57,0.0,-0.98496,2e-05,1.74953]
[1776816389242,53.69,76399.36,0.0,-0.98489,2e-05,1.75699]
[1776816393271,53.69,76400.73,0.0,-0.98489,2e-05,1.75648]
[1776816398308,53.69,76400.45,0.0,-0.98489,2e-05,1.75605]
[1776816402905,53.69,76405.8,0.0,-0.98481,2e-05,1.76441]
[1776816404346,53.69,76408.13,0.0,-0.98478,2e-05,1.76806]
[1776816409381,53.69,76405.47,0.0,-0.98482,2e-05,1.76389]
[1776816412975,53.69,76417.86,0.0,-0.98462,2e-05,1.78338]
[1776816414416,53.69,76426.06,0.0,-0.9845,2e-05,1.79637]
[1776816418445,53.69,76431.39,0.0,-0.98441,2e-05,1.80486]
[1776816420460,53.69,76438.75,0.0,-0.9843,2e-05,1.81662]
[1776816421467,53.69,76454.82,0.0,-0.98404,2e-05,1.84252]
[1776816423046,53.69,76438.09,0.0,-0.98431,2e-05,1.81556]
[1776816423481,53.69,76438.09,0.0,-0.98431,2e-05,1.81556]
[1776816428515,53.69,76437.22,0.0,-0.98432,2e-05,1.81417]
[1776816429522,53.69,76427.36,0.0,-0.98448,2e-05,1.79844]
[1776816434559,53.69,76422.02,0.0,-0.98456,2e-05,1.78996]
[1776816436574,53.69,76412.37,0.0,-0.98471,2e-05,1.77473]
[1776816438588,53.69,76403.53,0.0,-0.98485,2e-05,1.76086]
[1776816443622,53.69,76400.73,0.0,-0.98489,2e-05,1.75648]
[1776816448658,53.69,76405.96,0.0,-0.98481,2e-05,1.76466]
[1776816453693,53.69,76404.73,0.0,-0.98485,2e-05,1.76008]
[1776816454700,53.69,76396.05,0.0,-0.98498,2e-05,1.74655]
[1776816459738,53.69,76384.3,0.0,-0.98516,2e-05,1.72836]
[1776816464770,53.69,76387.3,0.0,-0.98512,2e-05,1.73299]
[1776816465777,53.69,76392.64,0.0,-0.98504,2e-05,1.74125]
[1776816466784,53.69,76394.13,0.0,-0.98501,2e-05,1.74357]
[1776816468798,53.69,76399.7,0.0,-0.98493,2e-05,1.75223]
[1776816470820,53.69,76403.15,0.0,-0.98488,2e-05,1.75761]
[1776816471825,53.69,76413.01,0.0,-0.98472,2e-05,1.77307]
[1776816472833,53.69,76412.87,0.0,-0.98472,2e-05,1.77285]
[1776816474846,53.69,76406.82,0.0,-0.98482,2e-05,1.76335]
[1776816479881,53.69,76412.59,0.0,-0.98473,2e-05,1.77241]
[1776816480890,53.69,76413.42,0.0,-0.98472,2e-05,1.77371]
[1776816483909,53.69,76417.2,0.0,-0.98466,2e-05,1.77967]
[1776816484916,53.69,76410.79,0.0,-0.98476,2e-05,1.76958]
[1776816485922,53.69,76409.95,0.0,-0.98477,2e-05,1.76826]
[1776816487938,53.69,76417.18,0.0,-0.98466,2e-05,1.77964]
[1776816488944,53.69,76430.36,0.0,-0.98445,2e-05,1.80052]
[1776816489950,53.69,76431.54,0.0,-0.98443,2e-05,1.8024]
[1776816494986,53.69,76435.42,0.0,-0.98437,2e-05,1.80859]
[1776816499014,53.69,76440.86,0.0,-0.98428,2e-05,1.8173]
[1776816500022,53.69,76447.29,0.0,-0.98418,2e-05,1.82763]
[1776816501030,53.69,76457.18,0.0,-0.98402,2e-05,1.84361]
[1776816502035,53.69,76458.41,0.0,-0.984,2e-05,1.8456]
[1776816505055,53.69,76449.64,0.0,-0.98414,2e-05,1.83142]
[1776816510094,53.69,76454.7,0.0,-0.98406,2e-05,1.83959]
[1776816512105,53.69,76458.91,0.0,-0.98402,2e-05,1.84368]
[1776816517141,53.69,76453.77,0.0,-0.9841,2e-05,1.83536]
[1776816522185,53.69,76457.98,0.0,-0.98403,2e-05,1.84217]
[1776816527213,53.69,76457.95,0.0,-0.98403,2e-05,1.84212]
[1776816529224,53.69,76464.71,0.0,-0.98392,2e-05,1.8531]
[1776816530231,53.69,76464.72,0.0,-0.98392,2e-05,1.85312]
[1776816533252,53.69,76470.19,0.0,-0.98383,2e-05,1.86204]
[1776816535266,53.69,76473.25,0.0,-0.98378,2e-05,1.86705]
[1776816540301,53.69,76475.25,0.0,-0.98375,2e-05,1.87032]
[1776816543323,53.7,76488.36,0.0,-0.98353,2e-05,1.89232]
[1776816544329,53.7,76490.35,0.0,-0.9835,2e-05,1.8959]
[1776816549365,53.7,76498.47,0.0,-0.98336,2e-05,1.90895]
[1776816550371,53.69,76509.99,0.0,-0.98317,2e-05,1.9281]
[1776816551379,53.69,76513.83,0.0,-0.98311,2e-05,1.93441]
[1776816553393,53.69,76513.99,0.0,-0.98311,2e-05,1.93436]
[1776816558428,53.69,76510.87,0.0,-0.98317,2e-05,1.9283]
[1776816563472,53.67,76515.74,0.0,-0.98311,2e-05,1.93401]
[1776816564472,53.67,76504.73,0.0,-0.98331,2e-05,1.91482]
[1776816565477,53.66,76504.73,0.0,-0.98331,2e-05,1.91412]
[1776816568499,53.65,76511.73,0.0,-0.98322,2e-05,1.92374]
[1776816569507,53.65,76509.62,0.0,-0.98326,2e-05,1.91949]
[1776816571520,53.64,76500.59,0.0,-0.98345,2e-05,1.90022]
[1776816572526,53.63,76484.79,0.0,-0.98372,2e-05,1.87343]
[1776816574155,53.63,76477.22,0.0,-0.98385,2e-05,1.85981]
[1776816579576,53.6,76477.64,0.0,-0.98388,2e-05,1.85698]
[1776816584611,53.59,76475.67,0.0,-0.98394,2e-05,1.8509]
[1776816589646,53.57,76476.48,0.0,-0.98396,2e-05,1.8494]
[1776816592667,53.56,76469.38,0.0,-0.98409,2e-05,1.83622]
[1776816596695,53.55,76464.74,0.0,-0.98419,2e-05,1.82664]
[1776816601730,53.53,76462.37,0.0,-0.98425,2e-05,1.82031]
[1776816604386,53.52,76442.63,0.0,-0.98457,2e-05,1.78777]
[1776816604751,53.52,76442.63,0.0,-0.98457,2e-05,1.78777]
[1776816606768,53.52,76432.67,0.0,-0.98473,2e-05,1.772]
[1776816607773,53.52,76427.2,0.0,-0.98481,2e-05,1.76339]
[1776816610793,53.52,76421.79,0.0,-0.9849,2e-05,1.75491]
[1776816612808,53.52,76414.82,0.0,-0.985,2e-05,1.74402]
[1776816614458,53.52,76403.03,0.0,-0.98518,2e-05,1.72573]
[1776816614821,53.52,76403.03,0.0,-0.98518,2e-05,1.72573]
[1776816615827,53.52,76397.68,0.0,-0.98527,2e-05,1.71748]
[1776816619856,53.52,76383.1,0.0,-0.98549,1e-05,1.69515]
[1776816621870,53.52,76377.49,0.0,-0.98557,1e-05,1.68661]
[1776816622877,53.52,76370.76,0.0,-0.98567,1e-05,1.67642]
[1776816624529,53.52,76363.73,0.0,-0.98577,1e-05,1.66583]
[1776816626905,53.52,76361.96,0.0,-0.9858,1e-05,1.66317]
[1776816628919,53.52,76355.78,0.0,-0.98589,1e-05,1.65391]
[1776816633955,53.52,76350.9,0.0,-0.98598,1e-05,1.64409]
[1776816637985,53.52,76335.04,0.0,-0.98621,1e-05,1.62063]
[1776816638990,53.52,76331.73,0.0,-0.98626,1e-05,1.61576]
[1776816643018,53.52,76328.54,0.0,-0.9863,1e-05,1.61109]
[1776816646039,53.52,76336.93,0.0,-0.98618,1e-05,1.62341]
[1776816648053,53.52,76337.92,0.0,-0.98617,1e-05,1.62487]
[1776816649061,53.52,76343.18,0.0,-0.98609,1e-05,1.63264]
[1776816650068,53.52,76344.0,0.0,-0.98608,1e-05,1.63385]
[1776816654095,53.52,76354.35,0.0,-0.98593,1e-05,1.64923]
[1776816655102,53.52,76357.36,0.0,-0.98589,1e-05,1.65373]
[1776816657116,53.52,76343.97,0.0,-0.98608,1e-05,1.63381]
[1776816658123,53.52,76337.84,0.0,-0.98617,1e-05,1.62475]
[1776816662151,53.52,76332.08,0.0,-0.98625,1e-05,1.61628]
[1776816667187,53.52,76335.44,0.0,-0.9862,1e-05,1.62122]
[1776816668197,53.52,76351.99,0.0,-0.98596,1e-05,1.64572]
[1776816669202,53.52,76359.62,0.0,-0.98585,1e-05,1.65711]
[1776816670208,53.52,76358.44,0.0,-0.98587,1e-05,1.65534]
[1776816675244,53.52,76357.77,0.0,-0.98588,1e-05,1.65434]
[1776816680283,53.52,76343.45,0.0,-0.98609,1e-05,1.63304]
[1776816681287,53.52,76341.93,0.0,-0.98611,1e-05,1.63079]
[1776816682293,53.52,76347.14,0.0,-0.98603,1e-05,1.63851]
[1776816683300,53.52,76348.47,0.0,-0.98602,1e-05,1.64048]
[1776816685320,53.52,76357.69,0.0,-0.98588,1e-05,1.65422]
[1776816686326,53.52,76357.78,0.0,-0.98588,1e-05,1.65436]
[1776816691360,53.52,76360.18,0.0,-0.98587,1e-05,1.6554]
[1776816694386,53.52,76370.21,0.0,-0.98572,1e-05,1.67046]
[1776816695391,53.52,76373.0,0.0,-0.98568,1e-05,1.67466]
[1776816697406,53.52,76365.69,0.0,-0.98579,1e-05,1.66366]
[1776816698412,53.52,76372.57,0.0,-0.98568,1e-05,1.67402]
[1776816699420,53.52,76374.95,0.0,-0.98565,1e-05,1.67761]
[1776816702441,53.52,76369.9,0.0,-0.98572,1e-05,1.66999]
[1776816703448,53.52,76364.25,0.0,-0.98581,1e-05,1.66149]
[1776816704457,53.52,76362.71,0.0,-0.98583,1e-05,1.65918]
[1776816708489,53.52,76363.96,0.0,-0.98581,1e-05,1.66106]
[1776816709496,53.52,76363.09,0.0,-0.98582,1e-05,1.65975]
[1776816714531,53.52,76364.37,0.0,-0.9858,1e-05,1.66167]
[1776816717552,53.52,76370.56,0.0,-0.98571,1e-05,1.67098]
[1776816718564,53.52,76377.66,0.0,-0.98561,1e-05,1.68171]
[1776816719570,53.52,76392.44,0.0,-0.98539,2e-05,1.70422]
[1776816720577,53.52,76393.09,0.0,-0.98538,2e-05,1.70521]
[1776816725612,53.52,76395.01,0.0,-0.98535,2e-05,1.70816]
[1776816728632,53.52,76384.48,0.0,-0.98551,1e-05,1.69207]
[1776816729640,53.52,76382.55,0.0,-0.98554,1e-05,1.68913]
[1776816732666,53.52,76389.78,0.0,-0.98543,1e-05,1.70015]
[1776816736694,53.52,76392.05,0.0,-0.98539,2e-05,1.70362]
[1776816742730,53.52,76391.49,0.0,-0.9854,2e-05,1.70277]
[1776816743740,53.52,76398.2,0.0,-0.9853,2e-05,1.71305]
[1776816746759,53.52,76383.56,0.0,-0.98552,1e-05,1.69067]
[1776816750787,53.52,76379.41,0.0,-0.98558,1e-05,1.68437]
[1776816752801,53.52,76374.36,0.0,-0.98568,1e-05,1.67415]
[1776816755453,53.52,76364.6,0.0,-0.98582,1e-05,1.65946]
[1776816755822,53.52,76364.6,0.0,-0.98582,1e-05,1.65946]
[1776816758845,53.52,76358.84,0.0,-0.98591,1e-05,1.65084]
[1776816761867,53.52,76365.85,0.0,-0.9858,1e-05,1.66134]
[1776816762872,53.52,76373.59,0.0,-0.98569,1e-05,1.67298]
[1776816763880,53.52,76379.54,0.0,-0.9856,1e-05,1.68198]
[1776816768916,53.52,76379.74,0.0,-0.9856,1e-05,1.68228]
[1776816773955,53.52,76385.76,0.0,-0.98551,1e-05,1.69143]
[1776816778999,53.52,76386.88,0.0,-0.98549,1e-05,1.69313]
[1776816781017,53.52,76397.2,0.0,-0.98534,2e-05,1.70891]
[1776816784038,53.52,76401.85,0.0,-0.98527,2e-05,1.71606]
[1776816787059,53.52,76394.74,0.0,-0.98537,2e-05,1.70514]
[1776816788067,53.52,76384.29,0.0,-0.98553,1e-05,1.68919]
[1776816793101,53.52,76395.55,0.0,-0.98536,2e-05,1.70638]
[1776816799143,53.52,76396.18,0.0,-0.98535,2e-05,1.70735]
[1776816804177,53.52,76393.84,0.0,-0.98539,2e-05,1.70376]
[1776816809214,53.52,76394.17,0.0,-0.98538,2e-05,1.70427]
[1776816814248,53.52,76395.56,0.0,-0.98538,2e-05,1.70379]
[1776816819283,53.52,76383.7,0.0,-0.98556,1e-05,1.68571]
[1776816820290,53.52,76379.42,0.0,-0.98563,1e-05,1.67922]
[1776816821297,53.52,76373.03,0.0,-0.98572,1e-05,1.66957]
[1776816822304,53.52,76371.72,0.0,-0.98574,1e-05,1.6676]
[1776816826331,53.52,76365.52,0.0,-0.98583,1e-05,1.65828]
[1776816830360,53.52,76373.37,0.0,-0.98571,1e-05,1.67008]
[1776816831368,53.52,76374.56,0.0,-0.9857,1e-05,1.67188]
[1776816833382,53.52,76367.67,0.0,-0.9858,1e-05,1.66151]
[1776816834389,53.52,76373.9,0.0,-0.98571,1e-05,1.67088]
[1776816835396,53.52,76380.76,0.0,-0.98561,1e-05,1.68125]
[1776816836404,53.52,76396.36,0.0,-0.98537,2e-05,1.70502]
[1776816837411,53.52,76399.79,0.0,-0.98532,2e-05,1.71028]
[1776816842445,53.52,76396.36,0.0,-0.98537,2e-05,1.70502]
[1776816847479,53.52,76394.84,0.0,-0.98539,2e-05,1.70269]
[1776816851509,53.52,76396.97,0.0,-0.98536,2e-05,1.70595]
[1776816854529,53.52,76398.31,0.0,-0.98534,2e-05,1.70801]
[1776816855537,53.52,76401.79,0.0,-0.98529,2e-05,1.71335]
[1776816857551,53.52,76401.65,0.0,-0.98529,2e-05,1.71313]
[1776816862585,53.52,76402.23,0.0,-0.98528,2e-05,1.71403]
[1776816867620,53.52,76401.32,0.0,-0.9853,2e-05,1.71263]
[1776816872656,53.52,76405.58,0.0,-0.98525,2e-05,1.71657]
[1776816874670,53.52,76410.69,0.0,-0.98518,2e-05,1.72445]
[1776816879704,53.52,76416.92,0.0,-0.98508,2e-05,1.7341]
[1776816883734,53.52,76406.9,0.0,-0.98523,2e-05,1.7186]
[1776816884740,53.52,76407.29,0.0,-0.98523,2e-05,1.7192]
[1776816885747,53.52,76413.47,0.0,-0.98513,2e-05,1.72875]
[1776816886755,53.52,76419.52,0.0,-0.98504,2e-05,1.73814]
[1776816887762,53.52,76419.1,0.0,-0.98505,2e-05,1.73749]
[1776816888769,53.52,76412.28,0.0,-0.98515,2e-05,1.72691]
[1776816889778,53.52,76417.96,0.0,-0.98507,2e-05,1.73572]
[1776816890783,53.52,76417.91,0.0,-0.98507,2e-05,1.73564]
[1776816894813,53.52,76424.88,0.0,-0.98496,2e-05,1.7465]
[1776816895819,53.52,76419.79,0.0,-0.98504,2e-05,1.73856]
[1776816896826,53.52,76417.34,0.0,-0.98508,2e-05,1.73476]
[1776816899846,53.52,76414.99,0.0,-0.98511,2e-05,1.73111]
[1776816904888,53.52,76400.11,0.0,-0.98534,2e-05,1.70816]
[1776816906509,53.52,76377.31,0.0,-0.98568,1e-05,1.67346]
[1776816907905,53.52,76381.3,0.0,-0.98562,1e-05,1.67949]
[1776816911933,53.52,76388.09,0.0,-0.98552,1e-05,1.68979]
[1776816913946,53.52,76383.45,0.0,-0.98559,1e-05,1.68275]
[1776816917976,53.52,76394.12,0.0,-0.98543,2e-05,1.69899]
[1776816918981,53.52,76398.89,0.0,-0.98536,2e-05,1.70629]
[1776816924021,53.52,76396.1,0.0,-0.9854,2e-05,1.70201]
[1776816925027,53.52,76405.84,0.0,-0.98525,2e-05,1.71697]
[1776816929055,53.52,76399.2,0.0,-0.98535,2e-05,1.70676]
[1776816932077,53.52,76406.05,0.0,-0.98527,2e-05,1.71467]
[1776816934089,53.52,76400.03,0.0,-0.98536,2e-05,1.70543]
[1776816939125,53.52,76400.44,0.0,-0.98535,2e-05,1.70606]
[1776816942146,53.52,76389.27,0.0,-0.98552,1e-05,1.689]
[1776816947183,53.52,76389.85,0.0,-0.98551,1e-05,1.68988]
[1776816948188,53.52,76381.88,0.0,-0.98563,1e-05,1.67779]
[1776816951209,53.52,76387.19,0.0,-0.98555,1e-05,1.68584]
[1776816956860,53.52,76391.22,0.0,-0.98549,1e-05,1.69197]
[1776816962286,53.52,76380.89,0.0,-0.98565,1e-05,1.67629]
[1776816963293,53.52,76368.15,0.0,-0.98583,1e-05,1.65711]
[1776816964306,53.52,76367.5,0.0,-0.98584,1e-05,1.65614]
[1776816969334,53.52,76369.88,0.0,-0.98581,1e-05,1.6597]
[1776816972356,53.52,76362.29,0.0,-0.98592,1e-05,1.64835]
[1776816973363,53.52,76359.99,0.0,-0.98595,1e-05,1.64492]
[1776816976383,53.52,76365.49,0.0,-0.98587,1e-05,1.65313]
[1776816981419,53.52,76370.07,0.0,-0.98581,1e-05,1.65999]
[1776816986453,53.52,76369.55,0.0,-0.98581,1e-05,1.65921]
[1776816990482,53.52,76361.58,0.0,-0.98593,1e-05,1.64729]
[1776816991488,53.52,76356.7,0.0,-0.98602,1e-05,1.63748]
[1776816992495,53.52,76357.41,0.0,-0.98601,1e-05,1.63854]
[1776816995516,53.52,76350.81,0.0,-0.98611,1e-05,1.62875]
[1776816996534,53.52,76344.9,0.0,-0.98619,1e-05,1.62003]
[1776817000551,53.52,76342.39,0.0,-0.98623,1e-05,1.61634]
[1776817004580,53.52,76337.34,0.0,-0.9863,1e-05,1.60893]
[1776817005586,53.52,76328.64,0.0,-0.98642,1e-05,1.59623]
[1776817006595,53.52,76323.59,0.0,-0.98649,1e-05,1.58889]
[1776817007659,53.52,76323.91,0.0,-0.98649,1e-05,1.58935]
[1776817009621,53.52,76315.26,0.0,-0.98661,1e-05,1.57685]
[1776817010629,53.52,76311.48,0.0,-0.98666,1e-05,1.5714]
[1776817011636,53.52,76304.81,0.0,-0.98676,1e-05,1.56184]
[1776817012643,53.52,76305.65,0.0,-0.98674,1e-05,1.56304]
[1776817015666,53.52,76299.52,0.0,-0.98683,1e-05,1.55428]
[1776817016671,53.52,76298.44,0.0,-0.98684,1e-05,1.55274]
[1776817017678,53.52,76292.17,0.0,-0.98693,1e-05,1.54384]
[1776817018685,53.52,76286.68,0.0,-0.98701,1e-05,1.53607]
[1776817019693,53.52,76284.79,0.0,-0.98703,1e-05,1.5334]
[1776817023722,53.52,76296.47,0.0,-0.98687,1e-05,1.54994]
[1776817024729,53.52,76304.98,0.0,-0.98675,1e-05,1.56208]
[1776817025785,53.52,76308.15,0.0,-0.98671,1e-05,1.56662]
[1776817030797,53.52,76307.83,0.0,-0.98671,1e-05,1.56616]
[1776817035839,53.52,76322.87,0.0,-0.9865,1e-05,1.58785]
[1776817036846,53.52,76323.86,0.0,-0.98649,1e-05,1.58928]
[1776817040873,53.52,76332.64,0.0,-0.98637,1e-05,1.60206]
[1776817041881,53.52,76332.96,0.0,-0.98636,1e-05,1.60252]
[1776817045909,53.52,76335.49,0.0,-0.98633,1e-05,1.60622]
[1776817046916,53.52,76330.45,0.0,-0.9864,1e-05,1.59886]
[1776817047923,53.52,76329.5,0.0,-0.98641,1e-05,1.59748]
[1776817048930,53.52,76323.91,0.0,-0.98649,1e-05,1.58935]
[1776817049937,53.52,76323.87,0.0,-0.98649,1e-05,1.5893]
[1776817052960,53.52,76330.44,0.0,-0.98642,1e-05,1.59635]
[1776817053966,53.52,76333.28,0.0,-0.98638,1e-05,1.60049]
[1776817057994,53.52,76327.87,0.0,-0.98645,1e-05,1.59261]
[1776817060015,53.52,76324.3,0.0,-0.9865,1e-05,1.58743]
[1776817061017,53.52,76335.03,0.0,-0.98635,1e-05,1.60304]
[1776817062025,53.52,76344.25,0.0,-0.98622,1e-05,1.61656]
[1776817063032,53.52,76344.53,0.0,-0.98622,1e-05,1.61697]
[1776817068067,53.52,76344.68,0.0,-0.98622,1e-05,1.61719]
[1776817073103,53.52,76340.28,0.0,-0.98628,1e-05,1.61073]
[1776817076127,53.52,76338.4,0.0,-0.98631,1e-05,1.60797]
[1776817082171,53.52,76336.75,0.0,-0.98633,1e-05,1.60556]
[1776817084183,53.52,76342.37,0.0,-0.98625,1e-05,1.61379]
[1776817089218,53.52,76337.56,0.0,-0.98632,1e-05,1.60674]
[1776817094253,53.52,76334.76,0.0,-0.98636,1e-05,1.60265]
[1776817096267,53.52,76343.85,0.0,-0.98623,1e-05,1.61597]
[1776817101302,53.52,76345.2,0.0,-0.98621,1e-05,1.61795]
[1776817104323,53.52,76338.79,0.0,-0.9863,1e-05,1.60854]
[1776817106345,53.52,76365.68,0.0,-0.98591,1e-05,1.64831]
[1776817107936,53.52,76368.01,0.0,-0.98588,1e-05,1.65179]
[1776817109367,53.52,76374.22,0.0,-0.98579,1e-05,1.66109]
[1776817110375,53.52,76389.67,0.0,-0.98556,1e-05,1.68443]
[1776817115407,53.52,76385.19,0.0,-0.98565,1e-05,1.67506]
[1776817116414,53.52,76378.73,0.0,-0.98574,1e-05,1.66531]
[1776817119437,53.52,76384.34,0.0,-0.98566,1e-05,1.67377]
[1776817122458,53.52,76389.98,0.0,-0.98557,1e-05,1.68231]
[1776817124472,53.52,76400.33,0.0,-0.98542,2e-05,1.69807]
[1776817125483,53.52,76411.11,0.0,-0.98526,2e-05,1.71461]
[1776817126485,53.52,76407.98,0.0,-0.9853,2e-05,1.7098]
[1776817131521,53.52,76406.54,0.0,-0.98533,2e-05,1.70758]
[1776817136556,53.52,76405.89,0.0,-0.98534,2e-05,1.70659]
[1776817137568,53.52,76400.29,0.0,-0.98542,2e-05,1.69801]
[1776817138571,53.52,76397.37,0.0,-0.98546,1e-05,1.69355]
[1776817140587,53.52,76396.54,0.0,-0.98548,1e-05,1.69229]
[1776817145622,53.52,76391.67,0.0,-0.98555,1e-05,1.68488]
[1776817150692,53.52,76384.24,0.0,-0.98566,1e-05,1.67362]
[1776817151699,53.52,76382.72,0.0,-0.98568,1e-05,1.67132]
[1776817156734,53.52,76382.27,0.0,-0.98569,1e-05,1.67064]
[1776817159755,53.52,76387.9,0.0,-0.98561,1e-05,1.67916]
[1776817164794,53.52,76385.17,0.0,-0.98565,1e-05,1.67503]
[1776817169828,53.52,76386.68,0.0,-0.98562,1e-05,1.67731]
[1776817172850,53.52,76381.4,0.0,-0.98572,1e-05,1.66676]
[1776817176876,53.52,76370.31,0.0,-0.98589,1e-05,1.65012]
[1776817177884,53.52,76374.54,0.0,-0.98582,1e-05,1.65645]
[1776817181912,53.52,76372.06,0.0,-0.98586,1e-05,1.65273]
[1776817183927,53.52,76370.81,0.0,-0.98588,1e-05,1.65086]
[1776817188963,53.52,76371.98,0.0,-0.98586,1e-05,1.65261]
[1776817193997,53.52,76378.78,0.0,-0.98576,1e-05,1.66282]
[1776817199034,53.52,76377.45,0.0,-0.98578,1e-05,1.66082]
[1776817201059,53.52,76371.66,0.0,-0.98587,1e-05,1.65214]
[1776817202056,53.52,76369.83,0.0,-0.98589,1e-05,1.6494]
[1776817207091,53.52,76366.16,0.0,-0.98595,1e-05,1.64392]
[1776817210115,53.52,76372.53,0.0,-0.98585,1e-05,1.65344]
[1776817212127,53.52,76371.26,0.0,-0.98587,1e-05,1.65154]
[1776817217162,53.52,76375.06,0.0,-0.98582,1e-05,1.65723]
[1776817222196,53.52,76374.72,0.0,-0.98582,1e-05,1.65672]
[1776817224210,53.52,76370.14,0.0,-0.98589,1e-05,1.64986]
[1776817228779,53.52,76379.99,0.0,-0.98574,1e-05,1.66464]
[1776817234283,53.52,76390.08,0.0,-0.98562,1e-05,1.67729]
[1776817235289,53.52,76397.75,0.0,-0.9855,1e-05,1.68894]
[1776817240322,53.52,76403.67,0.0,-0.98541,2e-05,1.69797]
[1776817245356,53.52,76401.09,0.0,-0.98545,2e-05,1.69403]
[1776817248919,53.52,76414.29,0.0,-0.98525,2e-05,1.71427]
[1776817249385,53.52,76414.26,0.0,-0.98525,2e-05,1.71422]
[1776817250393,53.53,76423.46,0.0,-0.98511,2e-05,1.72902]
[1776817255431,53.53,76422.7,0.0,-0.98511,2e-05,1.7288]
[1776817257446,53.54,76431.94,0.0,-0.98496,2e-05,1.74352]
[1776817262494,53.54,76432.89,0.0,-0.98494,2e-05,1.7458]
[1776817264504,53.54,76439.76,0.0,-0.98483,2e-05,1.75684]
[1776817269538,53.55,76443.79,0.0,-0.98476,2e-05,1.76383]
[1776817272559,53.55,76449.03,0.0,-0.98468,2e-05,1.77247]
[1776817274574,53.55,76440.6,0.0,-0.98481,2e-05,1.75945]
[1776817275581,53.55,76431.95,0.0,-0.98494,2e-05,1.74607]
[1776817276588,53.55,76425.37,0.0,-0.98504,2e-05,1.736]
[1776817281623,53.55,76421.11,0.0,-0.9851,2e-05,1.72956]
[1776817282629,53.55,76414.52,0.0,-0.9852,2e-05,1.71937]
[1776817283636,53.55,76415.81,0.0,-0.98518,2e-05,1.72136]
[1776817289205,53.55,76404.16,0.0,-0.98536,2e-05,1.70344]
[1776817290692,53.55,76404.14,0.0,-0.98536,2e-05,1.70341]
[1776817294718,53.55,76398.46,0.0,-0.98547,1e-05,1.69213]
[1776817297736,53.55,76392.64,0.0,-0.98555,1e-05,1.68327]
[1776817300763,53.55,76386.73,0.0,-0.98564,1e-05,1.67432]
[1776817303778,53.55,76383.08,0.0,-0.98569,1e-05,1.66881]
[1776817308814,53.55,76383.06,0.0,-0.98569,1e-05,1.66878]
[1776817309822,53.55,76388.31,0.0,-0.98562,1e-05,1.67671]
[1776817310830,53.55,76388.58,0.0,-0.98561,1e-05,1.67712]
[1776817312841,53.55,76380.91,0.0,-0.98573,1e-05,1.66554]
[1776817313848,53.55,76381.02,0.0,-0.98572,1e-05,1.66571]
[1776817318898,53.55,76396.61,0.0,-0.98549,1e-05,1.68931]
[1776817319890,53.55,76400.9,0.0,-0.98543,2e-05,1.69585]
[1776817320897,53.55,76411.17,0.0,-0.98527,2e-05,1.71159]
[1776817321905,53.55,76415.6,0.0,-0.98521,2e-05,1.71807]
[1776817323918,53.55,76417.09,0.0,-0.98519,2e-05,1.72037]
[1776817328954,53.54,76416.7,0.0,-0.98521,2e-05,1.71799]
[1776817333989,53.53,76414.44,0.0,-0.98526,2e-05,1.71276]
[1776817335000,53.53,76404.57,0.0,-0.98542,2e-05,1.69728]
[1776817336004,53.52,76401.0,0.0,-0.98547,1e-05,1.69151]
[1776817340039,53.52,76397.86,0.0,-0.98552,1e-05,1.68673]
[1776817345067,53.52,76391.03,0.0,-0.98562,1e-05,1.67637]
[1776817347080,53.52,76388.13,0.0,-0.98566,1e-05,1.67198]
[1776817348088,53.52,76395.54,0.0,-0.98555,1e-05,1.6832]
[1776817349097,53.52,76397.13,0.0,-0.98553,1e-05,1.68562]
[1776817354129,53.52,76393.73,0.0,-0.9856,1e-05,1.67787]
[1776817359165,53.52,76392.21,0.0,-0.98562,1e-05,1.67557]
[1776817363193,53.52,76387.01,0.0,-0.9857,1e-05,1.66771]
[1776817365208,53.52,76379.86,0.0,-0.98581,1e-05,1.65696]
[1776817367224,53.52,76378.53,0.0,-0.98583,1e-05,1.65496]
[1776817372256,53.52,76373.94,0.0,-0.98589,1e-05,1.64809]
[1776817373264,53.52,76368.0,0.0,-0.98598,1e-05,1.63924]
[1776817374270,53.52,76365.97,0.0,-0.98601,1e-05,1.63622]
[1776817377291,53.52,76357.66,0.0,-0.98613,1e-05,1.62391]
[1776817378298,53.52,76355.66,0.0,-0.98616,1e-05,1.62096]
[1776817383334,53.52,76353.81,0.0,-0.98619,1e-05,1.61823]
[1776817384345,53.52,76353.51,0.0,-0.98619,1e-05,1.61779]
[1776817389376,53.52,76351.38,0.0,-0.98622,1e-05,1.61465]
[1776817393404,53.52,76360.58,0.0,-0.98609,1e-05,1.62822]
[1776817398438,53.52,76356.13,0.0,-0.98615,1e-05,1.62165]
[1776817403474,53.52,76351.35,0.0,-0.98622,1e-05,1.61461]
[1776817408510,53.52,76353.54,0.0,-0.98619,1e-05,1.61783]
[1776817413545,53.52,76349.71,0.0,-0.98627,1e-05,1.60968]
[1776817418579,53.52,76353.83,0.0,-0.98621,1e-05,1.61573]
[1776817423615,53.52,76350.01,0.0,-0.98626,1e-05,1.61012]
[1776817428649,53.52,76348.69,0.0,-0.98628,1e-05,1.60818]
[1776817433684,53.52,76349.6,0.0,-0.98627,1e-05,1.60952]
[1776817438720,53.52,76353.52,0.0,-0.98621,1e-05,1.61528]
[1776817441741,53.52,76347.06,0.0,-0.9863,1e-05,1.6058]
[1776817447782,53.52,76345.03,0.0,-0.98633,1e-05,1.60283]
[1776817451810,53.52,76341.19,0.0,-0.98639,1e-05,1.59722]
[1776817454831,53.52,76323.98,0.0,-0.98663,1e-05,1.57228]
[1776817455840,53.52,76324.75,0.0,-0.98662,1e-05,1.57339]
[1776817460873,53.52,76320.66,0.0,-0.98668,1e-05,1.5675]
[1776817465908,53.52,76317.07,0.0,-0.98673,1e-05,1.56235]
[1776817468930,53.52,76323.12,0.0,-0.98664,1e-05,1.57104]
[1776817470480,53.52,76329.77,0.0,-0.98655,1e-05,1.58064]
[1776817471950,53.52,76332.72,0.0,-0.98653,1e-05,1.58242]
[1776817474970,53.52,76322.74,0.0,-0.98667,1e-05,1.56802]
[1776817475978,53.52,76321.34,0.0,-0.98669,1e-05,1.56601]
[1776817481012,53.52,76318.88,0.0,-0.98672,1e-05,1.56248]
[1776817486048,53.52,76317.32,0.0,-0.98674,1e-05,1.56024]
[1776817491082,53.52,76316.77,0.0,-0.98675,1e-05,1.55946]
[1776817493103,53.52,76300.98,0.0,-0.98697,1e-05,1.53699]
[1776817494104,53.52,76295.19,0.0,-0.98705,1e-05,1.52881]
[1776817495116,53.52,76293.69,0.0,-0.98707,1e-05,1.5267]
[1776817498133,53.52,76289.01,0.0,-0.98713,1e-05,1.52013]
[1776817501152,53.52,76282.75,0.0,-0.98721,1e-05,1.51136]
[1776817502168,53.52,76278.76,0.0,-0.98727,1e-05,1.5058]
[1776817504177,53.52,76274.28,0.0,-0.98733,1e-05,1.49958]
[1776817509213,53.52,76270.75,0.0,-0.98738,1e-05,1.49468]
[1776817514260,53.52,76270.09,0.0,-0.98738,1e-05,1.49377]
[1776817517272,53.52,76255.84,0.0,-0.98757,1e-05,1.47416]
[1776817518279,53.52,76255.07,0.0,-0.98758,1e-05,1.47311]
[1776817523313,53.52,76262.44,0.0,-0.98749,1e-05,1.48322]
[1776817525328,53.52,76270.8,0.0,-0.98737,1e-05,1.49475]
[1776817526335,53.52,76273.42,0.0,-0.98734,1e-05,1.49838]
[1776817531370,53.52,76268.66,0.0,-0.98742,1e-05,1.4894]
[1776817532378,53.52,76263.21,0.0,-0.98749,1e-05,1.48189]
[1776817533387,53.52,76263.85,0.0,-0.98749,1e-05,1.48277]
[1776817538420,53.52,76261.72,0.0,-0.98751,1e-05,1.47985]
[1776817541441,53.52,76255.02,0.0,-0.9876,1e-05,1.47067]
[1776817546477,53.52,76260.88,0.0,-0.98753,1e-05,1.47869]
[1776817551511,53.52,76263.12,0.0,-0.9875,1e-05,1.48177]
[1776817556546,53.52,76261.46,0.0,-0.98752,1e-05,1.47949]
[1776817561583,53.52,76259.74,0.0,-0.98754,1e-05,1.47713]
[1776817564609,53.52,76269.25,0.0,-0.98741,1e-05,1.49021]
[1776817565610,53.52,76274.53,0.0,-0.98734,1e-05,1.49752]
[1776817571187,53.52,76270.05,0.0,-0.9874,1e-05,1.49132]
[1776817574674,53.52,76274.37,0.0,-0.98735,1e-05,1.4973]
[1776817579708,53.52,76276.9,0.0,-0.98731,1e-05,1.50081]
[1776817584743,53.52,76275.47,0.0,-0.98733,1e-05,1.49882]
[1776817587767,53.52,76268.83,0.0,-0.98742,1e-05,1.48964]
[1776817592800,53.52,76264.43,0.0,-0.9875,1e-05,1.48118]
[1776817597834,53.52,76271.83,0.0,-0.9874,1e-05,1.49138]
[1776817598842,53.52,76283.19,0.0,-0.98725,1e-05,1.50715]
[1776817601397,53.52,76288.53,0.0,-0.98718,1e-05,1.51461]
[1776817603877,53.52,76297.33,0.0,-0.98706,1e-05,1.52696]
[1776817608912,53.52,76302.31,0.0,-0.98699,1e-05,1.53398]
[1776817613948,53.52,76303.83,0.0,-0.98697,1e-05,1.53613]
[1776817615963,53.52,76310.78,0.0,-0.98687,1e-05,1.54599]
[1776817621537,53.52,76319.65,0.0,-0.98675,1e-05,1.55864]
[1776817622006,53.52,76319.65,0.0,-0.98675,1e-05,1.55864]
[1776817624018,53.52,76324.83,0.0,-0.98668,1e-05,1.56607]
[1776817627038,53.52,76335.15,0.0,-0.98653,1e-05,1.58095]
[1776817628046,53.52,76337.17,0.0,-0.98651,1e-05,1.58388]
[1776817631613,53.52,76332.17,0.0,-0.98658,1e-05,1.57664]
[1776817633081,53.52,76332.08,0.0,-0.98658,1e-05,1.57651]
[1776817638115,53.52,76333.24,0.0,-0.98656,1e-05,1.57819]
[1776817643159,53.52,76333.7,0.0,-0.98655,1e-05,1.57878]
[1776817648194,53.52,76335.47,0.0,-0.98653,1e-05,1.58098]
[1776817653228,53.52,76335.4,0.0,-0.98656,1e-05,1.57801]
[1776817655243,53.52,76323.95,0.0,-0.98672,1e-05,1.56139]
[1776817656250,53.52,76328.62,0.0,-0.98666,1e-05,1.56805]
[1776817657257,53.52,76331.45,0.0,-0.98662,1e-05,1.57207]
[1776817660278,53.52,76323.38,0.0,-0.98673,1e-05,1.5603]
[1776817662292,53.52,76322.99,0.0,-0.98674,1e-05,1.55966]
[1776817667327,53.51,76322.22,0.0,-0.98675,1e-05,1.55835]
[1776817670354,53.51,76317.07,0.0,-0.98682,1e-05,1.55087]
[1776817672367,53.51,76315.43,0.0,-0.98685,1e-05,1.54847]
[1776817677403,53.51,76316.53,0.0,-0.98683,1e-05,1.5499]
[1776817682438,53.51,76307.83,0.0,-0.98695,1e-05,1.53743]
[1776817683448,53.51,76304.15,0.0,-0.987,1e-05,1.53222]
[1776817685461,53.51,76301.0,0.0,-0.98705,1e-05,1.52779]
[1776817687474,53.51,76291.41,0.0,-0.98718,1e-05,1.51436]
[1776817689487,53.51,76287.93,0.0,-0.98722,1e-05,1.50958]
[1776817694524,53.51,76297.47,0.0,-0.98709,1e-05,1.52315]
[1776817695533,53.51,76302.56,0.0,-0.98702,1e-05,1.53034]
[1776817698551,53.51,76304.26,0.0,-0.987,1e-05,1.53276]
[1776817703587,53.51,76305.02,0.0,-0.98699,1e-05,1.53386]
[1776817708622,53.51,76307.77,0.0,-0.98695,1e-05,1.53776]
[1776817713658,53.51,76308.61,0.0,-0.98696,1e-05,1.53652]
[1776817718692,53.51,76310.13,0.0,-0.98694,1e-05,1.5387]
[1776817723728,53.51,76315.9,0.0,-0.98686,1e-05,1.54685]
[1776817728763,53.51,76309.1,0.0,-0.98695,1e-05,1.53681]
[1776817730777,53.51,76304.35,0.0,-0.98702,1e-05,1.53025]
[1776817735812,53.51,76306.03,0.0,-0.98699,1e-05,1.53271]
[1776817738833,53.52,76301.1,0.0,-0.98706,1e-05,1.5261]
[1776817742392,53.52,76297.6,0.0,-0.9871,1e-05,1.5217]
[1776817747896,53.52,76296.24,0.0,-0.98712,1e-05,1.52008]
[1776817752931,53.52,76298.38,0.0,-0.98708,1e-05,1.52336]
[1776817757967,53.53,76295.54,0.0,-0.98712,1e-05,1.51964]
[1776817764010,53.53,76295.0,0.0,-0.98712,1e-05,1.51922]
[1776817771057,53.53,76297.15,0.0,-0.98711,1e-05,1.52019]
[1776817776093,53.53,76302.38,0.0,-0.98704,1e-05,1.52779]
[1776817781130,53.53,76294.31,0.0,-0.98715,1e-05,1.5167]
[1776817785157,53.54,76286.34,0.0,-0.98725,1e-05,1.50582]
[1776817787171,53.54,76279.13,0.0,-0.98735,1e-05,1.49595]
[1776817791203,53.54,76274.83,0.0,-0.9874,1e-05,1.49034]
[1776817797245,53.54,76276.44,0.0,-0.98737,1e-05,1.49306]
[1776817802831,53.55,76285.6,0.0,-0.98725,1e-05,1.50622]
[1776817804294,53.55,76285.61,0.0,-0.98725,1e-05,1.50629]
[1776817807320,53.55,76296.21,0.0,-0.9871,1e-05,1.52126]
[1776817808329,53.55,76299.29,0.0,-0.98706,1e-05,1.52562]
[1776817811349,53.55,76304.82,0.0,-0.98698,1e-05,1.53347]
[1776817815382,53.55,76307.78,0.0,-0.98694,1e-05,1.53767]
[1776817820417,53.55,76302.45,0.0,-0.98702,1e-05,1.53014]
[1776817823440,53.56,76307.19,0.0,-0.98694,1e-05,1.53791]
[1776817824446,53.56,76309.46,0.0,-0.98691,1e-05,1.54113]
[1776817829480,53.56,76311.65,0.0,-0.98688,1e-05,1.54422]
[1776817834515,53.55,76312.1,0.0,-0.98689,1e-05,1.54239]
[1776817839550,53.56,76310.42,0.0,-0.98692,1e-05,1.54002]
[1776817842575,53.56,76303.31,0.0,-0.98701,1e-05,1.53]
[1776817847606,53.56,76299.91,0.0,-0.98706,1e-05,1.52533]
[1776817849620,53.56,76295.95,0.0,-0.98711,1e-05,1.51983]
[1776817854654,53.56,76297.22,0.0,-0.98709,1e-05,1.52183]
[1776817857676,53.56,76290.31,0.0,-0.98718,1e-05,1.51229]
[1776817862712,53.56,76294.07,0.0,-0.98713,1e-05,1.51779]
[1776817867748,53.56,76297.19,0.0,-0.98709,1e-05,1.52239]
[1776817872783,53.56,76292.21,0.0,-0.98715,1e-05,1.5156]
[1776817874795,53.56,76298.27,0.0,-0.98707,1e-05,1.5242]
[1776817875802,53.56,76300.12,0.0,-0.98704,1e-05,1.52683]
[1776817880837,53.57,76300.03,0.0,-0.98704,1e-05,1.52681]
[1776817883858,53.57,76291.7,0.0,-0.98715,1e-05,1.51618]
[1776817884866,53.57,76294.41,0.0,-0.98711,1e-05,1.52001]
[1776817889901,53.57,76296.12,0.0,-0.98708,1e-05,1.52257]
[1776817890911,53.57,76299.5,0.0,-0.98704,1e-05,1.52737]
[1776817894935,53.57,76293.86,0.0,-0.98713,1e-05,1.5171]
[1776817897957,53.58,76300.32,0.0,-0.98704,1e-05,1.52626]
[1776817903531,53.58,76294.1,0.0,-0.98713,1e-05,1.5176]
[1776817905013,53.58,76299.76,0.0,-0.98705,1e-05,1.5256]
[1776817906013,53.58,76304.86,0.0,-0.98698,1e-05,1.53279]
[1776817907020,53.58,76311.98,0.0,-0.98688,1e-05,1.54286]
[1776817912055,53.58,76311.25,0.0,-0.98689,1e-05,1.54177]
[1776817917089,53.58,76308.44,0.0,-0.98693,1e-05,1.53778]
[1776817922124,53.58,76305.78,0.0,-0.98697,1e-05,1.53403]
[1776817927160,53.58,76306.99,0.0,-0.98695,1e-05,1.53577]
[1776817933743,53.58,76304.32,0.0,-0.98699,1e-05,1.53203]
[1776817935216,53.58,76301.53,0.0,-0.98703,1e-05,1.52813]
[1776817937230,53.58,76294.85,0.0,-0.98712,1e-05,1.51881]
[1776817939243,53.58,76289.0,0.0,-0.9872,1e-05,1.51071]
[1776817941258,53.58,76278.45,0.0,-0.98733,1e-05,1.49665]
[1776817943813,53.59,76271.57,0.0,-0.98742,1e-05,1.48779]
[1776817947304,53.59,76279.16,0.0,-0.98731,1e-05,1.49857]
[1776817952335,53.59,76278.76,0.0,-0.98733,1e-05,1.49589]
[1776817956367,53.59,76287.65,0.0,-0.98721,1e-05,1.50848]
[1776817957370,53.59,76294.76,0.0,-0.98712,1e-05,1.51845]
[1776817958377,53.59,76299.83,0.0,-0.98705,1e-05,1.52559]
[1776817959384,53.59,76300.15,0.0,-0.98704,1e-05,1.52604]
[1776817964419,53.59,76300.51,0.0,-0.98704,1e-05,1.52659]
[1776817967440,53.59,76290.66,0.0,-0.98717,1e-05,1.5128]
[1776817968447,53.59,76290.96,0.0,-0.98717,1e-05,1.51325]
[1776817973482,53.59,76292.45,0.0,-0.98714,1e-05,1.5155]
[1776817978516,53.6,76293.4,0.0,-0.98713,1e-05,1.51698]
[1776817983552,53.6,76298.44,0.0,-0.98706,1e-05,1.5242]
[1776817985566,53.6,76306.52,0.0,-0.98695,1e-05,1.53564]
[1776817986573,53.6,76305.18,0.0,-0.98697,1e-05,1.53375]
[1776817989594,53.6,76300.6,0.0,-0.98703,1e-05,1.52733]
[1776817994635,53.6,76302.89,0.0,-0.987,1e-05,1.53065]
[1776817999670,53.6,76304.37,0.0,-0.98698,1e-05,1.53281]
[1776818004706,53.61,76301.43,0.0,-0.98701,1e-05,1.52973]
[1776818009743,53.61,76301.85,0.0,-0.987,1e-05,1.53043]
[1776818014776,53.61,76304.55,0.0,-0.98698,1e-05,1.53188]
[1776818019811,53.61,76305.37,0.0,-0.98697,1e-05,1.53313]
[1776818024845,53.61,76305.67,0.0,-0.98697,1e-05,1.53364]
[1776818029885,53.61,76310.05,0.0,-0.9869,1e-05,1.53994]
[1776818031899,53.61,76315.59,0.0,-0.98683,1e-05,1.54781]
[1776818036932,53.61,76316.06,0.0,-0.98682,1e-05,1.54844]
[1776818041968,53.61,76302.31,0.0,-0.98701,1e-05,1.52893]
[1776818042986,53.61,76301.64,0.0,-0.98702,1e-05,1.52801]
[1776818043988,53.61,76285.98,0.0,-0.98723,1e-05,1.5061]
[1776818044995,53.61,76274.63,0.0,-0.98738,1e-05,1.49042]
[1776818046003,53.61,76274.63,0.0,-0.98738,1e-05,1.49051]
[1776818049024,53.61,76261.49,0.0,-0.98755,1e-05,1.47272]
[1776818050032,53.61,76260.51,0.0,-0.98757,1e-05,1.4715]
[1776818055071,53.62,76258.05,0.0,-0.98759,1e-05,1.46885]
[1776818060100,53.63,76258.07,0.0,-0.98758,1e-05,1.46995]
[1776818065136,53.63,76261.43,0.0,-0.98753,1e-05,1.47559]
[1776818070176,53.64,76261.44,0.0,-0.98752,1e-05,1.47613]
[1776818075208,53.64,76261.76,0.0,-0.98753,1e-05,1.47472]
[1776818080242,53.64,76261.55,0.0,-0.98753,1e-05,1.47497]
[1776818085277,53.65,76261.68,0.0,-0.98752,1e-05,1.47567]
[1776818090312,53.65,76265.96,0.0,-0.98746,1e-05,1.48204]
[1776818094870,53.65,76260.85,0.0,-0.98752,1e-05,1.47542]
[1776818100382,53.66,76262.83,0.0,-0.98749,1e-05,1.47872]
[1776818105418,53.66,76259.93,0.0,-0.98752,1e-05,1.47525]
[1776818106425,53.66,76269.25,0.0,-0.9874,1e-05,1.48813]
[1776818111460,53.67,76267.06,0.0,-0.98743,1e-05,1.48549]
[1776818116496,53.67,76269.48,0.0,-0.98739,1e-05,1.48921]
[1776818119519,53.67,76258.51,0.0,-0.98753,1e-05,1.47437]
[1776818120526,53.67,76255.94,0.0,-0.98757,1e-05,1.47094]
[1776818125085,53.67,76262.22,0.0,-0.98748,1e-05,1.47992]
[1776818130596,53.68,76262.72,0.0,-0.98747,1e-05,1.48108]
[1776818135631,53.68,76261.15,0.0,-0.9875,1e-05,1.47692]
[1776818137645,53.68,76253.17,0.0,-0.98761,1e-05,1.46619]
[1776818142679,53.68,76259.19,0.0,-0.98752,1e-05,1.47487]
[1776818147715,53.69,76257.92,0.0,-0.98754,1e-05,1.47355]
[1776818152750,53.69,76258.11,0.0,-0.98753,1e-05,1.47424]
[1776818157786,53.69,76261.64,0.0,-0.98748,1e-05,1.47952]
[1776818162820,53.7,76262.5,0.0,-0.98746,1e-05,1.48113]
[1776818164834,53.7,76270.0,0.0,-0.98736,1e-05,1.49162]
[1776818165842,53.7,76271.95,0.0,-0.98734,1e-05,1.49439]
[1776818170881,53.7,76251.13,0.0,-0.98761,1e-05,1.46612]
[1776818171887,53.7,76238.74,0.0,-0.98777,1e-05,1.44944]
[1776818172893,53.7,76233.99,0.0,-0.98783,1e-05,1.44318]
[1776818174908,53.7,76233.61,0.0,-0.98783,1e-05,1.44296]
[1776818179943,53.71,76235.17,0.0,-0.9878,1e-05,1.4458]
[1776818184977,53.71,76235.27,0.0,-0.9878,1e-05,1.44663]
[1776818190018,53.72,76236.17,0.0,-0.98778,1e-05,1.4485]
[1776818196058,53.72,76235.19,0.0,-0.9878,1e-05,1.44562]
[1776818201097,53.73,76234.74,0.0,-0.9878,1e-05,1.44567]
[1776818206130,53.73,76234.76,0.0,-0.98779,1e-05,1.44635]
[1776818211166,53.74,76225.46,0.0,-0.98791,1e-05,1.43453]
[1776818212175,53.74,76223.05,0.0,-0.98794,1e-05,1.43146]
[1776818216201,53.74,76218.51,0.0,-0.98799,1e-05,1.42603]
[1776818221236,53.75,76217.05,0.0,-0.988,1e-05,1.4249]
[1776818223250,53.75,76222.55,0.0,-0.98793,1e-05,1.43255]
[1776818224256,53.75,76239.24,0.0,-0.98771,1e-05,1.45513]
[1776818225264,53.75,76239.24,0.0,-0.98771,1e-05,1.45526]
[1776818226271,53.76,76238.79,0.0,-0.98771,1e-05,1.45487]
[1776818231306,53.76,76240.38,0.0,-0.98769,1e-05,1.45759]
[1776818236341,53.76,76242.72,0.0,-0.98765,1e-05,1.46125]
[1776818241379,53.77,76234.95,0.0,-0.98775,1e-05,1.45124]
[1776818242386,53.77,76228.78,0.0,-0.98783,1e-05,1.44307]
[1776818247421,53.77,76226.89,0.0,-0.98784,1e-05,1.44122]
[1776818252459,53.78,76224.82,0.0,-0.98788,1e-05,1.4368]
[1776818256000,53.78,76230.95,0.0,-0.9878,1e-05,1.44544]
[1776818258518,53.78,76239.93,0.0,-0.98768,1e-05,1.45791]
[1776818260520,53.79,76246.99,0.0,-0.98759,1e-05,1.46759]
[1776818261526,53.79,76249.53,0.0,-0.98755,1e-05,1.47122]
[1776818263541,53.79,76264.49,0.0,-0.98735,1e-05,1.49185]
[1776818268575,53.79,76258.72,0.0,-0.98743,1e-05,1.48414]
[1776818272605,53.79,76277.57,0.0,-0.98717,1e-05,1.51037]
[1776818274618,53.79,76287.17,0.0,-0.98704,1e-05,1.52377]
[1776818277641,53.79,76292.33,0.0,-0.98697,1e-05,1.53097]
[1776818282674,53.79,76295.57,0.0,-0.98693,1e-05,1.5354]
[1776818287709,53.79,76294.48,0.0,-0.98695,1e-05,1.53372]
[1776818290731,53.79,76309.02,0.0,-0.98675,1e-05,1.55423]
[1776818291737,53.79,76310.99,0.0,-0.98672,1e-05,1.55697]
[1776818293751,53.79,76314.01,0.0,-0.98668,1e-05,1.56114]
[1776818297781,53.78,76306.09,0.0,-0.98679,1e-05,1.54955]
[1776818298786,53.78,76300.2,0.0,-0.98687,1e-05,1.54114]
[1776818299794,53.78,76298.76,0.0,-0.98689,1e-05,1.53906]
[1776818300800,53.79,76291.73,0.0,-0.98699,1e-05,1.52961]
[1776818301808,53.79,76284.77,0.0,-0.98708,1e-05,1.52033]
[1776818302817,53.79,76283.61,0.0,-0.98709,1e-05,1.5187]
[1776818307849,53.79,76279.18,0.0,-0.98715,1e-05,1.5125]
[1776818312885,53.79,76275.37,0.0,-0.98722,1e-05,1.50477]
[1776818317919,53.79,76274.28,0.0,-0.98724,1e-05,1.50329]
[1776818319943,53.79,76283.61,0.0,-0.98711,1e-05,1.51628]
[1776818320944,53.79,76283.6,0.0,-0.98711,1e-05,1.51625]
[1776818324972,53.79,76288.82,0.0,-0.98704,1e-05,1.52347]
[1776818327993,53.79,76281.47,0.0,-0.98714,1e-05,1.51312]
[1776818329000,53.79,76280.44,0.0,-0.98716,1e-05,1.51168]
[1776818334037,53.79,76283.15,0.0,-0.98712,1e-05,1.51545]
[1776818339073,53.79,76288.77,0.0,-0.98704,1e-05,1.52332]
[1776818340079,53.79,76294.45,0.0,-0.98697,1e-05,1.53128]
[1776818341086,53.79,76296.35,0.0,-0.98694,1e-05,1.53393]
[1776818343099,53.79,76287.91,0.0,-0.98706,1e-05,1.522]
[1776818344107,53.79,76285.67,0.0,-0.98709,1e-05,1.51886]
[1776818349140,53.79,76292.87,0.0,-0.98699,1e-05,1.5289]
[1776818354181,53.79,76296.88,0.0,-0.98694,1e-05,1.53443]
[1776818356190,53.79,76312.1,0.0,-0.98673,1e-05,1.55597]
[1776818357196,53.79,76314.49,0.0,-0.98669,1e-05,1.55932]
[1776818362233,53.79,76309.46,0.0,-0.98676,1e-05,1.55283]
[1776818367268,53.79,76307.69,0.0,-0.98678,1e-05,1.55004]
[1776818372316,53.79,76308.58,0.0,-0.98679,1e-05,1.54859]
[1776818375325,53.79,76303.98,0.0,-0.98686,1e-05,1.54196]
[1776818380360,53.78,76300.52,0.0,-0.98691,1e-05,1.53691]
[1776818382375,53.78,76300.22,0.0,-0.98691,1e-05,1.53646]
[1776818383380,53.78,76306.81,0.0,-0.98682,1e-05,1.54577]
[1776818384388,53.78,76321.23,0.0,-0.98662,1e-05,1.5663]
[1776818385396,53.78,76326.62,0.0,-0.98655,1e-05,1.57397]
[1776818386403,53.78,76326.96,0.0,-0.98654,1e-05,1.57437]
[1776818391438,53.78,76326.41,0.0,-0.98656,1e-05,1.57305]
[1776818397002,53.78,76329.81,0.0,-0.98651,1e-05,1.57745]
[1776818401507,53.77,76339.43,0.0,-0.98638,1e-05,1.59096]
[1776818402515,53.77,76348.78,0.0,-0.98625,1e-05,1.6043]
[1776818405535,53.77,76357.3,0.0,-0.98613,1e-05,1.61628]
[1776818406542,53.77,76364.13,0.0,-0.98604,1e-05,1.62616]
[1776818408556,53.76,76371.18,0.0,-0.98594,1e-05,1.63619]
[1776818410570,53.76,76376.99,0.0,-0.98586,1e-05,1.6444]
[1776818413592,53.76,76383.9,0.0,-0.98576,1e-05,1.65427]
[1776818415609,53.75,76387.71,0.0,-0.98571,1e-05,1.65927]
[1776818418629,53.75,76398.6,0.0,-0.98556,1e-05,1.67492]
[1776818423667,53.75,76390.67,0.0,-0.98568,1e-05,1.66267]
[1776818428700,53.74,76393.0,0.0,-0.98566,1e-05,1.66492]
[1776818433750,53.73,76388.9,0.0,-0.98575,1e-05,1.65491]
[1776818438770,53.72,76389.71,0.0,-0.98575,1e-05,1.65492]
[1776818440784,53.72,76384.76,0.0,-0.98583,1e-05,1.64705]
[1776818443805,53.71,76379.75,0.0,-0.98591,1e-05,1.63894]
[1776818447376,53.71,76371.89,0.0,-0.98603,1e-05,1.62667]
[1776818448841,53.71,76359.19,0.0,-0.98622,1e-05,1.6076]
[1776818449846,53.71,76353.74,0.0,-0.9863,1e-05,1.59947]
[1776818450854,53.71,76351.79,0.0,-0.98632,1e-05,1.59649]
[1776818455889,53.7,76349.93,0.0,-0.98636,1e-05,1.59314]
[1776818460924,53.7,76345.49,0.0,-0.98643,1e-05,1.58608]
[1776818462939,53.7,76339.22,0.0,-0.98652,1e-05,1.57678]
[1776818463945,53.69,76335.62,0.0,-0.98657,1e-05,1.57149]
[1776818465959,53.69,76337.77,0.0,-0.98654,1e-05,1.57443]
[1776818467517,53.69,76338.64,0.0,-0.98653,1e-05,1.57559]
[1776818470999,53.69,76332.27,0.0,-0.98662,1e-05,1.56606]
[1776818474020,53.69,76328.0,0.0,-0.98668,1e-05,1.55973]
[1776818477587,53.69,76315.67,0.0,-0.98686,1e-05,1.54199]
[1776818478044,53.69,76315.67,0.0,-0.98686,1e-05,1.54196]
[1776818483082,53.69,76315.83,0.0,-0.98685,1e-05,1.54305]
[1776818486100,53.69,76318.15,0.0,-0.98682,1e-05,1.54623]
[1776818490129,53.69,76311.29,0.0,-0.98691,1e-05,1.53635]
[1776818491136,53.69,76311.56,0.0,-0.98693,1e-05,1.53425]
[1776818496170,53.69,76307.62,0.0,-0.98698,1e-05,1.52858]
[1776818498185,53.69,76302.29,0.0,-0.98706,1e-05,1.52108]
[1776818503219,53.69,76301.76,0.0,-0.98706,1e-05,1.52038]
[1776818508255,53.69,76302.15,0.0,-0.98706,1e-05,1.52097]
[1776818513290,53.69,76306.5,0.0,-0.987,1e-05,1.52711]
[1776818518325,53.69,76303.36,0.0,-0.98704,1e-05,1.52274]
[1776818523367,53.69,76307.62,0.0,-0.98698,1e-05,1.52878]
[1776818528403,53.69,76313.48,0.0,-0.9869,1e-05,1.53706]
[1776818531427,53.69,76316.09,0.0,-0.98687,1e-05,1.5407]
[1776818536459,53.69,76313.65,0.0,-0.9869,1e-05,1.53715]
[1776818541494,53.69,76313.11,0.0,-0.9869,1e-05,1.53679]
[1776818546529,53.7,76311.04,0.0,-0.98693,1e-05,1.53428]
[1776818551564,53.7,76310.52,0.0,-0.98696,1e-05,1.53103]
[1776818555593,53.7,76301.66,0.0,-0.98708,1e-05,1.51856]
[1776818556600,53.7,76299.36,0.0,-0.98711,1e-05,1.51535]
[1776818558614,53.7,76302.13,0.0,-0.98707,1e-05,1.51929]
[1776818560628,53.7,76309.9,0.0,-0.98696,1e-05,1.53025]
[1776818562642,53.7,76313.4,0.0,-0.98692,1e-05,1.53519]
[1776818563648,53.7,76322.7,0.0,-0.98679,1e-05,1.54838]
[1776818564655,53.7,76324.69,0.0,-0.98676,1e-05,1.55119]
[1776818567676,53.7,76326.75,0.0,-0.98673,1e-05,1.55401]
[1776818572711,53.69,76327.9,0.0,-0.98672,1e-05,1.55543]
[1776818577749,53.69,76326.92,0.0,-0.98673,1e-05,1.55376]
[1776818582782,53.69,76325.7,0.0,-0.98675,1e-05,1.55185]
[1776818588371,53.69,76326.01,0.0,-0.98675,1e-05,1.55199]
[1776818593860,53.69,76324.01,0.0,-0.98678,1e-05,1.54888]
[1776818596881,53.69,76330.69,0.0,-0.98669,1e-05,1.55827]
[1776818600910,53.69,76336.06,0.0,-0.98661,1e-05,1.5662]
[1776818605943,53.69,76338.91,0.0,-0.98657,1e-05,1.57042]
[1776818608513,53.69,76347.92,0.0,-0.98645,1e-05,1.58326]
[1776818615012,53.68,76348.92,0.0,-0.98646,1e-05,1.5815]
[1776818620043,53.68,76348.19,0.0,-0.98648,1e-05,1.57996]
[1776818626085,53.68,76347.48,0.0,-0.98649,1e-05,1.57836]
[1776818633154,53.67,76346.82,0.0,-0.98651,1e-05,1.57676]
[1776818638723,53.67,76346.29,0.0,-0.98652,1e-05,1.57552]
[1776818644231,53.66,76345.83,0.0,-0.98653,1e-05,1.57429]
[1776818650274,53.66,76345.48,0.0,-0.98654,1e-05,1.57322]
[1776818655309,53.66,76345.87,0.0,-0.98654,1e-05,1.57331]
[1776818658329,53.66,76338.61,0.0,-0.98665,1e-05,1.56259]
[1776818659338,53.65,76333.56,0.0,-0.98672,1e-05,1.55527]
[1776818660345,53.65,76330.27,0.0,-0.98676,1e-05,1.55051]
[1776818662360,53.66,76328.19,0.0,-0.98678,1e-05,1.54845]
[1776818667393,53.66,76330.72,0.0,-0.98675,1e-05,1.5518]
[1776818674444,53.66,76332.54,0.0,-0.98675,1e-05,1.55157]
[1776818679479,53.65,76333.77,0.0,-0.98673,1e-05,1.5531]
[1776818684513,53.65,76334.66,0.0,-0.98672,1e-05,1.55415]
[1776818687534,53.65,76327.7,0.0,-0.98682,1e-05,1.54411]
[1776818688543,53.65,76326.94,0.0,-0.98683,1e-05,1.543]
[1776818693576,53.65,76318.13,0.0,-0.98696,1e-05,1.53042]
[1776818696597,53.65,76320.74,0.0,-0.98692,1e-05,1.5341]
[1776818697614,53.65,76322.96,0.0,-0.98689,1e-05,1.53723]
[1776818699618,53.65,76328.39,0.0,-0.98681,1e-05,1.54488]
[1776818700627,53.65,76334.66,0.0,-0.98673,1e-05,1.55379]
[1776818701634,53.65,76336.34,0.0,-0.98671,1e-05,1.55614]
[1776818706668,53.65,76341.3,0.0,-0.98664,1e-05,1.56295]
[1776818708682,53.65,76342.61,0.0,-0.98662,1e-05,1.56469]
[1776818717745,53.64,76346.95,0.0,-0.98657,1e-05,1.57019]
[1776818722784,53.65,76359.7,0.0,-0.98638,1e-05,1.58923]
[1776818723792,53.65,76360.66,0.0,-0.98637,1e-05,1.59051]
[1776818726811,53.64,76366.25,0.0,-0.98629,1e-05,1.59827]
[1776818730840,53.64,76353.6,0.0,-0.98648,1e-05,1.57933]
[1776818731847,53.64,76353.83,0.0,-0.9865,1e-05,1.57705]
[1776818736882,53.63,76359.11,0.0,-0.98643,1e-05,1.58419]
[1776818738899,53.63,76360.37,0.0,-0.98641,1e-05,1.58578]
[1776818740915,53.63,76351.65,0.0,-0.98654,1e-05,1.57284]
[1776818745947,53.63,76348.81,0.0,-0.98658,1e-05,1.56831]
[1776818750980,53.62,76350.63,0.0,-0.98656,1e-05,1.57049]
[1776818756019,53.62,76349.84,0.0,-0.98658,1e-05,1.56892]
[1776818759567,53.62,76355.11,0.0,-0.98651,1e-05,1.57626]
[1776818762059,53.62,76349.23,0.0,-0.98659,1e-05,1.5675]
[1776818765083,53.62,76338.53,0.0,-0.98674,1e-05,1.55194]
[1776818766089,53.62,76318.49,0.0,-0.98702,1e-05,1.52349]
[1776818769637,53.62,76313.44,0.0,-0.98709,1e-05,1.51639]
[1776818775152,53.62,76315.57,0.0,-0.98706,1e-05,1.51937]
[1776818779708,53.62,76306.31,0.0,-0.98719,1e-05,1.50639]
[1776818784215,53.62,76312.13,0.0,-0.9871,1e-05,1.5151]
[1776818785222,53.62,76312.82,0.0,-0.98709,1e-05,1.51607]
[1776818790258,53.62,76312.92,0.0,-0.98709,1e-05,1.51621]
[1776818795291,53.62,76313.42,0.0,-0.9871,1e-05,1.51447]
[1776818800326,53.62,76315.37,0.0,-0.98708,1e-05,1.5172]
[1776818804355,53.62,76309.61,0.0,-0.98716,1e-05,1.50913]
[1776818806370,53.62,76307.37,0.0,-0.98719,1e-05,1.50602]
[1776818811405,53.62,76311.35,0.0,-0.98713,1e-05,1.51168]
[1776818815432,53.62,76321.15,0.0,-0.987,1e-05,1.52545]
[1776818816440,53.62,76322.45,0.0,-0.98698,1e-05,1.52727]
[1776818821520,53.62,76323.61,0.0,-0.98696,1e-05,1.5288]
[1776818822535,53.62,76317.62,0.0,-0.98705,1e-05,1.52033]
[1776818823534,53.62,76308.87,0.0,-0.98717,1e-05,1.50806]
[1776818824540,53.62,76306.17,0.0,-0.9872,1e-05,1.50431]
[1776818830058,53.62,76305.5,0.0,-0.98721,1e-05,1.50351]
[1776818835620,53.62,76301.76,0.0,-0.98726,1e-05,1.49844]
[1776818840658,53.63,76306.46,0.0,-0.98719,1e-05,1.50567]
[1776818841663,53.63,76313.15,0.0,-0.98709,1e-05,1.51556]
[1776818842670,53.63,76316.9,0.0,-0.98704,1e-05,1.52084]
[1776818844683,53.63,76318.5,0.0,-0.98702,1e-05,1.52309]
[1776818849717,53.63,76316.27,0.0,-0.98705,1e-05,1.51996]
[1776818852738,53.63,76324.86,0.0,-0.98695,1e-05,1.52961]
[1776818853745,53.63,76328.69,0.0,-0.9869,1e-05,1.53501]
[1776818859789,53.63,76323.7,0.0,-0.98697,1e-05,1.52779]
[1776818864827,53.63,76321.75,0.0,-0.987,1e-05,1.52495]
[1776818869862,53.63,76322.2,0.0,-0.98699,1e-05,1.52549]
[1776818874896,53.63,76321.26,0.0,-0.98701,1e-05,1.52407]
[1776818879932,53.63,76320.25,0.0,-0.98702,1e-05,1.52256]
[1776818884969,53.63,76311.82,0.0,-0.98714,1e-05,1.51064]
[1776818885974,53.63,76299.43,0.0,-0.9873,1e-05,1.49338]
[1776818886981,53.63,76297.53,0.0,-0.98733,1e-05,1.49078]
[1776818891009,53.63,76290.96,0.0,-0.98742,1e-05,1.48188]
[1776818894030,53.63,76290.92,0.0,-0.98741,1e-05,1.48199]
[1776818899065,53.63,76294.38,0.0,-0.98737,1e-05,1.4871]
[1776818903092,53.64,76303.58,0.0,-0.98723,1e-05,1.50105]
[1776818907120,53.64,76309.41,0.0,-0.98715,1e-05,1.50929]
[1776818912156,53.64,76306.64,0.0,-0.98721,1e-05,1.50315]
[1776818914170,53.64,76314.31,0.0,-0.9871,1e-05,1.51392]
[1776818919205,53.64,76315.93,0.0,-0.98708,1e-05,1.51625]
[1776818924240,53.64,76318.36,0.0,-0.98705,1e-05,1.51964]
[1776818925252,53.64,76311.72,0.0,-0.98714,1e-05,1.51033]
[1776818927263,53.64,76308.15,0.0,-0.98718,1e-05,1.50538]
[1776818929276,53.64,76302.9,0.0,-0.98725,1e-05,1.49812]
[1776818934311,53.64,76304.47,0.0,-0.98723,1e-05,1.50046]
[1776818939346,53.65,76302.99,0.0,-0.98725,1e-05,1.49854]
[1776818943374,53.65,76298.03,0.0,-0.98732,1e-05,1.49181]
[1776818949416,53.65,76300.62,0.0,-0.98728,1e-05,1.4957]
[1776818953452,53.65,76308.69,0.0,-0.98717,1e-05,1.50714]
[1776818954452,53.65,76312.8,0.0,-0.98711,1e-05,1.51291]
[1776818957473,53.65,76317.06,0.0,-0.98705,1e-05,1.51893]
[1776818962509,53.66,76314.02,0.0,-0.98708,1e-05,1.51621]
[1776818967543,53.66,76308.26,0.0,-0.98716,1e-05,1.50817]
[1776818968550,53.66,76306.05,0.0,-0.98719,1e-05,1.5051]
[1776818973585,53.66,76307.12,0.0,-0.98719,1e-05,1.50429]
[1776818978623,53.66,76306.16,0.0,-0.9872,1e-05,1.50311]
[1776818982647,53.66,76301.26,0.0,-0.98727,1e-05,1.49647]
[1776818986676,53.67,76290.89,0.0,-0.9874,1e-05,1.48232]
[1776818987683,53.67,76287.86,0.0,-0.98744,1e-05,1.47822]
[1776818991192,53.67,76283.46,0.0,-0.9875,1e-05,1.47242]
[1776818996747,53.67,76282.77,0.0,-0.9875,1e-05,1.472]
[1776819001784,53.68,76278.46,0.0,-0.98756,1e-05,1.46654]
[1776819003798,53.68,76273.44,0.0,-0.98762,1e-05,1.45989]
[1776819004805,53.68,76278.5,0.0,-0.98755,1e-05,1.4669]
[1776819006834,53.68,76279.32,0.0,-0.98754,1e-05,1.4682]
[1776819011859,53.68,76274.68,0.0,-0.9876,1e-05,1.46235]
[1776819016889,53.69,76273.31,0.0,-0.98761,1e-05,1.46098]
[1776819021924,53.69,76275.79,0.0,-0.98757,1e-05,1.46534]
[1776819025957,53.7,76269.97,0.0,-0.98764,1e-05,1.45829]
[1776819026961,53.7,76262.99,0.0,-0.98773,1e-05,1.44893]
[1776819027968,53.7,76260.5,0.0,-0.98776,1e-05,1.44568]
[1776819030989,53.7,76261.51,0.0,-0.98774,1e-05,1.44743]
[1776819036025,53.71,76262.27,0.0,-0.98774,1e-05,1.44686]
[1776819041058,53.71,76251.81,0.0,-0.98787,1e-05,1.43346]
[1776819042065,53.72,76246.67,0.0,-0.98794,1e-05,1.42674]
[1776819046093,53.72,76252.72,0.0,-0.98785,1e-05,1.4355]
[1776819051127,53.73,76258.51,0.0,-0.98777,1e-05,1.44404]
[1776819056162,53.73,76256.64,0.0,-0.98779,1e-05,1.44223]
[1776819061199,53.74,76257.58,0.0,-0.98777,1e-05,1.44421]
[1776819065226,53.74,76246.29,0.0,-0.98791,1e-05,1.42963]
[1776819070261,53.75,76242.84,0.0,-0.98794,1e-05,1.42584]
[1776819071268,53.75,76250.5,0.0,-0.98784,1e-05,1.43624]
[1776819072275,53.75,76257.03,0.0,-0.98776,1e-05,1.44515]
[1776819074292,53.75,76272.58,0.0,-0.98755,1e-05,1.46646]
[1776819078319,53.75,76265.53,0.0,-0.98764,1e-05,1.45722]
[1776819083352,53.76,76275.15,0.0,-0.9875,1e-05,1.47179]
[1776819084359,53.76,76280.32,0.0,-0.98743,1e-05,1.47894]
[1776819089396,53.77,76277.05,0.0,-0.98747,1e-05,1.47478]
[1776819094430,53.77,76281.29,0.0,-0.98743,1e-05,1.4785]
[1776819099465,53.77,76279.68,0.0,-0.98745,1e-05,1.4766]
[1776819104503,53.77,76278.65,0.0,-0.98746,1e-05,1.47548]
[1776819105507,53.77,76269.42,0.0,-0.98758,1e-05,1.46295]
[1776819106515,53.77,76263.49,0.0,-0.98766,1e-05,1.45499]
[1776819108528,53.77,76255.83,0.0,-0.98776,1e-05,1.44485]
[1776819113564,53.78,76257.43,0.0,-0.98773,1e-05,1.44757]
[1776819118599,53.78,76262.84,0.0,-0.98765,1e-05,1.45539]
[1776819120614,53.78,76269.92,0.0,-0.98756,1e-05,1.46519]
[1776819122628,53.78,76268.0,0.0,-0.98758,1e-05,1.46272]
[1776819124642,53.79,76266.31,0.0,-0.9876,1e-05,1.46059]
[1776819129676,53.79,76263.14,0.0,-0.98764,1e-05,1.45671]
[1776819134712,53.79,76245.58,0.0,-0.98787,1e-05,1.4335]
[1776819135719,53.79,76244.48,0.0,-0.98788,1e-05,1.43216]
[1776819140754,53.8,76247.44,0.0,-0.98783,1e-05,1.43726]
[1776819145789,53.81,76247.65,0.0,-0.98782,1e-05,1.43864]
[1776819150825,53.81,76250.25,0.0,-0.98778,1e-05,1.44274]
[1776819155860,53.82,76260.7,0.0,-0.98765,1e-05,1.45506]
[1776819156867,53.82,76260.85,0.0,-0.98765,1e-05,1.45536]
[1776819160895,53.82,76266.09,0.0,-0.98758,1e-05,1.46286]
[1776819162398,53.82,76266.29,0.0,-0.98757,1e-05,1.46329]
[1776819167944,53.83,76264.26,0.0,-0.9876,1e-05,1.46091]
[1776819172979,53.83,76261.47,0.0,-0.98763,1e-05,1.4575]
[1776819178013,53.83,76265.62,0.0,-0.98757,1e-05,1.4635]
[1776819183056,53.83,76269.35,0.0,-0.98752,1e-05,1.46893]
[1776819188092,53.84,76266.41,0.0,-0.98756,1e-05,1.46521]
[1776819190110,53.84,76255.19,0.0,-0.9877,1e-05,1.45012]
[1776819191112,53.84,76255.39,0.0,-0.9877,1e-05,1.45048]
[1776819196150,53.84,76258.06,0.0,-0.98766,1e-05,1.45452]
[1776819201185,53.85,76256.09,0.0,-0.98768,1e-05,1.45276]
[1776819206221,53.85,76256.94,0.0,-0.98766,1e-05,1.45482]
[1776819211254,53.86,76257.36,0.0,-0.98766,1e-05,1.45351]
[1776819214277,53.86,76262.52,0.0,-0.98759,1e-05,1.46076]
[1776819216290,53.86,76268.14,0.0,-0.98752,1e-05,1.46855]
[1776819219311,53.86,76262.04,0.0,-0.9876,1e-05,1.46045]
[1776819224347,53.86,76263.89,0.0,-0.98757,1e-05,1.46337]
[1776819229380,53.87,76265.88,0.0,-0.98754,1e-05,1.46641]
[1776819234415,53.87,76265.59,0.0,-0.98754,1e-05,1.46638]
[1776819239452,53.87,76265.1,0.0,-0.98754,1e-05,1.46606]
[1776819244486,53.87,76272.36,0.0,-0.98744,1e-05,1.47631]
[1776819247507,53.87,76280.56,0.0,-0.98733,1e-05,1.48771]
[1776819249520,53.88,76285.85,0.0,-0.98726,1e-05,1.49507]
[1776819254557,53.88,76288.64,0.0,-0.98722,1e-05,1.49905]
[1776819259591,53.88,76291.46,0.0,-0.98718,1e-05,1.50307]
[1776819261606,53.88,76286.48,0.0,-0.98724,1e-05,1.4972]
[1776819266639,53.89,76283.59,0.0,-0.98728,1e-05,1.49336]
[1776819268654,53.89,76278.2,0.0,-0.98735,1e-05,1.48602]
[1776819271675,53.89,76269.25,0.0,-0.98749,1e-05,1.47152]
[1776819273181,53.89,76260.06,0.0,-0.98761,1e-05,1.4591]
[1776819278725,53.89,76262.22,0.0,-0.98757,1e-05,1.4626]
[1776819283759,53.9,76258.36,0.0,-0.98762,1e-05,1.45783]
[1776819287787,53.9,76255.59,0.0,-0.98765,1e-05,1.4545]
[1776819293322,53.9,76258.52,0.0,-0.98761,1e-05,1.45912]
[1776819297858,53.91,76264.11,0.0,-0.98753,1e-05,1.4671]
[1776819303392,53.91,76270.61,0.0,-0.98744,1e-05,1.47644]
[1776819308935,53.91,76270.57,0.0,-0.98744,1e-05,1.4767]
[1776819313969,53.91,76270.61,0.0,-0.98743,1e-05,1.47707]
[1776819314977,53.91,76261.29,0.0,-0.98755,1e-05,1.46441]
[1776819315984,53.91,76261.52,0.0,-0.98755,1e-05,1.46481]
[1776819316991,53.92,76267.76,0.0,-0.98747,1e-05,1.4734]
[1776819317997,53.92,76270.76,0.0,-0.98743,1e-05,1.47758]
[1776819323533,53.93,76264.14,0.0,-0.9875,1e-05,1.46992]
[1776819325059,53.93,76270.87,0.0,-0.98741,1e-05,1.4792]
[1776819326059,53.93,76273.82,0.0,-0.98737,1e-05,1.48331]
[1776819329080,53.93,76275.17,0.0,-0.98735,1e-05,1.48531]
[1776819334115,53.93,76278.04,0.0,-0.98733,1e-05,1.48705]
[1776819338143,53.93,76269.85,0.0,-0.98744,1e-05,1.47596]
[1776819339150,53.93,76266.62,0.0,-0.98748,1e-05,1.4716]
[1776819344185,53.93,76267.84,0.0,-0.98746,1e-05,1.47361]
[1776819349223,53.94,76268.17,0.0,-0.98745,1e-05,1.47439]
[1776819354257,53.94,76263.93,0.0,-0.98751,1e-05,1.46893]
[1776819355262,53.94,76257.88,0.0,-0.98759,1e-05,1.46077]
[1776819356269,53.94,76256.14,0.0,-0.98761,1e-05,1.4585]
[1776819360301,53.94,76261.46,0.0,-0.98753,1e-05,1.46609]
[1776819362312,53.94,76255.72,0.0,-0.98761,1e-05,1.45847]
[1776819366340,53.95,76261.9,0.0,-0.98752,1e-05,1.46722]
[1776819368357,53.95,76267.66,0.0,-0.98745,1e-05,1.47523]
[1776819370368,53.95,76262.63,0.0,-0.98751,1e-05,1.46849]
[1776819371380,53.95,76261.71,0.0,-0.98752,1e-05,1.4674]
[1776819375403,53.95,76257.44,0.0,-0.98757,1e-05,1.46192]
[1776819377417,53.95,76266.89,0.0,-0.98745,1e-05,1.47489]
[1776819378425,53.95,76266.34,0.0,-0.98746,1e-05,1.47421]
[1776819383459,53.96,76268.33,0.0,-0.98742,1e-05,1.47831]
[1776819387490,53.96,76273.75,0.0,-0.98734,1e-05,1.48597]
[1776819394536,53.97,76273.09,0.0,-0.98737,1e-05,1.48299]
[1776819399572,53.97,76274.67,0.0,-0.98734,1e-05,1.4854]
[1776819404607,53.97,76278.65,0.0,-0.98729,1e-05,1.49106]
[1776819406621,53.97,76290.93,0.0,-0.98712,1e-05,1.5081]
[1776819408635,53.97,76296.04,0.0,-0.98705,1e-05,1.51521]
[1776819413670,53.97,76298.4,0.0,-0.98702,1e-05,1.51843]
[1776819418705,53.97,76298.04,0.0,-0.98703,1e-05,1.51783]
[1776819421727,53.97,76304.41,0.0,-0.98694,1e-05,1.52667]
[1776819426761,53.97,76306.31,0.0,-0.98692,1e-05,1.52911]
[1776819429783,53.97,76299.4,0.0,-0.98701,1e-05,1.51929]
[1776819431796,53.97,76289.65,0.0,-0.98715,1e-05,1.50566]
[1776819432804,53.97,76276.7,0.0,-0.98732,1e-05,1.48777]
[1776819437838,53.97,76275.35,0.0,-0.98734,1e-05,1.48605]
[1776819442873,53.97,76275.22,0.0,-0.98733,1e-05,1.48704]
[1776819447908,53.98,76276.32,0.0,-0.98731,1e-05,1.48872]
[1776819451935,53.98,76282.69,0.0,-0.98724,1e-05,1.49521]
[1776819456971,53.98,76283.86,0.0,-0.98723,1e-05,1.49695]
[1776819463014,53.98,76285.44,0.0,-0.9872,1e-05,1.49926]
[1776819468048,53.98,76284.63,0.0,-0.98721,1e-05,1.49824]
[1776819473084,53.98,76284.57,0.0,-0.98721,1e-05,1.49826]
[1776819478118,53.98,76287.32,0.0,-0.98718,1e-05,1.50215]
[1776819483155,53.98,76287.32,0.0,-0.98718,1e-05,1.50224]
[1776819486175,53.98,76282.23,0.0,-0.98724,1e-05,1.49526]
[1776819492218,53.98,76281.66,0.0,-0.98725,1e-05,1.49465]
[1776819494737,53.98,76290.98,0.0,-0.98712,1e-05,1.50766]
[1776819496245,53.98,76292.76,0.0,-0.9871,1e-05,1.51014]
[1776819501281,53.99,76287.91,0.0,-0.98716,1e-05,1.50393]
[1776819504807,53.99,76296.62,0.0,-0.98704,1e-05,1.5166]
[1776819510347,53.99,76297.49,0.0,-0.98702,1e-05,1.51779]
[1776819514877,53.99,76293.46,0.0,-0.9871,1e-05,1.50972]
[1776819520418,53.99,76292.25,0.0,-0.98711,1e-05,1.50809]
[1776819525452,53.99,76282.43,0.0,-0.98725,1e-05,1.49455]
[1776819526459,53.99,76281.65,0.0,-0.98726,1e-05,1.49351]
[1776819531494,53.99,76281.64,0.0,-0.98725,1e-05,1.4937]
[1776819536530,53.99,76283.24,0.0,-0.98723,1e-05,1.49609]
[1776819541564,54.0,76281.19,0.0,-0.98726,1e-05,1.49345]
[1776819543578,54.0,76287.58,0.0,-0.98717,1e-05,1.50238]
[1776819545597,54.0,76292.55,0.0,-0.9871,1e-05,1.50932]
[1776819549624,54.0,76285.95,0.0,-0.98719,1e-05,1.50022]
[1776819552645,54.0,76280.72,0.0,-0.98726,1e-05,1.49309]
[1776819557680,54.0,76281.7,0.0,-0.98725,1e-05,1.49463]
[1776819562716,54.0,76281.27,0.0,-0.98724,1e-05,1.49472]
[1776819568757,54.01,76281.41,0.0,-0.98724,1e-05,1.49512]
[1776819573793,54.01,76282.6,0.0,-0.98724,1e-05,1.49449]
[1776819578828,54.01,76283.6,0.0,-0.98723,1e-05,1.49605]
[1776819583863,54.01,76285.51,0.0,-0.9872,1e-05,1.49885]
[1776819588898,54.01,76281.17,0.0,-0.98726,1e-05,1.493]
[1776819593933,54.01,76279.51,0.0,-0.98728,1e-05,1.49089]
[1776819595948,54.01,76287.56,0.0,-0.98717,1e-05,1.50208]
[1776819597982,54.01,76356.25,0.0,-0.98621,1e-05,1.59978]
[1776819598980,54.01,76363.06,0.0,-0.98611,1e-05,1.60973]
[1776819602001,54.01,76356.6,0.0,-0.98621,1e-05,1.59982]
[1776819603008,54.01,76346.57,0.0,-0.98636,1e-05,1.58513]
[1776819604017,54.01,76341.13,0.0,-0.98643,1e-05,1.57717]
[1776819606031,54.01,76354.51,0.0,-0.98625,1e-05,1.59629]
[1776819609052,54.0,76359.53,0.0,-0.98618,1e-05,1.60317]
[1776819614088,54.0,76352.54,0.0,-0.98629,1e-05,1.59224]
[1776819615593,54.0,76333.79,0.0,-0.98655,1e-05,1.56505]
[1776819616103,54.0,76333.79,0.0,-0.98655,1e-05,1.56495]
[1776819617112,54.0,76342.31,0.0,-0.98644,1e-05,1.57711]
[1776819618116,53.99,76341.01,0.0,-0.98646,1e-05,1.57512]
[1776819620131,53.99,76330.95,0.0,-0.9866,1e-05,1.56048]
[1776819621137,54.0,76324.36,0.0,-0.98669,1e-05,1.5515]
[1776819622145,54.0,76322.57,0.0,-0.98671,1e-05,1.54939]
[1776819623153,54.0,76306.77,0.0,-0.98693,1e-05,1.527]
[1776819624161,54.0,76304.27,0.0,-0.98696,1e-05,1.52346]
[1776819625683,54.0,76309.74,0.0,-0.98689,1e-05,1.53113]
[1776819627184,54.0,76314.27,0.0,-0.98682,1e-05,1.53747]
[1776819628190,54.0,76320.32,0.0,-0.98674,1e-05,1.546]
[1776819629197,54.0,76321.19,0.0,-0.98673,1e-05,1.54717]
[1776819631210,54.0,76326.27,0.0,-0.98668,1e-05,1.55178]
[1776819633224,54.0,76320.88,0.0,-0.98676,1e-05,1.544]
[1776819638259,53.99,76319.0,0.0,-0.98678,1e-05,1.54112]
[1776819643294,53.99,76319.46,0.0,-0.98678,1e-05,1.54157]
[1776819647323,53.99,76308.9,0.0,-0.98693,1e-05,1.52654]
[1776819649337,53.99,76306.43,0.0,-0.98696,1e-05,1.52305]
[1776819650343,53.99,76314.87,0.0,-0.98685,1e-05,1.53491]
[1776819651350,53.99,76316.1,0.0,-0.98683,1e-05,1.53662]
[1776819656386,53.99,76315.29,0.0,-0.98684,1e-05,1.5353]
[1776819661430,53.99,76324.41,0.0,-0.98672,1e-05,1.54804]
[1776819662428,53.99,76325.32,0.0,-0.9867,1e-05,1.54928]
[1776819665943,53.99,76318.89,0.0,-0.9868,1e-05,1.53995]
[1776819670487,53.99,76312.12,0.0,-0.98689,1e-05,1.53026]
[1776819672497,53.99,76318.29,0.0,-0.98681,1e-05,1.53891]
[1776819673505,53.99,76325.55,0.0,-0.98671,1e-05,1.54917]
[1776819674510,53.99,76325.66,0.0,-0.98671,1e-05,1.54927]
[1776819679546,53.98,76332.97,0.0,-0.98661,1e-05,1.55935]
[1776819680556,53.98,76338.37,0.0,-0.98653,1e-05,1.567]
[1776819681561,53.99,76342.46,0.0,-0.98647,1e-05,1.57328]
[1776819683575,53.99,76358.36,0.0,-0.98624,1e-05,1.5971]
[1776819684582,53.99,76357.97,0.0,-0.98624,1e-05,1.59639]
[1776819687602,53.99,76374.8,0.0,-0.986,1e-05,1.62058]
[1776819688611,53.99,76372.88,0.0,-0.98603,1e-05,1.61756]
[1776819690623,53.98,76367.24,0.0,-0.98612,1e-05,1.60891]
[1776819694653,53.98,76360.16,0.0,-0.98625,1e-05,1.59534]
[1776819695658,53.98,76358.92,0.0,-0.98627,1e-05,1.59339]
[1776819700694,53.97,76356.75,0.0,-0.98631,1e-05,1.58949]
[1776819705728,53.97,76352.32,0.0,-0.98638,1e-05,1.58237]
[1776819710763,53.96,76355.63,0.0,-0.98634,1e-05,1.58646]
[1776819713784,53.96,76361.95,0.0,-0.98625,1e-05,1.5952]
[1776819714791,53.96,76363.86,0.0,-0.98622,1e-05,1.59783]
[1776819719826,53.95,76363.5,0.0,-0.98624,1e-05,1.59633]
[1776819724861,53.95,76359.32,0.0,-0.98631,1e-05,1.58948]
[1776819727882,53.94,76367.98,0.0,-0.98619,1e-05,1.60165]
[1776819732917,53.94,76372.81,0.0,-0.98613,1e-05,1.60788]
[1776819737951,53.93,76376.39,0.0,-0.98608,1e-05,1.61224]
[1776819740980,53.93,76381.34,0.0,-0.98601,1e-05,1.61948]
[1776819746009,53.93,76383.57,0.0,-0.98598,1e-05,1.62229]
[1776819748023,53.93,76374.55,0.0,-0.98612,1e-05,1.60865]
[1776819750049,53.92,76368.69,0.0,-0.98621,1e-05,1.59976]
[1776819755074,53.92,76370.75,0.0,-0.98621,1e-05,1.59943]
[1776819760108,53.91,76368.46,0.0,-0.98625,1e-05,1.5953]
[1776819765143,53.91,76369.91,0.0,-0.98623,1e-05,1.59662]
[1776819770179,53.9,76366.69,0.0,-0.98629,1e-05,1.59112]
[1776819775213,53.9,76373.96,0.0,-0.98619,1e-05,1.60092]
[1776819778234,53.89,76384.0,0.0,-0.98605,1e-05,1.61511]
[1776819779241,53.89,76395.38,0.0,-0.98589,1e-05,1.63173]
[1776819780247,53.89,76396.44,0.0,-0.98587,1e-05,1.63308]
[1776819784275,53.88,76390.98,0.0,-0.98596,1e-05,1.6241]
[1776819786807,53.88,76387.1,0.0,-0.98602,1e-05,1.61797]
[1776819789312,53.88,76385.16,0.0,-0.98606,1e-05,1.61456]
[1776819793339,53.87,76377.04,0.0,-0.98618,1e-05,1.60194]
[1776819794346,53.87,76375.24,0.0,-0.98621,1e-05,1.59915]
[1776819799381,53.87,76371.22,0.0,-0.98627,1e-05,1.59255]
[1776819804415,53.86,76371.05,0.0,-0.98628,1e-05,1.5921]
[1776819809451,53.86,76367.25,0.0,-0.98634,1e-05,1.58585]
[1776819814487,53.85,76364.27,0.0,-0.98641,1e-05,1.57829]
[1776819819523,53.85,76362.57,0.0,-0.98644,1e-05,1.57516]
[1776819823550,53.85,76354.4,0.0,-0.98656,1e-05,1.56286]
[1776819824557,53.85,76350.64,0.0,-0.98662,1e-05,1.55735]
[1776819827094,53.84,76344.72,0.0,-0.9867,1e-05,1.54861]
[1776819830599,53.84,76351.35,0.0,-0.98661,1e-05,1.55781]
[1776819832613,53.84,76357.52,0.0,-0.98653,1e-05,1.56646]
[1776819834629,53.84,76362.85,0.0,-0.98645,1e-05,1.57391]
[1776819837164,53.84,76365.28,0.0,-0.98642,1e-05,1.57702]
[1776819842682,53.83,76361.34,0.0,-0.98649,1e-05,1.57064]
[1776819843690,53.83,76368.52,0.0,-0.98639,1e-05,1.58089]
[1776819844699,53.83,76368.04,0.0,-0.98639,1e-05,1.58005]
[1776819848725,53.83,76363.0,0.0,-0.98647,1e-05,1.57221]
[1776819850739,53.82,76362.87,0.0,-0.98648,1e-05,1.57178]
[1776819855774,53.82,76360.53,0.0,-0.98652,1e-05,1.56782]
[1776819857304,53.82,76366.53,0.0,-0.98643,1e-05,1.57627]
[1776819862822,53.82,76368.66,0.0,-0.9864,1e-05,1.57977]
[1776819867858,53.82,76371.09,0.0,-0.98637,1e-05,1.58269]
[1776819872896,53.81,76375.18,0.0,-0.98634,1e-05,1.58544]
[1776819877930,53.81,76374.1,0.0,-0.98636,1e-05,1.58323]
[1776819879944,53.81,76364.46,0.0,-0.9865,1e-05,1.56905]
[1776819880951,53.81,76362.29,0.0,-0.98653,1e-05,1.56583]
[1776819885985,53.8,76362.81,0.0,-0.98653,1e-05,1.56613]
[1776819891021,53.8,76370.54,0.0,-0.98642,1e-05,1.57684]
[1776819892031,53.8,76371.77,0.0,-0.98641,1e-05,1.57851]
[1776819894045,53.8,76365.16,0.0,-0.9865,1e-05,1.56873]
[1776819895052,53.8,76364.87,0.0,-0.98651,1e-05,1.56822]
[1776819897081,53.8,76370.44,0.0,-0.98643,1e-05,1.57607]
[1776819898073,53.79,76345.09,0.0,-0.98679,1e-05,1.5396]
[1776819899080,53.79,76340.34,0.0,-0.98685,1e-05,1.53282]
[1776819900087,53.79,76338.33,0.0,-0.98688,1e-05,1.52991]
[1776819905122,53.79,76341.62,0.0,-0.98684,1e-05,1.5344]
[1776819906129,53.79,76348.78,0.0,-0.98674,1e-05,1.54451]
[1776819907136,53.79,76357.31,0.0,-0.98662,1e-05,1.55662]
[1776819908143,53.79,76350.38,0.0,-0.98672,1e-05,1.54665]
[1776819913179,53.79,76349.93,0.0,-0.98673,1e-05,1.54572]
[1776819915194,53.79,76344.73,0.0,-0.9868,1e-05,1.53822]
[1776819920229,53.79,76348.04,0.0,-0.98676,1e-05,1.54267]
[1776819925264,53.79,76349.06,0.0,-0.98674,1e-05,1.54485]
[1776819930298,53.79,76348.27,0.0,-0.98675,1e-05,1.54346]
[1776819935334,53.79,76347.7,0.0,-0.98678,1e-05,1.53996]
[1776819940376,53.79,76349.39,0.0,-0.98676,1e-05,1.54219]
[1776819945405,53.79,76353.21,0.0,-0.98671,1e-05,1.54746]
[1776819949432,53.78,76356.8,0.0,-0.98666,1e-05,1.55242]
[1776819954467,53.78,76359.85,0.0,-0.98662,1e-05,1.55659]
[1776819958010,53.78,76369.17,0.0,-0.98649,1e-05,1.56986]
[1776819959503,53.78,76370.79,0.0,-0.98647,1e-05,1.57208]
[1776819961517,53.78,76364.21,0.0,-0.98656,1e-05,1.56246]
[1776819964538,53.78,76359.8,0.0,-0.98662,1e-05,1.55597]
[1776819969574,53.78,76356.05,0.0,-0.98668,1e-05,1.55037]
[1776819974610,53.78,76355.83,0.0,-0.98668,1e-05,1.54987]
[1776819979645,53.78,76357.81,0.0,-0.98666,1e-05,1.55248]
[1776819984680,53.78,76358.12,0.0,-0.98665,1e-05,1.55369]
[1776819985687,53.78,76363.45,0.0,-0.98657,1e-05,1.56129]
[1776819986695,53.78,76363.98,0.0,-0.98657,1e-05,1.56199]
[1776819988221,53.78,76356.65,0.0,-0.98667,1e-05,1.55135]
[1776819989720,53.78,76355.16,0.0,-0.98669,1e-05,1.54918]
[1776819992741,53.78,76346.13,0.0,-0.98684,1e-05,1.53372]
[1776819993748,53.78,76345.74,0.0,-0.98684,1e-05,1.53316]
[1776819998783,53.78,76349.57,0.0,-0.98679,1e-05,1.5385]
[1776820003818,53.78,76345.29,0.0,-0.98685,1e-05,1.53234]
[1776820008853,53.78,76341.97,0.0,-0.9869,1e-05,1.52759]
[1776820009860,53.78,76341.4,0.0,-0.98691,1e-05,1.52679]
[1776820014894,53.78,76339.83,0.0,-0.98693,1e-05,1.52459]
[1776820019929,53.78,76337.26,0.0,-0.98696,1e-05,1.52099]
[1776820020938,53.78,76319.5,0.0,-0.98721,1e-05,1.49615]
[1776820021944,53.78,76317.5,0.0,-0.98723,1e-05,1.49343]
[1776820022952,53.78,76325.52,0.0,-0.98712,1e-05,1.50465]
[1776820023959,53.78,76328.6,0.0,-0.98708,1e-05,1.509]
[1776820024965,53.78,76338.13,0.0,-0.98695,1e-05,1.52242]
[1776820025973,53.78,76341.32,0.0,-0.98691,1e-05,1.52693]
[1776820031008,53.78,76337.7,0.0,-0.98695,1e-05,1.52186]
[1776820036044,53.78,76336.81,0.0,-0.98697,1e-05,1.52063]
[1776820042086,53.78,76337.12,0.0,-0.98696,1e-05,1.52161]
[1776820046114,53.79,76342.8,0.0,-0.98687,1e-05,1.53015]
[1776820047120,53.79,76346.26,0.0,-0.98683,1e-05,1.53504]
[1776820053163,53.78,76344.94,0.0,-0.98687,1e-05,1.53056]
[1776820059203,53.78,76344.94,0.0,-0.98687,1e-05,1.53042]
[1776820064239,53.78,76344.02,0.0,-0.98688,1e-05,1.52901]
[1776820069274,53.78,76346.08,0.0,-0.98685,1e-05,1.5318]
[1776820074309,53.78,76347.15,0.0,-0.98684,1e-05,1.53317]
[1776820076323,53.78,76353.68,0.0,-0.98675,1e-05,1.54238]
[1776820079344,53.78,76347.9,0.0,-0.98683,1e-05,1.53405]
[1776820080353,53.78,76342.16,0.0,-0.98691,1e-05,1.52591]
[1776820085385,53.78,76341.0,0.0,-0.98693,1e-05,1.52423]
[1776820088407,53.78,76345.84,0.0,-0.98686,1e-05,1.53102]
[1776820093443,53.78,76347.39,0.0,-0.98684,1e-05,1.53307]
[1776820095459,53.78,76341.77,0.0,-0.98692,1e-05,1.5251]
[1776820100492,53.78,76341.17,0.0,-0.98693,1e-05,1.52422]
[1776820105526,53.78,76339.28,0.0,-0.98694,1e-05,1.52252]
[1776820110560,53.78,76339.71,0.0,-0.98694,1e-05,1.5231]
[1776820115596,53.78,76326.08,0.0,-0.98715,1e-05,1.5015]
[1776820116603,53.78,76325.22,0.0,-0.98716,1e-05,1.50033]
[1776820119144,53.78,76314.81,0.0,-0.9873,1e-05,1.48595]
[1776820119624,53.79,76314.81,0.0,-0.9873,1e-05,1.48601]
[1776820122645,53.79,76324.59,0.0,-0.98716,1e-05,1.49975]
[1776820123656,53.79,76324.28,0.0,-0.98717,1e-05,1.49936]
[1776820126678,53.79,76335.56,0.0,-0.98701,1e-05,1.51522]
[1776820127689,53.79,76342.82,0.0,-0.98691,1e-05,1.52549]
[1776820129240,53.79,76345.16,0.0,-0.98688,1e-05,1.52879]
[1776820134738,53.79,76343.96,0.0,-0.9869,1e-05,1.52707]
[1776820139773,53.79,76342.62,0.0,-0.98691,1e-05,1.52516]
[1776820142796,53.79,76336.06,0.0,-0.98701,1e-05,1.51593]
[1776820143801,53.79,76330.71,0.0,-0.98708,1e-05,1.50844]
[1776820144808,53.79,76330.4,0.0,-0.98708,1e-05,1.50803]
[1776820149843,53.79,76329.74,0.0,-0.98709,1e-05,1.50724]
[1776820154878,53.79,76330.95,0.0,-0.98707,1e-05,1.5091]
[1776820155885,53.79,76339.57,0.0,-0.98695,1e-05,1.52124]
[1776820156892,53.79,76334.14,0.0,-0.98703,1e-05,1.51361]
[1776820157902,53.79,76334.14,0.0,-0.98703,1e-05,1.51364]
[1776820163941,53.79,76329.74,0.0,-0.98709,1e-05,1.50765]
[1776820165957,53.79,76336.99,0.0,-0.98699,1e-05,1.51786]
[1776820171997,53.79,76337.04,0.0,-0.98701,1e-05,1.51553]
[1776820177034,53.79,76340.93,0.0,-0.98695,1e-05,1.52106]
[1776820183075,53.79,76341.43,0.0,-0.98694,1e-05,1.52177]
[1776820189117,53.79,76339.81,0.0,-0.98697,1e-05,1.5195]
[1776820194153,53.79,76339.45,0.0,-0.98697,1e-05,1.51903]
[1776820195159,53.79,76339.24,0.0,-0.98697,1e-05,1.51873]
[1776820199187,53.79,76339.39,0.0,-0.98697,1e-05,1.51895]
[1776820204222,53.79,76336.71,0.0,-0.98701,1e-05,1.51521]
[1776820209266,53.79,76337.39,0.0,-0.987,1e-05,1.51618]
[1776820214292,53.79,76335.75,0.0,-0.98702,1e-05,1.5139]
[1776820220335,53.79,76336.19,0.0,-0.98702,1e-05,1.51452]
[1776820225371,53.79,76328.86,0.0,-0.98712,1e-05,1.50428]
[1776820226377,53.79,76335.73,0.0,-0.98702,1e-05,1.5139]
[1776820229397,53.79,76340.44,0.0,-0.98696,1e-05,1.52049]
[1776820233425,53.79,76348.29,0.0,-0.98687,1e-05,1.52902]
[1776820238460,53.79,76348.09,0.0,-0.98687,1e-05,1.52859]
[1776820243496,53.79,76344.68,0.0,-0.98692,1e-05,1.52365]
[1776820248534,53.79,76345.56,0.0,-0.98691,1e-05,1.52478]
[1776820249538,53.79,76339.89,0.0,-0.98699,1e-05,1.51679]
[1776820250547,53.79,76331.8,0.0,-0.9871,1e-05,1.50546]
[1776820251553,53.79,76326.54,0.0,-0.98717,1e-05,1.49815]
[1776820256588,53.79,76324.45,0.0,-0.9872,1e-05,1.49541]
[1776820261622,53.79,76324.23,0.0,-0.9872,1e-05,1.49528]
[1776820266657,53.79,76326.3,0.0,-0.98717,1e-05,1.49834]
[1776820268674,53.79,76319.89,0.0,-0.98726,1e-05,1.48953]
[1776820271701,53.8,76302.03,0.0,-0.98749,1e-05,1.46513]
[1776820272706,53.8,76295.93,0.0,-0.98757,1e-05,1.45692]
[1776820277739,53.8,76294.61,0.0,-0.98758,1e-05,1.45568]
[1776820282774,53.81,76295.38,0.0,-0.98757,1e-05,1.45728]
[1776820287808,53.81,76295.81,0.0,-0.98756,1e-05,1.45842]
[1776820292844,53.81,76296.96,0.0,-0.98756,1e-05,1.45811]
[1776820297879,53.82,76298.62,0.0,-0.98753,1e-05,1.46092]
[1776820302913,53.82,76299.35,0.0,-0.98751,1e-05,1.46246]
[1776820307951,53.82,76297.63,0.0,-0.98753,1e-05,1.46064]
[1776820308958,53.83,76292.45,0.0,-0.9876,1e-05,1.4537]
[1776820310516,53.83,76290.24,0.0,-0.98763,1e-05,1.45094]
[1776820311986,53.83,76295.28,0.0,-0.98756,1e-05,1.45792]
[1776820312992,53.83,76296.3,0.0,-0.98754,1e-05,1.45942]
[1776820316040,53.83,76302.63,0.0,-0.98746,1e-05,1.4684]
[1776820317049,53.83,76306.07,0.0,-0.98741,1e-05,1.4732]
[1776820319061,53.83,76309.48,0.0,-0.98736,1e-05,1.47805]
[1776820320586,53.83,76315.98,0.0,-0.98727,1e-05,1.48715]
[1776820323090,53.83,76324.81,0.0,-0.98715,1e-05,1.49952]
[1776820324096,53.84,76328.77,0.0,-0.9871,1e-05,1.50508]
[1776820329130,53.84,76329.34,0.0,-0.98709,1e-05,1.50602]
[1776820334166,53.84,76330.02,0.0,-0.98708,1e-05,1.5071]
[1776820339201,53.84,76330.51,0.0,-0.98707,1e-05,1.50792]
[1776820342223,53.84,76323.06,0.0,-0.98717,1e-05,1.49763]
[1776820347257,53.84,76325.54,0.0,-0.98714,1e-05,1.50127]
[1776820352295,53.84,76327.41,0.0,-0.98713,1e-05,1.5016]
[1776820357330,53.84,76329.05,0.0,-0.98711,1e-05,1.50405]
[1776820361362,53.84,76352.04,0.0,-0.98679,1e-05,1.53648]
[1776820362366,53.84,76358.91,0.0,-0.98669,1e-05,1.54622]
[1776820363373,53.84,76369.45,0.0,-0.98654,1e-05,1.56125]
[1776820364380,53.84,76374.99,0.0,-0.98647,1e-05,1.56916]
[1776820370422,53.84,76376.73,0.0,-0.98645,1e-05,1.57119]
[1776820375457,53.84,76378.55,0.0,-0.98642,1e-05,1.57342]
[1776820380493,53.83,76374.92,0.0,-0.98648,1e-05,1.56776]
[1776820381500,53.83,76364.88,0.0,-0.98662,1e-05,1.55328]
[1776820382507,53.83,76359.59,0.0,-0.9867,1e-05,1.54568]
[1776820387542,53.83,76358.32,0.0,-0.98672,1e-05,1.54369]
[1776820392576,53.83,76353.9,0.0,-0.98678,1e-05,1.53724]
[1776820397612,53.83,76343.02,0.0,-0.98693,1e-05,1.52173]
[1776820402651,53.83,76344.91,0.0,-0.98691,1e-05,1.52438]
[1776820407686,53.83,76348.4,0.0,-0.98686,1e-05,1.52926]
[1776820410707,53.83,76354.6,0.0,-0.98677,1e-05,1.53799]
[1776820411714,53.83,76366.82,0.0,-0.98662,1e-05,1.55286]
[1776820416751,53.83,76370.11,0.0,-0.98658,1e-05,1.55725]
[1776820420780,53.82,76383.2,0.0,-0.9864,1e-05,1.57583]
[1776820425815,53.82,76386.2,0.0,-0.98636,1e-05,1.57966]
[1776820430854,53.82,76391.31,0.0,-0.98629,1e-05,1.58658]
[1776820435888,53.81,76391.29,0.0,-0.9863,1e-05,1.58603]
[1776820441439,53.81,76383.76,0.0,-0.98641,1e-05,1.57448]
[1776820444951,53.81,76390.47,0.0,-0.98632,1e-05,1.58396]
[1776820449985,53.8,76389.49,0.0,-0.98634,1e-05,1.58204]
[1776820454014,53.8,76396.15,0.0,-0.98624,1e-05,1.59137]
[1776820455024,53.8,76404.18,0.0,-0.98613,1e-05,1.60302]
[1776820456028,53.8,76404.03,0.0,-0.98613,1e-05,1.60267]
[1776820461591,53.79,76407.56,0.0,-0.98609,1e-05,1.60709]
[1776820463079,53.79,76413.34,0.0,-0.98601,1e-05,1.61548]
[1776820464085,53.79,76415.24,0.0,-0.98598,1e-05,1.61814]
[1776820469120,53.79,76416.36,0.0,-0.98597,1e-05,1.61903]
[1776820474155,53.78,76418.16,0.0,-0.98597,1e-05,1.61833]
[1776820479193,53.78,76415.57,0.0,-0.98602,1e-05,1.61375]
[1776820484226,53.77,76407.05,0.0,-0.98615,1e-05,1.6005]
[1776820485233,53.77,76401.49,0.0,-0.98623,1e-05,1.59223]
[1776820486240,53.77,76396.55,0.0,-0.9863,1e-05,1.58491]
[1776820487248,53.77,76393.95,0.0,-0.98634,1e-05,1.58094]
[1776820492282,53.77,76397.78,0.0,-0.98629,1e-05,1.58607]
[1776820497316,53.76,76393.71,0.0,-0.98636,1e-05,1.57968]
[1776820502354,53.76,76393.11,0.0,-0.98637,1e-05,1.57838]
[1776820505375,53.76,76379.93,0.0,-0.98656,1e-05,1.55911]
[1776820507389,53.76,76374.05,0.0,-0.98664,1e-05,1.55058]
[1776820508396,53.76,76367.63,0.0,-0.98673,1e-05,1.54138]
[1776820511944,53.76,76362.09,0.0,-0.98681,1e-05,1.53346]
[1776820515445,53.76,76368.91,0.0,-0.98672,1e-05,1.54309]
[1776820520479,53.75,76368.02,0.0,-0.98673,1e-05,1.54164]
[1776820522493,53.75,76377.5,0.0,-0.9866,1e-05,1.55512]
[1776820525539,53.75,76369.77,0.0,-0.98671,1e-05,1.54392]
[1776820530550,53.75,76368.83,0.0,-0.98672,1e-05,1.54242]
[1776820532565,53.75,76375.76,0.0,-0.98665,1e-05,1.54975]
[1776820537601,53.75,76378.15,0.0,-0.98662,1e-05,1.55292]
[1776820540621,53.75,76372.95,0.0,-0.98669,1e-05,1.54535]
[1776820545656,53.75,76370.14,0.0,-0.98673,1e-05,1.54118]
[1776820546664,53.75,76363.63,0.0,-0.98682,1e-05,1.53191]
[1776820551698,53.75,76358.78,0.0,-0.98689,1e-05,1.52503]
[1776820556734,53.75,76356.72,0.0,-0.98692,1e-05,1.52214]
[1776820561768,53.75,76354.85,0.0,-0.98694,1e-05,1.51955]
[1776820562774,53.75,76349.66,0.0,-0.98702,1e-05,1.51227]
[1776820567810,53.75,76347.3,0.0,-0.98705,1e-05,1.50911]
[1776820569830,53.75,76331.76,0.0,-0.98726,1e-05,1.48753]
[1776820570837,53.75,76327.08,0.0,-0.98732,1e-05,1.48113]
[1776820575871,53.75,76328.68,0.0,-0.98729,1e-05,1.48373]
[1776820580907,53.76,76325.5,0.0,-0.98733,1e-05,1.47972]
[1776820582921,53.76,76334.74,0.0,-0.98721,1e-05,1.49267]
[1776820586954,53.76,76338.84,0.0,-0.98715,1e-05,1.49859]
[1776820591988,53.76,76335.74,0.0,-0.98721,1e-05,1.49207]
[1776820596014,53.76,76330.35,0.0,-0.98728,1e-05,1.48484]
[1776820601050,53.76,76334.77,0.0,-0.98722,1e-05,1.49129]
[1776820606085,53.77,76336.73,0.0,-0.98719,1e-05,1.49432]
[1776820611120,53.77,76333.11,0.0,-0.98723,1e-05,1.48959]
[1776820612656,53.77,76330.22,0.0,-0.98727,1e-05,1.48573]
[1776820614144,53.77,76336.39,0.0,-0.98719,1e-05,1.49438]
[1776820616154,53.77,76337.87,0.0,-0.98717,1e-05,1.49657]
[1776820621194,53.77,76343.46,0.0,-0.98709,1e-05,1.50464]
[1776820624221,53.77,76350.23,0.0,-0.98699,1e-05,1.51424]
[1776820629256,53.78,76349.81,0.0,-0.987,1e-05,1.51375]
[1776820634292,53.78,76349.07,0.0,-0.98701,1e-05,1.51281]
[1776820639326,53.78,76351.0,0.0,-0.98698,1e-05,1.51562]
[1776820644362,53.78,76345.1,0.0,-0.98706,1e-05,1.50742]
[1776820646379,53.78,76341.98,0.0,-0.9871,1e-05,1.50312]
[1776820649398,53.78,76336.15,0.0,-0.98718,1e-05,1.49512]
[1776820654435,53.78,76334.57,0.0,-0.98722,1e-05,1.49082]
[1776820659467,53.78,76338.45,0.0,-0.98716,1e-05,1.49647]
[1776820661481,53.78,76344.79,0.0,-0.98707,1e-05,1.5054]
[1776820666515,53.78,76344.49,0.0,-0.98708,1e-05,1.50511]
[1776820667525,53.78,76351.91,0.0,-0.98698,1e-05,1.51556]
[1776820673076,53.78,76355.18,0.0,-0.98693,1e-05,1.52021]
[1776820678600,53.78,76353.08,0.0,-0.98696,1e-05,1.51727]
[1776820683635,53.79,76351.57,0.0,-0.98698,1e-05,1.5152]
[1776820686667,53.79,76341.43,0.0,-0.98712,1e-05,1.50106]
[1776820687666,53.79,76335.18,0.0,-0.9872,1e-05,1.49235]
[1776820688671,53.79,76332.81,0.0,-0.98723,1e-05,1.48917]
[1776820690690,53.79,76324.13,0.0,-0.98735,1e-05,1.4773]
[1776820695721,53.79,76319.1,0.0,-0.98741,1e-05,1.47077]
[1776820700756,53.79,76318.63,0.0,-0.98742,1e-05,1.47051]
[1776820705791,53.8,76317.82,0.0,-0.98742,1e-05,1.46979]
[1776820706813,53.8,76312.51,0.0,-0.98749,1e-05,1.4626]
[1776820708816,53.8,76304.32,0.0,-0.9876,1e-05,1.45163]
[1776820710832,53.8,76299.22,0.0,-0.98766,1e-05,1.44494]
[1776820715867,53.8,76297.33,0.0,-0.9877,1e-05,1.44062]
[1776820719894,53.81,76288.41,0.0,-0.98781,1e-05,1.42913]
[1776820720904,53.81,76283.32,0.0,-0.98788,1e-05,1.42246]
[1776820725937,53.82,76279.89,0.0,-0.98792,1e-05,1.41869]
[1776820728958,53.82,76263.69,0.0,-0.98812,1e-05,1.39751]
[1776820729965,53.82,76255.82,0.0,-0.98822,1e-05,1.38737]
[1776820735000,53.82,76251.31,0.0,-0.98827,1e-05,1.38169]
[1776820740039,53.82,76251.51,0.0,-0.98827,1e-05,1.38195]
[1776820743058,53.82,76235.16,0.0,-0.98847,1e-05,1.3607]
[1776820744063,53.82,76226.81,0.0,-0.98858,1e-05,1.34995]
[1776820746081,53.82,76206.06,0.0,-0.98883,1e-05,1.32354]
[1776820748091,53.82,76200.75,0.0,-0.9889,1e-05,1.31685]
[1776820750107,53.82,76186.92,0.0,-0.98906,1e-05,1.29954]
[1776820751118,53.82,76172.6,0.0,-0.98923,1e-05,1.28181]
[1776820753128,53.82,76184.58,0.0,-0.98909,1e-05,1.29663]
[1776820758161,53.82,76184.32,0.0,-0.98909,1e-05,1.29631]
[1776820763196,53.82,76181.54,0.0,-0.98912,1e-05,1.29286]
[1776820766217,53.82,76170.69,0.0,-0.98925,1e-05,1.27946]
[1776820771261,53.82,76172.67,0.0,-0.98925,1e-05,1.27969]
[1776820776289,53.82,76174.11,0.0,-0.98923,1e-05,1.28146]
[1776820781325,53.82,76176.1,0.0,-0.98921,1e-05,1.28391]
[1776820783871,53.82,76170.39,0.0,-0.98927,1e-05,1.27689]
[1776820789381,53.82,76157.87,0.0,-0.98942,1e-05,1.26159]
[1776820790388,53.82,76157.19,0.0,-0.98943,1e-05,1.26077]
[1776820793941,53.82,76163.42,0.0,-0.98935,1e-05,1.26835]
[1776820799452,53.82,76167.08,0.0,-0.98931,1e-05,1.27283]
[1776820800459,53.82,76177.13,0.0,-0.98919,1e-05,1.28518]
[1776820801466,53.82,76177.24,0.0,-0.98919,1e-05,1.28532]
[1776820802473,53.82,76166.41,0.0,-0.98932,1e-05,1.27201]
[1776820804011,53.82,76169.31,0.0,-0.98929,1e-05,1.27556]
[1776820808517,53.82,76172.15,0.0,-0.98925,1e-05,1.27905]
[1776820811536,53.82,76177.83,0.0,-0.98919,1e-05,1.28605]
[1776820812544,53.82,76177.55,0.0,-0.98919,1e-05,1.2857]
[1776820817583,53.82,76178.07,0.0,-0.98918,1e-05,1.28634]
[1776820822618,53.82,76175.59,0.0,-0.98921,1e-05,1.28328]
[1776820827659,53.82,76174.81,0.0,-0.98922,1e-05,1.28232]
[1776820829668,53.82,76167.56,0.0,-0.98931,1e-05,1.27342]
[1776820834703,53.82,76165.44,0.0,-0.98935,1e-05,1.26862]
[1776820839738,53.82,76169.16,0.0,-0.98931,1e-05,1.27317]
[1776820840746,53.82,76174.73,0.0,-0.98924,1e-05,1.28001]
[1776820841752,53.82,76185.66,0.0,-0.98911,1e-05,1.29351]
[1776820844291,53.82,76192.75,0.0,-0.98903,1e-05,1.30233]
[1776820849807,53.82,76197.51,0.0,-0.98897,1e-05,1.30828]
[1776820854844,53.82,76197.32,0.0,-0.98897,1e-05,1.30804]
[1776820860886,53.82,76200.65,0.0,-0.98893,1e-05,1.31221]
[1776820865920,53.82,76202.03,0.0,-0.98892,1e-05,1.31395]
[1776820869952,53.82,76207.02,0.0,-0.98886,1e-05,1.32023]
[1776820872973,53.82,76201.4,0.0,-0.98892,1e-05,1.31316]
[1776820874991,53.82,76200.03,0.0,-0.98894,1e-05,1.31144]
[1776820876998,53.82,76191.53,0.0,-0.98904,1e-05,1.30081]
[1776820880020,53.82,76184.3,0.0,-0.98913,1e-05,1.29183]
[1776820884047,53.82,76169.12,0.0,-0.98931,1e-05,1.27312]
[1776820889081,53.82,76166.52,0.0,-0.98934,1e-05,1.26994]
[1776820893110,53.82,76171.34,0.0,-0.9893,1e-05,1.27364]
[1776820898145,53.82,76170.89,0.0,-0.9893,1e-05,1.27309]
[1776820899152,53.82,76164.33,0.0,-0.98938,1e-05,1.26507]
[1776820901166,53.82,76158.91,0.0,-0.98944,1e-05,1.25848]
[1776820906204,53.82,76170.34,0.0,-0.98931,1e-05,1.27241]
[1776820911240,53.82,76173.8,0.0,-0.98927,1e-05,1.27666]
[1776820912245,53.82,76148.59,0.0,-0.98956,1e-05,1.246]
[1776820914257,53.82,76141.0,0.0,-0.98965,1e-05,1.23689]
[1776820919292,53.82,76139.26,0.0,-0.98967,1e-05,1.23481]
[1776820924328,53.82,76142.07,0.0,-0.98964,1e-05,1.23817]
[1776820926341,53.82,76147.54,0.0,-0.98957,1e-05,1.24474]
[1776820930373,53.82,76157.57,0.0,-0.98946,1e-05,1.25685]
[1776820931377,53.82,76162.74,0.0,-0.9894,1e-05,1.26313]
[1776820936412,53.82,76167.56,0.0,-0.98934,1e-05,1.26901]
[1776820941448,53.82,76171.62,0.0,-0.9893,1e-05,1.27398]
[1776820946482,53.82,76179.22,0.0,-0.98921,1e-05,1.28332]
[1776820948496,53.82,76179.11,0.0,-0.98921,1e-05,1.28319]
[1776820953539,53.82,76176.04,0.0,-0.98926,1e-05,1.2772]
[1776820955075,53.82,76169.76,0.0,-0.98933,1e-05,1.2695]
[1776820956560,53.82,76168.71,0.0,-0.98935,1e-05,1.26822]
[1776820959582,53.82,76183.91,0.0,-0.98917,1e-05,1.28689]
[1776820960587,53.82,76190.72,0.0,-0.98909,1e-05,1.29533]
[1776820961594,53.82,76189.14,0.0,-0.98911,1e-05,1.29337]
[1776820965146,53.82,76187.8,0.0,-0.98912,1e-05,1.29171]
[1776820967636,53.82,76193.95,0.0,-0.98905,1e-05,1.29935]
[1776820969649,53.82,76195.06,0.0,-0.98904,1e-05,1.30073]
[1776820975216,53.82,76195.36,0.0,-0.98903,1e-05,1.30111]
[1776820980728,53.82,76198.46,0.0,-0.989,1e-05,1.30498]
[1776820983748,53.82,76226.28,0.0,-0.98866,1e-05,1.34012]
[1776820985289,53.82,76234.35,0.0,-0.98856,1e-05,1.35046]
[1776820988783,53.82,76240.41,0.0,-0.98849,1e-05,1.35826]
[1776820993819,53.82,76236.74,0.0,-0.98853,1e-05,1.35353]
[1776820998863,53.82,76237.56,0.0,-0.98852,1e-05,1.35458]
[1776821000868,53.82,76228.95,0.0,-0.98863,1e-05,1.34353]
[1776821002880,53.82,76234.39,0.0,-0.98856,1e-05,1.35051]
[1776821003888,53.82,76235.49,0.0,-0.98855,1e-05,1.35192]
[1776821006914,53.82,76240.04,0.0,-0.98849,1e-05,1.35778]
[1776821011950,53.82,76237.94,0.0,-0.98853,1e-05,1.35277]
[1776821013964,53.82,76231.93,0.0,-0.98861,1e-05,1.34506]
[1776821015503,53.82,76238.64,0.0,-0.98853,1e-05,1.35367]
[1776821015978,53.82,76238.64,0.0,-0.98853,1e-05,1.35367]
[1776821016984,53.82,76245.01,0.0,-0.98845,1e-05,1.36189]
[1776821022019,53.82,76237.2,0.0,-0.98854,1e-05,1.35182]
[1776821027055,53.82,76235.13,0.0,-0.98857,1e-05,1.34916]
[1776821032091,53.82,76231.55,0.0,-0.98861,1e-05,1.34457]
[1776821034104,53.82,76237.12,0.0,-0.98854,1e-05,1.35172]
[1776821039138,53.82,76237.3,0.0,-0.98854,1e-05,1.35195]
[1776821043170,53.82,76232.89,0.0,-0.9886,1e-05,1.34629]
[1776821045181,53.82,76227.83,0.0,-0.98866,1e-05,1.33981]
[1776821049211,53.82,76221.76,0.0,-0.98873,1e-05,1.33208]
[1776821054245,53.82,76217.67,0.0,-0.98878,1e-05,1.32689]
[1776821058273,53.82,76212.04,0.0,-0.98885,1e-05,1.31978]
[1776821063309,53.82,76205.13,0.0,-0.98893,1e-05,1.31108]
[1776821064317,53.82,76197.43,0.0,-0.98903,1e-05,1.30145]
[1776821066329,53.82,76192.45,0.0,-0.98909,1e-05,1.29525]
[1776821071365,53.82,76187.23,0.0,-0.98917,1e-05,1.28655]
[1776821076399,53.82,76177.74,0.0,-0.98928,1e-05,1.27486]
[1776821077406,53.82,76177.74,0.0,-0.98928,1e-05,1.27486]
[1776821082442,53.82,76182.16,0.0,-0.98923,1e-05,1.2803]
[1776821087476,53.82,76185.42,0.0,-0.98919,1e-05,1.28431]
[1776821092511,53.82,76180.07,0.0,-0.98925,1e-05,1.27772]
[1776821093520,53.82,76170.62,0.0,-0.98936,1e-05,1.26615]
[1776821095533,53.82,76176.04,0.0,-0.9893,1e-05,1.27278]
[1776821100569,53.82,76177.1,0.0,-0.98928,1e-05,1.27408]
[1776821105606,53.82,76172.34,0.0,-0.98934,1e-05,1.26825]
[1776821110641,53.82,76168.45,0.0,-0.98939,1e-05,1.2635]
[1776821113663,53.82,76180.97,0.0,-0.98924,1e-05,1.27883]
[1776821114670,53.82,76186.26,0.0,-0.98918,1e-05,1.28535]
[1776821115679,53.82,76191.97,0.0,-0.98911,1e-05,1.29242]
[1776821116683,53.82,76191.08,0.0,-0.98912,1e-05,1.29132]
[1776821121718,53.82,76191.47,0.0,-0.98912,1e-05,1.2918]
[1776821126753,53.82,76190.04,0.0,-0.98913,1e-05,1.29003]
[1776821131789,53.82,76194.28,0.0,-0.9891,1e-05,1.29306]
[1776821136823,53.82,76195.14,0.0,-0.98909,1e-05,1.29412]
[1776821141858,53.82,76196.07,0.0,-0.98908,1e-05,1.29528]
[1776821144879,53.82,76196.01,0.0,-0.98908,1e-05,1.2952]
[1776821146431,53.82,76193.88,0.0,-0.98911,1e-05,1.29256]
[1776821148907,53.82,76188.32,0.0,-0.98917,1e-05,1.28567]
[1776821149914,53.82,76176.84,0.0,-0.98931,1e-05,1.27155]
[1776821150921,53.82,76170.41,0.0,-0.98938,1e-05,1.26369]
[1776821151928,53.82,76170.39,0.0,-0.98938,1e-05,1.26367]
[1776821156962,53.82,76170.22,0.0,-0.98938,1e-05,1.26346]
[1776821159984,53.82,76180.41,0.0,-0.98926,1e-05,1.27593]
[1776821160993,53.82,76181.59,0.0,-0.98925,1e-05,1.27738]
[1776821161999,53.82,76174.07,0.0,-0.98934,1e-05,1.26816]
[1776821163005,53.82,76172.08,0.0,-0.98936,1e-05,1.26573]
[1776821168040,53.82,76169.57,0.0,-0.98939,1e-05,1.26267]
[1776821173075,53.82,76168.62,0.0,-0.9894,1e-05,1.26151]
[1776821175088,53.82,76173.5,0.0,-0.98934,1e-05,1.26746]
[1776821178110,53.82,76180.74,0.0,-0.98926,1e-05,1.27633]
[1776821179117,53.82,76188.39,0.0,-0.98917,1e-05,1.28576]
[1776821184152,53.82,76190.98,0.0,-0.98914,1e-05,1.28896]
[1776821189187,53.82,76187.98,0.0,-0.98918,1e-05,1.28525]
[1776821194222,53.82,76188.13,0.0,-0.98919,1e-05,1.28322]
[1776821199258,53.82,76191.17,0.0,-0.98916,1e-05,1.28697]
[1776821205303,53.82,76188.18,0.0,-0.98919,1e-05,1.28328]
[1776821210337,53.82,76193.74,0.0,-0.98913,1e-05,1.29015]
[1776821215373,53.82,76199.04,0.0,-0.98906,1e-05,1.29674]
[1776821220408,53.82,76193.06,0.0,-0.98913,1e-05,1.28931]
[1776821223429,53.82,76198.71,0.0,-0.98907,1e-05,1.29633]
[1776821228464,53.82,76199.13,0.0,-0.98906,1e-05,1.29685]
[1776821233499,53.82,76198.95,0.0,-0.98906,1e-05,1.29662]
[1776821238534,53.82,76196.93,0.0,-0.98909,1e-05,1.29411]
[1776821243568,53.82,76194.04,0.0,-0.98912,1e-05,1.29053]
[1776821248604,53.82,76194.16,0.0,-0.98912,1e-05,1.29067]
[1776821253638,53.82,76195.66,0.0,-0.98912,1e-05,1.2903]
[1776821259680,53.82,76195.04,0.0,-0.98913,1e-05,1.28953]
[1776821264716,53.82,76193.11,0.0,-0.98915,1e-05,1.28714]
[1776821269751,53.82,76190.2,0.0,-0.98919,1e-05,1.28355]
[1776821274786,53.82,76198.31,0.0,-0.98909,1e-05,1.29359]
[1776821275793,53.82,76204.22,0.0,-0.98902,1e-05,1.30095]
[1776821280828,53.82,76206.5,0.0,-0.98899,1e-05,1.3038]
[1776821283849,53.82,76201.42,0.0,-0.98905,1e-05,1.29746]
[1776821285863,53.82,76195.25,0.0,-0.98913,1e-05,1.28979]
[1776821286870,53.82,76193.56,0.0,-0.98915,1e-05,1.2877]
[1776821290898,53.82,76189.61,0.0,-0.98919,1e-05,1.28282]
[1776821295933,53.82,76185.44,0.0,-0.98924,1e-05,1.27768]
[1776821297485,53.82,76177.72,0.0,-0.98933,1e-05,1.26821]
[1776821302985,53.82,76181.07,0.0,-0.98929,1e-05,1.27231]
[1776821308020,53.82,76179.79,0.0,-0.98931,1e-05,1.27075]
[1776821313054,53.82,76169.12,0.0,-0.98945,1e-05,1.25554]
[1776821314063,53.82,76164.58,0.0,-0.9895,1e-05,1.25004]
[1776821316076,53.82,76161.81,0.0,-0.98953,1e-05,1.2467]
[1776821319108,53.82,76153.89,0.0,-0.98962,1e-05,1.23717]
[1776821320108,53.82,76153.89,0.0,-0.98962,1e-05,1.23717]
[1776821325143,53.82,76154.09,0.0,-0.98962,1e-05,1.23741]
[1776821330178,53.82,76155.61,0.0,-0.9896,1e-05,1.23924]
[1776821334208,53.82,76160.85,0.0,-0.98954,1e-05,1.24554]
[1776821335213,53.82,76167.37,0.0,-0.98947,1e-05,1.25342]
[1776821336224,53.82,76167.37,0.0,-0.98947,1e-05,1.25342]
[1776821340247,53.82,76174.39,0.0,-0.98939,1e-05,1.26195]
[1776821341255,53.82,76175.12,0.0,-0.98938,1e-05,1.26284]
[1776821344275,53.82,76167.01,0.0,-0.98947,1e-05,1.25298]
[1776821349310,53.82,76164.18,0.0,-0.98951,1e-05,1.24956]
[1776821354346,53.82,76163.07,0.0,-0.98952,1e-05,1.24822]
[1776821357914,53.82,76170.18,0.0,-0.98944,1e-05,1.25683]
[1776821363408,53.82,76172.82,0.0,-0.98941,1e-05,1.26004]
[1776821368446,53.82,76170.65,0.0,-0.98943,1e-05,1.2574]
[1776821373479,53.82,76170.38,0.0,-0.98945,1e-05,1.25488]
[1776821378514,53.82,76170.64,0.0,-0.98945,1e-05,1.25519]
[1776821383550,53.82,76169.07,0.0,-0.98947,1e-05,1.25329]
[1776821388584,53.82,76165.29,0.0,-0.98951,1e-05,1.24872]
[1776821392612,53.82,76171.78,0.0,-0.98944,1e-05,1.25658]
[1776821397647,53.82,76171.94,0.0,-0.98943,1e-05,1.25677]
[1776821402682,53.82,76161.36,0.0,-0.98956,1e-05,1.24398]
[1776821404705,53.82,76153.06,0.0,-0.98965,1e-05,1.23401]
[1776821405711,53.82,76145.6,0.0,-0.98974,1e-05,1.22511]
[1776821406717,53.82,76154.51,0.0,-0.98963,1e-05,1.23575]
[1776821411752,53.82,76155.86,0.0,-0.98962,1e-05,1.23737]
[1776821415780,53.82,76165.01,0.0,-0.98951,1e-05,1.24838]
[1776821420815,53.82,76166.84,0.0,-0.98949,1e-05,1.25059]
[1776821421822,53.82,76180.81,0.0,-0.98933,1e-05,1.26758]
[1776821426862,53.82,76181.61,0.0,-0.98932,1e-05,1.26856]
[1776821431898,53.82,76181.7,0.0,-0.98934,1e-05,1.26646]
[1776821436930,53.82,76180.9,0.0,-0.98935,1e-05,1.26548]
[1776821438944,53.82,76185.87,0.0,-0.98929,1e-05,1.27156]
[1776821442982,53.82,76176.77,0.0,-0.9894,1e-05,1.26045]
[1776821443989,53.82,76171.0,0.0,-0.98946,1e-05,1.25344]
[1776821449030,53.82,76170.26,0.0,-0.98947,1e-05,1.25254]
[1776821454065,53.82,76170.63,0.0,-0.98947,1e-05,1.25299]
[1776821459100,53.82,76169.59,0.0,-0.98948,1e-05,1.25173]
[1776821463129,53.82,76158.37,0.0,-0.98961,1e-05,1.23821]
[1776821465143,53.82,76159.16,0.0,-0.9896,1e-05,1.23915]
[1776821467169,53.82,76167.68,0.0,-0.9895,1e-05,1.24942]
[1776821468710,53.82,76172.93,0.0,-0.98944,1e-05,1.25578]
[1776821470178,53.82,76175.33,0.0,-0.98941,1e-05,1.25869]
[1776821471186,53.82,76180.38,0.0,-0.98935,1e-05,1.26485]
[1776821472193,53.82,76180.74,0.0,-0.98935,1e-05,1.26529]
[1776821477226,53.82,76179.78,0.0,-0.98936,1e-05,1.26412]
[1776821482261,53.82,76179.22,0.0,-0.98937,1e-05,1.26343]
[1776821487296,53.82,76176.41,0.0,-0.9894,1e-05,1.26001]
[1776821492330,53.82,76177.36,0.0,-0.98941,1e-05,1.25897]
[1776821497366,53.82,76183.19,0.0,-0.98934,1e-05,1.26607]
[1776821498922,53.82,76184.59,0.0,-0.98932,1e-05,1.26779]
[1776821503412,53.82,76195.21,0.0,-0.9892,1e-05,1.28083]
[1776821504417,53.82,76196.9,0.0,-0.98918,1e-05,1.28292]
[1776821509451,53.82,76197.66,0.0,-0.98917,1e-05,1.28386]
[1776821513482,53.82,76192.1,0.0,-0.98924,1e-05,1.277]
[1776821514489,53.82,76186.24,0.0,-0.9893,1e-05,1.26981]
[1776821515498,53.82,76183.21,0.0,-0.98934,1e-05,1.2661]
[1776821520533,53.82,76188.6,0.0,-0.98928,1e-05,1.2727]
[1776821521540,53.82,76188.37,0.0,-0.98928,1e-05,1.27242]
[1776821522548,53.82,76182.54,0.0,-0.98935,1e-05,1.26528]
[1776821523554,53.82,76177.97,0.0,-0.9894,1e-05,1.25971]
[1776821525568,53.82,76174.34,0.0,-0.98944,1e-05,1.2553]
[1776821530607,53.82,76170.22,0.0,-0.98949,1e-05,1.2503]
[1776821531612,53.82,76176.76,0.0,-0.98941,1e-05,1.25824]
[1776821532617,53.82,76177.58,0.0,-0.98941,1e-05,1.25923]
[1776821534632,53.82,76172.35,0.0,-0.98947,1e-05,1.25288]
[1776821539666,53.82,76175.95,0.0,-0.98942,1e-05,1.25725]
[1776821544702,53.82,76178.18,0.0,-0.9894,1e-05,1.25996]
[1776821549739,53.82,76181.4,0.0,-0.98936,1e-05,1.26389]
[1776821555780,53.82,76184.8,0.0,-0.98934,1e-05,1.26583]
[1776821561822,53.82,76180.78,0.0,-0.98939,1e-05,1.26093]
[1776821566857,53.82,76177.3,0.0,-0.98943,1e-05,1.2567]
[1776821568871,53.82,76170.41,0.0,-0.98951,1e-05,1.24835]
[1776821570886,53.82,76178.71,0.0,-0.98941,1e-05,1.25841]
[1776821575921,53.82,76180.73,0.0,-0.98939,1e-05,1.26087]
[1776821580956,53.82,76176.31,0.0,-0.98944,1e-05,1.25549]
[1776821585991,53.82,76173.42,0.0,-0.98947,1e-05,1.25199]
[1776821591026,53.82,76175.37,0.0,-0.98945,1e-05,1.25435]
[1776821596061,53.82,76174.44,0.0,-0.98946,1e-05,1.25322]
[1776821602103,53.82,76173.23,0.0,-0.98947,1e-05,1.25176]
[1776821608144,53.82,76173.36,0.0,-0.98947,1e-05,1.25192]
[1776821613180,53.82,76174.75,0.0,-0.98947,1e-05,1.25141]
[1776821618215,53.82,76174.61,0.0,-0.98948,1e-05,1.25124]
[1776821620242,53.82,76183.03,0.0,-0.98938,1e-05,1.26147]
[1776821621236,53.82,76184.81,0.0,-0.98936,1e-05,1.26364]
[1776821623251,53.82,76191.6,0.0,-0.98928,1e-05,1.27195]
[1776821624257,53.82,76192.13,0.0,-0.98927,1e-05,1.2726]
[1776821629849,53.82,76196.45,0.0,-0.98922,1e-05,1.27791]
[1776821635333,53.82,76195.72,0.0,-0.98923,1e-05,1.27701]
[1776821640369,53.82,76195.0,0.0,-0.98924,1e-05,1.27613]
[1776821645403,53.82,76196.55,0.0,-0.98922,1e-05,1.27804]
[1776821650439,53.82,76196.31,0.0,-0.98922,1e-05,1.27774]
[1776821655474,53.82,76197.57,0.0,-0.98921,1e-05,1.27929]
[1776821657489,53.82,76192.26,0.0,-0.98927,1e-05,1.27276]
[1776821662525,53.82,76193.56,0.0,-0.98925,1e-05,1.27436]
[1776821667560,53.82,76194.3,0.0,-0.98925,1e-05,1.27527]
[1776821672595,53.82,76192.06,0.0,-0.98929,1e-05,1.2703]
[1776821676623,53.82,76174.89,0.0,-0.98949,1e-05,1.24939]
[1776821677630,53.82,76176.17,0.0,-0.98947,1e-05,1.25094]
[1776821682664,53.82,76175.57,0.0,-0.98948,1e-05,1.25021]
[1776821688707,53.82,76174.76,0.0,-0.98949,1e-05,1.24923]
[1776821691728,53.82,76166.99,0.0,-0.98958,1e-05,1.23986]
[1776821693741,53.82,76163.98,0.0,-0.98961,1e-05,1.23624]
[1776821698777,53.82,76165.33,0.0,-0.9896,1e-05,1.23786]
[1776821701810,53.82,76159.35,0.0,-0.98967,1e-05,1.2307]
[1776821705831,53.82,76169.13,0.0,-0.98956,1e-05,1.24243]
[1776821706838,53.82,76159.96,0.0,-0.98966,1e-05,1.23143]
[1776821711873,53.82,76162.87,0.0,-0.98963,1e-05,1.23491]
[1776821716907,53.82,76164.96,0.0,-0.9896,1e-05,1.23742]
[1776821722950,53.82,76165.41,0.0,-0.9896,1e-05,1.23796]
[1776821725971,53.82,76170.32,0.0,-0.98954,1e-05,1.24387]
[1776821731005,53.82,76168.44,0.0,-0.98958,1e-05,1.23942]
[1776821736042,53.82,76168.23,0.0,-0.98958,1e-05,1.23917]
[1776821740070,53.82,76172.19,0.0,-0.98954,1e-05,1.24394]
[1776821745105,53.82,76173.49,0.0,-0.98952,1e-05,1.24551]
[1776821747120,53.82,76179.87,0.0,-0.98945,1e-05,1.25323]
[1776821750141,53.82,76189.5,0.0,-0.98934,1e-05,1.26495]
[1776821755175,53.82,76192.22,0.0,-0.98931,1e-05,1.26828]
[1776821761217,53.82,76192.9,0.0,-0.9893,1e-05,1.26911]
[1776821766252,53.82,76197.83,0.0,-0.98924,1e-05,1.27517]
[1776821771287,53.82,76202.42,0.0,-0.98919,1e-05,1.28082]
[1776821776330,53.82,76199.22,0.0,-0.98922,1e-05,1.27688]
[1776821778342,53.82,76187.74,0.0,-0.98936,1e-05,1.2628]
[1776821783377,53.82,76187.67,0.0,-0.98936,1e-05,1.26272]
[1776821788412,53.82,76189.84,0.0,-0.98933,1e-05,1.26537]
[1776821793447,53.82,76191.18,0.0,-0.98934,1e-05,1.26479]
[1776821798482,53.82,76192.27,0.0,-0.98932,1e-05,1.26613]
[1776821803521,53.82,76194.87,0.0,-0.98929,1e-05,1.26931]
[1776821804532,53.82,76203.4,0.0,-0.98919,1e-05,1.2798]
[1776821805534,53.82,76206.5,0.0,-0.98916,1e-05,1.28363]
[1776821811121,53.82,76210.53,0.0,-0.98911,1e-05,1.28862]
[1776821816609,53.82,76210.77,0.0,-0.98911,1e-05,1.28892]
[1776821821644,53.82,76210.09,0.0,-0.98911,1e-05,1.28808]
[1776821826681,53.82,76207.12,0.0,-0.98915,1e-05,1.2844]
[1776821831724,53.82,76204.96,0.0,-0.98917,1e-05,1.28173]
[1776821832725,53.82,76213.94,0.0,-0.98907,1e-05,1.29286]
[1776821833732,53.82,76221.75,0.0,-0.98897,1e-05,1.30261]
[1776821834739,53.82,76223.02,0.0,-0.98896,1e-05,1.3042]
[1776821837762,53.82,76233.5,0.0,-0.98883,1e-05,1.31738]
[1776821838768,53.82,76231.34,0.0,-0.98886,1e-05,1.31465]
[1776821843803,53.82,76233.81,0.0,-0.98883,1e-05,1.31777]
[1776821848839,53.82,76240.7,0.0,-0.98875,1e-05,1.32649]
[1776821849848,53.82,76241.72,0.0,-0.98873,1e-05,1.32779]
[1776821854880,53.82,76243.56,0.0,-0.98873,1e-05,1.32784]
[1776821858908,53.82,76248.13,0.0,-0.98867,1e-05,1.33366]
[1776821863943,53.82,76250.89,0.0,-0.98864,1e-05,1.33719]
[1776821866967,53.82,76254.8,0.0,-0.98859,1e-05,1.34219]
[1776821867975,53.82,76264.99,0.0,-0.98846,1e-05,1.35531]
[1776821873014,53.82,76262.76,0.0,-0.98849,1e-05,1.35243]
[1776821875025,53.82,76257.94,0.0,-0.98855,1e-05,1.34622]
[1776821879052,53.82,76251.94,0.0,-0.98863,1e-05,1.33853]
[1776821880057,53.82,76243.18,0.0,-0.98873,1e-05,1.32736]
[1776821884086,53.82,76239.95,0.0,-0.98877,1e-05,1.32326]
[1776821889121,53.82,76241.79,0.0,-0.98875,1e-05,1.32559]
[1776821894156,53.82,76241.96,0.0,-0.98875,1e-05,1.32581]
[1776821899193,53.82,76244.92,0.0,-0.98871,1e-05,1.32957]
[1776821904226,53.82,76246.49,0.0,-0.98869,1e-05,1.33157]
[1776821909261,53.82,76248.44,0.0,-0.98867,1e-05,1.33406]
[1776821914295,53.82,76249.11,0.0,-0.98868,1e-05,1.33262]
[1776821919331,53.82,76251.72,0.0,-0.98865,1e-05,1.33595]
[1776821924367,53.82,76252.34,0.0,-0.98864,1e-05,1.33674]
[1776821927387,53.82,76243.72,0.0,-0.98875,1e-05,1.32576]
[1776821932422,53.82,76242.86,0.0,-0.98876,1e-05,1.32467]
[1776821937457,53.82,76244.2,0.0,-0.98874,1e-05,1.32637]
[1776821942493,53.82,76246.35,0.0,-0.98871,1e-05,1.3291]
[1776821946522,53.82,76240.89,0.0,-0.98878,1e-05,1.32217]
[1776821951561,53.82,76244.41,0.0,-0.98874,1e-05,1.32664]
[1776821956594,53.82,76244.65,0.0,-0.98873,1e-05,1.32694]
[1776821961630,53.82,76246.45,0.0,-0.98871,1e-05,1.32923]
[1776821966665,53.82,76246.93,0.0,-0.98871,1e-05,1.32984]
[1776821970693,53.82,76251.99,0.0,-0.98864,1e-05,1.33629]
[1776821975732,53.82,76251.45,0.0,-0.98867,1e-05,1.33331]
[1776821979758,53.82,76257.1,0.0,-0.9886,1e-05,1.34053]
[1776821982313,53.82,76256.5,0.0,-0.98861,1e-05,1.33976]
[1776821984794,53.82,76264.71,0.0,-0.98851,1e-05,1.35031]
[1776821985802,53.82,76263.95,0.0,-0.98851,1e-05,1.34933]
[1776821990837,53.82,76266.55,0.0,-0.98848,1e-05,1.35268]
[1776821995873,53.82,76267.18,0.0,-0.98847,1e-05,1.3535]
[1776822000909,53.82,76267.18,0.0,-0.98847,1e-05,1.3535]
[1776822003929,53.82,76259.38,0.0,-0.98857,1e-05,1.34346]
[1776822004937,53.82,76257.41,0.0,-0.9886,1e-05,1.34093]
[1776822009970,53.82,76260.65,0.0,-0.98856,1e-05,1.34509]
[1776822010978,53.82,76263.89,0.0,-0.98852,1e-05,1.34925]
[1776822016012,53.82,76260.05,0.0,-0.98856,1e-05,1.34432]
[1776822021048,53.82,76258.86,0.0,-0.98858,1e-05,1.34279]
[1776822026087,53.82,76254.76,0.0,-0.98863,1e-05,1.33754]
[1776822031123,53.82,76254.44,0.0,-0.98865,1e-05,1.33483]
[1776822036159,53.82,76258.33,0.0,-0.9886,1e-05,1.3398]
[1776822041194,53.82,76257.08,0.0,-0.98862,1e-05,1.3382]
[1776822046229,53.82,76256.49,0.0,-0.98863,1e-05,1.33745]
[1776822051264,53.82,76255.25,0.0,-0.98864,1e-05,1.33586]
[1776822056298,53.82,76254.82,0.0,-0.98865,1e-05,1.33531]
[1776822061334,53.82,76254.19,0.0,-0.98865,1e-05,1.33451]
[1776822066369,53.82,76253.89,0.0,-0.98866,1e-05,1.33413]
[1776822071404,53.82,76253.38,0.0,-0.98866,1e-05,1.33347]
[1776822075434,53.82,76246.83,0.0,-0.98875,1e-05,1.32514]
[1776822080467,53.82,76239.7,0.0,-0.98883,1e-05,1.31611]
[1776822085502,53.82,76235.48,0.0,-0.98888,1e-05,1.31079]
[1776822087516,53.82,76227.67,0.0,-0.98898,1e-05,1.30099]
[1776822092554,53.82,76229.07,0.0,-0.98898,1e-05,1.30048]
[1776822097587,53.82,76228.77,0.0,-0.98898,1e-05,1.3001]
[1776822102625,53.82,76229.43,0.0,-0.98897,1e-05,1.30093]
[1776822107657,53.82,76224.55,0.0,-0.98903,1e-05,1.29483]
[1776822108664,53.82,76219.85,0.0,-0.98909,1e-05,1.28898]
[1776822109670,53.82,76213.99,0.0,-0.98916,1e-05,1.28172]
[1776822112692,53.82,76219.09,0.0,-0.9891,1e-05,1.28804]
[1776822113699,53.82,76224.63,0.0,-0.98903,1e-05,1.29493]
[1776822118733,53.82,76226.52,0.0,-0.98901,1e-05,1.29729]
[1776822121754,53.82,76216.92,0.0,-0.98912,1e-05,1.28535]
[1776822122762,53.82,76215.11,0.0,-0.98915,1e-05,1.28311]
[1776822127799,53.82,76217.61,0.0,-0.98912,1e-05,1.2862]
[1776822133367,53.82,76216.24,0.0,-0.98913,1e-05,1.28451]
[1776822138874,53.82,76216.04,0.0,-0.98913,1e-05,1.28426]
[1776822143909,53.82,76217.4,0.0,-0.98912,1e-05,1.28594]
[1776822148944,53.82,76218.66,0.0,-0.9891,1e-05,1.28751]
[1776822153978,53.82,76218.03,0.0,-0.98913,1e-05,1.28448]
[1776822159013,53.82,76220.11,0.0,-0.9891,1e-05,1.28706]
[1776822161032,53.82,76241.41,0.0,-0.98885,1e-05,1.31371]
[1776822162043,53.82,76249.16,0.0,-0.98875,1e-05,1.32352]
[1776822163589,53.82,76244.03,0.0,-0.98882,1e-05,1.31702]
[1776822169088,53.82,76243.35,0.0,-0.98883,1e-05,1.31616]
[1776822174122,53.82,76242.29,0.0,-0.98884,1e-05,1.31482]
[1776822179157,53.82,76241.77,0.0,-0.98884,1e-05,1.31417]
[1776822182179,53.82,76250.85,0.0,-0.98873,1e-05,1.32567]
[1776822183756,53.82,76256.49,0.0,-0.98866,1e-05,1.33285]
[1776822189228,53.82,76256.76,0.0,-0.98866,1e-05,1.33319]
[1776822191242,53.82,76262.06,0.0,-0.9886,1e-05,1.33997]
[1776822196277,53.82,76264.63,0.0,-0.98856,1e-05,1.34327]
[1776822201312,53.82,76266.08,0.0,-0.98855,1e-05,1.34513]
[1776822207356,53.82,76266.29,0.0,-0.98854,1e-05,1.3454]
[1776822212392,53.82,76266.89,0.0,-0.98855,1e-05,1.34386]
[1776822217427,53.82,76264.85,0.0,-0.98858,1e-05,1.34124]
[1776822218434,53.82,76259.65,0.0,-0.98864,1e-05,1.33458]
[1776822223470,53.82,76252.23,0.0,-0.98874,1e-05,1.32513]
[1776822228504,53.82,76250.69,0.0,-0.98875,1e-05,1.32317]
[1776822231525,53.82,76245.63,0.0,-0.98882,1e-05,1.31677]
[1776822235553,53.82,76238.99,0.0,-0.9889,1e-05,1.30839]
[1776822240588,53.82,76235.02,0.0,-0.98894,1e-05,1.30341]
[1776822245623,53.82,76239.55,0.0,-0.98889,1e-05,1.3091]
[1776822250658,53.82,76238.97,0.0,-0.9889,1e-05,1.30837]
[1776822255693,53.82,76237.36,0.0,-0.98892,1e-05,1.30634]
[1776822260727,53.82,76237.63,0.0,-0.98891,1e-05,1.30668]
[1776822262742,53.82,76242.68,0.0,-0.98885,1e-05,1.31304]
[1776822267777,53.82,76242.07,0.0,-0.98886,1e-05,1.31227]
[1776822273820,53.82,76241.65,0.0,-0.98888,1e-05,1.30947]
[1776822279861,53.82,76242.04,0.0,-0.98888,1e-05,1.30996]
[1776822284896,53.82,76241.04,0.0,-0.98889,1e-05,1.3087]
[1776822289931,53.82,76238.48,0.0,-0.98892,1e-05,1.30548]
[1776822294970,53.82,76238.77,0.0,-0.98892,1e-05,1.30585]
[1776822300001,53.82,76238.62,0.0,-0.98892,1e-05,1.30566]
[1776822305036,53.82,76237.51,0.0,-0.98893,1e-05,1.30427]
[1776822307050,53.85,76254.88,0.0,-0.98869,1e-05,1.32948]
[1776822308077,53.85,76255.78,0.0,-0.98868,1e-05,1.33091]
[1776822311078,53.85,76248.72,0.0,-0.98876,1e-05,1.32193]
[1776822314670,53.85,76247.23,0.0,-0.98878,1e-05,1.32005]
[1776822320142,53.85,76245.98,0.0,-0.9888,1e-05,1.31846]
[1776822324740,53.85,76251.05,0.0,-0.98873,1e-05,1.32489]
[1776822327190,53.85,76252.5,0.0,-0.98872,1e-05,1.32673]
[1776822330211,53.85,76269.2,0.0,-0.98851,1e-05,1.3484]
[1776822331218,53.85,76274.6,0.0,-0.98846,1e-05,1.35331]
[1776822332225,53.85,76272.83,0.0,-0.98848,1e-05,1.35127]
[1776822337261,53.86,76275.66,0.0,-0.98843,1e-05,1.35622]
[1776822339274,53.87,76285.56,0.0,-0.9883,1e-05,1.3696]
[1776822340281,53.87,76285.3,0.0,-0.9883,1e-05,1.3695]
[1776822342295,53.87,76279.45,0.0,-0.98837,1e-05,1.36236]
[1776822343301,53.88,76277.06,0.0,-0.9884,1e-05,1.35951]
[1776822347330,53.88,76268.42,0.0,-0.98849,1e-05,1.34937]
[1776822348337,53.89,76262.44,0.0,-0.98857,1e-05,1.34196]
[1776822349344,53.89,76260.51,0.0,-0.98859,1e-05,1.33978]
[1776822354953,53.9,76260.38,0.0,-0.98857,1e-05,1.34131]
[1776822360422,53.91,76261.69,0.0,-0.98854,1e-05,1.34441]
[1776822363443,53.94,76267.35,0.0,-0.98844,1e-05,1.35492]
[1776822368481,53.98,76268.19,0.0,-0.98837,1e-05,1.36194]
[1776822370493,53.98,76255.72,0.0,-0.98852,1e-05,1.34635]
[1776822371500,53.99,76250.7,0.0,-0.98858,1e-05,1.3402]
[1776822372506,53.99,76251.31,0.0,-0.98857,1e-05,1.34126]
[1776822377546,54.02,76249.55,0.0,-0.98855,1e-05,1.34326]
[1776822382578,54.03,76250.74,0.0,-0.98852,1e-05,1.34614]
[1776822387613,54.04,76249.53,0.0,-0.98852,1e-05,1.34594]
[1776822392650,54.05,76249.28,0.0,-0.98853,1e-05,1.34464]
[1776822398691,54.07,76250.1,0.0,-0.98851,1e-05,1.3473]
[1776822403725,54.08,76247.71,0.0,-0.98852,1e-05,1.34556]
[1776822409768,54.09,76247.32,0.0,-0.98851,1e-05,1.34666]
[1776822412789,54.09,76252.63,0.0,-0.98844,1e-05,1.35425]
[1776822417824,54.1,76253.05,0.0,-0.98842,1e-05,1.35605]
[1776822422859,54.11,76253.47,0.0,-0.9884,1e-05,1.35784]
[1776822425881,54.12,76246.11,0.0,-0.98849,1e-05,1.34888]
[1776822426889,54.12,76240.98,0.0,-0.98855,1e-05,1.34259]
[1776822430920,54.13,76234.88,0.0,-0.98862,1e-05,1.33591]
[1776822431925,54.13,76223.79,0.0,-0.98875,1e-05,1.32216]
[1776822436960,54.14,76216.88,0.0,-0.98882,1e-05,1.315]
[1776822438974,54.15,76211.07,0.0,-0.98888,1e-05,1.30837]
[1776822444011,54.16,76208.0,0.0,-0.9889,1e-05,1.30615]
[1776822448039,54.24,76206.24,0.0,-0.98882,1e-05,1.31431]
[1776822453074,54.32,76207.83,0.0,-0.98872,1e-05,1.32437]
[1776822456095,54.33,76211.59,0.0,-0.98867,1e-05,1.33005]
[1776822461132,54.34,76210.04,0.0,-0.98867,1e-05,1.32962]
[1776822462138,54.34,76216.53,0.0,-0.98859,1e-05,1.33815]
[1776822463146,54.34,76217.54,0.0,-0.98857,1e-05,1.33973]
[1776822468182,54.36,76217.08,0.0,-0.98856,1e-05,1.34059]
[1776822473215,54.37,76218.9,0.0,-0.98853,1e-05,1.34435]
[1776822478250,54.38,76218.83,0.0,-0.98851,1e-05,1.34568]
[1776822482277,54.39,76227.6,0.0,-0.98839,1e-05,1.35803]
[1776822483285,54.39,76228.29,0.0,-0.98838,1e-05,1.35918]
[1776822488321,54.4,76230.44,0.0,-0.98834,1e-05,1.36324]
[1776822493356,54.44,76232.55,0.0,-0.98826,1e-05,1.37153]
[1776822499398,54.45,76231.68,0.0,-0.98826,1e-05,1.37176]
[1776822504433,54.46,76231.58,0.0,-0.98825,1e-05,1.37274]
[1776822507455,54.46,76232.02,0.0,-0.98824,1e-05,1.37394]
[1776822510475,54.47,76237.7,0.0,-0.98816,1e-05,1.38193]
[1776822512488,54.47,76237.19,0.0,-0.98818,1e-05,1.3793]
[1776822517523,54.48,76238.2,0.0,-0.98816,1e-05,1.38159]
[1776822522559,54.49,76241.07,0.0,-0.98811,1e-05,1.38626]
[1776822526157,54.49,76235.19,0.0,-0.98818,1e-05,1.37936]
[1776822531625,54.5,76238.2,0.0,-0.98813,1e-05,1.38423]
[1776822533635,54.5,76244.76,0.0,-0.98805,1e-05,1.39315]
[1776822534643,54.5,76246.43,0.0,-0.98802,1e-05,1.39551]
[1776822539683,54.51,76245.08,0.0,-0.98803,1e-05,1.39471]
[1776822542703,54.51,76253.4,0.0,-0.98792,1e-05,1.4061]
[1776822547739,54.52,76265.4,0.0,-0.98776,1e-05,1.42252]
[1776822548745,54.52,76271.82,0.0,-0.98767,1e-05,1.4313]
[1776822553797,54.52,76279.69,0.0,-0.98757,1e-05,1.44224]
[1776822557811,54.53,76274.15,0.0,-0.98763,1e-05,1.43529]
[1776822562846,54.53,76273.12,0.0,-0.98764,1e-05,1.43443]
[1776822567881,54.53,76273.26,0.0,-0.98764,1e-05,1.43515]
[1776822568888,54.54,76280.7,0.0,-0.98754,1e-05,1.44523]
[1776822573922,54.54,76283.58,0.0,-0.98751,1e-05,1.44711]
[1776822578958,54.54,76283.97,0.0,-0.9875,1e-05,1.44811]
[1776822583993,54.55,76285.88,0.0,-0.98747,1e-05,1.45116]
[1776822589028,54.55,76287.63,0.0,-0.98745,1e-05,1.45399]
[1776822594064,54.56,76287.93,0.0,-0.98742,1e-05,1.45645]
[1776822597094,54.58,76279.32,0.0,-0.98751,1e-05,1.44752]
[1776822600107,54.6,76284.5,0.0,-0.98742,1e-05,1.45657]
[1776822603128,54.61,76291.53,0.0,-0.98732,1e-05,1.46708]
[1776822606149,54.61,76297.99,0.0,-0.98723,1e-05,1.47609]
[1776822611184,54.61,76296.06,0.0,-0.98725,1e-05,1.47378]
[1776822616219,54.61,76297.37,0.0,-0.98723,1e-05,1.47591]
[1776822619240,54.61,76302.16,0.0,-0.98716,1e-05,1.48264]
[1776822621254,54.61,76310.92,0.0,-0.98704,1e-05,1.49479]
[1776822622261,54.61,76310.25,0.0,-0.98705,1e-05,1.4939]
[1776822624275,54.62,76303.03,0.0,-0.98715,1e-05,1.48402]
[1776822625282,54.62,76303.0,0.0,-0.98715,1e-05,1.48403]
[1776822630317,54.62,76303.53,0.0,-0.98714,1e-05,1.48494]
[1776822635353,54.62,76307.68,0.0,-0.9871,1e-05,1.48834]
[1776822639380,54.62,76307.8,0.0,-0.9871,1e-05,1.48858]
[1776822644415,54.62,76307.61,0.0,-0.9871,1e-05,1.48836]
[1776822649449,54.62,76305.88,0.0,-0.98713,1e-05,1.48601]
[1776822651465,54.62,76298.72,0.0,-0.98722,1e-05,1.4762]
[1776822652472,54.62,76297.75,0.0,-0.98724,1e-05,1.47489]
[1776822654486,54.62,76286.68,0.0,-0.98738,1e-05,1.45985]
[1776822655492,54.62,76284.05,0.0,-0.98742,1e-05,1.45634]
[1776822660530,54.62,76285.98,0.0,-0.98739,1e-05,1.4592]
[1776822662543,54.62,76292.94,0.0,-0.9873,1e-05,1.46875]
[1776822664555,54.62,76284.84,0.0,-0.9874,1e-05,1.45783]
[1776822667151,54.62,76281.8,0.0,-0.98744,1e-05,1.4539]
[1776822672625,54.63,76282.98,0.0,-0.98742,1e-05,1.4558]
[1776822677647,54.63,76281.78,0.0,-0.98744,1e-05,1.4545]
[1776822682683,54.63,76280.06,0.0,-0.98746,1e-05,1.45249]
[1776822687716,54.63,76283.93,0.0,-0.9874,1e-05,1.45804]
[1776822692754,54.64,76284.47,0.0,-0.98741,1e-05,1.45665]
[1776822695772,54.64,76275.9,0.0,-0.98752,1e-05,1.4453]
[1776822697361,54.64,76264.26,0.0,-0.98767,1e-05,1.42993]
[1776822702825,54.64,76263.86,0.0,-0.98767,1e-05,1.43]
[1776822707431,54.65,76276.66,0.0,-0.9875,1e-05,1.44773]
[1776822708865,54.65,76278.5,0.0,-0.98747,1e-05,1.4503]
[1776822713900,54.65,76272.92,0.0,-0.98754,1e-05,1.44336]
[1776822715914,54.65,76266.66,0.0,-0.98762,1e-05,1.43519]
[1776822720950,54.66,76263.28,0.0,-0.98766,1e-05,1.43129]
[1776822722964,54.66,76268.25,0.0,-0.98759,1e-05,1.43817]
[1776822725984,54.66,76274.4,0.0,-0.98751,1e-05,1.44673]
[1776822731020,54.67,76273.23,0.0,-0.98752,1e-05,1.44566]
[1776822736056,54.67,76271.27,0.0,-0.98754,1e-05,1.44353]
[1776822739195,54.67,76303.28,0.0,-0.98711,1e-05,1.48712]
[1776822740096,54.67,76313.93,0.0,-0.98696,1e-05,1.50182]
[1776822742205,54.67,76334.44,0.0,-0.98668,1e-05,1.53058]
[1776822744136,54.67,76340.72,0.0,-0.98659,1e-05,1.5393]
[1776822746145,54.67,76333.2,0.0,-0.9867,1e-05,1.52865]
[1776822751181,54.67,76333.71,0.0,-0.98672,1e-05,1.5266]
[1776822755209,54.67,76327.78,0.0,-0.9868,1e-05,1.51813]
[1776822759237,54.67,76322.36,0.0,-0.98688,1e-05,1.51046]
[1776822762261,54.67,76319.55,0.0,-0.98691,1e-05,1.50651]
[1776822764272,54.67,76312.01,0.0,-0.98702,1e-05,1.49604]
[1776822765279,54.67,76304.63,0.0,-0.98712,1e-05,1.48589]
[1776822766285,54.67,76301.96,0.0,-0.98715,1e-05,1.48225]
[1776822770313,54.67,76294.34,0.0,-0.98726,1e-05,1.47196]
[1776822771321,54.67,76292.86,0.0,-0.98728,1e-05,1.46999]
[1776822776361,54.67,76288.66,0.0,-0.98733,1e-05,1.4646]
[1776822780387,54.67,76281.53,0.0,-0.98742,1e-05,1.45518]
[1776822785421,54.67,76282.9,0.0,-0.9874,1e-05,1.45735]
[1776822790456,54.68,76280.57,0.0,-0.98743,1e-05,1.45451]
[1776822795492,54.68,76281.06,0.0,-0.98742,1e-05,1.45547]
[1776822801535,54.68,76279.8,0.0,-0.98743,1e-05,1.45412]
[1776822803549,54.68,76267.33,0.0,-0.9876,1e-05,1.43747]
[1776822804555,54.68,76259.76,0.0,-0.98769,1e-05,1.42746]
[1776822805562,54.68,76259.22,0.0,-0.9877,1e-05,1.42685]
[1776822810597,54.69,76258.68,0.0,-0.9877,1e-05,1.42668]
[1776822813618,54.69,76253.48,0.0,-0.98779,1e-05,1.41772]
[1776822815634,54.69,76248.91,0.0,-0.98784,1e-05,1.41195]
[1776822820666,54.7,76251.01,0.0,-0.98781,1e-05,1.4154]
[1776822825702,54.7,76254.54,0.0,-0.98776,1e-05,1.42073]
[1776822830736,54.71,76254.54,0.0,-0.98775,1e-05,1.42135]
[1776822835772,54.71,76254.61,0.0,-0.98774,1e-05,1.42205]
[1776822840808,54.72,76255.15,0.0,-0.98773,1e-05,1.42337]
[1776822841815,54.72,76244.94,0.0,-0.98786,1e-05,1.40999]
[1776822842821,54.72,76235.03,0.0,-0.98799,1e-05,1.39712]
[1776822843828,54.72,76233.02,0.0,-0.98801,1e-05,1.39466]
[1776822845843,54.72,76238.33,0.0,-0.98794,1e-05,1.40195]
[1776822846849,54.72,76240.92,0.0,-0.9879,1e-05,1.4055]
[1776822848461,54.73,76243.8,0.0,-0.98786,1e-05,1.40959]
[1776822854904,54.73,76244.72,0.0,-0.98784,1e-05,1.41164]
[1776822861955,54.74,76243.94,0.0,-0.98785,1e-05,1.41154]
[1776822866996,54.74,76242.0,0.0,-0.98786,1e-05,1.40962]
[1776822872025,54.75,76241.78,0.0,-0.98788,1e-05,1.40756]
[1776822877059,54.75,76241.52,0.0,-0.98788,1e-05,1.40785]
[1776822882095,54.76,76235.7,0.0,-0.98795,1e-05,1.40083]
[1776822887130,54.76,76236.43,0.0,-0.98793,1e-05,1.40244]
[1776822892165,54.77,76238.68,0.0,-0.9879,1e-05,1.40602]
[1776822897200,54.77,76237.68,0.0,-0.9879,1e-05,1.40532]
[1776822902236,54.78,76237.4,0.0,-0.9879,1e-05,1.40557]
[1776822907270,54.78,76235.33,0.0,-0.98792,1e-05,1.40346]
[1776822910291,54.79,76233.49,0.0,-0.98794,1e-05,1.40145]
[1776822915326,54.79,76233.25,0.0,-0.98794,1e-05,1.40182]
[1776822920360,54.8,76232.07,0.0,-0.98794,1e-05,1.40099]
[1776822927411,54.8,76232.65,0.0,-0.98793,1e-05,1.40277]
[1776822932446,54.81,76235.95,0.0,-0.9879,1e-05,1.40544]
[1776822937480,54.81,76236.11,0.0,-0.98789,1e-05,1.40638]
[1776822941510,54.82,76241.72,0.0,-0.98781,1e-05,1.41435]
[1776822942517,54.82,76242.92,0.0,-0.98779,1e-05,1.41607]
[1776822947552,54.82,76242.86,0.0,-0.98779,1e-05,1.41662]
[1776822948559,54.83,76251.86,0.0,-0.98767,1e-05,1.42877]
[1776822953595,54.83,76253.54,0.0,-0.98764,1e-05,1.43148]
[1776822956616,54.83,76261.98,0.0,-0.98753,1e-05,1.44299]
[1776822961651,54.83,76268.27,0.0,-0.98744,1e-05,1.45178]
[1776822965679,54.84,76277.79,0.0,-0.98731,1e-05,1.46484]
[1776822967692,54.84,76280.25,0.0,-0.98728,1e-05,1.46824]
[1776822972731,54.84,76279.75,0.0,-0.98728,1e-05,1.46772]
[1776822974743,54.84,76285.44,0.0,-0.98721,1e-05,1.47553]
[1776822976758,54.84,76291.97,0.0,-0.98712,1e-05,1.48449]
[1776822981791,54.84,76290.74,0.0,-0.98713,1e-05,1.48285]
[1776822986829,54.84,76289.64,0.0,-0.98715,1e-05,1.4814]
[1776822991863,54.84,76292.35,0.0,-0.98713,1e-05,1.48269]
[1776822992870,54.84,76299.89,0.0,-0.98703,1e-05,1.49304]
[1776822993876,54.84,76298.41,0.0,-0.98705,1e-05,1.491]
[1776822998911,54.84,76296.71,0.0,-0.98707,1e-05,1.48865]
[1776822999918,54.84,76302.59,0.0,-0.98699,1e-05,1.49673]
[1776823000925,54.84,76306.98,0.0,-0.98693,1e-05,1.50278]
[1776823002939,54.84,76304.38,0.0,-0.98697,1e-05,1.49913]
[1776823004953,54.84,76297.72,0.0,-0.98706,1e-05,1.48992]
[1776823009989,54.84,76297.16,0.0,-0.98707,1e-05,1.48911]
[1776823015026,54.84,76293.13,0.0,-0.98712,1e-05,1.48356]
[1776823020059,54.84,76293.4,0.0,-0.98712,1e-05,1.4839]
[1776823025095,54.84,76293.1,0.0,-0.98712,1e-05,1.48344]
[1776823027109,54.84,76298.22,0.0,-0.98706,1e-05,1.49045]
[1776823028117,54.84,76299.48,0.0,-0.98704,1e-05,1.49215]
[1776823033152,54.84,76297.82,0.0,-0.98706,1e-05,1.48974]
[1776823038188,54.84,76296.6,0.0,-0.98708,1e-05,1.48793]
[1776823043223,54.83,76298.76,0.0,-0.98705,1e-05,1.49075]
[1776823048258,54.83,76296.66,0.0,-0.98708,1e-05,1.4877]
[1776823052286,54.83,76301.45,0.0,-0.98704,1e-05,1.49163]
[1776823057321,54.83,76302.74,0.0,-0.98702,1e-05,1.49319]
[1776823062356,54.83,76306.48,0.0,-0.98698,1e-05,1.4981]
[1776823067391,54.83,76304.51,0.0,-0.987,1e-05,1.49517]
[1776823072427,54.83,76308.55,0.0,-0.98695,1e-05,1.50055]
[1776823077462,54.82,76311.91,0.0,-0.98691,1e-05,1.50496]
[1776823082497,54.82,76312.2,0.0,-0.98691,1e-05,1.50512]
[1776823087533,54.82,76314.08,0.0,-0.98688,1e-05,1.50749]
[1776823092570,54.82,76318.57,0.0,-0.98682,1e-05,1.51348]
[1776823097607,54.82,76309.82,0.0,-0.98695,1e-05,1.50106]
[1776823102638,54.81,76308.48,0.0,-0.98697,1e-05,1.49904]
[1776823108681,54.81,76310.03,0.0,-0.98695,1e-05,1.50097]
[1776823113718,54.81,76308.54,0.0,-0.98699,1e-05,1.49623]
[1776823118749,54.81,76309.34,0.0,-0.98698,1e-05,1.49719]
[1776823123792,54.81,76309.45,0.0,-0.98698,1e-05,1.49717]
[1776823129834,54.81,76307.74,0.0,-0.98701,1e-05,1.49465]
[1776823134869,54.81,76307.75,0.0,-0.98701,1e-05,1.49456]
[1776823139906,54.81,76310.53,0.0,-0.98697,1e-05,1.4983]
[1776823144939,54.81,76312.99,0.0,-0.98694,1e-05,1.50157]
[1776823149974,54.81,76312.22,0.0,-0.98695,1e-05,1.50036]
[1776823155010,54.8,76307.88,0.0,-0.98701,1e-05,1.49425]
[1776823160048,54.8,76308.76,0.0,-0.987,1e-05,1.49538]
[1776823165082,54.8,76312.24,0.0,-0.98695,1e-05,1.50009]
[1776823170117,54.8,76311.51,0.0,-0.98696,1e-05,1.49895]
[1776823177166,54.8,76312.11,0.0,-0.98698,1e-05,1.49714]
[1776823182201,54.8,76308.0,0.0,-0.98703,1e-05,1.49141]
[1776823184215,54.8,76297.15,0.0,-0.98718,1e-05,1.47659]
[1776823185221,54.8,76293.83,0.0,-0.98723,1e-05,1.47207]
[1776823188245,54.8,76291.86,0.0,-0.98725,1e-05,1.46945]
[1776823193278,54.8,76292.69,0.0,-0.98724,1e-05,1.47066]
[1776823198313,54.8,76291.27,0.0,-0.98726,1e-05,1.46882]
[1776823202342,54.8,76306.08,0.0,-0.98706,1e-05,1.48921]
[1776823203349,54.8,76310.9,0.0,-0.98699,1e-05,1.49591]
[1776823207377,54.81,76313.09,0.0,-0.98696,1e-05,1.49915]
[1776823212412,54.81,76317.09,0.0,-0.9869,1e-05,1.50495]
[1776823216440,54.81,76306.5,0.0,-0.98704,1e-05,1.49052]
[1776823217448,54.81,76305.84,0.0,-0.98705,1e-05,1.48969]
[1776823222483,54.81,76310.01,0.0,-0.98699,1e-05,1.49557]
[1776823229533,54.81,76312.06,0.0,-0.98696,1e-05,1.49859]
[1776823234567,54.81,76315.09,0.0,-0.98694,1e-05,1.50065]
[1776823241214,54.82,76317.07,0.0,-0.98691,1e-05,1.50391]
[1776823247659,54.82,76317.75,0.0,-0.98689,1e-05,1.50529]
[1776823252693,54.82,76319.98,0.0,-0.98686,1e-05,1.50874]
[1776823257728,54.82,76318.34,0.0,-0.98688,1e-05,1.50638]
[1776823262762,54.82,76317.67,0.0,-0.98689,1e-05,1.50539]
[1776823266793,54.82,76325.96,0.0,-0.98678,1e-05,1.51685]
[1776823267799,54.82,76326.84,0.0,-0.98677,1e-05,1.51804]
[1776823272834,54.82,76327.57,0.0,-0.98676,1e-05,1.5189]
[1776823277868,54.82,76328.77,0.0,-0.98674,1e-05,1.52042]
[1776823282903,54.82,76330.21,0.0,-0.98672,1e-05,1.52226]
[1776823287947,54.82,76331.48,0.0,-0.98671,1e-05,1.5239]
[1776823288946,54.82,76339.56,0.0,-0.9866,1e-05,1.53516]
[1776823289953,54.82,76344.95,0.0,-0.98652,1e-05,1.5427]
[1776823294988,54.81,76343.35,0.0,-0.98657,1e-05,1.53755]
[1776823300030,54.81,76341.35,0.0,-0.9866,1e-05,1.53443]
[1776823305066,54.81,76342.54,0.0,-0.98659,1e-05,1.5358]
[1776823310101,54.81,76347.74,0.0,-0.98652,1e-05,1.54278]
[1776823315138,54.8,76346.62,0.0,-0.98654,1e-05,1.5408]
[1776823318158,54.8,76339.24,0.0,-0.98664,1e-05,1.53018]
[1776823320171,54.8,76346.23,0.0,-0.98654,1e-05,1.5399]
[1776823321178,54.8,76346.37,0.0,-0.98654,1e-05,1.54002]
[1776823326214,54.8,76345.16,0.0,-0.98656,1e-05,1.53792]
[1776823328228,54.8,76339.76,0.0,-0.98664,1e-05,1.53017]
[1776823333262,54.8,76342.09,0.0,-0.98661,1e-05,1.53309]
[1776823337289,54.79,76336.69,0.0,-0.98669,1e-05,1.52521]
[1776823342324,54.79,76335.75,0.0,-0.98671,1e-05,1.52359]
[1776823344339,54.79,76321.06,0.0,-0.98691,1e-05,1.50301]
[1776823345346,54.79,76319.99,0.0,-0.98693,1e-05,1.5015]
[1776823350382,54.79,76314.54,0.0,-0.987,1e-05,1.49388]
[1776823355417,54.79,76313.31,0.0,-0.98704,1e-05,1.4897]
[1776823358437,54.79,76299.84,0.0,-0.98722,1e-05,1.47126]
[1776823359445,54.79,76297.66,0.0,-0.98725,1e-05,1.46833]
[1776823362057,54.79,76294.78,0.0,-0.98729,1e-05,1.46456]
[1776823367502,54.79,76294.83,0.0,-0.98729,1e-05,1.46486]
[1776823372126,54.79,76300.67,0.0,-0.98721,1e-05,1.47301]
[1776823375558,54.79,76287.93,0.0,-0.98738,1e-05,1.45579]
[1776823376567,54.8,76287.57,0.0,-0.98738,1e-05,1.45536]
[1776823378580,54.8,76282.35,0.0,-0.98745,1e-05,1.44845]
[1776823383617,54.8,76279.77,0.0,-0.98748,1e-05,1.44532]
[1776823384623,54.8,76266.5,0.0,-0.98765,1e-05,1.42764]
[1776823385629,54.8,76263.8,0.0,-0.98769,1e-05,1.42415]
[1776823389662,54.8,76261.9,0.0,-0.98771,1e-05,1.42206]
[1776823390666,54.8,76227.91,0.0,-0.98814,1e-05,1.37764]
[1776823392268,54.81,76221.68,0.0,-0.98822,1e-05,1.36999]
[1776823397713,54.81,76223.85,0.0,-0.98818,1e-05,1.37379]
[1776823398721,54.82,76230.23,0.0,-0.9881,1e-05,1.38224]
[1776823399728,54.82,76222.34,0.0,-0.9882,1e-05,1.37222]
[1776823400735,54.82,76221.64,0.0,-0.9882,1e-05,1.37151]
[1776823405775,54.83,76220.52,0.0,-0.98821,1e-05,1.37106]
[1776823408795,54.83,76224.5,0.0,-0.98815,1e-05,1.37677]
[1776823413830,54.84,76222.94,0.0,-0.98818,1e-05,1.37332]
[1776823418874,54.85,76220.8,0.0,-0.9882,1e-05,1.3715]
[1776823423903,54.85,76221.34,0.0,-0.98818,1e-05,1.37314]
[1776823428937,54.86,76221.76,0.0,-0.98817,1e-05,1.37459]
[1776823431959,54.86,76227.73,0.0,-0.98809,1e-05,1.38284]
[1776823433973,54.87,76229.08,0.0,-0.98807,1e-05,1.38491]
[1776823439008,54.87,76228.55,0.0,-0.98807,1e-05,1.38501]
[1776823445051,54.88,76226.46,0.0,-0.98808,1e-05,1.38323]
[1776823446058,54.88,76242.04,0.0,-0.98788,1e-05,1.40371]
[1776823447065,54.88,76247.39,0.0,-0.98781,1e-05,1.41086]
[1776823448077,54.88,76247.89,0.0,-0.9878,1e-05,1.41173]
[1776823450092,54.88,76255.82,0.0,-0.9877,1e-05,1.42239]
[1776823455121,54.89,76256.76,0.0,-0.98768,1e-05,1.42407]
[1776823460157,54.89,76253.09,0.0,-0.98773,1e-05,1.41962]
[1776823465195,54.89,76250.52,0.0,-0.98776,1e-05,1.41665]
[1776823470230,54.9,76248.37,0.0,-0.98778,1e-05,1.41425]
[1776823475265,54.9,76246.11,0.0,-0.98782,1e-05,1.40932]
[1776823480300,54.9,76248.16,0.0,-0.98779,1e-05,1.41248]
[1776823485370,54.91,76249.84,0.0,-0.98777,1e-05,1.41504]
[1776823486345,54.91,76262.96,0.0,-0.9876,1e-05,1.4326]
[1776823487424,54.91,76266.15,0.0,-0.98755,1e-05,1.43691]
[1776823492458,54.91,76269.12,0.0,-0.98751,1e-05,1.4411]
[1776823498499,54.91,76272.96,0.0,-0.98746,1e-05,1.4465]
[1776823503535,54.91,76275.42,0.0,-0.98742,1e-05,1.44999]
[1776823509577,54.92,76276.18,0.0,-0.98741,1e-05,1.45121]
[1776823514613,54.92,76277.9,0.0,-0.98739,1e-05,1.45368]
[1776823519646,54.92,76279.3,0.0,-0.98737,1e-05,1.45572]
[1776823524682,54.92,76280.81,0.0,-0.98735,1e-05,1.4579]
[1776823527703,54.92,76266.17,0.0,-0.98754,1e-05,1.4383]
[1776823528711,54.92,76262.33,0.0,-0.98759,1e-05,1.43324]
[1776823529717,54.92,76261.18,0.0,-0.9876,1e-05,1.43179]
[1776823534751,54.92,76260.1,0.0,-0.98763,1e-05,1.42833]
[1776823538780,54.93,76252.88,0.0,-0.98772,1e-05,1.41912]
[1776823540794,54.93,76251.46,0.0,-0.98774,1e-05,1.41745]
[1776823545832,54.93,76250.95,0.0,-0.98774,1e-05,1.4173]
[1776823549856,54.93,76257.17,0.0,-0.98766,1e-05,1.42594]
[1776823551871,54.94,76261.67,0.0,-0.9876,1e-05,1.4321]
[1776823556906,54.94,76260.77,0.0,-0.9876,1e-05,1.43128]
[1776823561950,54.94,76260.21,0.0,-0.98761,1e-05,1.43092]
[1776823564962,54.94,76266.55,0.0,-0.98752,1e-05,1.43961]
[1776823565969,54.94,76269.93,0.0,-0.98748,1e-05,1.4442]
[1776823568989,54.94,76270.7,0.0,-0.98746,1e-05,1.44539]
[1776823571004,54.95,76263.82,0.0,-0.98755,1e-05,1.43628]
[1776823572012,54.95,76264.6,0.0,-0.98754,1e-05,1.43738]
[1776823577047,54.95,76274.88,0.0,-0.9874,1e-05,1.45148]
[1776823578055,54.95,76277.94,0.0,-0.98736,1e-05,1.45565]
[1776823583089,54.95,76272.22,0.0,-0.98744,1e-05,1.44816]
[1776823585104,54.95,76252.51,0.0,-0.98769,1e-05,1.42207]
[1776823586110,54.95,76246.93,0.0,-0.98777,1e-05,1.4147]
[1776823587117,54.95,76249.8,0.0,-0.98773,1e-05,1.4186]
[1776823592154,54.96,76247.46,0.0,-0.98777,1e-05,1.41361]
[1776823593169,54.96,76238.83,0.0,-0.98788,1e-05,1.40251]
[1776823594166,54.96,76231.19,0.0,-0.98798,1e-05,1.39253]
[1776823595173,54.96,76229.74,0.0,-0.988,1e-05,1.39079]
[1776823596181,54.96,76234.74,0.0,-0.98793,1e-05,1.39746]
[1776823598194,54.96,76238.18,0.0,-0.98789,1e-05,1.40223]
[1776823602222,54.97,76244.76,0.0,-0.9878,1e-05,1.4114]
[1776823603229,54.97,76245.17,0.0,-0.98779,1e-05,1.41206]
[1776823608264,54.97,76248.38,0.0,-0.98774,1e-05,1.41685]
[1776823613299,54.98,76251.63,0.0,-0.98769,1e-05,1.42171]
[1776823617328,54.98,76262.93,0.0,-0.98754,1e-05,1.43718]
[1776823618335,54.98,76272.48,0.0,-0.98741,1e-05,1.45006]
[1776823619341,54.98,76276.78,0.0,-0.98736,1e-05,1.45592]
[1776823623370,54.98,76283.09,0.0,-0.98727,1e-05,1.46468]
[1776823625393,54.98,76287.16,0.0,-0.98721,1e-05,1.4703]
[1776823627406,54.98,76286.17,0.0,-0.98723,1e-05,1.46902]
[1776823632443,54.98,76286.05,0.0,-0.98723,1e-05,1.46902]
[1776823635463,54.99,76280.94,0.0,-0.98729,1e-05,1.4622]
[1776823636476,54.99,76285.68,0.0,-0.98723,1e-05,1.46874]
[1776823638485,54.99,76288.11,0.0,-0.9872,1e-05,1.47213]
[1776823643519,54.99,76290.59,0.0,-0.98716,1e-05,1.47572]
[1776823648554,54.99,76291.39,0.0,-0.98715,1e-05,1.47702]
[1776823653589,54.99,76293.5,0.0,-0.98714,1e-05,1.47763]
[1776823654596,54.99,76285.2,0.0,-0.98725,1e-05,1.46639]
[1776823656610,54.99,76283.41,0.0,-0.98727,1e-05,1.46409]
[1776823658623,54.99,76277.87,0.0,-0.98734,1e-05,1.45675]
[1776823661645,55.0,76284.47,0.0,-0.98725,1e-05,1.46591]
[1776823662652,55.0,76285.75,0.0,-0.98724,1e-05,1.46771]
[1776823663660,55.0,76291.68,0.0,-0.98716,1e-05,1.47583]
[1776823664666,55.0,76293.88,0.0,-0.98712,1e-05,1.47888]
[1776823669700,55.0,76289.65,0.0,-0.98718,1e-05,1.47329]
[1776823671715,55.0,76300.91,0.0,-0.98703,1e-05,1.48872]
[1776823672722,55.0,76307.17,0.0,-0.98694,1e-05,1.49737]
[1776823674301,55.0,76309.54,0.0,-0.98691,1e-05,1.50062]
[1776823679771,55.0,76311.27,0.0,-0.98689,1e-05,1.50292]
[1776823684806,55.0,76311.86,0.0,-0.98688,1e-05,1.50364]
[1776823689841,55.0,76309.54,0.0,-0.98691,1e-05,1.50035]
[1776823694876,55.0,76307.17,0.0,-0.98694,1e-05,1.49701]
[1776823699911,55.0,76307.05,0.0,-0.98695,1e-05,1.49682]
[1776823704946,55.0,76309.98,0.0,-0.98691,1e-05,1.50081]
[1776823709981,55.0,76310.68,0.0,-0.9869,1e-05,1.5017]
[1776823715016,55.0,76309.67,0.0,-0.98693,1e-05,1.49776]
[1776823720050,54.99,76308.05,0.0,-0.98696,1e-05,1.49549]
[1776823725086,54.99,76314.84,0.0,-0.98686,1e-05,1.50486]
[1776823726093,54.99,76314.84,0.0,-0.98686,1e-05,1.50484]
[1776823732134,54.99,76316.53,0.0,-0.98684,1e-05,1.50704]
[1776823737170,54.99,76316.74,0.0,-0.98684,1e-05,1.5072]
[1776823742205,54.99,76315.65,0.0,-0.98686,1e-05,1.50556]
[1776823747240,54.99,76315.98,0.0,-0.98685,1e-05,1.5059]
[1776823752278,54.99,76315.43,0.0,-0.98686,1e-05,1.50501]
[1776823754292,54.99,76321.1,0.0,-0.98678,1e-05,1.51281]
[1776823758320,54.99,76333.46,0.0,-0.98661,1e-05,1.52986]
[1776823763354,54.99,76330.96,0.0,-0.98665,1e-05,1.52603]
[1776823765369,54.99,76319.8,0.0,-0.98681,1e-05,1.51038]
[1776823770404,54.98,76322.43,0.0,-0.98677,1e-05,1.51387]
[1776823773425,54.98,76328.12,0.0,-0.98672,1e-05,1.51914]
[1776823778459,54.98,76330.51,0.0,-0.98669,1e-05,1.52225]
[1776823783495,54.98,76330.29,0.0,-0.98669,1e-05,1.52171]
[1776823788530,54.98,76335.17,0.0,-0.98663,1e-05,1.52832]
[1776823790544,54.98,76341.07,0.0,-0.98654,1e-05,1.5365]
[1776823791551,54.98,76343.45,0.0,-0.98651,1e-05,1.53979]
[1776823796586,54.97,76348.55,0.0,-0.98644,1e-05,1.54662]
[1776823798601,54.97,76350.78,0.0,-0.98641,1e-05,1.5496]
[1776823803636,54.97,76348.99,0.0,-0.98644,1e-05,1.54665]
[1776823805649,54.97,76354.64,0.0,-0.98636,1e-05,1.55451]
[1776823807663,54.97,76361.21,0.0,-0.98627,1e-05,1.56369]
[1776823808672,54.97,76363.96,0.0,-0.98623,1e-05,1.56751]
[1776823812699,54.96,76364.29,0.0,-0.98623,1e-05,1.56753]
[1776823817735,54.96,76367.67,0.0,-0.98619,1e-05,1.57176]
[1776823819749,54.96,76370.76,0.0,-0.98615,1e-05,1.57593]
[1776823821764,54.95,76370.0,0.0,-0.98616,1e-05,1.57454]
[1776823823778,54.95,76376.08,0.0,-0.98608,1e-05,1.58298]
[1776823828814,54.95,76378.63,0.0,-0.98605,1e-05,1.58583]
[1776823833877,54.94,76379.52,0.0,-0.98607,1e-05,1.58363]
[1776823834858,54.94,76393.75,0.0,-0.98586,1e-05,1.6041]
[1776823835869,54.94,76396.82,0.0,-0.98582,1e-05,1.60837]
[1776823836882,54.94,76406.54,0.0,-0.98568,1e-05,1.6224]
[1776823837888,54.93,76415.7,0.0,-0.98554,1e-05,1.63567]
[1776823838890,54.93,76442.44,0.0,-0.98514,2e-05,1.67536]
[1776823839895,54.93,76456.52,0.0,-0.98493,2e-05,1.69636]
[1776823840903,54.93,76469.34,0.0,-0.98473,2e-05,1.7156]
[1776823841910,54.93,76466.77,0.0,-0.98477,2e-05,1.71124]
[1776823843924,54.92,76466.47,0.0,-0.98479,2e-05,1.70998]
[1776823848966,54.91,76468.04,0.0,-0.98478,2e-05,1.71039]
[1776823852048,54.9,76477.52,0.0,-0.98464,2e-05,1.72415]
[1776823853044,54.9,76530.06,0.0,-0.9838,2e-05,1.80674]
[1776823854023,54.9,76551.12,0.0,-0.98344,2e-05,1.84069]
[1776823855595,54.9,76539.65,0.0,-0.98365,2e-05,1.82125]
[1776823857033,54.88,76543.23,0.0,-0.98361,2e-05,1.82459]
[1776823859053,54.81,76548.31,0.0,-0.98364,2e-05,1.82198]
[1776823861090,54.81,76556.86,0.0,-0.9835,2e-05,1.83581]
[1776823862132,54.81,76562.18,0.0,-0.98341,2e-05,1.84446]
[1776823863131,54.77,76571.78,0.0,-0.9833,2e-05,1.85481]
[1776823864759,54.77,76608.58,0.0,-0.98267,2e-05,1.91579]
[1776823865184,54.77,76654.57,0.0,-0.98185,2e-05,1.99416]
[1776823867180,54.77,76637.79,0.0,-0.98215,2e-05,1.96529]
[1776823868198,54.6,76619.13,0.0,-0.98277,2e-05,1.90603]
[1776823869194,54.6,76628.76,0.0,-0.98261,2e-05,1.92153]
[1776823870201,54.55,76646.02,0.0,-0.98239,2e-05,1.94331]
[1776823873223,54.41,76661.29,0.0,-0.98235,2e-05,1.94714]
[1776823875755,54.36,76646.02,0.0,-0.9827,2e-05,1.91316]
[1776823877256,54.35,76642.06,0.0,-0.98279,2e-05,1.90515]
[1776823879269,54.34,76653.56,0.0,-0.9826,2e-05,1.92323]
[1776823882295,54.34,76659.59,0.0,-0.98251,2e-05,1.93227]
[1776823884305,54.33,76664.95,0.0,-0.98243,2e-05,1.93997]
[1776823885825,54.32,76656.55,0.0,-0.98258,2e-05,1.92495]
[1776823886322,54.32,76656.55,0.0,-0.98259,2e-05,1.92425]
[1776823887325,54.32,76651.28,0.0,-0.98269,2e-05,1.91465]
[1776823888332,54.31,76644.89,0.0,-0.98281,2e-05,1.90322]
[1776823889359,54.31,76657.93,0.0,-0.98259,2e-05,1.92456]
[1776823890403,54.31,76666.65,0.0,-0.98243,2e-05,1.93941]
[1776823891394,54.3,76687.05,0.0,-0.9821,2e-05,1.97073]
[1776823892404,54.3,76717.89,0.0,-0.98153,2e-05,2.0246]
[1776823893412,54.15,76708.44,0.0,-0.98197,2e-05,1.98379]
[1776823894416,54.11,76715.11,0.0,-0.98193,2e-05,1.98734]
[1776823895904,54.05,76731.96,0.0,-0.98171,2e-05,2.00857]
[1776823897440,53.95,76737.41,0.0,-0.98178,2e-05,2.00166]
[1776823898447,53.9,76746.62,0.0,-0.9817,2e-05,2.00955]
[1776823903483,53.66,76752.12,0.0,-0.98202,2e-05,1.97962]
[1776823904490,53.62,76739.39,0.0,-0.98233,2e-05,1.95031]
[1776823905974,53.62,76752.57,0.0,-0.9821,2e-05,1.97259]
[1776823906534,53.57,76752.57,0.0,-0.98218,2e-05,1.96526]
[1776823907545,53.52,76773.8,0.0,-0.98187,2e-05,1.99475]
[1776823908552,53.48,76779.88,0.0,-0.98184,2e-05,1.99763]
[1776823909563,53.43,76786.87,0.0,-0.98179,2e-05,2.00208]
[1776823910565,53.38,76799.69,0.0,-0.98164,2e-05,2.01674]
[1776823911578,53.38,76791.29,0.0,-0.98181,2e-05,2.00098]
[1776823913585,53.37,76784.94,0.0,-0.98194,2e-05,1.98819]
[1776823916053,53.36,76776.66,0.0,-0.98211,2e-05,1.97209]
[1776823916606,53.35,76776.66,0.0,-0.98212,2e-05,1.97136]
[1776823918629,53.34,76785.37,0.0,-0.98197,2e-05,1.98526]
[1776823919629,53.34,76801.25,0.0,-0.98168,2e-05,2.01269]
[1776823920648,53.33,76808.24,0.0,-0.98156,2e-05,2.02439]
[1776823921651,53.33,76818.81,0.0,-0.98136,2e-05,2.04343]
[1776823922659,53.28,76831.32,0.0,-0.98122,2e-05,2.05647]
[1776823924673,53.18,76820.15,0.0,-0.98161,2e-05,2.01968]
[1776823925682,53.17,76812.25,0.0,-0.98177,2e-05,2.00475]
[1776823927694,53.17,76799.09,0.0,-0.98203,2e-05,1.97986]
[1776823928700,53.12,76791.75,0.0,-0.98224,2e-05,1.95992]
[1776823933740,53.1,76801.35,0.0,-0.9821,2e-05,1.97333]
[1776823934746,53.1,76807.37,0.0,-0.982,2e-05,1.98326]
[1776823939783,53.08,76807.1,0.0,-0.98204,2e-05,1.97913]
[1776823940788,53.07,76813.8,0.0,-0.98192,2e-05,1.99074]
[1776823943810,53.02,76821.94,0.0,-0.98186,2e-05,1.99646]
[1776823944820,52.97,76833.37,0.0,-0.98173,2e-05,2.00899]
[1776823945824,52.93,76838.99,0.0,-0.98171,2e-05,2.01114]
[1776823949852,52.79,76828.82,0.0,-0.98215,2e-05,1.9694]
[1776823950873,52.78,76823.23,0.0,-0.98226,2e-05,1.9588]
[1776823951869,52.78,76810.83,0.0,-0.98252,2e-05,1.93333]
[1776823952876,52.77,76814.08,0.0,-0.98247,2e-05,1.93838]
[1776823955901,52.76,76808.72,0.0,-0.98259,2e-05,1.92711]
[1776823956915,52.76,76798.42,0.0,-0.98278,2e-05,1.90857]
[1776823957923,52.76,76795.51,0.0,-0.98284,2e-05,1.90295]
[1776823958928,52.75,76786.47,0.0,-0.98301,2e-05,1.88679]
[1776823959934,52.75,76785.91,0.0,-0.98302,2e-05,1.88527]
[1776823962954,52.74,76780.79,0.0,-0.98313,2e-05,1.87489]
[1776823963960,52.71,76797.07,0.0,-0.9829,2e-05,1.89773]
[1776823964967,52.7,76801.26,0.0,-0.98283,2e-05,1.90442]
[1776823967990,52.63,76807.5,0.0,-0.98284,2e-05,1.90352]
[1776823968998,52.63,76832.43,0.0,-0.98239,2e-05,1.94655]
[1776823970012,52.63,76833.23,0.0,-0.98238,2e-05,1.94732]
[1776823972040,52.62,76827.99,0.0,-0.98249,2e-05,1.93682]
[1776823974038,52.61,76844.78,0.0,-0.98219,2e-05,1.96524]
[1776823975062,52.61,76850.75,0.0,-0.98209,2e-05,1.9752]
[1776823977062,52.6,76863.11,0.0,-0.98187,2e-05,1.99598]
[1776823978085,52.59,76859.57,0.0,-0.98195,2e-05,1.98891]
[1776823980091,52.59,76843.79,0.0,-0.98226,2e-05,1.95937]
[1776823981097,52.58,76834.89,0.0,-0.98243,2e-05,1.94299]
[1776823982104,52.58,76848.32,0.0,-0.98219,2e-05,1.96616]
[1776823983137,52.57,76854.69,0.0,-0.98207,2e-05,1.97687]
[1776823984140,52.57,76850.97,0.0,-0.98215,2e-05,1.96956]
[1776823985149,52.57,76841.08,0.0,-0.98234,2e-05,1.95136]
[1776823986561,52.56,76840.8,0.0,-0.98236,2e-05,1.94963]
[1776823988168,52.55,76847.5,0.0,-0.98224,2e-05,1.96089]
[1776823989177,52.55,76845.13,0.0,-0.98229,2e-05,1.95606]
[1776823991189,52.54,76837.91,0.0,-0.98244,2e-05,1.94206]
[1776823992210,52.54,76836.94,0.0,-0.98246,2e-05,1.93976]
[1776823993211,52.54,76827.84,0.0,-0.98264,2e-05,1.92318]
[1776823994223,52.53,76813.66,0.0,-0.9829,2e-05,1.89793]
[1776823995226,52.53,76810.19,0.0,-0.98297,2e-05,1.89141]
[1776823996631,52.52,76797.07,0.0,-0.98321,2e-05,1.86786]
[1776823998246,52.52,76786.93,0.0,-0.98339,2e-05,1.85011]
[1776823999256,52.52,76783.35,0.0,-0.98346,2e-05,1.84361]
[1776824004288,52.51,76791.02,0.0,-0.98334,2e-05,1.85546]
[1776824006701,52.5,76802.29,0.0,-0.98315,2e-05,1.87341]
[1776824007314,52.5,76802.29,0.0,-0.98316,2e-05,1.87294]
[1776824012345,52.49,76801.5,0.0,-0.98322,2e-05,1.86677]
[1776824013351,52.49,76793.31,0.0,-0.98337,2e-05,1.85233]
[1776824014359,52.48,76788.7,0.0,-0.98345,2e-05,1.84406]
[1776824016771,52.45,76779.25,0.0,-0.98367,2e-05,1.82321]
[1776824018391,52.45,76773.59,0.0,-0.98377,2e-05,1.81333]
[1776824019393,52.45,76773.59,0.0,-0.98378,2e-05,1.8126]
[1776824021407,52.44,76767.92,0.0,-0.98388,2e-05,1.80243]
[1776824023424,52.44,76760.07,0.0,-0.98402,2e-05,1.78873]
[1776824026843,52.43,76743.47,0.0,-0.98431,2e-05,1.76047]
[1776824027450,52.43,76743.47,0.0,-0.98432,2e-05,1.76021]
[1776824028463,52.43,76737.28,0.0,-0.98442,2e-05,1.75009]
[1776824029462,52.43,76730.56,0.0,-0.98453,2e-05,1.73892]
[1776824030470,52.43,76721.63,0.0,-0.98469,2e-05,1.72406]
[1776824035506,52.42,76709.72,0.0,-0.98489,2e-05,1.70363]
[1776824037519,52.42,76705.01,0.0,-0.98497,2e-05,1.69612]
[1776824039533,52.42,76692.09,0.0,-0.98518,2e-05,1.67565]
[1776824040540,52.42,76685.72,0.0,-0.98528,2e-05,1.66563]
[1776824043561,52.42,76693.12,0.0,-0.98516,2e-05,1.67727]
[1776824046986,52.42,76699.65,0.0,-0.98506,2e-05,1.6876]
[1776824047593,52.42,76699.65,0.0,-0.98506,2e-05,1.6876]
[1776824049603,52.42,76703.79,0.0,-0.98499,2e-05,1.69418]
[1776824054638,52.41,76697.6,0.0,-0.9851,2e-05,1.68361]
[1776824058667,52.41,76758.2,0.0,-0.9841,2e-05,1.78094]
[1776824059674,52.41,76767.19,0.0,-0.98395,2e-05,1.79586]
[1776824060681,52.39,76766.07,0.0,-0.98401,2e-05,1.79044]
[1776824062695,52.39,76758.08,0.0,-0.98414,2e-05,1.77741]
[1776824063702,52.39,76762.75,0.0,-0.98407,2e-05,1.78482]
[1776824065717,52.38,76764.62,0.0,-0.98404,2e-05,1.78725]
[1776824070751,52.37,76766.93,0.0,-0.98402,2e-05,1.78925]
[1776824073773,52.36,76752.17,0.0,-0.98431,2e-05,1.76082]
[1776824074780,52.36,76748.41,0.0,-0.98437,2e-05,1.7543]
[1776824075787,52.36,76747.35,0.0,-0.9844,2e-05,1.75187]
[1776824080822,52.34,76747.88,0.0,-0.98441,2e-05,1.75103]
[1776824085859,52.33,76744.19,0.0,-0.98449,2e-05,1.74332]
[1776824090891,52.32,76738.87,0.0,-0.98459,2e-05,1.7331]
[1776824095927,52.31,76739.39,0.0,-0.9846,2e-05,1.73241]
[1776824096934,52.31,76729.65,0.0,-0.98476,2e-05,1.71639]
[1776824100967,52.31,76735.06,0.0,-0.98468,2e-05,1.72425]
[1776824101982,52.3,76748.72,0.0,-0.98446,2e-05,1.74581]
[1776824102982,52.3,76774.95,0.0,-0.98402,2e-05,1.78861]
[1776824104994,52.27,76787.09,0.0,-0.98387,2e-05,1.80408]
[1776824110029,52.23,76787.73,0.0,-0.98392,2e-05,1.79915]
[1776824115064,52.17,76804.34,0.0,-0.98373,2e-05,1.81748]
[1776824116071,52.17,76810.12,0.0,-0.98363,2e-05,1.82689]
[1776824117078,52.17,76810.73,0.0,-0.98363,2e-05,1.82755]
[1776824120099,52.16,76804.92,0.0,-0.98374,2e-05,1.81662]
[1776824122113,52.16,76809.96,0.0,-0.98365,2e-05,1.82532]
[1776824127148,52.03,76809.09,0.0,-0.98388,2e-05,1.8031]
[1776824132183,52.02,76809.39,0.0,-0.98392,2e-05,1.79869]
[1776824136211,52.01,76802.36,0.0,-0.98406,2e-05,1.78531]
[1776824138224,52.01,76798.01,0.0,-0.98414,2e-05,1.77729]
[1776824143260,51.97,76795.61,0.0,-0.98424,2e-05,1.76806]
[1776824146280,51.95,76799.64,0.0,-0.98422,2e-05,1.77028]
[1776824151317,51.87,76800.12,0.0,-0.98433,2e-05,1.75947]
[1776824156358,51.86,76796.82,0.0,-0.9844,2e-05,1.75225]
[1776824161393,51.85,76793.89,0.0,-0.98447,2e-05,1.74572]
[1776824166431,51.84,76798.35,0.0,-0.98441,2e-05,1.75134]
[1776824171465,51.83,76791.84,0.0,-0.98453,2e-05,1.73934]
[1776824174486,51.83,76788.45,0.0,-0.9846,2e-05,1.73307]
[1776824179526,51.82,76795.15,0.0,-0.9845,2e-05,1.74285]
[1776824184562,51.82,76815.9,0.0,-0.98415,2e-05,1.77685]
[1776824185568,51.82,76830.35,0.0,-0.98391,2e-05,1.80078]
[1776824186580,51.81,76834.06,0.0,-0.98384,2e-05,1.80669]
[1776824190602,51.8,76842.72,0.0,-0.98371,2e-05,1.81992]
[1776824191613,51.8,76849.82,0.0,-0.98361,2e-05,1.82875]
[1776824192617,51.8,76849.82,0.0,-0.98362,2e-05,1.82835]
[1776824194631,51.8,76841.25,0.0,-0.98378,2e-05,1.81299]
[1776824195638,51.79,76842.45,0.0,-0.98376,2e-05,1.81466]
[1776824200673,51.78,76845.88,0.0,-0.98372,2e-05,1.81863]
[1776824201681,51.78,76833.16,0.0,-0.98394,2e-05,1.79673]
[1776824202687,51.78,76830.82,0.0,-0.98399,2e-05,1.79246]
[1776824204703,51.77,76830.62,0.0,-0.984,2e-05,1.7915]
[1776824208138,51.76,76915.01,0.0,-0.9825,2e-05,1.93636]
[1776824208744,51.76,76915.01,0.0,-0.9825,2e-05,1.93578]
[1776824211787,51.75,76941.51,0.0,-0.98202,2e-05,1.98236]
[1776824212809,51.75,76961.24,0.0,-0.98164,2e-05,2.01777]
[1776824214816,51.75,76943.51,0.0,-0.98199,2e-05,1.98456]
[1776824215809,51.74,76924.01,0.0,-0.98237,2e-05,1.94865]
[1776824216825,51.71,76905.85,0.0,-0.98277,2e-05,1.91032]
[1776824218216,51.7,76902.34,0.0,-0.98284,2e-05,1.90307]
[1776824220849,51.69,76896.58,0.0,-0.98296,2e-05,1.89189]
[1776824221856,51.66,76876.16,0.0,-0.98338,2e-05,1.85137]
[1776824222864,51.64,76883.09,0.0,-0.9833,2e-05,1.85916]
[1776824223891,51.64,76897.98,0.0,-0.98304,2e-05,1.88468]
[1776824224887,51.64,76931.83,0.0,-0.98241,2e-05,1.94474]
[1776824225894,51.6,76947.64,0.0,-0.98219,2e-05,1.96633]
[1776824226899,51.59,76967.51,0.0,-0.98181,2e-05,2.00189]
[1776824228297,51.59,76984.87,0.0,-0.98148,2e-05,2.03323]
[1776824228921,51.59,77030.39,0.0,-0.98057,2e-05,2.11923]
[1776824229924,51.58,77029.38,0.0,-0.9806,2e-05,2.11651]
[1776824230949,51.58,77043.65,0.0,-0.98032,2e-05,2.14313]
[1776824231946,51.57,77064.44,0.0,-0.9799,2e-05,2.18272]
[1776824232965,51.57,77071.67,0.0,-0.97974,2e-05,2.19695]
[1776824233981,51.57,77075.98,0.0,-0.97967,2e-05,2.2044]
[1776824235026,51.57,77086.73,0.0,-0.97944,2e-05,2.22574]
[1776824236064,51.56,77074.77,0.0,-0.9797,2e-05,2.20094]
[1776824237044,51.56,77042.1,0.0,-0.98038,2e-05,2.13711]
[1776824238045,51.56,77026.8,0.0,-0.9807,2e-05,2.1077]
[1776824239034,51.56,77038.05,0.0,-0.98047,2e-05,2.12929]
[1776824240029,51.45,77040.95,0.0,-0.98062,2e-05,2.11518]
[1776824242040,51.4,77056.61,0.0,-0.9804,2e-05,2.13592]
[1776824247085,51.19,77086.82,0.0,-0.98017,2e-05,2.15805]
[1776824248505,51.08,77122.81,0.0,-0.97963,2e-05,2.2087]
[1776824251112,51.02,77116.8,0.0,-0.9799,2e-05,2.1832]
[1776824253128,50.92,77109.84,0.0,-0.98026,2e-05,2.14978]
[1776824254137,50.91,77094.3,0.0,-0.98059,2e-05,2.11849]
[1776824256151,50.9,77095.92,0.0,-0.98059,2e-05,2.11901]
[1776824257156,50.9,77104.74,0.0,-0.98041,2e-05,2.1362]
[1776824259170,50.88,77112.36,0.0,-0.98028,2e-05,2.1485]
[1776824260186,50.88,77120.35,0.0,-0.98012,2e-05,2.16333]
[1776824261192,50.88,77114.1,0.0,-0.98025,2e-05,2.15102]
[1776824262192,50.87,77111.51,0.0,-0.98031,2e-05,2.14499]
[1776824263199,50.87,77107.72,0.0,-0.9804,2e-05,2.13665]
[1776824264205,50.86,77116.86,0.0,-0.98022,2e-05,2.15369]
[1776824265212,50.85,77112.41,0.0,-0.98033,2e-05,2.14314]
[1776824267228,50.85,77106.42,0.0,-0.98047,2e-05,2.13051]
[1776824268233,50.84,77098.73,0.0,-0.98064,2e-05,2.11464]
[1776824269241,50.84,77095.82,0.0,-0.98071,2e-05,2.10812]
[1776824270249,50.83,77095.1,0.0,-0.98074,2e-05,2.10504]
[1776824273268,50.82,77080.74,0.0,-0.98105,2e-05,2.07572]
[1776824275282,50.81,77079.5,0.0,-0.98109,2e-05,2.07176]
[1776824278302,50.79,77077.66,0.0,-0.98116,2e-05,2.06521]
[1776824279310,50.79,77083.64,0.0,-0.98105,2e-05,2.0759]
[1776824281325,50.78,77071.48,0.0,-0.98131,2e-05,2.05117]
[1776824282333,50.77,77059.38,0.0,-0.98157,2e-05,2.02687]
[1776824283338,50.77,77054.04,0.0,-0.98167,2e-05,2.01684]
[1776824284354,50.77,77051.79,0.0,-0.98172,2e-05,2.01196]
[1776824287370,50.76,77045.98,0.0,-0.98186,2e-05,1.99917]
[1776824290394,50.75,77067.2,0.0,-0.98146,2e-05,2.03712]
[1776824291407,50.74,77076.04,0.0,-0.9813,2e-05,2.05247]
[1776824295430,50.72,77061.22,0.0,-0.98162,2e-05,2.02161]
[1776824296437,50.72,77048.32,0.0,-0.98188,2e-05,1.99745]
[1776824297444,50.72,77042.92,0.0,-0.982,2e-05,1.9862]
[1776824298455,50.72,77036.52,0.0,-0.98212,2e-05,1.97434]
[1776824299460,50.71,77029.2,0.0,-0.98227,2e-05,1.96028]
[1776824301474,50.71,77039.91,0.0,-0.98207,2e-05,1.97941]
[1776824302481,50.71,77046.96,0.0,-0.98193,2e-05,1.99238]
[1776824303488,50.7,77048.17,0.0,-0.98191,2e-05,1.99402]
[1776824306513,50.69,77041.57,0.0,-0.98206,2e-05,1.97993]
[1776824307520,50.69,77032.5,0.0,-0.98224,2e-05,1.9626]
[1776824308527,50.69,77035.53,0.0,-0.98219,2e-05,1.96762]
[1776824309546,50.68,77037.73,0.0,-0.98216,2e-05,1.97053]
[1776824311549,50.67,77044.99,0.0,-0.98206,2e-05,1.97975]
[1776824312556,50.67,77063.82,0.0,-0.9817,2e-05,2.01423]
[1776824313563,50.67,77074.65,0.0,-0.98149,2e-05,2.03396]
[1776824315577,50.66,77079.73,0.0,-0.9814,2e-05,2.04218]
[1776824318601,50.62,77066.96,0.0,-0.98174,2e-05,2.01046]
[1776824319607,50.61,77068.28,0.0,-0.98172,2e-05,2.01229]
[1776824321620,50.6,77071.1,0.0,-0.98168,2e-05,2.01627]
[1776824323634,50.6,77064.48,0.0,-0.98182,2e-05,2.00253]
[1776824325648,50.59,77070.62,0.0,-0.98172,2e-05,2.01278]
[1776824326657,50.59,77073.18,0.0,-0.98167,2e-05,2.01695]
[1776824327664,50.58,77086.5,0.0,-0.98142,2e-05,2.04079]
[1776824329088,50.57,77130.48,0.0,-0.98053,2e-05,2.12488]
[1776824330687,50.52,77146.48,0.0,-0.9803,2e-05,2.14646]
[1776824331711,50.52,77133.62,0.0,-0.98057,2e-05,2.12115]
[1776824332702,50.51,77117.7,0.0,-0.98092,2e-05,2.08849]
[1776824334722,50.51,77123.86,0.0,-0.9808,2e-05,2.09964]
[1776824335727,50.5,77131.53,0.0,-0.98066,2e-05,2.11292]
[1776824337736,50.49,77144.81,0.0,-0.9804,2e-05,2.13726]
[1776824339164,50.48,77155.16,0.0,-0.98019,2e-05,2.15685]
[1776824339751,50.48,77155.16,0.0,-0.9802,2e-05,2.15593]
[1776824341768,50.47,77148.3,0.0,-0.98037,2e-05,2.14056]
[1776824342773,50.47,77134.54,0.0,-0.98065,2e-05,2.11352]
[1776824343786,50.46,77120.45,0.0,-0.98096,2e-05,2.08448]
[1776824344792,50.45,77106.52,0.0,-0.98125,2e-05,2.05691]
[1776824346815,50.45,77113.92,0.0,-0.98112,2e-05,2.06962]
[1776824347822,50.44,77106.82,0.0,-0.98127,2e-05,2.05526]
[1776824352857,50.42,77105.93,0.0,-0.98133,2e-05,2.04994]
[1776824353869,50.42,77100.14,0.0,-0.98145,2e-05,2.0382]
[1776824359321,50.4,77107.82,0.0,-0.98133,2e-05,2.04942]
[1776824361920,50.39,77115.29,0.0,-0.9812,2e-05,2.0626]
[1776824365948,50.38,77105.12,0.0,-0.98143,2e-05,2.04032]
[1776824366957,50.37,77096.24,0.0,-0.98162,2e-05,2.02279]
[1776824367972,50.37,77086.5,0.0,-0.98182,2e-05,2.00378]
[1776824369390,50.37,77078.95,0.0,-0.98197,2e-05,1.98902]
[1776824370987,50.36,77073.88,0.0,-0.98208,2e-05,1.9784]
[1776824371996,50.36,77068.28,0.0,-0.98222,2e-05,1.96441]
[1776824375018,50.35,77062.47,0.0,-0.98235,2e-05,1.95206]
[1776824376030,50.34,77054.4,0.0,-0.98251,2e-05,1.93672]
[1776824377038,50.34,77046.74,0.0,-0.98266,2e-05,1.92225]
[1776824379462,50.34,77024.23,0.0,-0.9831,2e-05,1.88069]
[1776824382066,50.33,77023.31,0.0,-0.98312,2e-05,1.8779]
[1776824385088,50.32,77015.16,0.0,-0.98329,2e-05,1.86225]
[1776824389533,50.32,77005.95,0.0,-0.98347,2e-05,1.84455]
[1776824395157,50.3,77006.29,0.0,-0.98348,2e-05,1.84321]
[1776824398178,50.3,77012.94,0.0,-0.98337,2e-05,1.85401]
[1776824403219,50.29,77015.33,0.0,-0.98335,2e-05,1.85627]
[1776824404234,50.28,77020.91,0.0,-0.98325,2e-05,1.86585]
[1776824405241,50.28,77032.97,0.0,-0.98303,2e-05,1.88707]
[1776824406242,50.28,77040.4,0.0,-0.9829,2e-05,1.90006]
[1776824407286,50.28,77048.49,0.0,-0.98275,2e-05,1.9143]
[1776824408276,50.27,77053.86,0.0,-0.98265,2e-05,1.92363]
[1776824409676,50.27,77056.24,0.0,-0.98261,2e-05,1.92741]
[1776824411298,50.26,77050.55,0.0,-0.98273,2e-05,1.91593]
[1776824412306,50.26,77055.88,0.0,-0.98264,2e-05,1.9251]
[1776824416332,50.25,77049.16,0.0,-0.98279,2e-05,1.91065]
[1776824417345,50.25,77047.23,0.0,-0.98283,2e-05,1.90662]
[1776824418346,50.24,77034.47,0.0,-0.98307,2e-05,1.88306]
[1776824419750,50.24,77012.97,0.0,-0.98347,2e-05,1.84424]
[1776824420361,50.24,77012.97,0.0,-0.98348,2e-05,1.84382]
[1776824421367,50.24,77014.04,0.0,-0.98346,2e-05,1.84532]
[1776824424389,50.23,77009.02,0.0,-0.98357,2e-05,1.83527]
[1776824425394,50.23,77000.31,0.0,-0.98373,2e-05,1.81958]
[1776824426402,50.22,76997.71,0.0,-0.98378,2e-05,1.81468]
[1776824428418,50.22,76993.1,0.0,-0.98387,2e-05,1.80595]
[1776824433452,50.21,76987.48,0.0,-0.98401,2e-05,1.79172]
[1776824437480,50.2,76980.89,0.0,-0.98414,2e-05,1.77911]
[1776824439494,50.2,76974.95,0.0,-0.98425,2e-05,1.76833]
[1776824440503,50.2,76967.22,0.0,-0.98439,2e-05,1.75484]
[1776824441508,50.2,76962.05,0.0,-0.98448,2e-05,1.7458]
[1776824443529,50.19,76954.7,0.0,-0.98461,2e-05,1.7329]
[1776824446543,50.19,76962.82,0.0,-0.98448,2e-05,1.74599]
[1776824450577,50.18,76956.3,0.0,-0.9846,2e-05,1.73402]
[1776824452587,50.18,76946.35,0.0,-0.98478,2e-05,1.71685]
[1776824453594,50.18,76942.81,0.0,-0.98484,2e-05,1.71073]
[1776824455608,50.18,76941.78,0.0,-0.98486,2e-05,1.70866]
[1776824459637,50.17,76931.68,0.0,-0.98505,2e-05,1.69038]
[1776824460643,50.17,76925.45,0.0,-0.98515,2e-05,1.67994]
[1776824461657,50.17,76927.8,0.0,-0.98512,2e-05,1.6837]
[1776824464682,50.17,76932.37,0.0,-0.98504,2e-05,1.69114]
[1776824468708,50.17,76937.33,0.0,-0.98496,2e-05,1.69924]
[1776824471733,50.16,76926.39,0.0,-0.98515,2e-05,1.68016]
[1776824472736,50.16,76922.25,0.0,-0.98522,2e-05,1.67334]
[1776824473741,50.16,76915.52,0.0,-0.98533,2e-05,1.66231]
[1776824474749,50.16,76911.12,0.0,-0.9854,2e-05,1.65512]
[1776824477772,50.16,76909.14,0.0,-0.98544,2e-05,1.6519]
[1776824478777,50.16,76915.44,0.0,-0.98533,2e-05,1.66217]
[1776824479784,50.16,76920.12,0.0,-0.98526,2e-05,1.66984]
[1776824480794,50.16,76927.25,0.0,-0.98514,2e-05,1.68157]
[1776824481798,50.16,76930.99,0.0,-0.98507,2e-05,1.68775]
[1776824483820,50.15,76934.95,0.0,-0.98502,2e-05,1.69321]
[1776824484821,50.15,76929.39,0.0,-0.98511,2e-05,1.68401]
[1776824485837,50.15,76925.57,0.0,-0.98518,2e-05,1.6777]
[1776824487844,50.15,76927.86,0.0,-0.98514,2e-05,1.68148]
[1776824490866,50.15,76926.02,0.0,-0.98517,2e-05,1.67844]
[1776824495903,50.15,76926.74,0.0,-0.98518,2e-05,1.6769]
[1776824497915,50.15,76913.12,0.0,-0.98541,2e-05,1.65458]
[1776824498922,50.15,76906.53,0.0,-0.98551,2e-05,1.64387]
[1776824500329,50.15,76899.26,0.0,-0.98563,2e-05,1.63211]
[1776824503957,50.15,76891.34,0.0,-0.98576,2e-05,1.61938]
[1776824508994,50.15,76889.74,0.0,-0.98579,2e-05,1.61682]
[1776824514030,50.15,76889.45,0.0,-0.98579,2e-05,1.61635]
[1776824519064,50.15,76882.59,0.0,-0.9859,2e-05,1.6054]
[1776824524099,50.15,76880.79,0.0,-0.98593,2e-05,1.60254]
[1776824529133,50.15,76864.89,0.0,-0.98618,2e-05,1.57742]
[1776824531148,50.15,76860.39,0.0,-0.98625,2e-05,1.57037]
[1776824536183,50.15,76860.69,0.0,-0.98625,2e-05,1.57084]
[1776824541218,50.15,76859.55,0.0,-0.98627,2e-05,1.56905]
[1776824546253,50.15,76857.79,0.0,-0.98629,2e-05,1.5663]
[1776824551290,50.15,76853.69,0.0,-0.98638,2e-05,1.55731]
[1776824556326,50.15,76852.59,0.0,-0.9864,2e-05,1.5556]
[1776824560750,50.15,76845.85,0.0,-0.9865,2e-05,1.54516]
[1776824566395,50.15,76847.93,0.0,-0.98647,2e-05,1.54838]
[1776824571430,50.15,76850.1,0.0,-0.98644,2e-05,1.55174]
[1776824576465,50.15,76849.25,0.0,-0.98645,2e-05,1.55042]
[1776824580890,50.15,76842.22,0.0,-0.98656,2e-05,1.53956]
[1776824581500,50.15,76835.75,0.0,-0.98666,2e-05,1.52962]
[1776824582508,50.15,76835.75,0.0,-0.98666,2e-05,1.52962]
[1776824583513,50.15,76826.89,0.0,-0.98679,2e-05,1.51608]
[1776824584523,50.15,76823.24,0.0,-0.98685,2e-05,1.51054]
[1776824585528,50.15,76816.34,0.0,-0.98695,1e-05,1.50009]
[1776824586535,50.15,76816.34,0.0,-0.98695,1e-05,1.50009]
[1776824590963,50.15,76811.27,0.0,-0.98703,1e-05,1.49246]
[1776824594591,50.15,76804.93,0.0,-0.98712,1e-05,1.48295]
[1776824599628,50.15,76799.9,0.0,-0.9872,1e-05,1.47544]
[1776824600633,50.15,76793.75,0.0,-0.98729,1e-05,1.4663]
[1776824601640,50.15,76786.74,0.0,-0.98739,1e-05,1.45594]
[1776824602651,50.15,76782.23,0.0,-0.98745,1e-05,1.4493]
[1776824603657,50.15,76777.97,0.0,-0.98752,1e-05,1.44306]
[1776824605674,50.15,76776.39,0.0,-0.98754,1e-05,1.44075]
[1776824608691,50.15,76787.16,0.0,-0.98738,1e-05,1.45656]
[1776824609705,50.15,76791.96,0.0,-0.98731,1e-05,1.46365]
[1776824610709,50.15,76798.21,0.0,-0.98722,1e-05,1.47293]
[1776824611737,50.15,76802.75,0.0,-0.98717,1e-05,1.47718]
[1776824613727,50.15,76808.51,0.0,-0.98709,1e-05,1.48579]
[1776824615741,50.15,76814.18,0.0,-0.987,1e-05,1.4943]
[1776824619768,50.15,76808.65,0.0,-0.98709,1e-05,1.486]
[1776824620777,50.15,76806.24,0.0,-0.98712,1e-05,1.48239]
[1776824623799,50.15,76812.47,0.0,-0.98703,1e-05,1.49173]
[1776824624805,50.15,76816.92,0.0,-0.98696,1e-05,1.49843]
[1776824626818,50.15,76822.5,0.0,-0.98688,2e-05,1.50687]
[1776824628835,50.15,76831.1,0.0,-0.98675,2e-05,1.51994]
[1776824630848,50.15,76831.17,0.0,-0.98675,2e-05,1.52005]
[1776824632861,50.15,76825.6,0.0,-0.98683,2e-05,1.51157]
[1776824636906,50.15,76865.74,0.0,-0.98621,2e-05,1.57351]
[1776824637928,50.15,76887.24,0.0,-0.98587,2e-05,1.6075]
[1776824638931,50.15,76947.73,0.0,-0.98487,2e-05,1.70622]
[1776824639934,50.15,76959.28,0.0,-0.98468,2e-05,1.72559]
[1776824640951,50.15,76972.08,0.0,-0.98445,2e-05,1.74726]
[1776824641957,50.15,77000.85,0.0,-0.98395,2e-05,1.79655]
[1776824642960,50.15,77051.62,0.0,-0.98302,2e-05,1.88651]
[1776824643964,50.14,77108.58,0.0,-0.98194,2e-05,1.99021]
[1776824644974,50.14,77115.13,0.0,-0.98181,2e-05,2.00256]
[1776824645978,50.14,77119.3,0.0,-0.98173,2e-05,2.00976]
[1776824647993,50.13,77119.43,0.0,-0.98174,2e-05,2.00859]
[1776824649006,50.13,77099.08,0.0,-0.98215,2e-05,1.96961]
[1776824650023,50.12,77099.08,0.0,-0.98216,2e-05,1.96893]
[1776824651016,50.12,77087.73,0.0,-0.98239,2e-05,1.9472]
[1776824652050,50.12,77085.75,0.0,-0.98243,2e-05,1.94294]
[1776824653048,50.11,77080.65,0.0,-0.98254,2e-05,1.93295]
[1776824654055,50.11,77071.72,0.0,-0.98271,2e-05,1.916]
[1776824655062,50.11,77070.42,0.0,-0.98274,2e-05,1.91308]
[1776824656070,50.1,77063.41,0.0,-0.98288,2e-05,1.89978]
[1776824657076,50.1,77059.59,0.0,-0.98296,2e-05,1.89235]
[1776824658084,50.1,77057.02,0.0,-0.98301,2e-05,1.88721]
[1776824659090,50.1,77049.68,0.0,-0.98316,2e-05,1.8735]
[1776824660097,50.09,77044.41,0.0,-0.98326,2e-05,1.8636]
[1776824661104,50.09,77044.57,0.0,-0.98326,2e-05,1.86345]
[1776824663118,50.09,77050.66,0.0,-0.98316,2e-05,1.87351]
[1776824664125,50.08,77057.46,0.0,-0.98303,2e-05,1.88532]
[1776824665132,50.08,77055.3,0.0,-0.98308,2e-05,1.88095]
[1776824669159,50.07,77038.29,0.0,-0.98341,2e-05,1.84861]
[1776824670167,50.07,77025.73,0.0,-0.98365,2e-05,1.82595]
[1776824671583,50.06,77018.38,0.0,-0.98381,2e-05,1.80978]
[1776824672183,50.06,77018.41,0.0,-0.98381,2e-05,1.80949]
[1776824673191,50.06,77014.07,0.0,-0.9839,2e-05,1.80124]
[1776824674196,50.06,77002.96,0.0,-0.9841,2e-05,1.78193]
[1776824675203,50.06,76996.27,0.0,-0.98422,2e-05,1.77009]
[1776824676213,50.06,76995.89,0.0,-0.98423,2e-05,1.76917]
[1776824677222,50.05,77004.9,0.0,-0.98407,2e-05,1.78447]
[1776824678225,50.05,77012.25,0.0,-0.98395,2e-05,1.79664]
[1776824681661,50.05,77004.32,0.0,-0.98409,2e-05,1.78227]
[1776824683258,50.04,77004.58,0.0,-0.98409,2e-05,1.78216]
[1776824688293,50.03,77004.68,0.0,-0.98411,2e-05,1.78095]
[1776824693328,50.03,77009.64,0.0,-0.98403,2e-05,1.78818]
[1776824697356,50.02,77004.3,0.0,-0.98414,2e-05,1.77781]
[1776824702398,50.01,77007.53,0.0,-0.9841,2e-05,1.7821]
[1776824703398,50.01,77027.75,0.0,-0.98374,2e-05,1.8168]
[1776824704410,50.01,77047.89,0.0,-0.98337,2e-05,1.85249]
[1776824705412,50.01,77045.07,0.0,-0.98343,2e-05,1.84707]
[1776824707429,50.0,77061.97,0.0,-0.98312,2e-05,1.87658]
[1776824708436,50.0,77066.3,0.0,-0.98304,2e-05,1.88396]
[1776824709441,50.0,77071.35,0.0,-0.98295,2e-05,1.89266]
[1776824710448,49.99,77066.87,0.0,-0.98304,2e-05,1.88407]
[1776824711875,49.99,77064.72,0.0,-0.98309,2e-05,1.87929]
[1776824717497,49.98,77066.72,0.0,-0.98308,2e-05,1.8807]
[1776824718505,49.97,77074.28,0.0,-0.98294,2e-05,1.89395]
[1776824719512,49.97,77076.51,0.0,-0.9829,2e-05,1.89753]
[1776824720519,49.97,77083.71,0.0,-0.98277,2e-05,1.91019]
[1776824721946,49.96,77113.26,0.0,-0.98221,2e-05,1.96375]
[1776824723540,49.96,77117.5,0.0,-0.98214,2e-05,1.97109]
[1776824724546,49.95,77114.9,0.0,-0.98219,2e-05,1.9656]
[1776824726562,49.95,77123.26,0.0,-0.98204,2e-05,1.98006]
[1776824727568,49.94,77123.35,0.0,-0.98205,2e-05,1.97959]
[1776824729582,49.94,77128.18,0.0,-0.98197,2e-05,1.98739]
[1776824732017,49.93,77115.84,0.0,-0.98226,2e-05,1.95925]
[1776824733612,49.92,77107.36,0.0,-0.98243,2e-05,1.94286]
[1776824734618,49.92,77104.13,0.0,-0.9825,2e-05,1.93629]
[1776824735624,49.92,77098.77,0.0,-0.9826,2e-05,1.92583]
[1776824736631,49.91,77094.15,0.0,-0.9827,2e-05,1.91679]
[1776824737638,49.91,77088.77,0.0,-0.98281,2e-05,1.9064]
[1776824738645,49.91,77086.36,0.0,-0.98286,2e-05,1.90148]
[1776824740661,49.9,77078.87,0.0,-0.98301,2e-05,1.88685]
[1776824743679,49.89,77092.59,0.0,-0.98277,2e-05,1.91043]
[1776824744687,49.89,77103.5,0.0,-0.98256,2e-05,1.92998]
[1776824745694,49.89,77099.51,0.0,-0.98265,2e-05,1.92206]
[1776824752157,49.86,77098.9,0.0,-0.9827,2e-05,1.91713]
[1776824754758,49.86,77085.84,0.0,-0.98296,2e-05,1.89218]
[1776824756771,49.85,77076.95,0.0,-0.98314,2e-05,1.87503]
[1776824758788,49.84,77078.56,0.0,-0.98312,2e-05,1.87654]
[1776824762817,49.84,77086.75,0.0,-0.98298,2e-05,1.89]
[1776824763823,49.83,77094.49,0.0,-0.98284,2e-05,1.90315]
[1776824764830,49.83,77100.2,0.0,-0.98273,2e-05,1.91361]
[1776824765837,49.82,77094.84,0.0,-0.98285,2e-05,1.90273]
[1776824766847,49.82,77089.59,0.0,-0.98295,2e-05,1.89262]
[1776824768858,49.82,77084.28,0.0,-0.98306,2e-05,1.88198]
[1776824772886,49.8,77077.67,0.0,-0.98321,2e-05,1.86809]
[1776824774900,49.8,77080.45,0.0,-0.98317,2e-05,1.87219]
[1776824776915,49.79,77081.68,0.0,-0.98315,2e-05,1.87346]
[1776824781949,49.78,77078.07,0.0,-0.98325,2e-05,1.86458]
[1776824782955,49.78,77085.43,0.0,-0.98311,2e-05,1.87742]
[1776824783963,49.77,77091.87,0.0,-0.983,2e-05,1.88862]
[1776824784970,49.77,77090.5,0.0,-0.98303,2e-05,1.88562]
[1776824787990,49.76,77088.42,0.0,-0.98308,2e-05,1.88036]
[1776824793026,49.75,77091.01,0.0,-0.98308,2e-05,1.87966]
[1776824797116,49.74,77100.46,0.0,-0.98292,2e-05,1.8954]
[1776824798157,49.74,77124.74,0.0,-0.98245,2e-05,1.94016]
[1776824799100,49.73,77122.18,0.0,-0.98252,2e-05,1.93432]
[1776824800100,49.73,77119.64,0.0,-0.98258,2e-05,1.92845]
[1776824802114,49.72,77131.46,0.0,-0.98236,2e-05,1.94925]
[1776824803120,49.72,77136.59,0.0,-0.98227,2e-05,1.95822]
[1776824808156,49.7,77139.72,0.0,-0.98223,2e-05,1.96129]
[1776824811179,49.69,77129.9,0.0,-0.98244,2e-05,1.94186]
[1776824812184,49.69,77126.86,0.0,-0.98251,2e-05,1.9351]
[1776824814198,49.68,77117.42,0.0,-0.9827,2e-05,1.91649]
[1776824815205,49.68,77113.74,0.0,-0.98278,2e-05,1.90918]
[1776824819233,49.67,77124.59,0.0,-0.98259,2e-05,1.92706]
[1776824820239,49.66,77131.4,0.0,-0.98247,2e-05,1.93914]
[1776824821251,49.66,77136.45,0.0,-0.98237,2e-05,1.94799]
[1776824824268,49.65,77144.38,0.0,-0.98224,2e-05,1.96109]
[1776824825274,49.65,77138.45,0.0,-0.98236,2e-05,1.94937]
[1776824826282,49.64,77132.16,0.0,-0.98249,2e-05,1.93705]
[1776824827291,49.64,77130.4,0.0,-0.98253,2e-05,1.93321]
[1776824828296,49.64,77137.01,0.0,-0.98241,2e-05,1.94497]
[1776824829304,49.63,77139.45,0.0,-0.98237,2e-05,1.94896]
[1776824831319,49.63,77145.52,0.0,-0.98226,2e-05,1.95917]
[1776824832332,49.62,77145.26,0.0,-0.98227,2e-05,1.95807]
[1776824835350,49.61,77133.45,0.0,-0.98252,2e-05,1.93422]
[1776824836364,49.61,77132.82,0.0,-0.98254,2e-05,1.93249]
[1776824841390,49.59,77132.29,0.0,-0.98258,2e-05,1.92871]
[1776824844410,49.59,77138.81,0.0,-0.98247,2e-05,1.93919]
[1776824848439,49.57,77133.78,0.0,-0.98259,2e-05,1.92759]
[1776824853475,49.56,77131.57,0.0,-0.98269,2e-05,1.91781]
[1776824858511,49.54,77126.25,0.0,-0.98282,2e-05,1.90539]
[1776824860526,49.54,77134.05,0.0,-0.98268,2e-05,1.9188]
[1776824861531,49.53,77140.04,0.0,-0.98257,2e-05,1.9294]
[1776824862948,49.53,77137.34,0.0,-0.98262,2e-05,1.92384]
[1776824866567,49.52,77136.75,0.0,-0.98266,2e-05,1.92066]
[1776824871602,49.5,77136.42,0.0,-0.98269,2e-05,1.91747]
[1776824873017,49.5,77131.41,0.0,-0.98279,2e-05,1.90769]
[1776824874623,49.5,77131.86,0.0,-0.9828,2e-05,1.90753]
[1776824879658,49.48,77134.69,0.0,-0.98277,2e-05,1.91035]
[1776824884693,49.47,77137.62,0.0,-0.98274,2e-05,1.91339]
[1776824889728,49.45,77136.21,0.0,-0.98279,2e-05,1.90846]
[1776824891743,49.45,77142.94,0.0,-0.98267,2e-05,1.92002]
[1776824893157,49.44,77150.11,0.0,-0.98254,2e-05,1.93242]
[1776824898791,49.43,77150.64,0.0,-0.98255,2e-05,1.93097]
[1776824903832,49.42,77150.36,0.0,-0.98258,2e-05,1.92802]
[1776824907856,49.41,77154.86,0.0,-0.98252,2e-05,1.93444]
[1776824913299,49.39,77151.68,0.0,-0.98264,2e-05,1.92251]
[1776824918936,49.37,77147.62,0.0,-0.98274,2e-05,1.91252]
[1776824923977,49.36,77146.6,0.0,-0.98279,2e-05,1.90821]
[1776824924979,49.36,77154.56,0.0,-0.98264,2e-05,1.9225]
[1776824925996,49.36,77159.02,0.0,-0.98256,2e-05,1.9304]
[1776824926996,49.35,77164.18,0.0,-0.98246,2e-05,1.93952]
[1776824928002,49.35,77176.67,0.0,-0.98222,2e-05,1.96259]
[1776824929009,49.35,77180.28,0.0,-0.98215,2e-05,1.96894]
[1776824931064,49.34,77191.23,0.0,-0.98194,2e-05,1.98878]
[1776824932044,49.34,77191.23,0.0,-0.98195,2e-05,1.98826]
[1776824933442,49.33,77184.99,0.0,-0.98209,2e-05,1.97534]
[1776824935064,49.33,77178.8,0.0,-0.98221,2e-05,1.9631]
[1776824936070,49.33,77164.87,0.0,-0.98249,2e-05,1.9364]
[1776824937079,49.32,77152.67,0.0,-0.98274,2e-05,1.91314]
[1776824938086,49.32,77152.97,0.0,-0.98274,2e-05,1.91321]
[1776824940098,49.32,77161.45,0.0,-0.98258,2e-05,1.92801]
[1776824941105,49.31,77165.39,0.0,-0.98251,2e-05,1.93485]
[1776824942112,49.31,77170.4,0.0,-0.98242,2e-05,1.94381]
[1776824943119,49.31,77170.5,0.0,-0.98242,2e-05,1.94354]
[1776824948156,49.29,77169.33,0.0,-0.98247,2e-05,1.9388]
[1776824949164,49.29,77174.64,0.0,-0.98237,2e-05,1.94833]
[1776824950171,49.29,77176.41,0.0,-0.98234,2e-05,1.95111]
[1776824955206,49.27,77176.19,0.0,-0.98237,2e-05,1.94826]
[1776824958226,49.26,77165.42,0.0,-0.9826,2e-05,1.92627]
[1776824959233,49.26,77159.62,0.0,-0.98272,2e-05,1.91497]
[1776824962260,49.26,77168.57,0.0,-0.98255,2e-05,1.9308]
[1776824963265,49.25,77177.15,0.0,-0.98239,2e-05,1.94645]
[1776824968302,49.24,77176.34,0.0,-0.98243,2e-05,1.94265]
[1776824972332,49.23,77170.27,0.0,-0.98259,2e-05,1.92693]
[1776824973339,49.23,77177.22,0.0,-0.98246,2e-05,1.9391]
[1776824974347,49.23,77183.33,0.0,-0.98235,2e-05,1.95014]
[1776824978378,49.22,77178.12,0.0,-0.98247,2e-05,1.93853]
[1776824979387,49.21,77185.44,0.0,-0.98233,2e-05,1.95186]
[1776824980407,49.21,77191.62,0.0,-0.98221,2e-05,1.96355]
[1776824981400,49.21,77202.35,0.0,-0.982,2e-05,1.98299]
[1776824982405,49.21,77210.85,0.0,-0.98184,2e-05,1.99874]
[1776824983466,49.21,77219.27,0.0,-0.98167,2e-05,2.01499]
[1776824984437,49.21,77202.86,0.0,-0.982,2e-05,1.98342]
[1776824986554,49.2,77210.78,0.0,-0.98185,2e-05,1.99751]
[1776824988482,49.2,77218.53,0.0,-0.98169,2e-05,2.01246]
[1776824989476,49.19,77220.06,0.0,-0.98167,2e-05,2.01434]
[1776824990489,49.19,77227.01,0.0,-0.98154,2e-05,2.02667]
[1776824991490,49.18,77234.15,0.0,-0.9814,2e-05,2.03999]
[1776824992499,49.18,77229.86,0.0,-0.9815,2e-05,2.03099]
[1776824996524,49.17,77218.05,0.0,-0.98177,2e-05,2.00567]
[1776824997531,49.16,77211.99,0.0,-0.98189,2e-05,1.99344]
[1776824998541,49.16,77207.98,0.0,-0.98198,2e-05,1.9852]
[1776825000555,49.15,77216.33,0.0,-0.98182,2e-05,2.00019]
[1776825001576,49.15,77223.57,0.0,-0.98168,2e-05,2.01363]
[1776825002591,49.15,77246.04,0.0,-0.98123,2e-05,2.05692]
[1776825003591,49.15,77270.23,0.0,-0.98072,2e-05,2.1043]
[1776825004598,49.11,77295.48,0.0,-0.98026,2e-05,2.14798]
[1776825005605,49.06,77291.22,0.0,-0.98044,2e-05,2.1313]
[1776825006610,49.02,77278.91,0.0,-0.98078,2e-05,2.09882]
[1776825007625,48.98,77277.25,0.0,-0.9809,2e-05,2.08842]
[1776825008633,48.98,77291.26,0.0,-0.9806,2e-05,2.11585]
[1776825009632,48.94,77305.6,0.0,-0.98037,2e-05,2.13754]
[1776825010638,48.9,77302.91,0.0,-0.98052,2e-05,2.12436]
[1776825014665,48.75,77310.87,0.0,-0.98066,2e-05,2.11152]
[1776825015674,48.71,77311.01,0.0,-0.98073,2e-05,2.1046]
[1776825019706,48.56,77319.0,0.0,-0.98086,2e-05,2.09306]
[1776825020745,48.55,77328.6,0.0,-0.98067,2e-05,2.11066]
[1776825021724,48.54,77332.88,0.0,-0.9806,2e-05,2.11724]
[1776825023735,48.52,77325.44,0.0,-0.98081,2e-05,2.0979]
[1776825025756,48.51,77332.82,0.0,-0.98067,2e-05,2.11081]
[1776825026760,48.49,77333.32,0.0,-0.98068,2e-05,2.10976]
[1776825028771,48.48,77322.7,0.0,-0.98093,2e-05,2.08604]
[1776825029777,48.48,77322.06,0.0,-0.98095,2e-05,2.08459]
[1776825034812,48.48,77322.22,0.0,-0.98098,2e-05,2.08098]
[1776825036859,48.48,77305.39,0.0,-0.98134,2e-05,2.04705]
[1776825037840,48.48,77288.49,0.0,-0.98169,2e-05,2.01359]
[1776825038841,48.48,77276.3,0.0,-0.98195,2e-05,1.98975]
[1776825039847,48.48,77271.2,0.0,-0.98205,2e-05,1.97987]
[1776825041862,48.48,77269.56,0.0,-0.98208,2e-05,1.97676]
[1776825045890,48.48,77277.15,0.0,-0.98193,2e-05,1.9916]
[1776825050925,48.48,77270.71,0.0,-0.98206,2e-05,1.97913]
[1776825052946,48.48,77263.34,0.0,-0.98221,2e-05,1.96495]
[1776825054388,48.48,77257.33,0.0,-0.98233,2e-05,1.9535]
[1776825055968,48.48,77249.61,0.0,-0.98248,2e-05,1.9388]
[1776825056976,48.48,77250.03,0.0,-0.98247,2e-05,1.93969]
[1776825057981,48.48,77238.37,0.0,-0.9827,2e-05,1.91764]
[1776825058989,48.48,77231.94,0.0,-0.98282,2e-05,1.90563]
[1776825060020,48.48,77231.65,0.0,-0.98283,2e-05,1.90523]
[1776825062015,48.48,77207.87,0.0,-0.98329,2e-05,1.86119]
[1776825063017,48.48,77195.91,0.0,-0.98351,2e-05,1.83942]
[1776825064466,48.48,77191.22,0.0,-0.9836,2e-05,1.83109]
[1776825065038,48.49,77191.22,0.0,-0.98359,2e-05,1.83136]
[1776825066041,48.49,77203.01,0.0,-0.98337,2e-05,1.85322]
[1776825067046,48.49,77213.67,0.0,-0.98316,2e-05,1.87315]
[1776825068054,48.49,77212.84,0.0,-0.98318,2e-05,1.8718]
[1776825073088,48.5,77208.66,0.0,-0.98325,2e-05,1.865]
[1776825075101,48.5,77207.21,0.0,-0.98327,2e-05,1.86273]
[1776825076109,48.5,77216.19,0.0,-0.9831,2e-05,1.87958]
[1776825077127,48.5,77219.6,0.0,-0.98303,2e-05,1.88611]
[1776825079132,48.5,77213.83,0.0,-0.98314,2e-05,1.8757]
[1776825080139,48.5,77207.55,0.0,-0.98325,2e-05,1.86425]
[1776825081162,48.5,77188.56,0.0,-0.98361,2e-05,1.82959]
[1776825082155,48.5,77188.81,0.0,-0.98361,2e-05,1.83027]
[1776825083163,48.51,77197.48,0.0,-0.98344,2e-05,1.84638]
[1776825084605,48.51,77180.34,0.0,-0.98376,2e-05,1.81563]
[1776825086183,48.51,77176.63,0.0,-0.98382,2e-05,1.8092]
[1776825087200,48.51,77165.21,0.0,-0.98403,2e-05,1.78895]
[1776825088198,48.51,77159.53,0.0,-0.98413,2e-05,1.77912]
[1776825089204,48.52,77159.43,0.0,-0.98413,2e-05,1.77928]
[1776825091219,48.52,77150.63,0.0,-0.98431,2e-05,1.76149]
[1776825092228,48.52,77134.82,0.0,-0.98459,2e-05,1.73406]
[1776825093238,48.52,77126.21,0.0,-0.98474,2e-05,1.71947]
[1776825094679,48.53,77126.68,0.0,-0.98472,2e-05,1.72115]
[1776825097261,48.54,77138.78,0.0,-0.9845,2e-05,1.74313]
[1776825098268,48.54,77139.99,0.0,-0.98447,2e-05,1.74565]
[1776825100282,48.54,77152.05,0.0,-0.98424,2e-05,1.76771]
[1776825101289,48.54,77147.92,0.0,-0.98431,2e-05,1.76075]
[1776825103303,48.55,77142.06,0.0,-0.98441,2e-05,1.75115]
[1776825104749,48.55,77137.22,0.0,-0.98449,2e-05,1.74341]
[1776825107331,48.56,77132.16,0.0,-0.98457,2e-05,1.73534]
[1776825109346,48.56,77130.35,0.0,-0.9846,2e-05,1.73299]
[1776825111373,48.56,77145.51,0.0,-0.98433,2e-05,1.75931]
[1776825112366,48.56,77149.98,0.0,-0.98425,2e-05,1.76703]
[1776825114822,48.56,77141.11,0.0,-0.98442,2e-05,1.75079]
[1776825117401,48.56,77129.72,0.0,-0.98462,2e-05,1.73105]
[1776825118414,48.56,77115.7,0.0,-0.98487,2e-05,1.7066]
[1776825119415,48.56,77105.77,0.0,-0.98504,2e-05,1.68944]
[1776825120424,48.56,77104.5,0.0,-0.98507,2e-05,1.68721]
[1776825121429,48.56,77093.65,0.0,-0.98525,2e-05,1.66868]
[1776825122436,48.56,77096.64,0.0,-0.9852,2e-05,1.67372]
[1776825125457,48.56,77088.42,0.0,-0.98533,2e-05,1.66077]
[1776825126464,48.56,77089.07,0.0,-0.98532,2e-05,1.66238]
[1776825128480,48.57,77082.1,0.0,-0.98543,2e-05,1.65166]
[1776825131520,48.58,77080.78,0.0,-0.98543,2e-05,1.65102]
[1776825133530,48.59,77074.25,0.0,-0.98553,2e-05,1.64113]
[1776825135543,48.59,77072.62,0.0,-0.98556,2e-05,1.63841]
[1776825136550,48.59,77077.64,0.0,-0.98547,2e-05,1.64681]
[1776825137557,48.59,77080.16,0.0,-0.98543,2e-05,1.65104]
[1776825141585,48.58,77083.75,0.0,-0.98537,2e-05,1.65666]
[1776825146620,48.57,77086.51,0.0,-0.98534,2e-05,1.65979]
[1776825150648,48.57,77081.01,0.0,-0.98544,2e-05,1.65015]
[1776825155684,48.57,77081.48,0.0,-0.98547,2e-05,1.64714]
[1776825159711,48.57,77101.08,0.0,-0.98513,2e-05,1.68035]
[1776825160721,48.57,77108.12,0.0,-0.98501,2e-05,1.69239]
[1776825161726,48.57,77111.66,0.0,-0.98495,2e-05,1.69846]
[1776825164746,48.57,77117.22,0.0,-0.98485,2e-05,1.70797]
[1776825167768,48.57,77111.65,0.0,-0.98495,2e-05,1.69831]
[1776825168774,48.56,77111.14,0.0,-0.98496,2e-05,1.69734]
[1776825171797,48.56,77099.94,0.0,-0.98515,2e-05,1.67793]
[1776825172804,48.56,77093.11,0.0,-0.98527,2e-05,1.66628]
[1776825173836,48.56,77088.23,0.0,-0.98536,2e-05,1.65801]
[1776825175839,48.56,77085.72,0.0,-0.9854,2e-05,1.65374]
[1776825176846,48.56,77098.74,0.0,-0.98518,2e-05,1.67579]
[1776825177853,48.56,77107.75,0.0,-0.98502,2e-05,1.69109]
[1776825182888,48.56,77107.28,0.0,-0.98503,2e-05,1.69001]
[1776825185916,48.56,77120.47,0.0,-0.9848,2e-05,1.7125]
[1776825186917,48.56,77109.31,0.0,-0.985,2e-05,1.69318]
[1776825187924,48.56,77100.74,0.0,-0.98515,2e-05,1.67847]
[1776825188932,48.56,77098.85,0.0,-0.98518,2e-05,1.67521]
[1776825193968,48.56,77091.56,0.0,-0.98531,2e-05,1.66264]
[1776825194974,48.56,77090.29,0.0,-0.98533,2e-05,1.66047]
[1776825200018,48.56,77082.62,0.0,-0.98546,2e-05,1.64746]
[1776825205481,48.56,77089.27,0.0,-0.98535,2e-05,1.65861]
[1776825208067,48.56,77078.75,0.0,-0.98553,2e-05,1.64086]
[1776825209074,48.56,77084.23,0.0,-0.98544,2e-05,1.65003]
[1776825214110,48.55,77081.72,0.0,-0.9855,2e-05,1.64302]
[1776825216124,48.55,77076.95,0.0,-0.98558,2e-05,1.63507]
[1776825219147,48.55,77083.76,0.0,-0.98547,2e-05,1.64645]
[1776825220153,48.55,77076.41,0.0,-0.9856,2e-05,1.63399]
[1776825221159,48.55,77069.08,0.0,-0.98572,2e-05,1.62185]
[1776825222168,48.55,77068.69,0.0,-0.98572,2e-05,1.62123]
[1776825227200,48.56,77069.95,0.0,-0.9857,2e-05,1.62347]
[1776825228209,48.56,77076.11,0.0,-0.9856,2e-05,1.63375]
[1776825230222,48.56,77066.6,0.0,-0.98576,2e-05,1.61806]
[1776825231229,48.56,77063.65,0.0,-0.98581,2e-05,1.61322]
[1776825236263,48.56,77060.69,0.0,-0.98585,2e-05,1.60857]
[1776825240292,48.56,77069.18,0.0,-0.98571,2e-05,1.62281]
[1776825241299,48.56,77074.7,0.0,-0.98562,2e-05,1.63202]
[1776825243313,48.56,77066.07,0.0,-0.98576,2e-05,1.61774]
[1776825244319,48.56,77068.68,0.0,-0.98572,2e-05,1.6221]
[1776825245766,48.56,77075.56,0.0,-0.9856,2e-05,1.63357]
[1776825247343,48.56,77075.74,0.0,-0.9856,2e-05,1.63391]
[1776825252375,48.56,77068.88,0.0,-0.98571,2e-05,1.62259]
[1776825257411,48.56,77072.42,0.0,-0.98565,2e-05,1.62863]
[1776825262446,48.56,77071.62,0.0,-0.98566,2e-05,1.62744]
[1776825267481,48.56,77076.03,0.0,-0.98559,2e-05,1.63485]
[1776825272518,48.56,77075.1,0.0,-0.98562,2e-05,1.63065]
[1776825277551,48.56,77074.47,0.0,-0.98564,2e-05,1.62964]
[1776825282588,48.56,77086.38,0.0,-0.98543,2e-05,1.64963]
[1776825283596,48.56,77093.33,0.0,-0.98531,2e-05,1.66134]
[1776825284603,48.56,77097.45,0.0,-0.98524,2e-05,1.66828]
[1776825289638,48.56,77098.61,0.0,-0.98523,2e-05,1.67004]
[1776825291652,48.56,77105.98,0.0,-0.9851,2e-05,1.68243]
[1776825292659,48.56,77121.55,0.0,-0.98483,2e-05,1.70906]
[1776825293666,48.56,77127.19,0.0,-0.98473,2e-05,1.7187]
[1776825298701,48.56,77128.46,0.0,-0.98471,2e-05,1.72026]
[1776825303741,48.55,77131.43,0.0,-0.98467,2e-05,1.72481]
[1776825304749,48.55,77138.68,0.0,-0.98454,2e-05,1.73733]
[1776825305757,48.55,77143.1,0.0,-0.98446,2e-05,1.74492]
[1776825309798,48.55,77153.69,0.0,-0.98428,2e-05,1.76319]
[1776825310800,48.55,77158.22,0.0,-0.98419,2e-05,1.77112]
[1776825311807,48.55,77171.72,0.0,-0.98395,2e-05,1.7951]
[1776825312837,48.55,77172.24,0.0,-0.98394,2e-05,1.79588]
[1776825317855,48.54,77170.1,0.0,-0.98399,2e-05,1.79095]
[1776825322890,48.54,77167.55,0.0,-0.98404,2e-05,1.78652]
[1776825327926,48.54,77164.52,0.0,-0.9841,2e-05,1.78035]
[1776825332959,48.53,77160.57,0.0,-0.9842,2e-05,1.76978]
[1776825337995,48.53,77160.4,0.0,-0.98421,2e-05,1.76887]
[1776825339002,48.53,77168.3,0.0,-0.98407,2e-05,1.78281]
[1776825340020,48.53,77168.68,0.0,-0.98406,2e-05,1.78334]
[1776825343036,48.52,77161.02,0.0,-0.98421,2e-05,1.76923]
[1776825345051,48.52,77158.26,0.0,-0.98426,2e-05,1.76407]
[1776825346059,48.52,77170.79,0.0,-0.98403,2e-05,1.78626]
[1776825347066,48.52,77187.66,0.0,-0.98372,2e-05,1.81627]
[1776825348073,48.52,77196.23,0.0,-0.98356,2e-05,1.83185]
[1776825349080,48.52,77196.55,0.0,-0.98356,2e-05,1.83219]
[1776825350089,48.52,77202.38,0.0,-0.98345,2e-05,1.84261]
[1776825351095,48.51,77208.01,0.0,-0.98335,2e-05,1.8524]
[1776825355126,48.51,77201.57,0.0,-0.98348,2e-05,1.83975]
[1776825356130,48.51,77199.28,0.0,-0.98353,2e-05,1.83506]
[1776825357146,48.51,77189.83,0.0,-0.98371,2e-05,1.81785]
[1776825358150,48.5,77187.43,0.0,-0.98376,2e-05,1.81328]
[1776825359158,48.5,77180.75,0.0,-0.98388,2e-05,1.80101]
[1776825360193,48.5,77181.19,0.0,-0.98388,2e-05,1.80162]
[1776825363206,48.5,77177.62,0.0,-0.98395,2e-05,1.79469]
[1776825366635,48.5,77168.7,0.0,-0.98412,2e-05,1.77811]
[1776825372269,48.49,77163.8,0.0,-0.98421,2e-05,1.76881]
[1776825375301,48.49,77153.93,0.0,-0.9844,2e-05,1.75105]
[1776825376705,48.49,77144.05,0.0,-0.98458,2e-05,1.73354]
[1776825378317,48.49,77140.25,0.0,-0.98464,2e-05,1.72687]
[1776825380337,48.49,77133.43,0.0,-0.98477,2e-05,1.71496]
[1776825382348,48.5,77147.01,0.0,-0.98451,2e-05,1.73956]
[1776825383360,48.49,77154.86,0.0,-0.98437,2e-05,1.75333]
[1776825384362,48.49,77160.84,0.0,-0.98426,2e-05,1.76384]
[1776825385368,48.49,77160.69,0.0,-0.98427,2e-05,1.76348]
[1776825386780,48.49,77162.31,0.0,-0.98424,2e-05,1.76617]
[1776825392418,48.49,77162.11,0.0,-0.98427,2e-05,1.76249]
[1776825396851,48.49,77147.65,0.0,-0.98454,2e-05,1.73654]
[1776825398461,48.49,77143.18,0.0,-0.98462,2e-05,1.72867]
[1776825403498,48.49,77136.48,0.0,-0.98474,2e-05,1.71677]
[1776825405511,48.49,77132.54,0.0,-0.98481,2e-05,1.70988]
[1776825406923,48.49,77128.96,0.0,-0.98488,2e-05,1.70368]
[1776825410544,48.48,77126.76,0.0,-0.98492,2e-05,1.69983]
[1776825411551,48.49,77132.62,0.0,-0.98481,2e-05,1.70997]
[1776825412559,48.49,77137.29,0.0,-0.98473,2e-05,1.71807]
[1776825413573,48.48,77136.05,0.0,-0.98475,2e-05,1.7159]
[1776825418601,48.48,77135.26,0.0,-0.98477,2e-05,1.71446]
[1776825423638,48.48,77132.84,0.0,-0.98481,2e-05,1.71018]
[1776825424643,48.48,77125.29,0.0,-0.98494,2e-05,1.69704]
[1776825425649,48.48,77128.65,0.0,-0.98489,2e-05,1.70275]
[1776825428674,48.48,77121.38,0.0,-0.98501,2e-05,1.6901]
[1776825432705,48.48,77115.35,0.0,-0.98512,2e-05,1.67958]
[1776825437744,48.48,77119.2,0.0,-0.98506,2e-05,1.68592]
[1776825442779,48.48,77114.96,0.0,-0.98513,2e-05,1.67844]
[1776825447814,48.48,77116.81,0.0,-0.9851,2e-05,1.68138]
[1776825452849,48.48,77117.0,0.0,-0.98513,2e-05,1.67871]
[1776825457276,48.47,77123.86,0.0,-0.98501,2e-05,1.69028]
[1776825458891,48.47,77128.48,0.0,-0.98493,2e-05,1.69811]
[1776825460905,48.47,77128.6,0.0,-0.98493,2e-05,1.69817]
[1776825462919,48.47,77124.05,0.0,-0.98501,2e-05,1.69021]
[1776825467956,48.47,77120.41,0.0,-0.98508,2e-05,1.68371]
[1776825472993,48.47,77120.11,0.0,-0.98508,2e-05,1.68298]
[1776825478029,48.47,77126.67,0.0,-0.98497,2e-05,1.69402]
[1776825483064,48.47,77123.84,0.0,-0.98502,2e-05,1.68886]
[1776825485083,48.47,77105.46,0.0,-0.98534,2e-05,1.65747]
[1776825486090,48.47,77091.96,0.0,-0.98557,2e-05,1.63478]
[1776825487094,48.47,77085.59,0.0,-0.98568,2e-05,1.62419]
[1776825488100,48.47,77083.45,0.0,-0.98571,2e-05,1.62069]
[1776825491122,48.47,77074.22,0.0,-0.98587,2e-05,1.60563]
[1776825492129,48.47,77073.08,0.0,-0.98588,2e-05,1.60384]
[1776825494145,48.47,77080.38,0.0,-0.98576,2e-05,1.61609]
[1776825495150,48.47,77090.62,0.0,-0.98559,2e-05,1.6332]
[1776825496160,48.47,77092.63,0.0,-0.98555,2e-05,1.63661]
[1776825499179,48.47,77086.84,0.0,-0.98565,2e-05,1.62706]
[1776825504214,48.47,77085.83,0.0,-0.98566,2e-05,1.6256]
[1776825507236,48.47,77095.06,0.0,-0.98551,2e-05,1.64115]
[1776825509249,48.47,77097.1,0.0,-0.98547,2e-05,1.6446]
[1776825510256,48.47,77089.85,0.0,-0.9856,2e-05,1.63246]
[1776825511263,48.47,77088.88,0.0,-0.98563,2e-05,1.62816]
[1776825513277,48.47,77099.12,0.0,-0.98546,2e-05,1.64536]
[1776825514284,48.47,77104.93,0.0,-0.98536,2e-05,1.65515]
[1776825515292,48.47,77108.5,0.0,-0.9853,2e-05,1.66117]
[1776825520329,48.47,77111.95,0.0,-0.98524,2e-05,1.66693]
[1776825522341,48.47,77103.69,0.0,-0.98538,2e-05,1.6529]
[1776825523349,48.47,77102.76,0.0,-0.9854,2e-05,1.65132]
[1776825528384,48.47,77106.05,0.0,-0.98534,2e-05,1.65685]
[1776825531405,48.47,77099.15,0.0,-0.98546,2e-05,1.6452]
[1776825532413,48.47,77095.17,0.0,-0.98553,2e-05,1.63854]
[1776825535433,48.47,77091.14,0.0,-0.9856,2e-05,1.63188]
[1776825540468,48.47,77090.81,0.0,-0.9856,2e-05,1.63149]
[1776825545508,48.47,77089.21,0.0,-0.98563,2e-05,1.62898]
[1776825550557,48.48,77110.59,0.0,-0.98526,2e-05,1.66509]
[1776825551581,48.48,77133.98,0.0,-0.98485,2e-05,1.70521]
[1776825552584,48.48,77146.54,0.0,-0.98463,2e-05,1.72702]
[1776825553591,48.48,77136.71,0.0,-0.9848,2e-05,1.70979]
[1776825554598,48.47,77136.24,0.0,-0.98481,2e-05,1.70886]
[1776825559633,48.47,77135.56,0.0,-0.98483,2e-05,1.70717]
[1776825560642,48.47,77125.97,0.0,-0.985,2e-05,1.69053]
[1776825561646,48.47,77121.11,0.0,-0.98509,2e-05,1.68213]
[1776825562654,48.47,77120.64,0.0,-0.9851,2e-05,1.68126]
[1776825568077,48.47,77104.94,0.0,-0.98537,2e-05,1.65428]
[1776825570710,48.47,77115.79,0.0,-0.98518,2e-05,1.67266]
[1776825571717,48.47,77117.21,0.0,-0.98518,2e-05,1.67228]
[1776825573731,48.47,77105.44,0.0,-0.98539,2e-05,1.65225]
[1776825574738,48.47,77103.09,0.0,-0.98543,2e-05,1.64827]
[1776825578147,48.47,77094.2,0.0,-0.98558,2e-05,1.63335]
[1776825579773,48.47,77090.56,0.0,-0.98564,2e-05,1.62729]
[1776825580780,48.47,77084.87,0.0,-0.98573,2e-05,1.61785]
[1776825581786,48.47,77082.52,0.0,-0.98577,2e-05,1.614]
[1776825586822,48.47,77089.03,0.0,-0.98566,2e-05,1.62505]
[1776825591857,48.47,77086.58,0.0,-0.9857,2e-05,1.62106]
[1776825594878,48.47,77080.75,0.0,-0.9858,2e-05,1.61153]
[1776825599913,48.47,77080.31,0.0,-0.9858,2e-05,1.61099]
[1776825603941,48.47,77066.85,0.0,-0.98603,2e-05,1.58896]
[1776825604948,48.47,77061.8,0.0,-0.98611,2e-05,1.58088]
[1776825608358,48.48,77067.91,0.0,-0.986,2e-05,1.59114]
[1776825609986,48.48,77072.82,0.0,-0.98592,2e-05,1.59934]
[1776825613005,48.48,77085.31,0.0,-0.98571,2e-05,1.62012]
[1776825615019,48.48,77095.13,0.0,-0.98555,2e-05,1.63652]
[1776825620053,48.48,77095.66,0.0,-0.98554,2e-05,1.63738]
[1776825623078,48.48,77082.23,0.0,-0.98576,2e-05,1.61505]
[1776825624082,48.48,77075.94,0.0,-0.98587,2e-05,1.6047]
[1776825625089,48.48,77082.61,0.0,-0.98576,2e-05,1.61579]
[1776825626096,48.48,77082.61,0.0,-0.98575,2e-05,1.61582]
[1776825627103,48.48,77089.26,0.0,-0.98564,2e-05,1.6269]
[1776825628110,48.48,77094.82,0.0,-0.98555,2e-05,1.6362]
[1776825629126,48.48,77092.05,0.0,-0.9856,2e-05,1.63156]
[1776825631132,48.48,77093.03,0.0,-0.9856,2e-05,1.63051]
[1776825633147,48.48,77095.55,0.0,-0.98556,2e-05,1.63473]
[1776825638180,48.48,77098.67,0.0,-0.98551,2e-05,1.63994]
[1776825641201,48.48,77092.59,0.0,-0.98561,2e-05,1.62974]
[1776825643215,48.48,77098.53,0.0,-0.98551,2e-05,1.63969]
[1776825646236,48.48,77113.13,0.0,-0.98526,2e-05,1.66429]
[1776825647242,48.48,77119.93,0.0,-0.98514,2e-05,1.67581]
[1776825648251,48.48,77119.78,0.0,-0.98515,2e-05,1.67548]
[1776825651271,48.48,77125.72,0.0,-0.98504,2e-05,1.68558]
[1776825652279,48.48,77131.0,0.0,-0.98495,2e-05,1.69456]
[1776825653285,48.48,77130.63,0.0,-0.98496,2e-05,1.69382]
[1776825656306,48.47,77140.32,0.0,-0.98479,2e-05,1.71025]
[1776825657313,48.47,77141.34,0.0,-0.98477,2e-05,1.7119]
[1776825659332,48.47,77146.64,0.0,-0.98468,2e-05,1.72086]
[1776825662348,48.47,77149.75,0.0,-0.98463,2e-05,1.72587]
[1776825664362,48.47,77153.91,0.0,-0.98456,2e-05,1.73284]
[1776825667383,48.46,77155.86,0.0,-0.98453,2e-05,1.73575]
[1776825672419,48.46,77157.46,0.0,-0.98451,2e-05,1.73787]
[1776825677453,48.46,77154.91,0.0,-0.98456,2e-05,1.7328]
[1776825680473,48.45,77160.5,0.0,-0.98447,2e-05,1.7421]
[1776825681480,48.46,77162.47,0.0,-0.98443,2e-05,1.74593]
[1776825685512,48.46,77175.01,0.0,-0.9842,2e-05,1.76817]
[1776825686521,48.46,77168.48,0.0,-0.98432,2e-05,1.75643]
[1776825687525,48.45,77165.54,0.0,-0.98437,2e-05,1.7511]
[1776825692558,48.45,77165.38,0.0,-0.98441,2e-05,1.74693]
[1776825697597,48.44,77177.1,0.0,-0.98421,2e-05,1.76671]
[1776825698990,48.44,77180.25,0.0,-0.98415,2e-05,1.77217]
[1776825704644,48.44,77180.84,0.0,-0.98415,2e-05,1.77228]
[1776825706661,48.43,77187.12,0.0,-0.98404,2e-05,1.78318]
[1776825707665,48.43,77179.2,0.0,-0.98419,2e-05,1.76886]
[1776825709070,48.43,77170.72,0.0,-0.98434,2e-05,1.75354]
[1776825712700,48.43,77164.01,0.0,-0.98447,2e-05,1.74128]
[1776825715726,48.43,77158.36,0.0,-0.98458,2e-05,1.73082]
[1776825719145,48.42,77149.2,0.0,-0.98475,2e-05,1.71417]
[1776825720757,48.42,77148.66,0.0,-0.98476,2e-05,1.7131]
[1776825723778,48.42,77154.6,0.0,-0.98466,2e-05,1.72304]
[1776825729219,48.41,77152.75,0.0,-0.9847,2e-05,1.71893]
[1776825734863,48.41,77154.34,0.0,-0.98468,2e-05,1.72097]
[1776825736871,48.41,77163.19,0.0,-0.98452,2e-05,1.73627]
[1776825737878,48.41,77166.91,0.0,-0.98445,2e-05,1.74273]
[1776825739288,48.41,77181.45,0.0,-0.98419,2e-05,1.76828]
[1776825740903,48.41,77186.54,0.0,-0.9841,2e-05,1.7777]
[1776825742913,48.41,77192.9,0.0,-0.98398,2e-05,1.78928]
[1776825743920,48.41,77192.24,0.0,-0.98399,2e-05,1.78793]
[1776825745935,48.41,77202.99,0.0,-0.98379,2e-05,1.80701]
[1776825746947,48.41,77208.98,0.0,-0.98368,2e-05,1.8177]
[1776825747954,48.4,77211.12,0.0,-0.98364,2e-05,1.82139]
[1776825751990,48.4,77234.34,0.0,-0.98324,2e-05,1.86005]
[1776825752989,48.4,77251.91,0.0,-0.9829,2e-05,1.89251]
[1776825755014,48.39,77241.29,0.0,-0.98311,2e-05,1.87202]
[1776825756030,48.39,77225.59,0.0,-0.98342,2e-05,1.8427]
[1776825759435,48.39,77234.81,0.0,-0.98325,2e-05,1.85926]
[1776825761071,48.38,77239.76,0.0,-0.98316,2e-05,1.86765]
[1776825763083,48.38,77249.71,0.0,-0.98297,2e-05,1.88563]
[1776825764087,48.38,77263.76,0.0,-0.9827,2e-05,1.9121]
[1776825765096,48.38,77282.77,0.0,-0.98232,2e-05,1.94759]
[1776825766101,48.37,77290.16,0.0,-0.98218,2e-05,1.96138]
[1776825771143,48.36,77291.66,0.0,-0.98217,2e-05,1.96205]
[1776825772145,48.36,77286.58,0.0,-0.98228,2e-05,1.95183]
[1776825773155,48.36,77279.16,0.0,-0.98243,2e-05,1.93719]
[1776825776174,48.35,77265.53,0.0,-0.98272,2e-05,1.91009]
[1776825777184,48.35,77256.74,0.0,-0.98289,2e-05,1.89319]
[1776825782241,48.34,77253.49,0.0,-0.98297,2e-05,1.88554]
[1776825783228,48.34,77261.69,0.0,-0.98282,2e-05,1.90064]
[1776825785241,48.33,77256.5,0.0,-0.98293,2e-05,1.89023]
[1776825789652,48.33,77253.95,0.0,-0.98299,2e-05,1.88394]
[1776825794308,48.32,77259.45,0.0,-0.9829,2e-05,1.8931]
[1776825795312,48.32,77265.29,0.0,-0.98278,2e-05,1.90411]
[1776825796319,48.32,77267.02,0.0,-0.98275,2e-05,1.90674]
[1776825799341,48.31,77260.5,0.0,-0.98289,2e-05,1.8935]
[1776825800348,48.31,77267.65,0.0,-0.98275,2e-05,1.90718]
[1776825801354,48.31,77275.43,0.0,-0.98259,2e-05,1.92211]
[1776825802361,48.31,77278.47,0.0,-0.98254,2e-05,1.92756]
[1776825805383,48.3,77272.99,0.0,-0.98266,2e-05,1.91606]
[1776825806391,48.3,77268.46,0.0,-0.98275,2e-05,1.90714]
[1776825809411,48.3,77264.53,0.0,-0.98284,2e-05,1.89878]
[1776825810419,48.3,77251.41,0.0,-0.9831,2e-05,1.87385]
[1776825811427,48.29,77246.72,0.0,-0.98322,2e-05,1.86189]
[1776825812432,48.29,77249.1,0.0,-0.98317,2e-05,1.86608]
[1776825814451,48.29,77243.68,0.0,-0.98328,2e-05,1.85553]
[1776825817468,48.29,77232.34,0.0,-0.98351,2e-05,1.83393]
[1776825819512,48.28,77244.33,0.0,-0.98328,2e-05,1.85569]
[1776825820522,48.28,77256.77,0.0,-0.98304,2e-05,1.87864]
[1776825822534,48.28,77256.95,0.0,-0.98304,2e-05,1.87844]
[1776825823542,48.28,77251.29,0.0,-0.98316,2e-05,1.86736]
[1776825826560,48.27,77245.96,0.0,-0.98327,2e-05,1.85697]
[1776825827572,48.27,77242.67,0.0,-0.98334,2e-05,1.85044]
[1776825829592,48.27,77230.99,0.0,-0.98356,2e-05,1.82853]
[1776825834617,48.27,77229.71,0.0,-0.98359,2e-05,1.82551]
[1776825839653,48.26,77230.03,0.0,-0.9836,2e-05,1.82499]
[1776825840663,48.26,77236.47,0.0,-0.98348,2e-05,1.8366]
[1776825842681,48.26,77242.67,0.0,-0.98336,2e-05,1.84805]
[1776825843701,48.25,77248.21,0.0,-0.98326,2e-05,1.85762]
[1776825847717,48.25,77253.38,0.0,-0.98317,2e-05,1.8662]
[1776825850738,48.24,77259.22,0.0,-0.98307,2e-05,1.87632]
[1776825852755,48.24,77267.49,0.0,-0.98291,2e-05,1.89157]
[1776825853760,48.24,77267.83,0.0,-0.9829,2e-05,1.89192]
[1776825856782,48.23,77260.53,0.0,-0.98306,2e-05,1.87704]
[1776825858799,48.23,77253.76,0.0,-0.98319,2e-05,1.86413]
[1776825861817,48.23,77252.37,0.0,-0.98322,2e-05,1.86176]
[1776825866853,48.23,77256.26,0.0,-0.98316,2e-05,1.86753]
[1776825871888,48.22,77240.9,0.0,-0.98349,2e-05,1.83514]
[1776825872895,48.22,77230.94,0.0,-0.98368,2e-05,1.81651]
[1776825878937,48.21,77232.89,0.0,-0.98366,2e-05,1.81926]
[1776825883972,48.21,77228.64,0.0,-0.98375,2e-05,1.81063]
[1776825889007,48.2,77227.31,0.0,-0.98378,2e-05,1.80721]
[1776825893037,48.2,77231.77,0.0,-0.9837,2e-05,1.81465]
[1776825898074,48.19,77230.98,0.0,-0.98373,2e-05,1.81229]
[1776825903112,48.19,77231.24,0.0,-0.98373,2e-05,1.81203]
[1776825907141,48.18,77236.85,0.0,-0.98363,2e-05,1.82133]
[1776825909155,48.18,77242.93,0.0,-0.98352,2e-05,1.83205]
[1776825910177,48.18,77257.31,0.0,-0.98325,2e-05,1.8584]
[1776825912183,48.18,77225.07,0.0,-0.98387,2e-05,1.79873]
[1776825913191,48.18,77219.0,0.0,-0.98398,2e-05,1.7876]
[1776825914203,48.18,77227.73,0.0,-0.98382,2e-05,1.80325]
[1776825916212,48.17,77232.73,0.0,-0.98373,2e-05,1.81201]
[1776825921343,48.17,77231.24,0.0,-0.98376,2e-05,1.80911]
[1776825922344,48.17,77232.84,0.0,-0.98373,2e-05,1.81232]
[1776825925362,48.17,77218.68,0.0,-0.984,2e-05,1.7861]
[1776825926375,48.17,77211.14,0.0,-0.98414,2e-05,1.77239]
[1776825927376,48.17,77219.83,0.0,-0.98398,2e-05,1.78792]
[1776825928383,48.17,77215.24,0.0,-0.98407,2e-05,1.77951]
[1776825930823,48.17,77214.99,0.0,-0.98408,2e-05,1.77871]
[1776825936439,48.16,77217.35,0.0,-0.98406,2e-05,1.77947]
[1776825939460,48.16,77223.17,0.0,-0.98396,2e-05,1.78959]
[1776825940892,48.16,77228.16,0.0,-0.98387,2e-05,1.79834]
[1776825946514,48.16,77229.56,0.0,-0.98385,2e-05,1.8001]
[1776825948523,48.15,77221.76,0.0,-0.984,2e-05,1.7855]
[1776825949530,48.15,77216.27,0.0,-0.9841,2e-05,1.77561]
[1776825950963,48.15,77213.35,0.0,-0.98416,2e-05,1.77012]
[1776825953559,48.15,77206.13,0.0,-0.9843,2e-05,1.75689]
[1776825954564,48.15,77205.81,0.0,-0.9843,2e-05,1.75623]
[1776825959600,48.15,77204.73,0.0,-0.98433,2e-05,1.75389]
[1776825963632,48.14,77199.34,0.0,-0.98443,2e-05,1.744]
[1776825964638,48.14,77193.46,0.0,-0.98454,2e-05,1.73354]
[1776825965645,48.14,77190.61,0.0,-0.98459,2e-05,1.72847]
[1776825968667,48.14,77196.26,0.0,-0.98449,2e-05,1.73835]
[1776825971688,48.14,77202.27,0.0,-0.98438,2e-05,1.74887]
[1776825975716,48.14,77205.36,0.0,-0.98432,2e-05,1.75412]
[1776825980752,48.14,77200.94,0.0,-0.9844,2e-05,1.74644]
[1776825983777,48.14,77193.02,0.0,-0.98454,2e-05,1.73278]
[1776825984784,48.14,77187.35,0.0,-0.98465,2e-05,1.72278]
[1776825985791,48.14,77187.58,0.0,-0.98464,2e-05,1.72319]
[1776825990830,48.14,77185.44,0.0,-0.98468,2e-05,1.71944]
[1776825995862,48.14,77185.2,0.0,-0.98471,2e-05,1.71624]
[1776825998884,48.14,77191.25,0.0,-0.9846,2e-05,1.7269]
[1776825999889,48.14,77194.18,0.0,-0.98455,2e-05,1.73205]
[1776826001904,48.14,77203.18,0.0,-0.98438,2e-05,1.74794]
[1776826002911,48.14,77204.23,0.0,-0.98436,2e-05,1.74975]
[1776826007946,48.14,77200.31,0.0,-0.98444,2e-05,1.74253]
[1776826011975,48.14,77217.77,0.0,-0.98412,2e-05,1.77352]
[1776826012985,48.14,77226.15,0.0,-0.98397,2e-05,1.78853]
[1776826013994,48.14,77234.78,0.0,-0.9838,2e-05,1.80408]
[1776826014996,48.14,77234.97,0.0,-0.9838,2e-05,1.80428]
[1776826020035,48.14,77230.34,0.0,-0.9839,2e-05,1.79516]
[1776826021041,48.13,77236.62,0.0,-0.98378,2e-05,1.80645]
[1776826022048,48.13,77235.8,0.0,-0.9838,2e-05,1.80481]
[1776826027082,48.13,77237.71,0.0,-0.98377,2e-05,1.80757]
[1776826032117,48.13,77235.39,0.0,-0.98382,2e-05,1.80264]
[1776826035159,48.12,77219.7,0.0,-0.98412,2e-05,1.77386]
[1776826036166,48.12,77210.49,0.0,-0.98429,2e-05,1.75728]
[1776826037172,48.12,77208.27,0.0,-0.98433,2e-05,1.75326]
[1776826042207,48.13,77203.93,0.0,-0.9844,2e-05,1.74622]
[1776826045229,48.12,77197.41,0.0,-0.98452,2e-05,1.73444]
[1776826046236,48.12,77193.52,0.0,-0.98459,2e-05,1.72746]
[1776826047243,48.12,77188.46,0.0,-0.98469,2e-05,1.71846]
[1776826048253,48.12,77185.6,0.0,-0.98474,2e-05,1.71335]
[1776826053286,48.12,77184.62,0.0,-0.98478,2e-05,1.70841]
[1776826058321,48.12,77185.89,0.0,-0.98477,2e-05,1.71021]
[1776826063356,48.12,77186.21,0.0,-0.98476,2e-05,1.71038]
[1776826068392,48.11,77185.84,0.0,-0.98477,2e-05,1.70937]
[1776826069399,48.11,77191.62,0.0,-0.98467,2e-05,1.71942]
[1776826070406,48.11,77194.37,0.0,-0.98462,2e-05,1.72415]
[1776826075441,48.11,77192.87,0.0,-0.98465,2e-05,1.72148]
[1776826080481,48.11,77196.7,0.0,-0.98458,2e-05,1.72817]
[1776826081878,48.11,77199.89,0.0,-0.98453,2e-05,1.73374]
[1776826087528,48.11,77201.35,0.0,-0.9845,2e-05,1.73617]
[1776826092563,48.11,77205.37,0.0,-0.98443,2e-05,1.74313]
[1776826097598,48.11,77206.53,0.0,-0.98441,2e-05,1.74503]
[1776826102634,48.11,77207.43,0.0,-0.98439,2e-05,1.74692]
[1776826107692,48.12,77206.95,0.0,-0.98438,2e-05,1.74819]
[1776826112715,48.14,77206.01,0.0,-0.98439,2e-05,1.74623]
[1776826117750,48.15,77209.61,0.0,-0.9843,2e-05,1.75472]
[1776826120772,48.15,77195.61,0.0,-0.98455,2e-05,1.73072]
[1776826121783,48.16,77183.75,0.0,-0.98475,2e-05,1.71076]
[1776826122785,48.16,77177.42,0.0,-0.98487,2e-05,1.69973]
[1776826123792,48.16,77179.05,0.0,-0.98484,2e-05,1.70245]
[1776826126814,48.16,77187.82,0.0,-0.98469,2e-05,1.71759]
[1776826128827,48.16,77191.19,0.0,-0.98463,2e-05,1.72333]
[1776826133863,48.16,77189.37,0.0,-0.98465,2e-05,1.72077]
[1776826138898,48.16,77187.21,0.0,-0.98468,2e-05,1.71762]
[1776826142926,48.16,77180.47,0.0,-0.98481,2e-05,1.70548]
[1776826144940,48.16,77183.7,0.0,-0.98475,2e-05,1.71099]
[1776826146955,48.16,77182.95,0.0,-0.98477,2e-05,1.70952]
[1776826148968,48.16,77181.35,0.0,-0.9848,2e-05,1.70659]
[1776826154003,48.16,77173.99,0.0,-0.98493,2e-05,1.69348]
[1776826155010,48.16,77168.15,0.0,-0.98504,2e-05,1.68333]
[1776826156025,48.16,77167.57,0.0,-0.98505,2e-05,1.68231]
[1776826161066,48.16,77158.57,0.0,-0.9852,2e-05,1.66677]
[1776826162067,48.16,77145.29,0.0,-0.98543,2e-05,1.64415]
[1776826163074,48.16,77144.36,0.0,-0.98545,2e-05,1.64262]
[1776826165088,48.16,77140.01,0.0,-0.98552,2e-05,1.63537]
[1776826170123,48.16,77148.18,0.0,-0.98538,2e-05,1.64947]
[1776826172137,48.16,77146.94,0.0,-0.98542,2e-05,1.64469]
[1776826177172,48.16,77148.12,0.0,-0.9854,2e-05,1.64684]
[1776826181199,48.16,77167.56,0.0,-0.98506,2e-05,1.68014]
[1776826182207,48.16,77172.14,0.0,-0.98498,2e-05,1.688]
[1776826183214,48.16,77171.35,0.0,-0.985,2e-05,1.68659]
[1776826187242,48.16,77176.92,0.0,-0.9849,2e-05,1.69601]
[1776826192667,48.16,77175.5,0.0,-0.98493,2e-05,1.6933]
[1776826198319,48.16,77183.84,0.0,-0.98478,2e-05,1.70753]
[1776826199327,48.16,77185.92,0.0,-0.98475,2e-05,1.7111]
[1776826204361,48.15,77187.67,0.0,-0.98472,2e-05,1.71375]
[1776826206375,48.15,77198.19,0.0,-0.98453,2e-05,1.73215]
[1776826207383,48.15,77204.95,0.0,-0.98441,2e-05,1.74401]
[1776826208390,48.15,77211.22,0.0,-0.9843,2e-05,1.75504]
[1776826209397,48.15,77216.78,0.0,-0.98419,2e-05,1.76483]
[1776826210408,48.15,77215.52,0.0,-0.98422,2e-05,1.76241]
[1776826214431,48.15,77218.77,0.0,-0.98415,2e-05,1.76906]
[1776826218465,48.16,77225.74,0.0,-0.98401,2e-05,1.78303]
[1776826219472,48.16,77235.76,0.0,-0.98382,2e-05,1.80119]
[1776826220479,48.17,77235.76,0.0,-0.98382,2e-05,1.80151]
[1776826225514,48.17,77235.52,0.0,-0.9838,2e-05,1.80261]
[1776826230549,48.18,77237.16,0.0,-0.98376,2e-05,1.80714]
[1776826235584,48.19,77237.48,0.0,-0.98376,2e-05,1.80636]
[1776826240619,48.2,77238.74,0.0,-0.98372,2e-05,1.81024]
[1776826243024,48.21,77228.28,0.0,-0.98391,2e-05,1.79219]
[1776826244647,48.21,77225.69,0.0,-0.98395,2e-05,1.78785]
[1776826246662,48.21,77223.89,0.0,-0.98398,2e-05,1.78475]
[1776826251696,48.2,77218.96,0.0,-0.98408,2e-05,1.7749]
[1776826253094,48.2,77217.23,0.0,-0.98412,2e-05,1.77144]
[1776826260759,48.19,77217.58,0.0,-0.98413,2e-05,1.77083]
[1776826265798,48.19,77226.37,0.0,-0.98397,2e-05,1.7858]
[1776826266802,48.19,77237.74,0.0,-0.98376,2e-05,1.80678]
[1776826267818,48.19,77249.2,0.0,-0.98353,2e-05,1.82838]
[1776826268880,48.19,77257.89,0.0,-0.98336,2e-05,1.84442]
[1776826269840,48.2,77262.58,0.0,-0.98327,2e-05,1.85338]
[1776826271859,48.2,77273.59,0.0,-0.98305,2e-05,1.87444]
[1776826273237,48.2,77286.62,0.0,-0.98279,2e-05,1.89939]
[1776826278905,48.21,77287.41,0.0,-0.98276,2e-05,1.90189]
[1776826283943,48.21,77285.1,0.0,-0.9828,2e-05,1.89834]
[1776826288978,48.22,77284.84,0.0,-0.9828,2e-05,1.89869]
[1776826293004,48.22,77290.55,0.0,-0.9827,2e-05,1.90713]
[1776826294013,48.22,77299.07,0.0,-0.98253,2e-05,1.92337]
[1776826295040,48.22,77304.84,0.0,-0.98241,2e-05,1.93469]
[1776826296039,48.22,77307.54,0.0,-0.98236,2e-05,1.93998]
[1776826301071,48.22,77314.05,0.0,-0.98222,2e-05,1.95296]
[1776826303083,48.22,77315.9,0.0,-0.98218,2e-05,1.95666]
[1776826306104,48.23,77310.06,0.0,-0.9823,2e-05,1.94555]
[1776826309126,48.23,77302.85,0.0,-0.98244,2e-05,1.93189]
[1776826310131,48.23,77300.71,0.0,-0.98249,2e-05,1.92788]
[1776826314161,48.23,77295.66,0.0,-0.98258,2e-05,1.91864]
[1776826319196,48.23,77287.84,0.0,-0.98273,2e-05,1.90432]
[1776826320203,48.23,77284.22,0.0,-0.9828,2e-05,1.8976]
[1776826323227,48.24,77283.72,0.0,-0.98281,2e-05,1.89711]
[1776826328260,48.24,77285.06,0.0,-0.98277,2e-05,1.9004]
[1776826333305,48.24,77290.67,0.0,-0.98265,2e-05,1.91178]
[1776826335311,48.25,77276.05,0.0,-0.98294,2e-05,1.8844]
[1776826336319,48.25,77266.16,0.0,-0.98313,2e-05,1.86604]
[1776826337324,48.25,77269.86,0.0,-0.98306,2e-05,1.87317]
[1776826339337,48.25,77280.32,0.0,-0.98285,2e-05,1.89321]
[1776826340346,48.25,77284.8,0.0,-0.98276,2e-05,1.90185]
[1776826342359,48.25,77287.4,0.0,-0.9827,2e-05,1.90707]
[1776826347394,48.26,77288.04,0.0,-0.98268,2e-05,1.90897]
[1776826352429,48.26,77290.78,0.0,-0.98265,2e-05,1.91181]
[1776826357463,48.26,77290.5,0.0,-0.98265,2e-05,1.91191]
[1776826362501,48.27,77295.56,0.0,-0.98254,2e-05,1.92222]
[1776826363872,48.27,77303.59,0.0,-0.98238,2e-05,1.93779]
[1776826369549,48.27,77303.94,0.0,-0.98236,2e-05,1.93884]
[1776826374584,48.27,77303.82,0.0,-0.98236,2e-05,1.93903]
[1776826379621,48.28,77302.51,0.0,-0.98238,2e-05,1.93696]
[1776826384659,48.28,77301.24,0.0,-0.9824,2e-05,1.93496]
[1776826386668,48.28,77307.39,0.0,-0.98228,2e-05,1.94694]
[1776826387680,48.28,77309.1,0.0,-0.98224,2e-05,1.95035]
[1776826389692,48.28,77315.74,0.0,-0.98211,2e-05,1.96325]
[1776826391705,48.28,77325.58,0.0,-0.9819,2e-05,1.98247]
[1776826394082,48.28,77332.72,0.0,-0.98176,2e-05,1.99643]
[1776826399762,48.28,77332.96,0.0,-0.98175,2e-05,1.99677]
[1776826401863,48.28,77341.17,0.0,-0.98158,2e-05,2.01288]
[1776826402784,48.28,77348.04,0.0,-0.98144,2e-05,2.02651]
[1776826404167,48.28,77399.72,0.0,-0.98032,2e-05,2.13101]
[1776826405817,48.28,77396.38,0.0,-0.9804,2e-05,2.12386]
[1776826406813,48.27,77373.49,0.0,-0.9809,2e-05,2.07669]
[1776826407822,48.27,77352.06,0.0,-0.98136,2e-05,2.03362]
[1776826408832,48.27,77354.26,0.0,-0.98132,2e-05,2.03792]
[1776826409840,48.27,77360.02,0.0,-0.98119,2e-05,2.04935]
[1776826410847,48.27,77365.86,0.0,-0.98107,2e-05,2.06098]
[1776826411852,48.27,77364.94,0.0,-0.98112,2e-05,2.05583]
[1776826416892,48.27,77371.58,0.0,-0.98098,2e-05,2.0686]
[1776826417895,48.27,77371.58,0.0,-0.98099,2e-05,2.06844]
[1776826419908,48.27,77362.46,0.0,-0.98118,2e-05,2.04981]
[1776826420915,48.27,77359.84,0.0,-0.98124,2e-05,2.04446]
[1776826421924,48.27,77351.43,0.0,-0.98142,2e-05,2.02758]
[1776826422932,48.26,77329.39,0.0,-0.98188,2e-05,1.98401]
[1776826424306,48.26,77321.53,0.0,-0.98204,2e-05,1.96866]
[1776826425952,48.26,77319.69,0.0,-0.98208,2e-05,1.96512]
[1776826427966,48.27,77326.73,0.0,-0.98194,2e-05,1.97891]
[1776826428973,48.27,77318.49,0.0,-0.98211,2e-05,1.96289]
[1776826429980,48.27,77315.99,0.0,-0.98216,2e-05,1.95809]
[1776826433000,48.27,77323.48,0.0,-0.982,2e-05,1.9728]
[1776826434379,48.27,77325.19,0.0,-0.98197,2e-05,1.97617]
[1776826440058,48.27,77322.58,0.0,-0.98202,2e-05,1.97118]
[1776826441059,48.27,77316.08,0.0,-0.98215,2e-05,1.95859]
[1776826442066,48.27,77317.16,0.0,-0.98213,2e-05,1.96075]
[1776826443072,48.27,77323.62,0.0,-0.98199,2e-05,1.9734]
[1776826444464,48.27,77331.25,0.0,-0.98184,2e-05,1.98833]
[1776826446130,48.27,77338.69,0.0,-0.98168,2e-05,2.00297]
[1776826447128,48.27,77374.11,0.0,-0.98093,2e-05,2.07372]
[1776826448132,48.26,77395.57,0.0,-0.98049,2e-05,2.11523]
[1776826449139,48.24,77404.81,0.0,-0.98031,2e-05,2.13193]
[1776826454174,48.24,77405.99,0.0,-0.98029,2e-05,2.13319]
[1776826459209,48.23,77401.29,0.0,-0.98041,2e-05,2.12231]
[1776826464247,48.31,77410.08,0.0,-0.98005,2e-05,2.15535]
[1776826465253,48.36,77415.75,0.0,-0.97981,2e-05,2.17768]
[1776826466264,48.42,77427.67,0.0,-0.97943,2e-05,2.21295]
[1776826467269,48.47,77436.17,0.0,-0.97913,2e-05,2.2406]
[1776826468275,48.53,77440.51,0.0,-0.9789,2e-05,2.26146]
[1776826470289,48.64,77448.72,0.0,-0.97845,2e-05,2.30246]
[1776826471299,48.7,77457.7,0.0,-0.97813,2e-05,2.33036]
[1776826472305,48.76,77466.34,0.0,-0.9778,2e-05,2.36113]
[1776826473310,48.82,77465.73,0.0,-0.97768,2e-05,2.37157]
[1776826477369,48.98,77456.31,0.0,-0.97756,2e-05,2.38231]
[1776826478450,49.09,77457.56,0.0,-0.97728,2e-05,2.40713]
[1776826479418,49.09,77470.2,0.0,-0.97697,2e-05,2.43543]
[1776826480418,49.09,77480.9,0.0,-0.9767,3e-05,2.45957]
[1776826482532,49.2,77484.68,0.0,-0.97636,3e-05,2.48994]
[1776826484567,49.2,77477.56,0.0,-0.97654,3e-05,2.47374]
[1776826485529,49.32,77474.02,0.0,-0.97636,3e-05,2.48962]
[1776826487548,49.38,77463.67,0.0,-0.97648,3e-05,2.47807]
[1776826488548,49.47,77454.54,0.0,-0.97651,3e-05,2.47557]
[1776826489564,49.52,77449.31,0.0,-0.97654,3e-05,2.47295]
[1776826490563,49.56,77457.67,0.0,-0.97623,3e-05,2.50054]
[1776826491568,49.56,77478.65,0.0,-0.97569,3e-05,2.54855]
[1776826492575,49.63,77481.58,0.0,-0.97544,3e-05,2.57057]
[1776826494590,49.7,77489.3,0.0,-0.97508,3e-05,2.60261]
[1776826497610,49.8,77494.46,0.0,-0.97472,3e-05,2.63422]
[1776826501647,49.92,77489.35,0.0,-0.97457,3e-05,2.64684]
[1776826502652,49.95,77483.55,0.0,-0.97466,3e-05,2.63936]
[1776826504665,49.98,77489.31,0.0,-0.97443,3e-05,2.65902]
[1776826505673,50.01,77494.31,0.0,-0.97421,3e-05,2.67828]
[1776826510723,50.06,77493.54,0.0,-0.97412,3e-05,2.68662]
[1776826511715,50.1,77484.37,0.0,-0.97428,3e-05,2.67237]
[1776826516759,50.27,77478.21,0.0,-0.97404,3e-05,2.69266]
[1776826517760,50.3,77468.41,0.0,-0.97422,3e-05,2.67669]
[1776826518766,50.34,77462.94,0.0,-0.97428,3e-05,2.67106]
[1776826519776,50.38,77457.22,0.0,-0.97435,3e-05,2.66497]
[1776826525087,50.58,77452.32,0.0,-0.974,3e-05,2.69541]
[1776826526829,50.61,77461.31,0.0,-0.97368,3e-05,2.72327]
[1776826527845,50.62,77461.33,0.0,-0.97367,3e-05,2.72394]
[1776826531864,50.63,77455.01,0.0,-0.97385,3e-05,2.70769]
[1776826533881,50.66,77451.29,0.0,-0.97387,3e-05,2.70603]
[1776826535158,50.7,77457.47,0.0,-0.97362,3e-05,2.72762]
[1776826538914,50.73,77452.26,0.0,-0.97368,3e-05,2.7226]
[1776826539949,50.74,77440.29,0.0,-0.97399,3e-05,2.69499]
[1776826541938,50.8,77435.47,0.0,-0.97397,3e-05,2.69617]
[1776826542947,50.83,77431.43,0.0,-0.97401,3e-05,2.69319]
[1776826545227,50.93,77428.73,0.0,-0.97385,3e-05,2.70637]
[1776826551002,51.07,77424.1,0.0,-0.97363,3e-05,2.72558]
[1776826554025,51.16,77414.86,0.0,-0.97368,3e-05,2.72107]
[1776826555297,51.16,77409.22,0.0,-0.97383,3e-05,2.70777]
[1776826559059,51.16,77417.09,0.0,-0.97362,3e-05,2.72604]
[1776826564202,51.16,77419.35,0.0,-0.97356,3e-05,2.73113]
[1776826565380,51.16,77432.15,0.0,-0.97322,3e-05,2.76129]
[1776826566115,51.16,77431.95,0.0,-0.97323,3e-05,2.76072]
[1776826567125,51.15,77445.97,0.0,-0.97285,3e-05,2.79398]
[1776826568128,51.15,77452.5,0.0,-0.97267,3e-05,2.80945]
[1776826569137,51.16,77454.62,0.0,-0.97261,3e-05,2.81478]
[1776826574170,51.16,77452.02,0.0,-0.97266,3e-05,2.8097]
[1776826579207,51.16,77449.91,0.0,-0.97272,3e-05,2.80489]
[1776826584240,51.16,77451.72,0.0,-0.97267,3e-05,2.80905]
[1776826585521,51.16,77432.21,0.0,-0.97321,3e-05,2.76209]
[1776826587262,51.16,77432.29,0.0,-0.97321,3e-05,2.76213]
[1776826592299,51.16,77425.88,0.0,-0.97342,3e-05,2.74293]
[1776826593317,51.16,77432.47,0.0,-0.97324,3e-05,2.75884]
[1776826594324,51.16,77443.23,0.0,-0.97294,3e-05,2.78473]
[1776826595591,51.16,77464.95,0.0,-0.97233,3e-05,2.83783]
[1776826596333,51.17,77464.95,0.0,-0.97232,3e-05,2.83867]
[1776826597339,51.17,77465.9,0.0,-0.97229,3e-05,2.84179]
[1776826600364,51.18,77475.5,0.0,-0.97199,3e-05,2.86754]
[1776826601371,51.19,77482.74,0.0,-0.97178,3e-05,2.88599]
[1776826602378,51.19,77490.98,0.0,-0.97153,3e-05,2.90695]
[1776826603386,51.19,77495.66,0.0,-0.97139,3e-05,2.91918]
[1776826605679,51.2,77521.55,0.0,-0.97062,3e-05,2.98556]
[1776826607415,51.21,77515.9,0.0,-0.97078,3e-05,2.97199]
[1776826608426,51.21,77509.57,0.0,-0.97095,3e-05,2.95742]
[1776826610452,51.22,77501.55,0.0,-0.97117,3e-05,2.93812]
[1776826611444,51.22,77497.4,0.0,-0.97128,3e-05,2.9285]
[1776826612450,51.23,77495.13,0.0,-0.97133,3e-05,2.92423]
[1776826615747,51.27,77475.12,0.0,-0.9718,3e-05,2.88343]
[1776826617489,51.34,77466.03,0.0,-0.97189,3e-05,2.87601]
[1776826621513,51.47,77471.9,0.0,-0.97138,3e-05,2.91893]
[1776826623591,51.51,77479.16,0.0,-0.97109,3e-05,2.94387]
[1776826625865,51.54,77495.7,0.0,-0.97053,3e-05,2.99191]
[1776826627567,51.57,77508.24,0.0,-0.9701,3e-05,3.02878]
[1776826628575,51.59,77517.06,0.0,-0.96978,3e-05,3.0555]
[1776826630591,51.61,77522.57,0.0,-0.96957,3e-05,3.07365]
[1776826634620,51.7,77514.03,0.0,-0.96959,3e-05,3.07149]
[1776826635627,51.7,77507.34,0.0,-0.96979,3e-05,3.05456]
[1776826636634,51.74,77509.09,0.0,-0.96964,3e-05,3.06746]
[1776826637680,51.76,77515.43,0.0,-0.9694,3e-05,3.08737]
[1776826639673,51.78,77539.3,0.0,-0.96863,3e-05,3.15237]
[1776826640677,51.78,77559.12,0.0,-0.96802,3e-05,3.20377]
[1776826641690,51.78,77562.54,0.0,-0.96792,3e-05,3.21288]
[1776826642691,51.78,77546.64,0.0,-0.9684,3e-05,3.1717]
[1776826643718,51.79,77529.11,0.0,-0.9689,3e-05,3.12994]
[1776826645715,51.81,77535.28,0.0,-0.96867,3e-05,3.14908]
[1776826646724,51.81,77545.17,0.0,-0.96837,3e-05,3.1749]
[1776826647732,51.81,77536.98,0.0,-0.96861,3e-05,3.15397]
[1776826648740,51.81,77529.21,0.0,-0.96885,3e-05,3.13426]
[1776826649748,51.81,77517.12,0.0,-0.96921,3e-05,3.10364]
[1776826650753,51.83,77513.65,0.0,-0.96927,3e-05,3.09828]
[1776826653775,51.88,77514.88,0.0,-0.96914,3e-05,3.10794]
[1776826658812,51.93,77507.84,0.0,-0.96922,3e-05,3.101]
[1776826659817,51.93,77500.03,0.0,-0.96945,3e-05,3.08155]
[1776826660824,51.94,77494.78,0.0,-0.96961,3e-05,3.06867]
[1776826661835,51.94,77492.12,0.0,-0.96968,3e-05,3.06237]
[1776826666874,51.95,77495.25,0.0,-0.96956,3e-05,3.0723]
[1776826669917,51.95,77489.3,0.0,-0.96972,3e-05,3.05853]
[1776826673925,52.05,77481.97,0.0,-0.9697,3e-05,3.06062]
[1776826674928,52.05,77476.38,0.0,-0.96986,3e-05,3.04659]
[1776826675935,52.05,77472.44,0.0,-0.96997,3e-05,3.03717]
[1776826677960,52.06,77469.3,0.0,-0.97005,3e-05,3.03025]
[1776826681978,52.07,77476.34,0.0,-0.96982,3e-05,3.04974]
[1776826682988,52.07,77487.23,0.0,-0.9695,3e-05,3.07755]
[1776826683996,52.07,77486.5,0.0,-0.96951,3e-05,3.07611]
[1776826689026,52.08,77488.88,0.0,-0.96942,3e-05,3.08407]
[1776826691040,52.08,77489.47,0.0,-0.96939,3e-05,3.0863]
[1776826696378,52.09,77487.22,0.0,-0.96943,3e-05,3.08282]
[1776826702117,52.1,77485.45,0.0,-0.96946,3e-05,3.08022]
[1776826704132,52.11,77479.68,0.0,-0.96962,3e-05,3.06643]
[1776826706450,52.11,77478.95,0.0,-0.96963,3e-05,3.06577]
[1776826711180,52.12,77499.73,0.0,-0.96903,3e-05,3.11621]
[1776826712187,52.12,77518.54,0.0,-0.96845,3e-05,3.1646]
[1776826713195,52.12,77518.02,0.0,-0.96847,3e-05,3.16349]
[1776826718228,52.13,77521.04,0.0,-0.96836,3e-05,3.17245]
[1776826723264,52.13,77521.11,0.0,-0.96834,3e-05,3.17378]
[1776826726590,52.14,77526.64,0.0,-0.96817,3e-05,3.18872]
[1776826727294,52.14,77526.64,0.0,-0.96816,3e-05,3.18892]
[1776826730315,52.14,77517.95,0.0,-0.96842,3e-05,3.16712]
[1776826731324,52.14,77516.33,0.0,-0.96847,3e-05,3.16319]
[1776826736660,52.15,77517.39,0.0,-0.96842,3e-05,3.16706]
[1776826742397,52.15,77516.28,0.0,-0.96844,3e-05,3.16558]
[1776826745419,52.16,77508.75,0.0,-0.96866,3e-05,3.14696]
[1776826746730,52.16,77492.72,0.0,-0.96914,3e-05,3.1064]
[1776826748445,52.16,77511.62,0.0,-0.96856,3e-05,3.15518]
[1776826749457,52.16,77535.08,0.0,-0.96784,3e-05,3.21596]
[1776826750461,52.16,77536.27,0.0,-0.9678,3e-05,3.2192]
[1776826755496,52.17,77538.7,0.0,-0.96772,3e-05,3.22622]
[1776826756805,52.17,77533.47,0.0,-0.96788,3e-05,3.21276]
[1776826758518,52.17,77529.34,0.0,-0.968,3e-05,3.20235]
[1776826762563,52.17,77537.19,0.0,-0.96775,3e-05,3.22341]
[1776826763552,52.17,77556.19,0.0,-0.96716,3e-05,3.27323]
[1776826764559,52.17,77588.36,0.0,-0.96613,3e-05,3.35863]
[1776826765566,52.17,77599.23,0.0,-0.96578,3e-05,3.38774]
[1776826766883,52.17,77611.51,0.0,-0.96538,3e-05,3.42078]
[1776826767580,52.17,77611.81,0.0,-0.96537,3e-05,3.42143]
[1776826768587,52.17,77623.01,0.0,-0.965,3e-05,3.4517]
[1776826769593,52.17,77627.35,0.0,-0.96486,3e-05,3.46331]
[1776826770601,52.17,77621.14,0.0,-0.96507,3e-05,3.4461]
[1776826771609,52.17,77617.17,0.0,-0.96525,3e-05,3.43077]
[1776826775636,52.16,77618.0,0.0,-0.96523,3e-05,3.43219]
[1776826778658,52.16,77623.5,0.0,-0.96506,3e-05,3.44653]
[1776826779665,52.16,77624.37,0.0,-0.96503,3e-05,3.44868]
[1776826783692,52.15,77630.83,0.0,-0.96483,3e-05,3.46539]
[1776826784699,52.15,77637.55,0.0,-0.96461,3e-05,3.48356]
[1776826785706,52.15,77637.38,0.0,-0.96461,3e-05,3.48323]
[1776826788727,52.16,77626.2,0.0,-0.96498,3e-05,3.45307]
[1776826789734,52.15,77619.09,0.0,-0.96521,3e-05,3.43347]
[1776826790755,52.15,77607.36,0.0,-0.9656,3e-05,3.40133]
[1776826791748,52.15,77598.39,0.0,-0.9659,3e-05,3.37715]
[1776826792757,52.15,77594.5,0.0,-0.96602,3e-05,3.3666]
[1776826794774,52.15,77587.88,0.0,-0.96624,3e-05,3.3487]
[1776826795781,52.15,77593.05,0.0,-0.96608,3e-05,3.3624]
[1776826797094,52.15,77602.9,0.0,-0.96576,3e-05,3.38887]
[1776826798802,52.15,77602.96,0.0,-0.96576,3e-05,3.38881]
[1776826802832,52.15,77622.99,0.0,-0.96511,3e-05,3.44237]
[1776826803839,52.14,77632.76,0.0,-0.96481,3e-05,3.46648]
[1776826804846,52.12,77637.98,0.0,-0.96467,3e-05,3.478]
[1776826806900,52.12,77647.79,0.0,-0.96434,3e-05,3.50514]
[1776826807879,52.13,77627.64,0.0,-0.96501,3e-05,3.45062]
[1776826808890,52.13,77627.64,0.0,-0.965,3e-05,3.4514]
[1776826809893,52.13,77614.85,0.0,-0.96542,3e-05,3.41643]
[1776826810897,52.13,77607.33,0.0,-0.96567,3e-05,3.39595]
[1776826811926,52.13,77614.73,0.0,-0.96543,3e-05,3.41621]
[1776826812913,52.13,77609.26,0.0,-0.96561,3e-05,3.40125]
[1776826814931,52.13,77600.98,0.0,-0.96588,3e-05,3.37877]
[1776826815951,52.13,77587.28,0.0,-0.96632,3e-05,3.34194]
[1776826816943,52.13,77574.65,0.0,-0.96673,3e-05,3.30828]
[1776826817950,52.13,77569.08,0.0,-0.9669,3e-05,3.29356]
[1776826820984,52.13,77550.09,0.0,-0.9675,3e-05,3.24371]
[1776826821980,52.13,77548.43,0.0,-0.96755,3e-05,3.23961]
[1776826825000,52.13,77536.53,0.0,-0.96792,3e-05,3.20889]
[1776826826007,52.13,77530.88,0.0,-0.96809,3e-05,3.19442]
[1776826827015,52.13,77524.44,0.0,-0.96828,3e-05,3.17798]
[1776826828026,52.13,77521.62,0.0,-0.96837,3e-05,3.17094]
[1776826831045,52.14,77516.96,0.0,-0.96854,3e-05,3.15561]
[1776826833067,52.14,77510.43,0.0,-0.96873,3e-05,3.13942]
[1776826834086,52.14,77498.12,0.0,-0.9691,3e-05,3.10836]
[1776826835129,52.14,77484.78,0.0,-0.96949,3e-05,3.07538]
[1776826836093,52.14,77471.34,0.0,-0.96989,3e-05,3.04166]
[1776826837112,52.15,77466.29,0.0,-0.97003,3e-05,3.02952]
[1776826838104,52.15,77467.66,0.0,-0.96998,3e-05,3.03342]
[1776826842133,52.16,77485.59,0.0,-0.96943,3e-05,3.08024]
[1776826843140,52.16,77496.03,0.0,-0.96911,3e-05,3.10703]
[1776826844148,52.16,77496.21,0.0,-0.9691,3e-05,3.10784]
[1776826848175,52.17,77488.0,0.0,-0.96933,3e-05,3.08849]
[1776826849182,52.17,77487.25,0.0,-0.96935,3e-05,3.08698]
[1776826850189,52.17,77493.02,0.0,-0.96917,3e-05,3.10195]
[1776826851204,52.17,77493.23,0.0,-0.96916,3e-05,3.10284]
[1776826856256,52.18,77512.14,0.0,-0.96857,3e-05,3.15311]
[1776826857554,52.18,77525.45,0.0,-0.96816,3e-05,3.18762]
[1776826858275,52.19,77525.38,0.0,-0.96816,3e-05,3.18765]
[1776826862309,52.19,77509.78,0.0,-0.96862,3e-05,3.14844]
[1776826863317,52.19,77499.87,0.0,-0.96892,3e-05,3.12343]
[1776826864324,52.19,77503.21,0.0,-0.96881,3e-05,3.13226]
[1776826867629,52.2,77513.91,0.0,-0.96847,3e-05,3.16133]
[1776826869359,52.21,77512.52,0.0,-0.9685,3e-05,3.1591]
[1776826870366,52.21,77507.52,0.0,-0.96864,3e-05,3.14696]
[1776826871374,52.21,77497.2,0.0,-0.96894,3e-05,3.12133]
[1776826872386,52.22,77495.75,0.0,-0.96898,3e-05,3.11837]
[1776826874399,52.22,77489.97,0.0,-0.96913,3e-05,3.10516]
[1776826875406,52.23,77495.97,0.0,-0.96895,3e-05,3.12113]
[1776826876413,52.23,77506.28,0.0,-0.96862,3e-05,3.14813]
[1776826877707,52.23,77514.7,0.0,-0.96836,3e-05,3.17038]
[1776826878430,52.24,77514.7,0.0,-0.96835,3e-05,3.17102]
[1776826879430,52.24,77506.68,0.0,-0.96859,3e-05,3.1511]
[1776826880454,52.24,77497.65,0.0,-0.96885,3e-05,3.12873]
[1776826881444,52.25,77497.25,0.0,-0.96886,3e-05,3.12841]
[1776826886486,52.26,77503.36,0.0,-0.96863,3e-05,3.14749]
[1776826889507,52.27,77508.56,0.0,-0.96845,3e-05,3.16282]
[1776826891520,52.28,77500.64,0.0,-0.96871,3e-05,3.13981]
[1776826893534,52.28,77507.96,0.0,-0.96847,3e-05,3.15989]
[1776826894541,52.29,77510.12,0.0,-0.9684,3e-05,3.16609]
[1776826896567,52.29,77530.55,0.0,-0.96776,3e-05,3.21945]
[1776826897852,52.3,77529.4,0.0,-0.96778,3e-05,3.21767]
[1776826903612,52.31,77526.16,0.0,-0.96784,3e-05,3.21264]
[1776826904611,52.32,77537.12,0.0,-0.9675,3e-05,3.24169]
[1776826905618,52.32,77545.21,0.0,-0.96724,3e-05,3.26334]
[1776826906626,52.32,77548.87,0.0,-0.96712,3e-05,3.27342]
[1776826911669,52.33,77547.1,0.0,-0.96714,3e-05,3.27112]
[1776826912678,52.33,77560.94,0.0,-0.9667,3e-05,3.30802]
[1776826913678,52.33,77561.45,0.0,-0.96668,3e-05,3.30978]
[1776826914684,52.34,77554.49,0.0,-0.9669,3e-05,3.29182]
[1776826915699,52.34,77554.12,0.0,-0.9669,3e-05,3.29128]
[1776826918000,52.34,77560.75,0.0,-0.96668,3e-05,3.30963]
[1776826920733,52.35,77566.36,0.0,-0.96649,3e-05,3.3257]
[1776826921739,52.35,77560.35,0.0,-0.96667,3e-05,3.31018]
[1776826922756,52.35,77558.37,0.0,-0.96673,3e-05,3.30536]
[1776826926794,52.36,77552.49,0.0,-0.9669,3e-05,3.2915]
[1776826930837,52.37,77553.28,0.0,-0.96685,3e-05,3.29532]
[1776826932841,52.37,77558.27,0.0,-0.96668,3e-05,3.30936]
[1776826934855,52.38,77563.57,0.0,-0.9665,3e-05,3.32416]
[1776826938145,52.38,77543.98,0.0,-0.96711,3e-05,3.27367]
[1776826938991,52.38,77543.68,0.0,-0.96712,3e-05,3.27329]
[1776826939906,52.39,77551.11,0.0,-0.96687,3e-05,3.29368]
[1776826940899,52.39,77560.32,0.0,-0.96658,3e-05,3.31798]
[1776826941908,52.39,77565.95,0.0,-0.96639,3e-05,3.33328]
[1776826942917,52.39,77572.07,0.0,-0.9662,3e-05,3.34948]
[1776826943922,52.39,77576.11,0.0,-0.96607,3e-05,3.36016]
[1776826945937,52.39,77568.46,0.0,-0.96631,3e-05,3.34001]
[1776826946944,52.39,77557.03,0.0,-0.96668,3e-05,3.30966]
[1776826948229,52.39,77547.98,0.0,-0.96697,3e-05,3.2858]
[1776826949964,52.39,77537.52,0.0,-0.96729,3e-05,3.25841]
[1776826950970,52.39,77529.92,0.0,-0.96753,3e-05,3.23866]
[1776826951978,52.39,77532.98,0.0,-0.96747,3e-05,3.24256]
[1776826957013,52.39,77532.15,0.0,-0.96749,3e-05,3.24086]
[1776826961048,52.39,77521.38,0.0,-0.96782,3e-05,3.21324]
[1776826962090,52.39,77512.7,0.0,-0.96809,3e-05,3.19097]
[1776826963069,52.39,77537.31,0.0,-0.96732,3e-05,3.25501]
[1776826964078,52.39,77559.26,0.0,-0.96663,3e-05,3.31266]
[1776826965083,52.39,77560.59,0.0,-0.96659,3e-05,3.31615]
[1776826970119,52.39,77557.19,0.0,-0.9667,3e-05,3.30703]
[1776826972133,52.39,77548.86,0.0,-0.96696,3e-05,3.28506]
[1776826973140,52.39,77549.75,0.0,-0.96693,3e-05,3.28742]
[1776826975187,52.39,77568.16,0.0,-0.96635,3e-05,3.33607]
[1776826976191,52.39,77586.04,0.0,-0.96578,3e-05,3.38357]
[1776826981225,52.39,77584.07,0.0,-0.96585,3e-05,3.37757]
[1776826983242,52.39,77571.94,0.0,-0.96624,3e-05,3.34498]
[1776826986263,52.39,77577.29,0.0,-0.96607,3e-05,3.359]
[1776826987273,52.39,77582.57,0.0,-0.9659,3e-05,3.37298]
[1776826992305,52.38,77580.19,0.0,-0.96599,3e-05,3.36607]
[1776826993312,52.38,77567.79,0.0,-0.96639,3e-05,3.333]
[1776826994320,52.38,77561.76,0.0,-0.96658,3e-05,3.317]
[1776826999354,52.38,77557.56,0.0,-0.96671,3e-05,3.30585]
[1776827004389,52.38,77560.82,0.0,-0.96661,3e-05,3.3144]
[1776827005396,52.38,77555.16,0.0,-0.96679,3e-05,3.29946]
[1776827010440,52.38,77553.9,0.0,-0.96683,3e-05,3.29615]
[1776827013453,52.38,77561.82,0.0,-0.96662,3e-05,3.31286]
[1776827017480,52.38,77553.65,0.0,-0.96688,3e-05,3.29127]
[1776827018766,52.38,77551.83,0.0,-0.96694,3e-05,3.2865]
[1776827020501,52.38,77546.71,0.0,-0.9671,3e-05,3.2731]
[1776827025536,52.38,77556.33,0.0,-0.96679,3e-05,3.29856]
[1776827026543,52.38,77557.2,0.0,-0.96676,3e-05,3.30085]
[1776827031578,52.38,77556.76,0.0,-0.96678,3e-05,3.29963]
[1776827034599,52.38,77546.23,0.0,-0.96711,3e-05,3.27192]
[1776827035606,52.38,77541.48,0.0,-0.96726,3e-05,3.25952]
[1776827037620,52.38,77548.97,0.0,-0.96702,3e-05,3.27921]
[1776827041652,52.38,77534.53,0.0,-0.96748,3e-05,3.24148]
[1776827042679,52.38,77519.16,0.0,-0.96795,3e-05,3.20166]
[1776827043670,52.39,77512.46,0.0,-0.96815,3e-05,3.18461]
[1776827044677,52.39,77510.12,0.0,-0.96822,3e-05,3.17876]
[1776827046690,52.39,77523.05,0.0,-0.96782,3e-05,3.21227]
[1776827047697,52.39,77536.05,0.0,-0.96742,3e-05,3.24622]
[1776827048993,52.39,77537.74,0.0,-0.96736,3e-05,3.25077]
[1776827050747,52.39,77533.25,0.0,-0.9675,3e-05,3.23914]
[1776827052750,52.39,77529.33,0.0,-0.96762,3e-05,3.22913]
[1776827053743,52.39,77538.48,0.0,-0.96734,3e-05,3.25306]
[1776827054750,52.39,77555.14,0.0,-0.96681,3e-05,3.2968]
[1776827055760,52.39,77561.79,0.0,-0.9666,3e-05,3.31435]
[1776827056766,52.39,77559.7,0.0,-0.96667,3e-05,3.30876]
[1776827059076,52.39,77548.88,0.0,-0.96701,3e-05,3.28025]
[1776827060797,52.39,77552.82,0.0,-0.96689,3e-05,3.29061]
[1776827061801,52.39,77554.71,0.0,-0.96683,3e-05,3.29556]
[1776827063815,52.39,77548.44,0.0,-0.96702,3e-05,3.27907]
[1776827064822,52.39,77541.83,0.0,-0.96723,3e-05,3.26176]
[1776827065829,52.39,77538.98,0.0,-0.96732,3e-05,3.25435]
[1776827066837,52.39,77531.79,0.0,-0.96754,3e-05,3.23567]
[1776827067843,52.39,77531.04,0.0,-0.96757,3e-05,3.2338]
[1776827072881,52.4,77561.62,0.0,-0.96662,3e-05,3.31153]
[1776827073885,52.39,77581.12,0.0,-0.96601,3e-05,3.36216]
[1776827074894,52.39,77599.43,0.0,-0.96542,3e-05,3.41111]
[1776827079216,52.39,77607.01,0.0,-0.96518,3e-05,3.43054]
[1776827083956,52.38,77601.37,0.0,-0.9654,3e-05,3.41273]
[1776827086976,52.36,77593.61,0.0,-0.9657,3e-05,3.38829]
[1776827087984,52.36,77589.43,0.0,-0.96583,3e-05,3.37694]
[1776827089288,52.35,77579.26,0.0,-0.96618,3e-05,3.34873]
[1776827091004,52.35,77577.64,0.0,-0.96624,3e-05,3.34377]
[1776827096042,52.34,77586.85,0.0,-0.96597,3e-05,3.3661]
[1776827097048,52.34,77594.01,0.0,-0.96574,3e-05,3.38521]
[1776827098054,52.34,77593.44,0.0,-0.96576,3e-05,3.38358]
[1776827103090,52.34,77602.74,0.0,-0.96546,3e-05,3.40805]
[1776827104097,52.34,77604.63,0.0,-0.9654,3e-05,3.41301]
[1776827106113,52.34,77617.71,0.0,-0.96497,3e-05,3.44815]
[1776827107118,52.33,77624.48,0.0,-0.96475,3e-05,3.46639]
[1776827108125,52.33,77623.82,0.0,-0.96477,3e-05,3.46434]
[1776827109430,52.34,77645.11,0.0,-0.96406,3e-05,3.5231]
[1776827111147,52.34,77647.64,0.0,-0.96397,3e-05,3.53017]
[1776827112157,52.34,77661.86,0.0,-0.96348,3e-05,3.5697]
[1776827113161,52.34,77679.06,0.0,-0.96289,3e-05,3.61784]
[1776827114168,52.34,77684.16,0.0,-0.96271,3e-05,3.63212]
[1776827115194,52.34,77686.66,0.0,-0.96263,3e-05,3.63907]
[1776827118202,52.33,77678.67,0.0,-0.96291,3e-05,3.61616]
[1776827119499,52.33,77672.9,0.0,-0.96311,3e-05,3.59992]
[1776827122259,52.33,77666.51,0.0,-0.96333,3e-05,3.58196]
[1776827123234,52.33,77676.95,0.0,-0.96297,3e-05,3.61119]
[1776827124243,52.33,77696.68,0.0,-0.96229,4e-05,3.66682]
[1776827125249,52.33,77700.53,0.0,-0.96214,4e-05,3.67815]
[1776827129573,52.34,77695.16,0.0,-0.96231,4e-05,3.6648]
[1776827135320,52.35,77688.58,0.0,-0.96256,3e-05,3.64377]
[1776827136328,52.35,77680.79,0.0,-0.96283,3e-05,3.62168]
[1776827137333,52.35,77673.2,0.0,-0.96309,3e-05,3.60028]
[1776827138340,52.35,77666.75,0.0,-0.96332,3e-05,3.58217]
[1776827143383,52.35,77658.22,0.0,-0.96361,3e-05,3.55834]
[1776827146396,52.35,77650.42,0.0,-0.96388,3e-05,3.5368]
[1776827149417,52.35,77637.91,0.0,-0.96431,3e-05,3.5016]
[1776827150425,52.35,77626.48,0.0,-0.96469,3e-05,3.47]
[1776827152441,52.34,77616.13,0.0,-0.96504,3e-05,3.44134]
[1776827154453,52.34,77607.91,0.0,-0.96532,3e-05,3.41868]
[1776827159488,52.34,77597.23,0.0,-0.96568,3e-05,3.38909]
[1776827161502,52.34,77589.65,0.0,-0.96593,3e-05,3.36856]
[1776827163515,52.33,77595.61,0.0,-0.96575,3e-05,3.38339]
[1776827164522,52.33,77602.95,0.0,-0.96551,3e-05,3.40301]
[1776827169558,52.33,77602.37,0.0,-0.96554,3e-05,3.40073]
[1776827172600,52.33,77617.84,0.0,-0.96503,3e-05,3.44212]
[1776827175618,52.32,77624.52,0.0,-0.96482,3e-05,3.45987]
[1776827178639,52.32,77628.28,0.0,-0.9647,3e-05,3.46941]
[1776827183674,52.32,77632.61,0.0,-0.96457,3e-05,3.47996]
[1776827187707,52.31,77643.26,0.0,-0.96423,3e-05,3.50813]
[1776827188709,52.31,77653.95,0.0,-0.96387,3e-05,3.53777]
[1776827189716,52.31,77663.67,0.0,-0.96353,3e-05,3.56483]
[1776827190021,52.31,77660.78,0.0,-0.96363,3e-05,3.55679]
[1776827192737,52.31,77666.04,0.0,-0.96349,3e-05,3.56708]
[1776827193743,52.31,77673.23,0.0,-0.96325,3e-05,3.58716]
[1776827194753,52.31,77673.88,0.0,-0.96322,3e-05,3.58894]
[1776827196765,52.31,77682.63,0.0,-0.96292,3e-05,3.61332]
[1776827197773,52.31,77691.77,0.0,-0.96261,3e-05,3.63908]
[1776827198780,52.31,77698.56,0.0,-0.96237,4e-05,3.65817]
[1776827200114,52.31,77697.76,0.0,-0.9624,4e-05,3.65558]
[1776827204822,52.31,77688.93,0.0,-0.96272,3e-05,3.63005]
[1776827206836,52.3,77694.16,0.0,-0.96254,4e-05,3.6446]
[1776827208852,52.3,77695.85,0.0,-0.96248,4e-05,3.6491]
[1776827210185,52.3,77701.68,0.0,-0.96228,4e-05,3.66549]
[1776827211884,52.3,77709.61,0.0,-0.962,4e-05,3.68775]
[1776827212881,52.3,77716.55,0.0,-0.96176,4e-05,3.70737]
[1776827213888,52.3,77711.94,0.0,-0.96193,4e-05,3.69396]
[1776827215903,52.3,77698.34,0.0,-0.96241,4e-05,3.65488]
[1776827216943,52.3,77685.75,0.0,-0.96285,3e-05,3.61916]
[1776827217926,52.3,77682.96,0.0,-0.96295,3e-05,3.61122]
[1776827218934,52.3,77702.8,0.0,-0.96226,4e-05,3.66721]
[1776827220259,52.29,77709.66,0.0,-0.96202,4e-05,3.68636]
[1776827222960,52.29,77715.49,0.0,-0.96182,4e-05,3.70259]
[1776827226989,52.29,77707.68,0.0,-0.96211,4e-05,3.67941]
[1776827229005,52.29,77694.58,0.0,-0.96257,3e-05,3.64186]
[1776827230329,52.29,77677.33,0.0,-0.96317,3e-05,3.59316]
[1776827232037,52.29,77669.31,0.0,-0.96345,3e-05,3.57056]
[1776827233052,52.29,77667.47,0.0,-0.96352,3e-05,3.5654]
[1776827234057,52.29,77659.94,0.0,-0.96377,3e-05,3.54443]
[1776827235058,52.29,77659.63,0.0,-0.96378,3e-05,3.54357]
[1776827238080,52.29,77653.43,0.0,-0.96399,3e-05,3.52642]
[1776827239088,52.29,77645.56,0.0,-0.96426,3e-05,3.50473]
[1776827240405,52.29,77628.33,0.0,-0.96483,3e-05,3.45769]
[1776827244122,52.29,77627.32,0.0,-0.96486,3e-05,3.45556]
[1776827246137,52.29,77611.81,0.0,-0.96537,3e-05,3.41381]
[1776827247145,52.29,77600.53,0.0,-0.96573,3e-05,3.38367]
[1776827252179,52.3,77598.54,0.0,-0.96582,3e-05,3.37525]
[1776827254192,52.3,77607.35,0.0,-0.96553,3e-05,3.39982]
[1776827259227,52.31,77610.35,0.0,-0.96541,3e-05,3.40931]
[1776827264268,52.31,77612.6,0.0,-0.96532,3e-05,3.41667]
[1776827265273,52.32,77618.17,0.0,-0.96513,3e-05,3.43199]
[1776827270616,52.32,77614.63,0.0,-0.96524,3e-05,3.42357]
[1776827273329,52.32,77618.76,0.0,-0.96509,3e-05,3.43549]
[1776827277356,52.33,77612.97,0.0,-0.96527,3e-05,3.4207]
[1776827279371,52.33,77612.6,0.0,-0.96528,3e-05,3.4202]
[1776827280686,52.33,77602.16,0.0,-0.96562,3e-05,3.39226]
[1776827282392,52.33,77581.74,0.0,-0.96628,3e-05,3.33731]
[1776827283399,52.33,77575.82,0.0,-0.96647,3e-05,3.32154]
[1776827284412,52.33,77573.7,0.0,-0.96654,3e-05,3.31591]
[1776827285413,52.33,77557.48,0.0,-0.96706,3e-05,3.27312]
[1776827286420,52.33,77545.12,0.0,-0.96744,3e-05,3.24083]
[1776827287428,52.33,77534.28,0.0,-0.96778,3e-05,3.21277]
[1776827288437,52.33,77533.43,0.0,-0.9678,3e-05,3.21073]
[1776827289441,52.33,77527.29,0.0,-0.96799,3e-05,3.19502]
[1776827290761,52.33,77510.72,0.0,-0.9685,3e-05,3.15263]
[1776827291460,52.33,77510.72,0.0,-0.96849,3e-05,3.15287]
[1776827292481,52.34,77506.11,0.0,-0.96863,3e-05,3.14135]
[1776827293484,52.34,77495.37,0.0,-0.96895,3e-05,3.11432]
[1776827294480,52.34,77493.06,0.0,-0.96902,3e-05,3.10879]
[1776827296517,52.34,77522.7,0.0,-0.96811,3e-05,3.18482]
[1776827297518,52.34,77572.81,0.0,-0.96654,3e-05,3.31626]
[1776827298522,52.34,77576.5,0.0,-0.96642,3e-05,3.32602]
[1776827300536,52.34,77576.46,0.0,-0.96642,3e-05,3.32582]
[1776827303557,52.34,77573.9,0.0,-0.9665,3e-05,3.31893]
[1776827308593,52.34,77571.78,0.0,-0.96657,3e-05,3.31318]
[1776827311615,52.34,77562.99,0.0,-0.96689,3e-05,3.28569]
[1776827313628,52.34,77561.42,0.0,-0.96694,3e-05,3.2816]
[1776827317656,52.34,77552.5,0.0,-0.96722,3e-05,3.25832]
[1776827320678,52.34,77534.8,0.0,-0.96777,3e-05,3.21235]
[1776827321691,52.35,77509.37,0.0,-0.96853,3e-05,3.14849]
[1776827322692,52.35,77494.83,0.0,-0.96897,3e-05,3.11149]
[1776827323700,52.35,77491.59,0.0,-0.96907,3e-05,3.10359]
[1776827325718,52.38,77526.12,0.0,-0.96794,3e-05,3.19793]
[1776827326723,52.38,77552.36,0.0,-0.96712,3e-05,3.26634]
[1776827327730,52.38,77563.75,0.0,-0.96676,3e-05,3.29632]
[1776827328738,52.38,77562.53,0.0,-0.9668,3e-05,3.29309]
[1776827333773,52.38,77563.54,0.0,-0.96677,3e-05,3.29575]
[1776827337804,52.38,77554.6,0.0,-0.96705,3e-05,3.27224]
[1776827338809,52.38,77554.93,0.0,-0.96704,3e-05,3.27315]
[1776827342837,52.38,77549.68,0.0,-0.9672,3e-05,3.25965]
[1776827345858,52.38,77547.54,0.0,-0.96727,3e-05,3.25432]
[1776827347874,52.38,77540.24,0.0,-0.96749,3e-05,3.23549]
[1776827348879,52.39,77539.98,0.0,-0.9675,3e-05,3.23496]
[1776827350893,52.39,77547.14,0.0,-0.96727,3e-05,3.2539]
[1776827352907,52.39,77550.24,0.0,-0.96717,3e-05,3.26233]
[1776827354924,52.39,77556.3,0.0,-0.96698,3e-05,3.2784]
[1776827356967,52.39,77566.62,0.0,-0.96665,3e-05,3.30565]
[1776827357944,52.39,77581.81,0.0,-0.96616,3e-05,3.34597]
[1776827362980,52.39,77580.16,0.0,-0.96622,3e-05,3.34139]
[1776827366001,52.39,77591.91,0.0,-0.96584,3e-05,3.37262]
[1776827367010,52.39,77597.63,0.0,-0.96566,3e-05,3.38785]
[1776827368018,52.39,77591.52,0.0,-0.96586,3e-05,3.37137]
[1776827371358,52.39,77585.2,0.0,-0.9661,3e-05,3.34999]
[1776827377085,52.38,77577.8,0.0,-0.96636,3e-05,3.32924]
[1776827382122,52.37,77578.74,0.0,-0.96635,3e-05,3.32958]
[1776827387159,52.37,77575.74,0.0,-0.96645,3e-05,3.32111]
[1776827391518,52.37,77597.26,0.0,-0.96576,3e-05,3.37836]
[1776827392190,52.37,77597.26,0.0,-0.96576,3e-05,3.37823]
[1776827395211,52.37,77589.52,0.0,-0.96601,3e-05,3.35758]
[1776827398232,52.37,77583.18,0.0,-0.96621,3e-05,3.34166]
[1776827403267,52.38,77583.16,0.0,-0.96619,3e-05,3.34325]
[1776827405281,52.38,77576.21,0.0,-0.9664,3e-05,3.32547]
[1776827410321,52.39,77578.38,0.0,-0.96632,3e-05,3.33177]
[1776827414347,52.38,77583.4,0.0,-0.96618,3e-05,3.34387]
[1776827416364,52.37,77578.01,0.0,-0.96637,3e-05,3.32843]
[1776827421731,52.36,77580.16,0.0,-0.96633,3e-05,3.3315]
[1776827427441,52.35,77577.11,0.0,-0.96647,3e-05,3.32019]
[1776827432475,52.34,77576.55,0.0,-0.96656,3e-05,3.31187]
[1776827437510,52.32,77576.63,0.0,-0.96659,3e-05,3.30952]
[1776827442546,52.31,77576.78,0.0,-0.96661,3e-05,3.30739]
[1776827448590,52.3,77576.06,0.0,-0.96667,3e-05,3.30244]
[1776827451942,52.29,77564.85,0.0,-0.96705,3e-05,3.27141]
[1776827453625,52.29,77565.73,0.0,-0.96703,3e-05,3.27281]
[1776827456647,52.28,77572.56,0.0,-0.96683,3e-05,3.28946]
[1776827457652,52.28,77578.32,0.0,-0.96665,3e-05,3.30421]
[1776827458659,52.28,77576.61,0.0,-0.96671,3e-05,3.29918]
[1776827463707,52.26,77593.89,0.0,-0.96619,3e-05,3.34263]
[1776827464705,52.26,77600.9,0.0,-0.96597,3e-05,3.36082]
[1776827465712,52.26,77602.03,0.0,-0.96594,3e-05,3.36326]
[1776827470747,52.25,77599.83,0.0,-0.96605,3e-05,3.35446]
[1776827475782,52.23,77599.01,0.0,-0.96611,3e-05,3.34945]
[1776827478803,52.22,77608.21,0.0,-0.96583,3e-05,3.37239]
[1776827482831,52.21,77613.81,0.0,-0.96568,3e-05,3.38505]
[1776827487866,52.2,77614.5,0.0,-0.96569,3e-05,3.3839]
[1776827492905,52.19,77617.61,0.0,-0.96567,3e-05,3.38506]
[1776827497944,52.17,77620.71,0.0,-0.9656,3e-05,3.39052]
[1776827502973,52.16,77621.62,0.0,-0.96561,3e-05,3.39012]
[1776827505994,52.15,77633.47,0.0,-0.96524,3e-05,3.42049]
[1776827507002,52.15,77633.25,0.0,-0.96525,3e-05,3.41928]
[1776827509019,52.14,77628.18,0.0,-0.96544,3e-05,3.40372]
[1776827514054,52.13,77633.84,0.0,-0.96529,3e-05,3.41615]
[1776827519086,52.07,77632.89,0.0,-0.96548,3e-05,3.40045]
[1776827520093,52.04,77628.5,0.0,-0.9657,3e-05,3.38236]
[1776827521100,52.01,77633.69,0.0,-0.9656,3e-05,3.39083]
[1776827525125,51.96,77639.2,0.0,-0.96557,3e-05,3.39362]
[1776827527141,51.95,77644.81,0.0,-0.9654,3e-05,3.40772]
[1776827532510,51.94,77640.62,0.0,-0.96557,3e-05,3.39342]
[1776827536205,51.91,77637.02,0.0,-0.96578,3e-05,3.37652]
[1776827541240,51.9,77633.24,0.0,-0.96594,3e-05,3.36377]
[1776827546275,51.89,77628.21,0.0,-0.96613,3e-05,3.34773]
[1776827548292,51.88,77617.67,0.0,-0.96648,3e-05,3.31856]
[1776827549299,51.88,77610.19,0.0,-0.96673,3e-05,3.2982]
[1776827554333,51.87,77624.24,0.0,-0.96634,3e-05,3.32956]
[1776827556347,51.87,77629.45,0.0,-0.96618,3e-05,3.34262]
[1776827561383,51.86,77626.64,0.0,-0.9663,3e-05,3.33278]
[1776827566420,51.85,77628.17,0.0,-0.96628,3e-05,3.33467]
[1776827571453,51.84,77630.26,0.0,-0.96624,3e-05,3.33811]
[1776827576490,51.83,77630.34,0.0,-0.96626,3e-05,3.33615]
[1776827581524,51.82,77631.25,0.0,-0.96626,3e-05,3.33646]
[1776827582872,51.81,77615.01,0.0,-0.96679,3e-05,3.2926]
[1776827583537,51.81,77615.01,0.0,-0.96679,3e-05,3.29225]
[1776827586558,51.81,77619.85,0.0,-0.96665,3e-05,3.30409]
[1776827588571,51.8,77624.53,0.0,-0.96651,3e-05,3.31581]
[1776827592950,51.8,77620.19,0.0,-0.96667,3e-05,3.30265]
[1776827595621,51.79,77623.59,0.0,-0.96657,3e-05,3.31061]
[1776827600657,51.78,77622.23,0.0,-0.96664,3e-05,3.30509]
[1776827605711,51.77,77624.14,0.0,-0.9666,3e-05,3.30832]
[1776827611737,51.76,77625.01,0.0,-0.96664,3e-05,3.30421]
[1776827616781,51.76,77627.41,0.0,-0.96658,3e-05,3.30885]
[1776827621811,51.75,77630.33,0.0,-0.96651,3e-05,3.31489]
[1776827625875,51.74,77623.47,0.0,-0.96675,3e-05,3.29512]
[1776827626848,51.74,77609.9,0.0,-0.96719,3e-05,3.25871]
[1776827627862,51.74,77595.88,0.0,-0.96764,3e-05,3.22145]
[1776827628865,51.74,77585.3,0.0,-0.96797,3e-05,3.19352]
[1776827629872,51.74,77568.74,0.0,-0.96849,3e-05,3.15031]
[1776827630878,51.74,77554.12,0.0,-0.96894,3e-05,3.11256]
[1776827631890,51.74,77547.71,0.0,-0.96913,3e-05,3.09612]
[1776827632896,51.74,77543.26,0.0,-0.96927,3e-05,3.08476]
[1776827634909,51.74,77540.36,0.0,-0.96935,3e-05,3.0774]
[1776827639943,51.74,77533.75,0.0,-0.96955,3e-05,3.06073]
[1776827644979,51.74,77538.36,0.0,-0.96941,3e-05,3.07255]
[1776827648000,51.74,77532.76,0.0,-0.96958,3e-05,3.05834]
[1776827650023,51.74,77555.85,0.0,-0.96888,3e-05,3.11728]
[1776827651028,51.74,77579.57,0.0,-0.96815,3e-05,3.17852]
[1776827652034,51.74,77582.68,0.0,-0.96806,3e-05,3.18644]
[1776827657069,51.73,77581.69,0.0,-0.9681,3e-05,3.18286]
[1776827662105,51.73,77582.23,0.0,-0.96809,3e-05,3.18323]
[1776827667142,51.72,77583.6,0.0,-0.96807,3e-05,3.18507]
[1776827669155,51.72,77590.53,0.0,-0.96786,3e-05,3.20274]
[1776827670163,51.72,77589.19,0.0,-0.96791,3e-05,3.19899]
[1776827672178,51.71,77581.98,0.0,-0.96818,3e-05,3.17552]
[1776827673187,51.71,77578.73,0.0,-0.96828,3e-05,3.16666]
[1776827676204,51.71,77572.12,0.0,-0.96849,3e-05,3.14914]
[1776827677211,51.71,77568.84,0.0,-0.9686,3e-05,3.14034]
[1776827680231,51.71,77557.75,0.0,-0.96894,3e-05,3.11148]
[1776827681239,51.7,77549.93,0.0,-0.96919,3e-05,3.08997]
[1776827683259,51.69,77556.02,0.0,-0.96903,3e-05,3.10407]
[1776827684267,51.69,77576.15,0.0,-0.96841,3e-05,3.1558]
[1776827685271,51.69,77583.54,0.0,-0.96819,3e-05,3.1748]
[1776827689300,51.69,77589.31,0.0,-0.96802,3e-05,3.189]
[1776827692319,51.68,77594.52,0.0,-0.96786,3e-05,3.20187]
[1776827697355,51.67,77590.13,0.0,-0.96802,3e-05,3.18849]
[1776827701383,51.66,77584.41,0.0,-0.96824,3e-05,3.17069]
[1776827702390,51.66,77572.27,0.0,-0.96862,3e-05,3.13836]
[1776827704404,51.62,77571.49,0.0,-0.96875,3e-05,3.12741]
[1776827707425,51.54,77565.02,0.0,-0.96914,3e-05,3.09472]
[1776827710461,51.5,77556.53,0.0,-0.9695,3e-05,3.06493]
[1776827711458,51.47,77547.71,0.0,-0.96985,3e-05,3.03515]
[1776827713814,51.46,77545.48,0.0,-0.96993,3e-05,3.0283]
[1776827719514,51.44,77544.88,0.0,-0.96999,3e-05,3.02324]
[1776827721531,51.44,77533.69,0.0,-0.97034,3e-05,2.99394]
[1776827722539,51.44,77527.53,0.0,-0.97053,3e-05,2.978]
[1776827723893,51.43,77532.86,0.0,-0.97038,3e-05,2.99082]
[1776827728582,51.42,77526.87,0.0,-0.97058,3e-05,2.97321]
[1776827733962,51.41,77526.96,0.0,-0.97065,3e-05,2.96692]
[1776827739658,51.4,77526.87,0.0,-0.97069,3e-05,2.96365]
[1776827740665,51.39,77537.2,0.0,-0.97039,3e-05,2.98894]
[1776827741672,51.39,77543.6,0.0,-0.97021,3e-05,3.00446]
[1776827744032,51.39,77533.26,0.0,-0.97053,3e-05,2.97741]
[1776827749730,51.37,77529.92,0.0,-0.97066,3e-05,2.96597]
[1776827754763,51.36,77526.11,0.0,-0.9708,3e-05,2.95401]
[1776827759800,51.35,77522.8,0.0,-0.97093,3e-05,2.94337]
[1776827764834,51.34,77521.5,0.0,-0.97099,3e-05,2.93782]
[1776827767855,51.33,77514.17,0.0,-0.97122,3e-05,2.91829]
[1776827768868,51.33,77509.79,0.0,-0.97135,3e-05,2.90707]
[1776827771882,51.32,77503.76,0.0,-0.97154,3e-05,2.89101]
[1776827772889,51.32,77496.31,0.0,-0.97176,3e-05,2.8724]
[1776827774243,51.32,77493.42,0.0,-0.97184,3e-05,2.86501]
[1776827776918,51.31,77486.87,0.0,-0.97204,3e-05,2.84808]
[1776827777925,51.31,77486.99,0.0,-0.97204,3e-05,2.84806]
[1776827782961,51.3,77479.91,0.0,-0.97225,3e-05,2.82945]
[1776827784314,51.3,77474.8,0.0,-0.9724,3e-05,2.81685]
[1776827785982,51.3,77472.71,0.0,-0.97246,3e-05,2.81131]
[1776827789002,51.3,77480.26,0.0,-0.97226,3e-05,2.82878]
[1776827792054,51.29,77469.32,0.0,-0.97261,3e-05,2.79782]
[1776827793061,51.29,77463.04,0.0,-0.97279,3e-05,2.78257]
[1776827794389,51.29,77456.64,0.0,-0.97297,3e-05,2.76713]
[1776827796083,51.29,77452.87,0.0,-0.97307,3e-05,2.75784]
[1776827798095,51.29,77445.05,0.0,-0.97329,3e-05,2.73905]
[1776827799102,51.29,77440.08,0.0,-0.97343,3e-05,2.72722]
[1776827800119,51.28,77445.79,0.0,-0.97328,3e-05,2.7398]
[1776827801117,51.28,77460.59,0.0,-0.97288,3e-05,2.77481]
[1776827802123,51.28,77461.12,0.0,-0.97287,3e-05,2.77591]
[1776827805147,51.28,77442.88,0.0,-0.97337,3e-05,2.73218]
[1776827806152,51.28,77437.65,0.0,-0.97351,3e-05,2.71978]
[1776827807158,51.28,77437.23,0.0,-0.97352,3e-05,2.71873]
[1776827812194,51.28,77431.68,0.0,-0.97368,3e-05,2.70545]
[1776827814211,51.28,77425.04,0.0,-0.97385,3e-05,2.68987]
[1776827816229,51.28,77433.66,0.0,-0.97362,3e-05,2.70998]
[1776827817233,51.28,77432.5,0.0,-0.97366,3e-05,2.70721]
[1776827819245,51.28,77427.3,0.0,-0.9738,3e-05,2.69497]
[1776827823278,51.28,77421.27,0.0,-0.97396,3e-05,2.68082]
[1776827826294,51.28,77437.68,0.0,-0.97352,3e-05,2.71915]
[1776827827302,51.27,77448.51,0.0,-0.97323,3e-05,2.74449]
[1776827831332,51.27,77461.13,0.0,-0.97289,3e-05,2.77411]
[1776827832338,51.27,77473.84,0.0,-0.97254,3e-05,2.80415]
[1776827837372,51.27,77470.42,0.0,-0.97265,3e-05,2.79488]
[1776827842407,51.26,77476.55,0.0,-0.97249,3e-05,2.80859]
[1776827847446,51.26,77472.0,0.0,-0.97263,3e-05,2.79664]
[1776827852482,51.25,77466.9,0.0,-0.97281,3e-05,2.77965]
[1776827853488,51.25,77475.08,0.0,-0.97259,3e-05,2.79905]
[1776827857515,51.25,77469.2,0.0,-0.97276,3e-05,2.78419]
[1776827862550,51.24,77474.11,0.0,-0.97264,3e-05,2.79505]
[1776827867584,51.24,77472.33,0.0,-0.9727,3e-05,2.78988]
[1776827872625,51.23,77477.12,0.0,-0.97257,3e-05,2.80049]
[1776827873629,51.23,77467.99,0.0,-0.97283,3e-05,2.77847]
[1776827874963,51.23,77464.89,0.0,-0.97292,3e-05,2.77094]
[1776827880678,51.23,77467.26,0.0,-0.97286,3e-05,2.7758]
[1776827885711,51.23,77468.2,0.0,-0.97284,3e-05,2.77741]
[1776827890750,51.22,77470.87,0.0,-0.97278,3e-05,2.78318]
[1776827893767,51.22,77476.85,0.0,-0.97261,3e-05,2.79708]
[1776827898802,51.22,77479.5,0.0,-0.97255,3e-05,2.80263]
[1776827902830,51.21,77474.38,0.0,-0.9727,3e-05,2.78975]
[1776827905176,51.21,77468.26,0.0,-0.97287,3e-05,2.77486]
[1776827906858,51.21,77462.34,0.0,-0.97304,3e-05,2.76055]
[1776827909885,51.21,77457.1,0.0,-0.97318,3e-05,2.74789]
[1776827915251,51.21,77460.95,0.0,-0.97312,3e-05,2.75291]
[1776827917936,51.21,77455.93,0.0,-0.97326,3e-05,2.74082]
[1776827918942,51.21,77449.69,0.0,-0.97343,3e-05,2.72605]
[1776827923981,51.21,77443.61,0.0,-0.97359,3e-05,2.71161]
[1776827929012,51.21,77440.65,0.0,-0.97367,3e-05,2.70466]
[1776827931030,51.21,77435.28,0.0,-0.97381,3e-05,2.69212]
[1776827936062,51.21,77437.57,0.0,-0.97375,3e-05,2.69757]
[1776827939083,51.21,77439.21,0.0,-0.97371,3e-05,2.70141]
[1776827944152,51.21,77433.25,0.0,-0.97387,3e-05,2.68746]
[1776827945464,51.21,77422.76,0.0,-0.97415,3e-05,2.66306]
[1776827947160,51.21,77420.62,0.0,-0.9742,3e-05,2.65817]
[1776827948167,51.21,77413.49,0.0,-0.97439,3e-05,2.64177]
[1776827949174,51.21,77414.67,0.0,-0.97436,3e-05,2.64459]
[1776827950181,51.21,77420.39,0.0,-0.97421,3e-05,2.6579]
[1776827951188,51.21,77423.13,0.0,-0.97413,3e-05,2.66431]
[1776827956227,51.21,77420.77,0.0,-0.97419,3e-05,2.65915]
[1776827958237,51.21,77414.57,0.0,-0.97435,3e-05,2.64497]
[1776827960251,51.21,77410.03,0.0,-0.97447,3e-05,2.6347]
[1776827962265,51.21,77409.22,0.0,-0.97449,3e-05,2.63307]
[1776827967300,51.22,77411.6,0.0,-0.97442,3e-05,2.6391]
[1776827972339,51.22,77421.42,0.0,-0.97419,3e-05,2.65858]
[1776827973346,51.22,77426.78,0.0,-0.97405,3e-05,2.67108]
[1776827974352,51.22,77429.42,0.0,-0.97398,3e-05,2.67728]
[1776827976374,51.22,77422.12,0.0,-0.97417,3e-05,2.66043]
[1776827978381,51.22,77429.86,0.0,-0.97396,3e-05,2.67853]
[1776827983420,51.22,77422.88,0.0,-0.97414,3e-05,2.66255]
[1776827984427,51.22,77416.69,0.0,-0.97431,3e-05,2.64838]
[1776827989464,51.23,77416.78,0.0,-0.9743,3e-05,2.64901]
[1776827994497,51.23,77415.89,0.0,-0.97432,3e-05,2.64736]
[1776827999533,51.23,77414.84,0.0,-0.97434,3e-05,2.64533]
[1776828003563,51.23,77407.82,0.0,-0.97452,3e-05,2.62955]
[1776828006583,51.23,77414.89,0.0,-0.97433,3e-05,2.64614]
[1776828009604,51.23,77423.28,0.0,-0.97411,3e-05,2.66571]
[1776828010612,51.23,77432.65,0.0,-0.97386,3e-05,2.68751]
[1776828013633,51.23,77439.64,0.0,-0.97367,3e-05,2.70383]
[1776828016655,51.23,77446.11,0.0,-0.9735,3e-05,2.71889]
[1776828021690,51.23,77444.59,0.0,-0.97354,3e-05,2.71503]
[1776828026727,51.23,77444.08,0.0,-0.97356,3e-05,2.71361]
[1776828031767,51.23,77442.99,0.0,-0.97363,3e-05,2.70707]
[1776828036801,51.23,77438.92,0.0,-0.97374,3e-05,2.69742]
[1776828041838,51.23,77432.97,0.0,-0.9739,3e-05,2.68347]
[1776828043853,51.23,77419.31,0.0,-0.97426,3e-05,2.65185]
[1776828046179,51.23,77409.9,0.0,-0.9745,3e-05,2.63032]
[1776828047881,51.23,77407.74,0.0,-0.97456,3e-05,2.62556]
[1776828048888,51.23,77402.06,0.0,-0.9747,3e-05,2.61268]
[1776828051909,51.23,77409.76,0.0,-0.9745,3e-05,2.63067]
[1776828053923,51.23,77418.44,0.0,-0.97427,3e-05,2.65081]
[1776828058958,51.24,77421.49,0.0,-0.97419,3e-05,2.65814]
[1776828059965,51.24,77426.72,0.0,-0.97405,3e-05,2.6703]
[1776828065002,51.24,77433.09,0.0,-0.97388,3e-05,2.68525]
[1776828066325,51.24,77452.21,0.0,-0.97336,3e-05,2.73008]
[1776828067014,51.24,77452.21,0.0,-0.97336,3e-05,2.73001]
[1776828070035,51.23,77446.97,0.0,-0.97351,3e-05,2.71753]
[1776828075071,51.23,77444.83,0.0,-0.97357,3e-05,2.71229]
[1776828080105,51.23,77445.97,0.0,-0.97354,3e-05,2.7148]
[1776828085149,51.23,77449.64,0.0,-0.97344,3e-05,2.72324]
[1776828086467,51.23,77464.63,0.0,-0.97303,3e-05,2.75863]
[1776828087165,51.23,77464.63,0.0,-0.97303,3e-05,2.75852]
[1776828092197,51.23,77467.15,0.0,-0.97301,3e-05,2.76008]
[1776828097232,51.22,77465.63,0.0,-0.97306,3e-05,2.75585]
[1776828102267,51.22,77462.66,0.0,-0.97314,3e-05,2.74819]
[1776828108309,51.22,77460.94,0.0,-0.9732,3e-05,2.74339]
[1776828113344,51.22,77456.53,0.0,-0.97333,3e-05,2.73237]
[1776828118379,51.21,77454.49,0.0,-0.97339,3e-05,2.72704]
[1776828123414,51.21,77457.07,0.0,-0.97332,3e-05,2.73263]
[1776828128449,51.21,77457.58,0.0,-0.97332,3e-05,2.7333]
[1776828133483,51.2,77458.21,0.0,-0.97331,3e-05,2.7342]
[1776828138520,51.2,77456.95,0.0,-0.97335,3e-05,2.73065]
[1776828142555,51.2,77445.07,0.0,-0.97367,3e-05,2.70224]
[1776828143555,51.2,77426.98,0.0,-0.97416,3e-05,2.66]
[1776828144562,51.2,77412.83,0.0,-0.97453,3e-05,2.62735]
[1776828145568,51.2,77407.82,0.0,-0.97466,3e-05,2.61593]
[1776828146576,51.2,77404.52,0.0,-0.97475,3e-05,2.60846]
[1776828148590,51.2,77403.14,0.0,-0.97478,3e-05,2.60551]
[1776828151611,51.2,77409.4,0.0,-0.97465,3e-05,2.61653]
[1776828156650,51.21,77413.03,0.0,-0.97455,3e-05,2.62532]
[1776828161681,51.21,77413.97,0.0,-0.97451,3e-05,2.62796]
[1776828166723,51.21,77415.4,0.0,-0.97447,3e-05,2.63168]
[1776828167727,51.21,77425.01,0.0,-0.97422,3e-05,2.65395]
[1776828168730,51.21,77429.96,0.0,-0.97409,3e-05,2.66549]
[1776828169737,51.21,77430.54,0.0,-0.97407,3e-05,2.66687]
[1776828174774,51.21,77427.24,0.0,-0.97416,3e-05,2.65943]
[1776828177793,51.21,77436.16,0.0,-0.97392,3e-05,2.68027]
[1776828179807,51.21,77443.83,0.0,-0.97371,3e-05,2.6982]
[1776828182829,51.21,77452.09,0.0,-0.97349,3e-05,2.71754]
[1776828183836,51.21,77454.24,0.0,-0.97343,3e-05,2.72257]
[1776828185849,51.21,77449.22,0.0,-0.97357,3e-05,2.71064]
[1776828188869,51.21,77444.27,0.0,-0.9737,3e-05,2.699]
[1776828192898,51.21,77433.75,0.0,-0.97398,3e-05,2.67448]
[1776828193905,51.21,77427.53,0.0,-0.97415,3e-05,2.66009]
[1776828196926,51.21,77421.52,0.0,-0.9743,3e-05,2.64641]
[1776828199947,51.21,77426.25,0.0,-0.97418,3e-05,2.65758]
[1776828204981,51.22,77428.84,0.0,-0.9741,3e-05,2.66382]
[1776828210025,51.22,77428.25,0.0,-0.97412,3e-05,2.6627]
[1776828215058,51.22,77427.82,0.0,-0.97416,3e-05,2.6582]
[1776828220091,51.22,77433.63,0.0,-0.974,3e-05,2.67194]
[1776828223112,51.22,77439.87,0.0,-0.97384,3e-05,2.68652]
[1776828228150,51.22,77450.17,0.0,-0.97356,3e-05,2.71061]
[1776828233183,51.22,77448.96,0.0,-0.97359,3e-05,2.70758]
[1776828238221,51.22,77451.55,0.0,-0.97353,3e-05,2.71349]
[1776828243253,51.22,77454.88,0.0,-0.97344,3e-05,2.72111]
[1776828248288,51.22,77457.02,0.0,-0.97338,3e-05,2.72585]
[1776828253323,51.21,77454.98,0.0,-0.97344,3e-05,2.72075]
[1776828258358,51.21,77455.05,0.0,-0.97344,3e-05,2.72061]
[1776828259365,51.21,77464.28,0.0,-0.97319,3e-05,2.74233]
[1776828260372,51.21,77470.78,0.0,-0.97302,3e-05,2.75764]
[1776828263394,51.21,77476.97,0.0,-0.97285,3e-05,2.77198]
[1776828264729,51.21,77487.05,0.0,-0.97257,3e-05,2.79598]
[1776828266415,51.21,77490.43,0.0,-0.97248,3e-05,2.80375]
[1776828271450,51.2,77488.57,0.0,-0.97258,3e-05,2.79439]
[1776828276492,51.2,77486.09,0.0,-0.97266,3e-05,2.78747]
[1776828277493,51.2,77477.76,0.0,-0.9729,3e-05,2.76735]
[1776828278508,51.2,77469.23,0.0,-0.97313,3e-05,2.74689]
[1776828279509,51.19,77470.56,0.0,-0.9731,3e-05,2.74994]
[1776828284869,51.19,77468.95,0.0,-0.97315,3e-05,2.74556]
[1776828290596,51.19,77473.38,0.0,-0.97304,3e-05,2.75541]
[1776828295631,51.19,77473.14,0.0,-0.97305,3e-05,2.75426]
[1776828300666,51.18,77472.74,0.0,-0.97307,3e-05,2.75274]
[1776828302681,51.18,77480.19,0.0,-0.97286,3e-05,2.77028]
[1776828303687,51.18,77485.39,0.0,-0.97272,3e-05,2.78259]
[1776828305010,51.18,77487.99,0.0,-0.97265,3e-05,2.78849]
[1776828310735,51.18,77486.73,0.0,-0.9727,3e-05,2.78459]
[1776828315771,51.17,77486.2,0.0,-0.97272,3e-05,2.78247]
[1776828320820,51.17,77484.44,0.0,-0.97278,3e-05,2.77738]
[1776828325845,51.16,77481.28,0.0,-0.97288,3e-05,2.76897]
[1776828330879,51.16,77509.71,0.0,-0.97209,3e-05,2.83667]
[1776828331887,51.16,77520.99,0.0,-0.97181,3e-05,2.86]
[1776828332893,51.16,77525.17,0.0,-0.9717,3e-05,2.86991]
[1776828334908,51.15,77527.15,0.0,-0.97165,3e-05,2.87409]
[1776828338935,51.15,77520.72,0.0,-0.97185,3e-05,2.857]
[1776828340949,51.14,77515.14,0.0,-0.97202,3e-05,2.84278]
[1776828341957,51.14,77510.1,0.0,-0.97216,3e-05,2.83024]
[1776828342964,51.14,77505.93,0.0,-0.97228,3e-05,2.81987]
[1776828346991,51.14,77511.18,0.0,-0.97215,3e-05,2.83164]
[1776828352086,51.13,77508.18,0.0,-0.97224,3e-05,2.82308]
[1776828354113,51.13,77514.35,0.0,-0.97208,3e-05,2.8376]
[1776828355114,51.13,77508.03,0.0,-0.97226,3e-05,2.82198]
[1776828356120,51.12,77505.68,0.0,-0.97233,3e-05,2.81604]
[1776828361156,51.12,77508.67,0.0,-0.97226,3e-05,2.82211]
[1776828362164,51.12,77522.86,0.0,-0.97186,3e-05,2.85642]
[1776828363171,51.12,77526.22,0.0,-0.97177,3e-05,2.86434]
[1776828365454,51.11,77536.36,0.0,-0.97149,3e-05,2.88824]
[1776828367200,51.11,77542.0,0.0,-0.97133,3e-05,2.90181]
[1776828368205,51.11,77541.55,0.0,-0.97135,3e-05,2.90031]
[1776828373242,51.1,77543.8,0.0,-0.9713,3e-05,2.90404]
[1776828375524,51.09,77554.45,0.0,-0.97101,3e-05,2.92936]
[1776828377272,51.09,77558.7,0.0,-0.97089,3e-05,2.93956]
[1776828379288,51.09,77567.64,0.0,-0.97063,3e-05,2.96109]
[1776828380293,51.09,77573.87,0.0,-0.97045,3e-05,2.97631]
[1776828381299,51.08,77577.81,0.0,-0.97034,3e-05,2.98577]
[1776828386335,51.07,77572.9,0.0,-0.97052,3e-05,2.97097]
[1776828388350,51.07,77558.81,0.0,-0.97094,3e-05,2.93472]
[1776828389357,51.07,77555.61,0.0,-0.97104,3e-05,2.92634]
[1776828391370,51.06,77551.62,0.0,-0.9712,3e-05,2.91169]
[1776828396406,51.05,77553.19,0.0,-0.97118,3e-05,2.91342]
[1776828401440,51.04,77554.57,0.0,-0.97117,3e-05,2.91506]
[1776828404462,51.04,77547.71,0.0,-0.97138,3e-05,2.89702]
[1776828409496,51.03,77545.55,0.0,-0.97146,3e-05,2.89012]
[1776828414533,51.02,77548.2,0.0,-0.9714,3e-05,2.89512]
[1776828419566,51.02,77549.82,0.0,-0.97137,3e-05,2.89758]
[1776828424603,51.01,77550.61,0.0,-0.97137,3e-05,2.898]
[1776828429638,51.0,77552.59,0.0,-0.97133,3e-05,2.90138]
[1776828434673,50.99,77552.92,0.0,-0.97134,3e-05,2.90068]
[1776828439708,50.99,77554.39,0.0,-0.97131,3e-05,2.90284]
[1776828444743,50.98,77548.56,0.0,-0.9715,3e-05,2.88693]
[1776828446028,50.98,77536.13,0.0,-0.97186,3e-05,2.85605]
[1776828446758,50.98,77536.13,0.0,-0.97186,3e-05,2.85583]
[1776828448772,50.97,77536.97,0.0,-0.97184,3e-05,2.85746]
[1776828449778,50.97,77543.32,0.0,-0.97166,3e-05,2.87285]
[1776828450786,50.97,77541.35,0.0,-0.97172,3e-05,2.86775]
[1776828452799,50.97,77549.95,0.0,-0.97152,3e-05,2.88452]
[1776828453806,50.97,77551.52,0.0,-0.97147,3e-05,2.88812]
[1776828458841,50.96,77553.36,0.0,-0.97144,3e-05,2.89127]
[1776828463876,50.96,77552.44,0.0,-0.97148,3e-05,2.88762]
[1776828468915,50.95,77549.04,0.0,-0.97159,3e-05,2.87786]
[1776828471935,50.95,77543.98,0.0,-0.97175,3e-05,2.86462]
[1776828474955,50.94,77536.94,0.0,-0.97196,3e-05,2.84662]
[1776828476238,50.94,77517.07,0.0,-0.97252,3e-05,2.79804]
[1776828476970,50.94,77517.07,0.0,-0.97253,3e-05,2.79787]
[1776828477977,50.94,77515.53,0.0,-0.97257,3e-05,2.79401]
[1776828483014,50.94,77518.26,0.0,-0.9725,3e-05,2.79992]
[1776828488047,50.93,77515.84,0.0,-0.97258,3e-05,2.79335]
[1776828493082,50.93,77511.83,0.0,-0.9727,3e-05,2.78297]
[1776828498117,50.93,77508.29,0.0,-0.97281,3e-05,2.77382]
[1776828500131,50.92,77516.56,0.0,-0.97258,3e-05,2.79352]
[1776828501138,50.92,77522.45,0.0,-0.97241,3e-05,2.80763]
[1776828502145,50.92,77523.86,0.0,-0.97238,3e-05,2.81088]
[1776828507180,50.92,77522.79,0.0,-0.97242,3e-05,2.80739]
[1776828512215,50.91,77524.62,0.0,-0.97241,3e-05,2.80705]
[1776828516243,50.91,77532.01,0.0,-0.97221,3e-05,2.82428]
[1776828518257,50.91,77535.04,0.0,-0.97213,3e-05,2.83124]
[1776828523296,50.9,77532.13,0.0,-0.97223,3e-05,2.82308]
[1776828528331,50.9,77533.32,0.0,-0.9722,3e-05,2.82496]
[1776828533365,50.89,77529.99,0.0,-0.97231,3e-05,2.81588]
[1776828535379,50.89,77517.71,0.0,-0.97266,3e-05,2.78577]
[1776828536661,50.89,77507.15,0.0,-0.97296,3e-05,2.76012]
[1776828538406,50.89,77505.21,0.0,-0.97301,3e-05,2.75538]
[1776828544442,50.89,77502.32,0.0,-0.9731,3e-05,2.74799]
[1776828549477,50.89,77504.78,0.0,-0.97303,3e-05,2.75347]
[1776828554512,50.88,77501.15,0.0,-0.97314,3e-05,2.74434]
[1776828559547,50.88,77501.32,0.0,-0.97314,3e-05,2.74428]
[1776828564589,50.88,77499.72,0.0,-0.97319,3e-05,2.74]
[1776828569628,50.88,77500.54,0.0,-0.97317,3e-05,2.74143]
[1776828570634,50.88,77510.06,0.0,-0.97291,3e-05,2.76408]
[1776828575668,50.87,77510.31,0.0,-0.97295,3e-05,2.76014]
[1776828580705,50.87,77507.76,0.0,-0.97303,3e-05,2.7534]
[1776828585741,50.87,77507.86,0.0,-0.97303,3e-05,2.753]
[1776828587012,50.87,77502.06,0.0,-0.97319,3e-05,2.73902]
[1776828592789,50.86,77503.72,0.0,-0.97315,3e-05,2.74239]
[1776828597824,50.86,77504.45,0.0,-0.97314,3e-05,2.74361]
[1776828601852,50.86,77510.15,0.0,-0.97299,3e-05,2.75685]
[1776828602860,50.86,77513.63,0.0,-0.97289,3e-05,2.76508]
[1776828604873,50.86,77515.26,0.0,-0.97285,3e-05,2.76872]
[1776828608901,50.85,77506.04,0.0,-0.97311,3e-05,2.74605]
[1776828609914,50.85,77501.11,0.0,-0.97325,3e-05,2.73418]
[1776828610917,50.85,77498.93,0.0,-0.97331,3e-05,2.7289]
[1776828612930,50.85,77490.84,0.0,-0.97353,3e-05,2.70955]
[1776828613936,50.85,77488.67,0.0,-0.97359,3e-05,2.70437]
[1776828618983,50.85,77480.46,0.0,-0.97382,3e-05,2.68485]
[1776828619981,50.85,77471.59,0.0,-0.97406,3e-05,2.66404]
[1776828620987,50.85,77464.24,0.0,-0.97426,3e-05,2.64642]
[1776828621995,50.85,77463.69,0.0,-0.97428,3e-05,2.64469]
[1776828624019,50.84,77440.97,0.0,-0.97488,3e-05,2.59177]
[1776828625021,50.84,77432.1,0.0,-0.97512,3e-05,2.57068]
[1776828626025,50.84,77431.89,0.0,-0.97513,3e-05,2.56986]
[1776828627309,50.84,77416.76,0.0,-0.97553,3e-05,2.53524]
[1776828629047,50.83,77405.09,0.0,-0.97583,3e-05,2.50849]
[1776828630054,50.83,77405.09,0.0,-0.97583,3e-05,2.50829]
[1776828634082,50.83,77419.53,0.0,-0.9755,3e-05,2.53634]
[1776828635090,50.83,77421.34,0.0,-0.97546,3e-05,2.54019]
[1776828640125,50.82,77416.6,0.0,-0.9756,3e-05,2.52832]
[1776828643146,50.82,77408.79,0.0,-0.9758,3e-05,2.5101]
[1776828644153,50.82,77409.19,0.0,-0.97579,3e-05,2.5108]
[1776828646167,50.82,77418.39,0.0,-0.97556,3e-05,2.53109]
[1776828647450,50.81,77419.63,0.0,-0.97554,3e-05,2.53366]
[1776828653217,50.81,77413.68,0.0,-0.9757,3e-05,2.51886]
[1776828655231,50.81,77414.77,0.0,-0.97568,3e-05,2.5209]
[1776828657247,50.8,77424.45,0.0,-0.97544,3e-05,2.5423]
[1776828658253,50.8,77426.51,0.0,-0.97539,3e-05,2.54671]
[1776828664294,50.79,77427.03,0.0,-0.97539,3e-05,2.54636]
[1776828669329,50.79,77432.29,0.0,-0.97527,3e-05,2.55698]
[1776828674364,50.78,77431.17,0.0,-0.97532,3e-05,2.55306]
[1776828679404,50.77,77429.69,0.0,-0.97537,3e-05,2.54837]
[1776828684436,50.77,77430.14,0.0,-0.97537,3e-05,2.54805]
[1776828689470,50.76,77431.11,0.0,-0.97536,3e-05,2.54889]
[1776828694503,50.75,77423.54,0.0,-0.97561,3e-05,2.52678]
[1776828695511,50.75,77417.92,0.0,-0.97575,3e-05,2.5139]
[1776828696515,50.75,77414.79,0.0,-0.97584,3e-05,2.50666]
[1776828698532,50.75,77411.74,0.0,-0.97592,3e-05,2.49945]
[1776828701553,50.75,77420.53,0.0,-0.9757,3e-05,2.51863]
[1776828706589,50.74,77416.6,0.0,-0.97581,3e-05,2.50877]
[1776828711623,50.74,77413.42,0.0,-0.9759,3e-05,2.50068]
[1776828713639,50.73,77407.95,0.0,-0.97605,3e-05,2.48811]
[1776828716658,50.73,77414.31,0.0,-0.97589,3e-05,2.50184]
[1776828717950,50.73,77417.08,0.0,-0.97582,3e-05,2.50769]
[1776828723707,50.73,77414.08,0.0,-0.97591,3e-05,2.50006]
[1776828728744,50.72,77419.44,0.0,-0.97579,3e-05,2.51123]
[1776828733780,50.72,77420.59,0.0,-0.97577,3e-05,2.51286]
[1776828738817,50.71,77418.42,0.0,-0.97583,3e-05,2.50701]
[1776828743851,50.71,77418.71,0.0,-0.97584,3e-05,2.50674]
[1776828748886,50.7,77418.16,0.0,-0.97586,3e-05,2.50462]
[1776828753920,50.7,77415.02,0.0,-0.97598,3e-05,2.49309]
[1776828754935,50.7,77410.72,0.0,-0.97609,3e-05,2.4832]
[1776828758955,50.69,77402.82,0.0,-0.9763,2e-05,2.46512]
[1776828763990,50.69,77404.51,0.0,-0.97626,3e-05,2.46826]
[1776828769027,50.69,77403.78,0.0,-0.97629,3e-05,2.46601]
[1776828774069,50.68,77398.87,0.0,-0.97642,2e-05,2.45453]
[1776828776077,50.68,77398.02,0.0,-0.97644,2e-05,2.45243]
[1776828780111,50.68,77403.32,0.0,-0.97632,2e-05,2.4637]
[1776828785150,50.68,77410.55,0.0,-0.97614,3e-05,2.47915]
[1776828790185,50.67,77408.23,0.0,-0.97621,3e-05,2.4733]
[1776828792200,50.67,77402.86,0.0,-0.97634,2e-05,2.46114]
[1776828794213,50.67,77399.21,0.0,-0.97644,2e-05,2.45287]
[1776828798241,50.67,77394.91,0.0,-0.97655,2e-05,2.44306]
[1776828803277,50.67,77396.12,0.0,-0.97652,2e-05,2.44539]
[1776828808311,50.67,77396.68,0.0,-0.97651,2e-05,2.44627]
[1776828813346,50.66,77397.44,0.0,-0.97653,2e-05,2.44401]
[1776828818381,50.66,77397.24,0.0,-0.97654,2e-05,2.44325]
[1776828823416,50.66,77398.93,0.0,-0.9765,2e-05,2.44671]
[1776828828457,50.66,77405.51,0.0,-0.97634,2e-05,2.46096]
[1776828829462,50.66,77412.35,0.0,-0.97617,3e-05,2.47607]
[1776828830467,50.66,77415.15,0.0,-0.9761,3e-05,2.4822]
[1776828835500,50.66,77416.94,0.0,-0.97606,3e-05,2.48555]
[1776828840535,50.65,77419.2,0.0,-0.97601,3e-05,2.48994]
[1776828844563,50.65,77424.22,0.0,-0.97589,3e-05,2.50061]
[1776828847584,50.65,77416.06,0.0,-0.9761,3e-05,2.4819]
[1776828850606,50.64,77421.52,0.0,-0.97597,3e-05,2.4937]
[1776828855640,50.64,77417.07,0.0,-0.97609,3e-05,2.48301]
[1776828856649,50.64,77423.52,0.0,-0.97593,3e-05,2.49731]
[1776828857654,50.64,77429.27,0.0,-0.97579,3e-05,2.51006]
[1776828858661,50.64,77435.15,0.0,-0.97564,3e-05,2.52314]
[1776828859670,50.64,77438.77,0.0,-0.97555,3e-05,2.53112]
[1776828864703,50.63,77434.28,0.0,-0.97567,3e-05,2.51994]
[1776828869738,50.63,77433.19,0.0,-0.97571,3e-05,2.51645]
[1776828874773,50.62,77433.34,0.0,-0.97575,3e-05,2.51212]
[1776828880815,50.62,77433.02,0.0,-0.97578,3e-05,2.5102]
[1776828885860,50.61,77421.71,0.0,-0.97607,3e-05,2.48389]
[1776828886857,50.61,77407.74,0.0,-0.97643,2e-05,2.45267]
[1776828888195,50.61,77406.5,0.0,-0.97646,2e-05,2.44974]
[1776828893907,50.61,77401.53,0.0,-0.97659,2e-05,2.4383]
[1776828898941,50.6,77397.97,0.0,-0.97668,2e-05,2.43002]
[1776828903977,50.6,77394.38,0.0,-0.97677,2e-05,2.42174]
[1776828909011,50.6,77393.41,0.0,-0.9768,2e-05,2.41928]
[1776828914049,50.6,77394.87,0.0,-0.97677,2e-05,2.42216]
[1776828919084,50.6,77392.83,0.0,-0.97682,2e-05,2.41735]
[1776828924119,50.59,77390.57,0.0,-0.97688,2e-05,2.412]
[1776828929154,50.59,77388.56,0.0,-0.97694,2e-05,2.40734]
[1776828931168,50.59,77394.56,0.0,-0.97682,2e-05,2.41678]
[1776828936207,50.59,77401.42,0.0,-0.97666,2e-05,2.43152]
[1776828937211,50.59,77410.04,0.0,-0.97644,2e-05,2.45046]
[1776828938600,50.59,77407.05,0.0,-0.97652,2e-05,2.44374]
[1776828943256,50.59,77406.43,0.0,-0.97654,2e-05,2.44191]
[1776828948670,50.59,77411.64,0.0,-0.97642,2e-05,2.45298]
[1776828951309,50.58,77418.28,0.0,-0.97625,3e-05,2.46741]
[1776828954335,50.58,77411.03,0.0,-0.97644,2e-05,2.45096]
[1776828959369,50.58,77412.52,0.0,-0.97641,2e-05,2.45377]
[1776828964406,50.58,77413.71,0.0,-0.97638,2e-05,2.45593]
[1776828965413,50.58,77420.11,0.0,-0.97622,3e-05,2.47005]
[1776828966418,50.58,77424.09,0.0,-0.97613,3e-05,2.4788]
[1776828971453,50.57,77423.5,0.0,-0.97615,3e-05,2.47679]
[1776828977495,50.57,77425.24,0.0,-0.97611,3e-05,2.47981]
[1776828982530,50.56,77426.34,0.0,-0.97609,3e-05,2.48153]
[1776828987565,50.56,77426.42,0.0,-0.9761,3e-05,2.48097]
[1776828992600,50.56,77426.45,0.0,-0.97614,3e-05,2.47669]
[1776828997635,50.55,77426.6,0.0,-0.97615,3e-05,2.47634]
[1776829002669,50.55,77427.16,0.0,-0.97614,3e-05,2.47691]
[1776829007704,50.55,77427.95,0.0,-0.97613,3e-05,2.47798]
[1776829008713,50.55,77422.67,0.0,-0.97626,3e-05,2.46607]
[1776829009720,50.54,77419.93,0.0,-0.97633,3e-05,2.45986]
[1776829011733,50.54,77417.07,0.0,-0.97641,2e-05,2.45331]
[1776829016768,50.54,77414.07,0.0,-0.97649,2e-05,2.44618]
[1776829018782,50.54,77420.65,0.0,-0.97632,3e-05,2.4606]
[1776829019789,50.54,77422.46,0.0,-0.97628,3e-05,2.46452]
[1776829022810,50.54,77427.05,0.0,-0.97617,3e-05,2.47438]
[1776829027845,50.53,77430.1,0.0,-0.9761,3e-05,2.48049]
[1776829032880,50.53,77426.57,0.0,-0.9762,3e-05,2.47189]
[1776829037915,50.53,77424.57,0.0,-0.97625,3e-05,2.46677]
[1776829042950,50.52,77424.22,0.0,-0.97627,3e-05,2.46535]
[1776829047984,50.52,77424.22,0.0,-0.97628,3e-05,2.46472]
[1776829059449,50.51,77424.36,0.0,-0.97632,3e-05,2.45997]
[1776829065105,50.51,77415.11,0.0,-0.97656,2e-05,2.4389]
[1776829070139,50.51,77415.64,0.0,-0.97655,2e-05,2.43966]
[1776829075177,50.51,77416.98,0.0,-0.97652,2e-05,2.44221]
[1776829080213,50.5,77412.11,0.0,-0.97665,2e-05,2.43108]
[1776829081218,50.5,77406.48,0.0,-0.97679,2e-05,2.41862]
[1776829082226,50.5,77404.88,0.0,-0.97683,2e-05,2.41506]
[1776829084240,50.5,77410.19,0.0,-0.9767,2e-05,2.42664]
[1776829089662,50.5,77410.25,0.0,-0.9767,2e-05,2.42645]
[1776829093304,50.5,77404.47,0.0,-0.97685,2e-05,2.41356]
[1776829098339,50.5,77408.42,0.0,-0.97675,2e-05,2.42209]
[1776829103376,50.5,77404.6,0.0,-0.97685,2e-05,2.41339]
[1776829108409,50.5,77407.85,0.0,-0.97677,2e-05,2.42031]
[1776829113445,50.5,77410.02,0.0,-0.97675,2e-05,2.42128]
[1776829118479,50.49,77408.55,0.0,-0.97679,2e-05,2.41785]
[1776829123514,50.49,77410.63,0.0,-0.97674,2e-05,2.42223]
[1776829126536,50.49,77416.82,0.0,-0.97659,2e-05,2.43574]
[1776829128549,50.49,77416.71,0.0,-0.97659,2e-05,2.43536]
[1776829133584,50.49,77416.23,0.0,-0.97661,2e-05,2.43401]
[1776829135599,50.49,77421.93,0.0,-0.97647,2e-05,2.44648]
[1776829140019,50.49,77426.25,0.0,-0.97637,3e-05,2.45572]
[1776829145671,50.49,77423.15,0.0,-0.97645,2e-05,2.44827]
[1776829150703,50.48,77420.44,0.0,-0.97652,2e-05,2.44185]
[1776829155739,50.48,77415.68,0.0,-0.97664,2e-05,2.43099]
[1776829160773,50.48,77416.69,0.0,-0.97662,2e-05,2.43295]
[1776829165809,50.48,77418.64,0.0,-0.97658,2e-05,2.43693]
[1776829170845,50.48,77417.71,0.0,-0.9766,2e-05,2.43455]
[1776829175879,50.48,77416.05,0.0,-0.97668,2e-05,2.42702]
[1776829180913,50.47,77414.77,0.0,-0.97672,2e-05,2.42394]
[1776829185949,50.45,77412.49,0.0,-0.97681,2e-05,2.41526]
[1776829190984,50.43,77413.05,0.0,-0.97685,2e-05,2.412]
[1776829196019,50.41,77412.83,0.0,-0.97691,2e-05,2.40707]
[1776829199040,50.39,77407.77,0.0,-0.97706,2e-05,2.39338]
[1776829204075,50.37,77403.08,0.0,-0.97723,2e-05,2.37888]
[1776829209109,50.35,77399.86,0.0,-0.97735,2e-05,2.36766]
[1776829213145,50.33,77406.68,0.0,-0.97722,2e-05,2.37909]
[1776829218176,50.31,77407.44,0.0,-0.97725,2e-05,2.37645]
[1776829223214,50.29,77407.39,0.0,-0.9773,2e-05,2.37213]
[1776829228249,50.27,77411.68,0.0,-0.97725,2e-05,2.37726]
[1776829230651,50.25,77423.47,0.0,-0.97699,2e-05,2.40046]
[1776829233282,50.24,77417.16,0.0,-0.97719,2e-05,2.38135]
[1776829238317,50.22,77419.09,0.0,-0.97719,2e-05,2.38136]
[1776829243353,50.2,77416.63,0.0,-0.9773,2e-05,2.37185]
[1776829248386,50.18,77417.26,0.0,-0.97733,2e-05,2.36917]
[1776829253422,50.16,77417.24,0.0,-0.97738,2e-05,2.36512]
[1776829258458,50.13,77418.8,0.0,-0.97739,2e-05,2.36377]
[1776829260861,50.13,77426.78,0.0,-0.97722,2e-05,2.3796]
[1776829262490,50.12,77438.13,0.0,-0.97695,2e-05,2.4037]
[1776829263494,50.11,77449.54,0.0,-0.97668,2e-05,2.42717]
[1776829264502,50.11,77454.89,0.0,-0.97655,3e-05,2.43907]
[1776829265511,50.11,77454.9,0.0,-0.97656,3e-05,2.43817]
[1776829270933,50.08,77457.37,0.0,-0.97656,3e-05,2.43821]
[1776829276591,50.05,77456.53,0.0,-0.97664,3e-05,2.43095]
[1776829281003,50.03,77461.43,0.0,-0.97656,3e-05,2.43829]
[1776829284647,50.01,77464.94,0.0,-0.97651,3e-05,2.44246]
[1776829289682,49.99,77465.89,0.0,-0.97654,3e-05,2.44002]
[1776829294717,49.97,77463.48,0.0,-0.97669,3e-05,2.42652]
[1776829299752,49.94,77465.94,0.0,-0.97668,3e-05,2.42749]
[1776829304787,49.92,77466.96,0.0,-0.9767,3e-05,2.42528]
[1776829309823,49.9,77469.39,0.0,-0.97669,3e-05,2.42625]
[1776829314857,49.88,77469.33,0.0,-0.97674,3e-05,2.42173]
[1776829319893,49.85,77469.62,0.0,-0.97679,3e-05,2.41804]
[1776829324928,49.83,77470.38,0.0,-0.97682,2e-05,2.41544]
[1776829329964,49.81,77470.96,0.0,-0.97685,2e-05,2.41248]
[1776829334999,49.79,77471.13,0.0,-0.97689,2e-05,2.40864]
[1776829340038,49.77,77471.58,0.0,-0.97693,2e-05,2.40545]
[1776829345073,49.75,77471.74,0.0,-0.97697,2e-05,2.40165]
[1776829350109,49.72,77474.1,0.0,-0.97696,2e-05,2.40274]
[1776829355143,49.7,77474.85,0.0,-0.97702,2e-05,2.39672]
[1776829360181,49.68,77471.78,0.0,-0.97715,2e-05,2.38585]
[1776829361188,49.68,77479.07,0.0,-0.97697,2e-05,2.4012]
[1776829362195,49.67,77489.55,0.0,-0.97672,3e-05,2.42373]
[1776829363202,49.67,77500.5,0.0,-0.97644,3e-05,2.44833]
[1776829364209,49.67,77503.86,0.0,-0.97637,3e-05,2.45499]
[1776829369244,49.65,77503.93,0.0,-0.97642,3e-05,2.45056]
[1776829372265,49.63,77509.83,0.0,-0.9763,3e-05,2.46113]
[1776829375286,49.62,77502.95,0.0,-0.97651,3e-05,2.44281]
[1776829376300,49.61,77507.22,0.0,-0.97641,3e-05,2.45154]
[1776829381329,49.59,77506.58,0.0,-0.97648,3e-05,2.44556]
[1776829386364,49.57,77505.31,0.0,-0.97656,3e-05,2.43822]
[1776829391789,49.54,77504.94,0.0,-0.97663,3e-05,2.43209]
[1776829397455,49.52,77502.87,0.0,-0.97673,3e-05,2.42309]
[1776829402504,49.5,77505.29,0.0,-0.97672,3e-05,2.42423]
[1776829404496,49.49,77530.5,0.0,-0.97609,3e-05,2.48045]
[1776829405502,49.49,77548.3,0.0,-0.97562,3e-05,2.52126]
[1776829406512,49.49,77551.58,0.0,-0.97554,3e-05,2.5287]
[1776829408525,49.49,77554.77,0.0,-0.97546,3e-05,2.53577]
[1776829410536,49.49,77548.45,0.0,-0.97563,3e-05,2.52079]
[1776829411928,49.49,77541.89,0.0,-0.97584,3e-05,2.50173]
[1776829417587,49.47,77540.55,0.0,-0.97592,3e-05,2.49459]
[1776829422621,49.45,77542.36,0.0,-0.97592,3e-05,2.49473]
[1776829427655,49.44,77538.67,0.0,-0.97602,3e-05,2.48573]
[1776829432692,49.44,77539.26,0.0,-0.97601,3e-05,2.4867]
[1776829437727,49.44,77542.53,0.0,-0.97593,3e-05,2.49381]
[1776829442762,49.43,77540.06,0.0,-0.97601,3e-05,2.48687]
[1776829444776,49.43,77543.77,0.0,-0.97591,3e-05,2.49522]
[1776829449810,49.43,77543.36,0.0,-0.97593,3e-05,2.49381]
[1776829454846,49.42,77543.18,0.0,-0.97597,3e-05,2.49033]
[1776829459881,49.4,77541.31,0.0,-0.97606,3e-05,2.48214]
[1776829464915,49.39,77542.39,0.0,-0.97605,3e-05,2.48341]
[1776829469951,49.39,77541.22,0.0,-0.97608,3e-05,2.48042]
[1776829474994,49.39,77540.29,0.0,-0.97614,3e-05,2.47443]
[1776829475995,49.38,77527.15,0.0,-0.97649,3e-05,2.44357]
[1776829477001,49.38,77518.95,0.0,-0.97671,3e-05,2.42419]
[1776829478008,49.37,77522.84,0.0,-0.97662,3e-05,2.43212]
[1776829479015,49.37,77530.09,0.0,-0.97644,3e-05,2.44855]
[1776829480028,49.37,77530.01,0.0,-0.97644,3e-05,2.44836]
[1776829482443,49.37,77561.85,0.0,-0.97561,3e-05,2.52132]
[1776829484050,49.37,77563.01,0.0,-0.97558,3e-05,2.52389]
[1776829489086,49.37,77560.22,0.0,-0.97566,3e-05,2.5167]
[1776829494120,49.37,77555.02,0.0,-0.97581,3e-05,2.5041]
[1776829499155,49.36,77556.48,0.0,-0.97578,3e-05,2.50687]
[1776829504190,49.36,77554.63,0.0,-0.97583,3e-05,2.50199]
[1776829509225,49.36,77554.97,0.0,-0.97583,3e-05,2.50214]
[1776829511239,49.36,77559.33,0.0,-0.97572,3e-05,2.51191]
[1776829516274,49.35,77568.06,0.0,-0.9755,3e-05,2.53131]
[1776829517282,49.35,77574.99,0.0,-0.97532,3e-05,2.54725]
[1776829520313,49.35,77582.97,0.0,-0.97511,3e-05,2.56528]
[1776829521311,49.35,77591.35,0.0,-0.97489,3e-05,2.58475]
[1776829522316,49.34,77582.02,0.0,-0.97514,3e-05,2.56256]
[1776829523324,49.34,77574.07,0.0,-0.97536,3e-05,2.54377]
[1776829524333,49.34,77569.04,0.0,-0.97549,3e-05,2.53188]
[1776829528360,49.34,77564.59,0.0,-0.97562,3e-05,2.52089]
[1776829533393,49.34,77566.54,0.0,-0.97561,3e-05,2.52105]
[1776829538428,49.33,77573.22,0.0,-0.97544,3e-05,2.53584]
[1776829543468,49.33,77572.6,0.0,-0.97547,3e-05,2.5336]
[1776829545489,49.33,77562.69,0.0,-0.97573,3e-05,2.51036]
[1776829546485,49.33,77548.6,0.0,-0.9761,3e-05,2.47789]
[1776829547492,49.33,77543.41,0.0,-0.97623,3e-05,2.46599]
[1776829548498,49.33,77537.51,0.0,-0.97638,3e-05,2.45254]
[1776829552527,49.33,77531.42,0.0,-0.97654,3e-05,2.43871]
[1776829554543,49.33,77536.95,0.0,-0.9764,3e-05,2.45124]
[1776829559576,49.33,77538.81,0.0,-0.97635,3e-05,2.45537]
[1776829564611,49.33,77540.38,0.0,-0.97631,3e-05,2.45883]
[1776829567632,49.33,77536.32,0.0,-0.97642,3e-05,2.44954]
[1776829568639,49.33,77529.54,0.0,-0.97659,3e-05,2.43419]
[1776829571661,49.33,77525.79,0.0,-0.97669,3e-05,2.42581]
[1776829573078,49.33,77510.47,0.0,-0.97707,3e-05,2.39153]
[1776829575688,49.33,77506.58,0.0,-0.97716,2e-05,2.38317]
[1776829578710,49.33,77499.51,0.0,-0.97734,2e-05,2.36784]
[1776829579720,49.33,77493.49,0.0,-0.97748,2e-05,2.35469]
[1776829581730,49.33,77488.93,0.0,-0.97759,2e-05,2.34499]
[1776829586764,49.34,77490.82,0.0,-0.97754,2e-05,2.34999]
[1776829591800,49.34,77493.32,0.0,-0.9775,2e-05,2.35282]
[1776829596835,49.35,77496.97,0.0,-0.9774,2e-05,2.36169]
[1776829601870,49.35,77497.46,0.0,-0.97738,2e-05,2.36354]
[1776829606906,49.35,77493.23,0.0,-0.97747,2e-05,2.35501]
[1776829611949,49.36,77493.03,0.0,-0.97747,2e-05,2.35541]
[1776829613365,49.36,77485.95,0.0,-0.97764,2e-05,2.34017]
[1776829614970,49.36,77488.71,0.0,-0.97757,2e-05,2.34642]
[1776829620013,49.36,77491.12,0.0,-0.9775,2e-05,2.35258]
[1776829623435,49.37,77497.75,0.0,-0.97733,2e-05,2.36784]
[1776829629070,49.37,77496.07,0.0,-0.97736,2e-05,2.3648]
[1776829631084,49.37,77492.69,0.0,-0.97744,2e-05,2.35763]
[1776829636118,49.38,77498.79,0.0,-0.97728,2e-05,2.3719]
[1776829637125,49.38,77500.63,0.0,-0.97723,2e-05,2.37611]
[1776829641152,49.38,77507.1,0.0,-0.97707,3e-05,2.39095]
[1776829646189,49.38,77505.07,0.0,-0.97711,2e-05,2.38703]
[1776829651223,49.39,77503.99,0.0,-0.97717,2e-05,2.38149]
[1776829652229,49.39,77510.98,0.0,-0.97699,3e-05,2.39716]
[1776829653239,49.39,77523.02,0.0,-0.97669,3e-05,2.42428]
[1776829659279,49.39,77524.5,0.0,-0.97665,3e-05,2.42781]
[1776829664314,49.39,77525.28,0.0,-0.97662,3e-05,2.42971]
[1776829669348,49.39,77526.35,0.0,-0.9766,3e-05,2.43226]
[1776829674384,49.39,77521.14,0.0,-0.97673,3e-05,2.42066]
[1776829679419,49.39,77521.0,0.0,-0.97673,3e-05,2.42056]
[1776829682440,49.39,77526.01,0.0,-0.9766,3e-05,2.43195]
[1776829687475,49.39,77528.14,0.0,-0.97654,3e-05,2.43684]
[1776829690496,49.39,77521.14,0.0,-0.97672,3e-05,2.42115]
[1776829691504,49.39,77512.27,0.0,-0.97694,3e-05,2.40134]
[1776829696537,49.39,77506.9,0.0,-0.97707,3e-05,2.38979]
[1776829699561,49.4,77496.56,0.0,-0.97733,2e-05,2.36721]
[1776829700567,49.4,77489.36,0.0,-0.9775,2e-05,2.3515]
[1776829705602,49.4,77487.58,0.0,-0.97754,2e-05,2.34846]
[1776829710642,49.41,77488.68,0.0,-0.9775,2e-05,2.35172]
[1776829715674,49.41,77492.94,0.0,-0.97742,2e-05,2.35837]
[1776829720709,49.41,77494.1,0.0,-0.97738,2e-05,2.36168]
[1776829725745,49.42,77496.92,0.0,-0.9773,2e-05,2.36865]
[1776829730780,49.42,77498.69,0.0,-0.97725,2e-05,2.37322]
[1776829735814,49.42,77497.88,0.0,-0.97726,2e-05,2.3721]
[1776829740849,49.43,77497.85,0.0,-0.97726,2e-05,2.37273]
[1776829745884,49.43,77498.52,0.0,-0.97723,2e-05,2.3749]
[1776829750921,49.44,77497.0,0.0,-0.97726,2e-05,2.37224]
[1776829754351,49.44,77490.22,0.0,-0.97742,2e-05,2.35789]
[1776829757971,49.44,77500.79,0.0,-0.97716,2e-05,2.38171]
[1776829758975,49.44,77514.75,0.0,-0.9768,3e-05,2.41292]
[1776829763003,49.44,77520.32,0.0,-0.97666,3e-05,2.42561]
[1776829768039,49.44,77523.05,0.0,-0.97659,3e-05,2.43193]
[1776829773073,49.44,77523.36,0.0,-0.97661,3e-05,2.42918]
[1776829778109,49.44,77524.8,0.0,-0.97657,3e-05,2.43263]
[1776829780124,49.45,77531.61,0.0,-0.9764,3e-05,2.44809]
[1776829781130,49.45,77535.05,0.0,-0.97631,3e-05,2.4559]
[1776829783144,49.45,77540.05,0.0,-0.97618,3e-05,2.46726]
[1776829788178,49.44,77536.78,0.0,-0.97627,3e-05,2.45976]
[1776829793214,49.44,77536.07,0.0,-0.97629,3e-05,2.45811]
[1776829798249,49.44,77542.91,0.0,-0.97611,3e-05,2.47364]
[1776829800264,49.44,77545.88,0.0,-0.97603,3e-05,2.48035]
[1776829803284,49.44,77538.6,0.0,-0.97622,3e-05,2.4636]
[1776829806306,49.44,77537.07,0.0,-0.97626,3e-05,2.46006]
[1776829811342,49.44,77535.95,0.0,-0.97629,3e-05,2.45745]
[1776829816376,49.44,77538.31,0.0,-0.97623,3e-05,2.46273]
[1776829821413,49.44,77538.59,0.0,-0.97623,3e-05,2.46322]
[1776829826447,49.44,77540.28,0.0,-0.97619,3e-05,2.46693]
[1776829829473,49.44,77547.4,0.0,-0.976,3e-05,2.48312]
[1776829831483,49.44,77553.5,0.0,-0.97588,3e-05,2.49323]
[1776829836517,49.44,77550.42,0.0,-0.97597,3e-05,2.48578]
[1776829841554,49.44,77550.6,0.0,-0.97597,3e-05,2.48579]
[1776829846592,49.43,77548.83,0.0,-0.97602,3e-05,2.48141]
[1776829848605,49.43,77555.34,0.0,-0.97585,3e-05,2.49618]
[1776829849612,49.43,77556.92,0.0,-0.97581,3e-05,2.49959]
[1776829854661,49.43,77556.51,0.0,-0.97583,3e-05,2.49803]
[1776829855654,49.43,77562.65,0.0,-0.97567,3e-05,2.51204]
[1776829857668,49.43,77555.34,0.0,-0.97586,3e-05,2.49493]
[1776829862703,49.42,77553.43,0.0,-0.97592,3e-05,2.48995]
[1776829865724,49.42,77547.45,0.0,-0.97608,3e-05,2.47591]
[1776829866731,49.42,77541.97,0.0,-0.97622,3e-05,2.46332]
[1776829871766,49.42,77543.02,0.0,-0.9762,3e-05,2.46529]
[1776829876801,49.42,77548.83,0.0,-0.97605,3e-05,2.47807]
[1776829881837,49.41,77554.98,0.0,-0.9759,3e-05,2.49159]
[1776829883850,49.41,77550.05,0.0,-0.97603,3e-05,2.48009]
[1776829888889,49.41,77550.16,0.0,-0.97603,3e-05,2.47992]
[1776829893921,49.41,77552.95,0.0,-0.976,3e-05,2.48227]
[1776829898959,49.41,77552.97,0.0,-0.976,3e-05,2.48191]
[1776829902985,49.41,77556.64,0.0,-0.97591,3e-05,2.48998]
[1776829908022,49.4,77554.89,0.0,-0.97596,3e-05,2.48547]
[1776829913055,49.4,77556.5,0.0,-0.97593,3e-05,2.48866]
[1776829916076,49.4,77561.26,0.0,-0.97581,3e-05,2.49928]
[1776829918091,49.4,77566.57,0.0,-0.97567,3e-05,2.51126]
[1776829923124,49.39,77567.43,0.0,-0.97566,3e-05,2.51248]
[1776829924132,49.39,77556.99,0.0,-0.97593,3e-05,2.48831]
[1776829929167,49.39,77558.01,0.0,-0.97591,3e-05,2.49014]
[1776829933196,49.39,77563.08,0.0,-0.97578,3e-05,2.50138]
[1776829938231,49.39,77568.08,0.0,-0.97566,3e-05,2.51238]
[1776829941251,49.38,77580.7,0.0,-0.97533,3e-05,2.54133]
[1776829942259,49.38,77596.13,0.0,-0.97492,3e-05,2.57731]
[1776829943268,49.38,77604.42,0.0,-0.97469,3e-05,2.59667]
[1776829948301,49.38,77605.28,0.0,-0.97469,3e-05,2.59748]
[1776829953335,49.37,77606.09,0.0,-0.97471,3e-05,2.59445]
[1776829955772,49.37,77589.39,0.0,-0.97517,3e-05,2.55442]
[1776829957364,49.37,77589.26,0.0,-0.97518,3e-05,2.55396]
[1776829962399,49.36,77589.55,0.0,-0.97518,3e-05,2.55384]
[1776829965843,49.36,77576.42,0.0,-0.97553,3e-05,2.5226]
[1776829967434,49.36,77570.23,0.0,-0.9757,3e-05,2.50815]
[1776829968441,49.36,77569.49,0.0,-0.97572,3e-05,2.50636]
[1776829973476,49.36,77561.92,0.0,-0.97592,3e-05,2.48852]
[1776829978511,49.35,77562.86,0.0,-0.9759,3e-05,2.49038]
[1776829982542,49.35,77568.11,0.0,-0.97577,3e-05,2.50219]
[1776829983545,49.35,77576.4,0.0,-0.97555,3e-05,2.52129]
[1776829984552,49.35,77575.15,0.0,-0.97558,3e-05,2.51827]
[1776829987575,49.35,77571.61,0.0,-0.97568,3e-05,2.50973]
[1776829992610,49.35,77574.75,0.0,-0.9756,3e-05,2.51638]
[1776829997645,49.34,77578.82,0.0,-0.9755,3e-05,2.52526]
[1776830002681,49.34,77579.17,0.0,-0.9755,3e-05,2.52553]
[1776830007715,49.34,77576.31,0.0,-0.97558,3e-05,2.51839]
[1776830012749,49.34,77576.56,0.0,-0.97561,3e-05,2.51483]
[1776830014764,49.34,77570.71,0.0,-0.97577,3e-05,2.50114]
[1776830015771,49.34,77565.47,0.0,-0.97591,3e-05,2.48901]
[1776830020806,49.33,77568.45,0.0,-0.97583,3e-05,2.49564]
[1776830025842,49.33,77570.57,0.0,-0.97578,3e-05,2.5002]
[1776830030878,49.33,77565.55,0.0,-0.97592,3e-05,2.48834]
[1776830032893,49.33,77560.31,0.0,-0.97605,3e-05,2.47625]
[1776830036919,49.33,77565.1,0.0,-0.97593,3e-05,2.48711]
[1776830041953,49.33,77561.44,0.0,-0.97603,3e-05,2.47847]
[1776830046989,49.33,77557.92,0.0,-0.97612,3e-05,2.4702]
[1776830052026,49.33,77555.71,0.0,-0.97618,3e-05,2.46494]
[1776830057060,49.33,77554.96,0.0,-0.9762,3e-05,2.46305]
[1776830062095,49.32,77554.01,0.0,-0.97623,3e-05,2.4607]
[1776830067133,49.32,77552.56,0.0,-0.97627,3e-05,2.45722]
[1776830071160,49.32,77545.01,0.0,-0.9765,3e-05,2.43633]
[1776830073174,49.32,77539.58,0.0,-0.97664,3e-05,2.42408]
[1776830078209,49.32,77541.38,0.0,-0.97659,3e-05,2.42821]
[1776830083243,49.32,77543.43,0.0,-0.97654,3e-05,2.4329]
[1776830086695,49.32,77537.93,0.0,-0.97668,3e-05,2.42055]
[1776830091300,49.33,77533.97,0.0,-0.97678,3e-05,2.41179]
[1776830096772,49.33,77536.99,0.0,-0.97669,3e-05,2.41894]
[1776830102377,49.33,77539.16,0.0,-0.97664,3e-05,2.42401]
[1776830103384,49.33,77544.37,0.0,-0.9765,3e-05,2.43581]
[1776830104391,49.33,77550.42,0.0,-0.97635,3e-05,2.44953]
[1776830109426,49.33,77549.73,0.0,-0.97637,3e-05,2.44791]
[1776830114460,49.33,77549.96,0.0,-0.97636,3e-05,2.44835]
[1776830118490,49.33,77555.12,0.0,-0.97623,3e-05,2.46003]
[1776830123524,49.33,77550.8,0.0,-0.97634,3e-05,2.45004]
[1776830128559,49.33,77551.16,0.0,-0.97633,3e-05,2.45074]
[1776830133593,49.33,77550.92,0.0,-0.97638,3e-05,2.44643]
[1776830137055,49.32,77544.29,0.0,-0.97655,3e-05,2.43131]
[1776830143663,49.32,77540.97,0.0,-0.97663,3e-05,2.42385]
[1776830148699,49.33,77535.73,0.0,-0.97676,3e-05,2.41214]
[1776830153734,49.33,77537.99,0.0,-0.9767,3e-05,2.41743]
[1776830158769,49.33,77539.65,0.0,-0.97666,3e-05,2.42129]
[1776830163803,49.33,77547.32,0.0,-0.97646,3e-05,2.4387]
[1776830165818,49.33,77554.45,0.0,-0.97628,3e-05,2.45485]
[1776830170854,49.33,77553.39,0.0,-0.97631,3e-05,2.45224]
[1776830175888,49.33,77552.06,0.0,-0.97635,3e-05,2.44902]
[1776830180923,49.32,77550.79,0.0,-0.97638,3e-05,2.44595]
[1776830185958,49.32,77554.55,0.0,-0.97629,3e-05,2.45431]
[1776830189986,49.32,77562.33,0.0,-0.97609,3e-05,2.47189]
[1776830195021,49.32,77564.82,0.0,-0.97606,3e-05,2.47366]
[1776830199049,49.32,77551.07,0.0,-0.97642,3e-05,2.44211]
[1776830200056,49.32,77551.65,0.0,-0.9764,3e-05,2.44345]
[1776830201063,49.32,77543.59,0.0,-0.97661,3e-05,2.42523]
[1776830206098,49.32,77541.21,0.0,-0.97667,3e-05,2.4201]
[1776830211133,49.32,77540.98,0.0,-0.97667,3e-05,2.4198]
[1776830214154,49.32,77532.68,0.0,-0.97688,3e-05,2.40131]
[1776830216172,49.32,77523.95,0.0,-0.9771,3e-05,2.38198]
[1776830221210,49.33,77522.26,0.0,-0.97713,3e-05,2.37877]
[1776830223230,49.33,77527.35,0.0,-0.977,3e-05,2.39034]
[1776830224238,49.33,77534.91,0.0,-0.97681,3e-05,2.40735]
[1776830229272,49.33,77536.39,0.0,-0.97677,3e-05,2.41101]
[1776830234312,49.33,77536.21,0.0,-0.97677,3e-05,2.41084]
[1776830235314,49.33,77552.17,0.0,-0.97636,3e-05,2.44699]
[1776830236320,49.33,77570.1,0.0,-0.9759,3e-05,2.48794]
[1776830240350,49.33,77563.86,0.0,-0.97606,3e-05,2.47333]
[1776830245384,49.33,77558.72,0.0,-0.9762,3e-05,2.46127]
[1776830247398,49.33,77553.37,0.0,-0.97634,3e-05,2.44899]
[1776830251425,49.33,77548.14,0.0,-0.97651,3e-05,2.43337]
[1776830255454,49.33,77552.61,0.0,-0.97639,3e-05,2.44339]
[1776830260489,49.33,77555.91,0.0,-0.97631,3e-05,2.45069]
[1776830265525,49.32,77556.0,0.0,-0.97631,3e-05,2.45063]
[1776830266531,49.32,77564.43,0.0,-0.9761,3e-05,2.4698]
[1776830268008,49.32,77574.49,0.0,-0.97583,3e-05,2.49282]
[1776830269552,49.32,77577.0,0.0,-0.97577,3e-05,2.49839]
[1776830274587,49.32,77581.39,0.0,-0.97566,3e-05,2.50797]
[1776830279622,49.32,77579.68,0.0,-0.97571,3e-05,2.50347]
[1776830284657,49.31,77585.03,0.0,-0.97558,3e-05,2.51535]
[1776830288685,49.31,77588.75,0.0,-0.97548,3e-05,2.5235]
[1776830291707,49.31,77598.76,0.0,-0.97522,3e-05,2.5465]
[1776830292715,49.31,77593.51,0.0,-0.97536,3e-05,2.53406]
[1776830293723,49.31,77593.28,0.0,-0.97537,3e-05,2.53339]
[1776830298222,49.31,77587.42,0.0,-0.97553,3e-05,2.51913]
[1776830300773,49.3,77582.1,0.0,-0.97568,3e-05,2.50659]
[1776830301778,49.3,77572.75,0.0,-0.97592,3e-05,2.48492]
[1776830302792,49.3,77568.47,0.0,-0.97604,3e-05,2.47504]
[1776830304798,49.3,77564.41,0.0,-0.97614,3e-05,2.46568]
[1776830309832,49.3,77561.47,0.0,-0.97622,3e-05,2.45885]
[1776830312853,49.3,77568.47,0.0,-0.97607,3e-05,2.47111]
[1776830314869,49.3,77572.99,0.0,-0.97596,3e-05,2.48138]
[1776830318364,49.3,77566.55,0.0,-0.97613,3e-05,2.46637]
[1776830323935,49.3,77565.68,0.0,-0.97615,3e-05,2.46416]
[1776830328435,49.3,77559.49,0.0,-0.97631,3e-05,2.44984]
[1776830334003,49.3,77560.63,0.0,-0.97629,3e-05,2.45227]
[1776830339040,49.3,77556.69,0.0,-0.97639,3e-05,2.44315]
[1776830344074,49.3,77559.4,0.0,-0.97632,3e-05,2.44918]
[1776830349109,49.3,77555.72,0.0,-0.97642,3e-05,2.44061]
[1776830352130,49.29,77546.34,0.0,-0.97666,3e-05,2.41926]
[1776830353137,49.29,77539.09,0.0,-0.97685,3e-05,2.40293]
[1776830354145,49.3,77538.52,0.0,-0.97686,3e-05,2.40167]
[1776830357166,49.3,77527.81,0.0,-0.97713,3e-05,2.37779]
[1776830358174,49.3,77523.56,0.0,-0.97723,2e-05,2.36839]
[1776830363207,49.3,77524.47,0.0,-0.97721,3e-05,2.37084]
[1776830368241,49.3,77523.49,0.0,-0.97723,3e-05,2.36913]
[1776830373278,49.3,77525.72,0.0,-0.9772,3e-05,2.3711]
[1776830376301,49.3,77521.95,0.0,-0.97729,2e-05,2.36305]
[1776830379325,49.29,77515.26,0.0,-0.97748,2e-05,2.34605]
[1776830380333,49.29,77520.61,0.0,-0.97735,2e-05,2.35715]
[1776830382346,49.28,77516.91,0.0,-0.97746,2e-05,2.34754]
[1776830387383,49.26,77518.95,0.0,-0.97745,2e-05,2.34856]
[1776830392416,49.25,77521.6,0.0,-0.97742,2e-05,2.35098]
[1776830397451,49.23,77523.27,0.0,-0.97742,2e-05,2.35127]
[1776830402487,49.21,77518.69,0.0,-0.97757,2e-05,2.33787]
[1776830404508,49.21,77546.63,0.0,-0.97688,3e-05,2.39942]
[1776830405525,49.21,77564.73,0.0,-0.97643,3e-05,2.4396]
[1776830406532,49.21,77574.58,0.0,-0.97617,3e-05,2.46209]
[1776830407541,49.2,77576.41,0.0,-0.97614,3e-05,2.46462]
[1776830409548,49.18,77581.17,0.0,-0.97605,3e-05,2.47292]
[1776830414578,49.17,77575.51,0.0,-0.97624,3e-05,2.45642]
[1776830419614,49.14,77571.04,0.0,-0.9764,3e-05,2.44187]
[1776830422641,49.13,77552.24,0.0,-0.97691,3e-05,2.39674]
[1776830423642,49.13,77542.48,0.0,-0.97717,3e-05,2.37408]
[1776830424649,49.12,77541.91,0.0,-0.97719,3e-05,2.37206]
[1776830429683,49.1,77542.14,0.0,-0.97723,3e-05,2.36891]
[1776830433712,49.09,77536.92,0.0,-0.97742,2e-05,2.35082]
[1776830439242,49.07,77532.5,0.0,-0.97758,2e-05,2.33682]
[1776830444789,49.05,77534.25,0.0,-0.97758,2e-05,2.3373]
[1776830446805,49.04,77527.52,0.0,-0.97776,2e-05,2.32112]
[1776830450833,49.03,77525.37,0.0,-0.97785,2e-05,2.3132]
[1776830455865,49.01,77527.04,0.0,-0.97784,2e-05,2.31372]
[1776830457881,49.0,77535.36,0.0,-0.97765,2e-05,2.33079]
[1776830459382,49.0,77548.61,0.0,-0.97733,3e-05,2.35953]
[1776830459894,49.0,77548.61,0.0,-0.97734,3e-05,2.35884]
[1776830464929,48.98,77545.92,0.0,-0.97744,2e-05,2.34933]
[1776830469454,48.97,77525.5,0.0,-0.97798,2e-05,2.30149]
[1776830469966,48.96,77525.5,0.0,-0.97799,2e-05,2.30085]
[1776830470971,48.96,77525.54,0.0,-0.97799,2e-05,2.30033]
[1776830473992,48.95,77536.31,0.0,-0.97775,2e-05,2.32215]
[1776830475000,48.95,77542.66,0.0,-0.9776,2e-05,2.33554]
[1776830476009,48.94,77541.84,0.0,-0.97763,2e-05,2.33305]
[1776830481041,48.93,77542.91,0.0,-0.97764,2e-05,2.3321]
[1776830486076,48.91,77541.21,0.0,-0.97772,2e-05,2.32502]
[1776830491113,48.89,77542.4,0.0,-0.97776,2e-05,2.32082]
[1776830492133,48.89,77549.26,0.0,-0.9776,2e-05,2.33533]
[1776830493129,48.88,77554.03,0.0,-0.97749,2e-05,2.34524]
[1776830498163,48.88,77555.61,0.0,-0.97745,3e-05,2.34871]
[1776830503207,48.89,77554.63,0.0,-0.97746,3e-05,2.34734]
[1776830508234,48.9,77556.42,0.0,-0.97739,3e-05,2.35364]
[1776830513269,48.92,77554.65,0.0,-0.9774,3e-05,2.35297]
[1776830515283,48.92,77554.54,0.0,-0.97738,3e-05,2.35407]
[1776830520318,48.94,77549.74,0.0,-0.97747,2e-05,2.34671]
[1776830522333,48.95,77546.29,0.0,-0.97754,2e-05,2.3404]
[1776830526360,49.02,77552.83,0.0,-0.97722,3e-05,2.36861]
[1776830528374,49.14,77558.02,0.0,-0.97682,3e-05,2.40359]
[1776830532404,49.37,77567.18,0.0,-0.97606,3e-05,2.47007]
[1776830533410,49.42,77567.4,0.0,-0.97593,3e-05,2.48122]
[1776830538446,49.67,77569.78,0.0,-0.97529,3e-05,2.53697]
[1776830543479,49.9,77563.25,0.0,-0.97493,3e-05,2.56759]
[1776830548527,50.11,77565.31,0.0,-0.97437,3e-05,2.61515]
[1776830549524,50.16,77544.67,0.0,-0.97484,3e-05,2.5749]
[1776830550532,50.2,77534.82,0.0,-0.975,3e-05,2.56071]
[1776830551538,50.24,77535.01,0.0,-0.97492,3e-05,2.56628]
[1776830556577,50.46,77529.04,0.0,-0.97459,3e-05,2.5948]
[1776830558589,50.54,77539.59,0.0,-0.97411,3e-05,2.63564]
[1776830559597,50.57,77542.99,0.0,-0.97393,3e-05,2.65117]
[1776830564631,50.75,77545.56,0.0,-0.97345,3e-05,2.69207]
[1776830569672,50.9,77543.02,0.0,-0.97315,3e-05,2.71724]
[1776830573694,51.02,77538.69,0.0,-0.973,3e-05,2.73038]
[1776830578728,51.15,77543.37,0.0,-0.97254,3e-05,2.76889]
[1776830581751,51.23,77545.06,0.0,-0.97232,3e-05,2.78737]
[1776830586785,51.3,77542.65,0.0,-0.97222,3e-05,2.79613]
[1776830587792,51.3,77532.84,0.0,-0.97249,3e-05,2.77292]
[1776830588799,51.32,77528.42,0.0,-0.97256,3e-05,2.76704]
[1776830589806,51.35,77522.29,0.0,-0.97267,3e-05,2.75715]
[1776830590812,51.37,77521.99,0.0,-0.97262,3e-05,2.76134]
[1776830594857,51.47,77516.84,0.0,-0.97254,3e-05,2.76787]
[1776830600388,51.54,77517.05,0.0,-0.97236,3e-05,2.78304]
[1776830605918,51.55,77518.38,0.0,-0.9723,3e-05,2.78836]
[1776830610953,51.56,77519.34,0.0,-0.97225,3e-05,2.79272]
[1776830615996,51.57,77518.04,0.0,-0.97229,3e-05,2.78815]
[1776830621026,51.58,77515.32,0.0,-0.97235,3e-05,2.78332]
[1776830626063,51.59,77514.66,0.0,-0.97234,3e-05,2.78425]
[1776830631105,51.6,77510.38,0.0,-0.97243,3e-05,2.77608]
[1776830633111,51.64,77504.94,0.0,-0.97248,3e-05,2.77151]
[1776830638145,51.75,77507.35,0.0,-0.97217,3e-05,2.79782]
[1776830643181,51.76,77507.29,0.0,-0.97215,3e-05,2.79957]
[1776830648215,51.77,77516.67,0.0,-0.97186,3e-05,2.82402]
[1776830653251,51.82,77521.19,0.0,-0.97161,3e-05,2.84544]
[1776830656274,51.86,77530.04,0.0,-0.97124,3e-05,2.87608]
[1776830657280,51.87,77537.03,0.0,-0.97101,3e-05,2.89579]
[1776830658287,51.89,77536.47,0.0,-0.971,3e-05,2.89668]
[1776830660810,51.91,77544.76,0.0,-0.9707,3e-05,2.92151]
[1776830662315,51.95,77563.57,0.0,-0.97004,3e-05,2.97655]
[1776830663322,51.95,77572.39,0.0,-0.96977,3e-05,2.9992]
[1776830664329,51.95,77574.36,0.0,-0.96971,3e-05,3.00466]
[1776830669363,51.97,77573.82,0.0,-0.96969,3e-05,3.00579]
[1776830674399,51.98,77572.69,0.0,-0.96974,3e-05,3.00137]
[1776830679434,51.99,77572.82,0.0,-0.9697,3e-05,3.00425]
[1776830684468,52.0,77574.8,0.0,-0.96961,3e-05,3.01172]
[1776830689503,52.01,77573.41,0.0,-0.96962,3e-05,3.01068]
[1776830694539,52.03,77572.78,0.0,-0.96961,3e-05,3.01156]
[1776830698566,52.04,77578.88,0.0,-0.9694,3e-05,3.02919]
[1776830699587,52.04,77583.15,0.0,-0.96926,3e-05,3.04073]
[1776830701596,52.05,77585.27,0.0,-0.96918,3e-05,3.04751]
[1776830702601,52.05,77580.22,0.0,-0.96932,3e-05,3.03541]
[1776830703607,52.05,77573.56,0.0,-0.96952,3e-05,3.01931]
[1776830704615,52.06,77572.1,0.0,-0.96955,3e-05,3.01637]
[1776830709649,52.07,77572.76,0.0,-0.9695,3e-05,3.02096]
[1776830714684,52.08,77572.04,0.0,-0.96949,3e-05,3.02153]
[1776830719724,52.09,77570.54,0.0,-0.96951,3e-05,3.02012]
[1776830724754,52.11,77569.96,0.0,-0.9695,3e-05,3.02102]
[1776830729790,52.12,77566.86,0.0,-0.96956,3e-05,3.01556]
[1776830734825,52.17,77562.6,0.0,-0.96959,3e-05,3.01169]
[1776830739860,52.18,77563.0,0.0,-0.96955,3e-05,3.01502]
[1776830744896,52.19,77564.94,0.0,-0.96947,3e-05,3.02215]
[1776830749932,52.2,77566.22,0.0,-0.9694,3e-05,3.02758]
[1776830751947,52.21,77582.39,0.0,-0.9689,3e-05,3.06936]
[1776830752953,52.21,77586.78,0.0,-0.96876,3e-05,3.08091]
[1776830754967,52.21,77588.43,0.0,-0.9687,3e-05,3.08581]
[1776830760003,52.22,77583.65,0.0,-0.96883,3e-05,3.07534]
[1776830762017,52.22,77578.06,0.0,-0.96899,3e-05,3.06185]
[1776830763033,52.23,77569.08,0.0,-0.96926,3e-05,3.0395]
[1776830764031,52.23,77570.55,0.0,-0.96921,3e-05,3.04363]
[1776830769066,52.24,77578.05,0.0,-0.96895,3e-05,3.06469]
[1776830774101,52.25,77579.37,0.0,-0.96889,3e-05,3.06998]
[1776830776115,52.25,77574.91,0.0,-0.96902,3e-05,3.05943]
[1776830781655,52.26,77576.86,0.0,-0.96893,3e-05,3.06678]
[1776830787192,52.27,77575.72,0.0,-0.96893,3e-05,3.06623]
[1776830792228,52.28,77578.31,0.0,-0.96887,3e-05,3.07061]
[1776830797262,52.29,77578.43,0.0,-0.96884,3e-05,3.07286]
[1776830800283,52.3,77568.51,0.0,-0.96913,3e-05,3.0489]
[1776830801795,52.3,77559.55,0.0,-0.9694,3e-05,3.02674]
[1776830802298,52.3,77559.55,0.0,-0.96939,3e-05,3.0272]
[1776830807334,52.31,77569.92,0.0,-0.96905,3e-05,3.05569]
[1776830808339,52.32,77568.83,0.0,-0.96908,3e-05,3.05336]
[1776830813374,52.33,77570.69,0.0,-0.969,3e-05,3.06018]
[1776830817402,52.33,77577.22,0.0,-0.96878,3e-05,3.07835]
[1776830819416,52.34,77570.92,0.0,-0.96896,3e-05,3.06313]
[1776830824450,52.35,77571.67,0.0,-0.96891,3e-05,3.06706]
[1776830829486,52.36,77571.55,0.0,-0.96889,3e-05,3.06878]
[1776830834521,52.37,77577.23,0.0,-0.96869,3e-05,3.08521]
[1776830838549,52.37,77577.29,0.0,-0.96867,3e-05,3.08684]
[1776830843584,52.38,77578.91,0.0,-0.9686,3e-05,3.09276]
[1776830847612,52.39,77569.73,0.0,-0.96886,3e-05,3.07084]
[1776830849626,52.39,77564.84,0.0,-0.969,3e-05,3.05922]
[1776830854662,52.4,77558.99,0.0,-0.9692,3e-05,3.04232]
[1776830859697,52.41,77555.81,0.0,-0.96927,3e-05,3.03646]
[1776830864732,52.42,77552.59,0.0,-0.96934,3e-05,3.03053]
[1776830867753,52.43,77559.76,0.0,-0.9691,3e-05,3.04987]
[1776830868761,52.43,77562.61,0.0,-0.96901,3e-05,3.05746]
[1776830873795,52.44,77560.27,0.0,-0.96906,3e-05,3.05345]
[1776830875809,52.45,77559.16,0.0,-0.96909,3e-05,3.05144]
[1776830880844,52.45,77558.49,0.0,-0.96908,3e-05,3.05169]
[1776830885879,52.46,77564.01,0.0,-0.96889,3e-05,3.06753]
[1776830890914,52.47,77563.85,0.0,-0.96887,3e-05,3.06889]
[1776830895951,52.48,77560.3,0.0,-0.96896,3e-05,3.06172]
[1776830900985,52.49,77556.55,0.0,-0.96905,3e-05,3.05407]
[1776830901992,52.49,77551.2,0.0,-0.96921,3e-05,3.04097]
[1776830902999,52.49,77550.31,0.0,-0.96923,3e-05,3.03913]
[1776830908034,52.5,77548.12,0.0,-0.96927,3e-05,3.03566]
[1776830912062,52.51,77553.26,0.0,-0.96914,3e-05,3.04604]
[1776830916090,52.52,77552.95,0.0,-0.96913,3e-05,3.04678]
[1776830921124,52.53,77552.3,0.0,-0.96912,3e-05,3.04704]
[1776830925154,52.54,77546.62,0.0,-0.96928,3e-05,3.03427]
[1776830926160,52.54,77538.29,0.0,-0.96952,3e-05,3.01381]
[1776830927167,52.54,77536.72,0.0,-0.96957,3e-05,3.01031]
[1776830931195,52.55,77532.95,0.0,-0.96966,3e-05,3.00267]
[1776830936230,52.56,77538.27,0.0,-0.96947,3e-05,3.01817]
[1776830937237,52.56,77544.16,0.0,-0.96929,3e-05,3.03334]
[1776830938244,52.56,77550.54,0.0,-0.96909,3e-05,3.04977]
[1776830939252,52.56,77551.75,0.0,-0.96905,3e-05,3.05318]
[1776830942783,52.57,77560.45,0.0,-0.96877,3e-05,3.0766]
[1776830944286,52.57,77561.53,0.0,-0.96873,3e-05,3.07966]
[1776830948315,52.58,77553.75,0.0,-0.96895,3e-05,3.06128]
[1776830954357,52.59,77555.56,0.0,-0.96887,3e-05,3.06826]
[1776830959392,52.6,77554.17,0.0,-0.96889,3e-05,3.06645]
[1776830964427,52.61,77556.18,0.0,-0.96881,3e-05,3.07318]
[1776830969462,52.61,77557.21,0.0,-0.96876,3e-05,3.0774]
[1776830974497,52.62,77558.26,0.0,-0.96874,3e-05,3.07749]
[1776830975504,52.62,77566.05,0.0,-0.9685,3e-05,3.09757]
[1776830976511,52.63,77568.36,0.0,-0.96843,3e-05,3.10372]
[1776830981546,52.63,77571.76,0.0,-0.9683,3e-05,3.11374]
[1776830988595,52.64,77573.07,0.0,-0.96824,3e-05,3.11891]
[1776830990608,52.64,77561.55,0.0,-0.96859,3e-05,3.09011]
[1776830991616,52.64,77561.07,0.0,-0.9686,3e-05,3.0892]
[1776830996651,52.65,77560.74,0.0,-0.96859,3e-05,3.08989]
[1776831001689,52.66,77560.64,0.0,-0.96858,3e-05,3.09117]
[1776831006722,52.67,77566.72,0.0,-0.96837,3e-05,3.10808]
[1776831011757,52.67,77571.48,0.0,-0.96821,3e-05,3.12156]
[1776831013771,52.68,77575.26,0.0,-0.96808,3e-05,3.13171]
[1776831018805,52.68,77572.12,0.0,-0.96817,3e-05,3.12485]
[1776831023842,52.69,77566.86,0.0,-0.96831,3e-05,3.11264]
[1776831028876,52.69,77566.5,0.0,-0.96831,3e-05,3.11299]
[1776831033910,52.7,77565.44,0.0,-0.96837,3e-05,3.10738]
[1776831038945,52.71,77564.09,0.0,-0.96839,3e-05,3.10526]
[1776831043981,52.71,77563.72,0.0,-0.96839,3e-05,3.10567]
[1776831049021,52.72,77566.9,0.0,-0.96827,3e-05,3.11507]
[1776831050025,52.72,77583.64,0.0,-0.96775,3e-05,3.1582]
[1776831051035,52.72,77585.97,0.0,-0.96767,3e-05,3.16438]
[1776831055060,52.74,77594.49,0.0,-0.96734,3e-05,3.19132]
[1776831056067,52.75,77596.54,0.0,-0.96726,3e-05,3.19787]
[1776831060094,52.76,77591.07,0.0,-0.9674,3e-05,3.18648]
[1776831065129,52.77,77598.52,0.0,-0.96714,3e-05,3.20762]
[1776831067143,52.78,77602.35,0.0,-0.96701,3e-05,3.21869]
[1776831072179,52.78,77603.17,0.0,-0.96698,3e-05,3.22127]
[1776831077213,52.79,77602.41,0.0,-0.96698,3e-05,3.22131]
[1776831082254,52.8,77603.7,0.0,-0.96691,3e-05,3.22667]
[1776831087284,52.81,77613.3,0.0,-0.96658,3e-05,3.25375]
[1776831088289,52.81,77616.31,0.0,-0.96648,3e-05,3.26201]
[1776831091311,52.82,77610.77,0.0,-0.96668,3e-05,3.24476]
[1776831096353,52.88,77611.06,0.0,-0.96651,3e-05,3.25802]
[1776831098367,52.88,77602.58,0.0,-0.96677,3e-05,3.23707]
[1776831099373,52.93,77601.13,0.0,-0.9667,3e-05,3.24237]
[1776831104416,53.02,77598.17,0.0,-0.96654,3e-05,3.25492]
[1776831109452,53.08,77594.82,0.0,-0.9665,3e-05,3.25821]
[1776831111465,53.16,77589.75,0.0,-0.96645,3e-05,3.26193]
[1776831116501,53.22,77588.9,0.0,-0.96632,3e-05,3.27216]
[1776831121536,53.23,77587.17,0.0,-0.96636,3e-05,3.26906]
[1776831125565,53.24,77578.89,0.0,-0.9666,3e-05,3.24912]
[1776831126573,53.24,77574.8,0.0,-0.96673,3e-05,3.23881]
[1776831128587,53.26,77564.44,0.0,-0.96701,3e-05,3.21579]
[1776831129593,53.27,77561.2,0.0,-0.96707,3e-05,3.21111]
[1776831131607,53.31,77557.33,0.0,-0.9671,3e-05,3.2087]
[1776831134133,53.35,77562.81,0.0,-0.96683,3e-05,3.2302]
[1776831135635,53.43,77558.01,0.0,-0.96677,3e-05,3.23481]
[1776831136642,53.44,77550.67,0.0,-0.96697,3e-05,3.219]
[1776831137649,53.46,77547.18,0.0,-0.96703,3e-05,3.21339]
[1776831140672,53.51,77546.08,0.0,-0.96694,3e-05,3.22084]
[1776831145705,53.56,77530.69,0.0,-0.96729,3e-05,3.19176]
[1776831146713,53.56,77515.72,0.0,-0.96775,3e-05,3.15404]
[1776831147719,53.61,77512.69,0.0,-0.96773,3e-05,3.15591]
[1776831149738,53.7,77522.27,0.0,-0.9672,3e-05,3.19901]
[1776831150747,53.74,77522.34,0.0,-0.96709,3e-05,3.20792]
[1776831154780,53.91,77517.48,0.0,-0.96686,3e-05,3.225]
[1776831159809,54.0,77523.65,0.0,-0.96644,3e-05,3.25933]
[1776831161838,54.0,77529.26,0.0,-0.96624,3e-05,3.27529]
[1776831166858,54.02,77528.84,0.0,-0.96621,3e-05,3.27787]
[1776831171894,54.04,77527.32,0.0,-0.96621,3e-05,3.27758]
[1776831176928,54.06,77523.44,0.0,-0.96629,3e-05,3.27126]
[1776831181962,54.07,77519.21,0.0,-0.96638,3e-05,3.26403]
[1776831186998,54.09,77516.41,0.0,-0.96642,3e-05,3.2605]
[1776831191026,54.11,77507.42,0.0,-0.96667,3e-05,3.24035]
[1776831192037,54.11,77501.8,0.0,-0.96683,3e-05,3.22675]
[1776831193040,54.11,77499.3,0.0,-0.96691,3e-05,3.22064]
[1776831194048,54.11,77493.47,0.0,-0.96709,3e-05,3.20608]
[1776831195056,54.15,77494.0,0.0,-0.96697,3e-05,3.21551]
[1776831200091,54.27,77493.1,0.0,-0.96669,3e-05,3.238]
[1776831205124,54.29,77495.36,0.0,-0.96657,3e-05,3.24751]
[1776831208144,54.3,77488.04,0.0,-0.96677,3e-05,3.23108]
[1776831212173,54.39,77477.62,0.0,-0.96693,3e-05,3.217]
[1776831213180,54.42,77473.02,0.0,-0.96697,3e-05,3.21315]
[1776831214187,54.46,77474.12,0.0,-0.96684,3e-05,3.2238]
[1776831217208,54.54,77479.4,0.0,-0.96648,3e-05,3.2532]
[1776831221242,54.56,77484.51,0.0,-0.96628,3e-05,3.26914]
[1776831222248,54.56,77490.6,0.0,-0.96608,3e-05,3.28543]
[1776831223263,54.56,77493.62,0.0,-0.96598,3e-05,3.29387]
[1776831225270,54.57,77504.36,0.0,-0.96562,3e-05,3.32287]
[1776831226277,54.57,77511.16,0.0,-0.96539,3e-05,3.34109]
[1776831227282,54.57,77516.15,0.0,-0.96522,3e-05,3.35464]
[1776831228290,54.58,77517.43,0.0,-0.96517,3e-05,3.35854]
[1776831233338,54.59,77515.67,0.0,-0.96519,3e-05,3.35678]
[1776831234333,54.59,77507.19,0.0,-0.96546,3e-05,3.33535]
[1776831235340,54.6,77502.88,0.0,-0.96559,3e-05,3.32481]
[1776831236353,54.6,77508.74,0.0,-0.9654,3e-05,3.34058]
[1776831237354,54.6,77511.72,0.0,-0.96529,3e-05,3.34889]
[1776831238361,54.61,77504.84,0.0,-0.9655,3e-05,3.33174]
[1776831239368,54.61,77503.64,0.0,-0.96553,3e-05,3.32934]
[1776831244403,54.63,77509.08,0.0,-0.96532,3e-05,3.34689]
[1776831247424,54.64,77511.91,0.0,-0.9652,3e-05,3.35622]
[1776831252460,54.65,77510.87,0.0,-0.96519,3e-05,3.35678]
[1776831254474,54.66,77504.8,0.0,-0.96537,3e-05,3.34234]
[1776831255481,54.66,77490.91,0.0,-0.96581,3e-05,3.30718]
[1776831256488,54.67,77487.08,0.0,-0.96592,3e-05,3.29808]
[1776831259509,54.68,77489.68,0.0,-0.96581,3e-05,3.307]
[1776831261524,54.68,77495.9,0.0,-0.9656,3e-05,3.32341]
[1776831263538,54.69,77499.93,0.0,-0.96546,3e-05,3.33522]
[1776831268576,54.7,77497.44,0.0,-0.96549,3e-05,3.33224]
[1776831273607,54.72,77494.97,0.0,-0.96557,3e-05,3.32497]
[1776831276629,54.73,77485.73,0.0,-0.96584,3e-05,3.30331]
[1776831277637,54.73,77478.76,0.0,-0.96606,3e-05,3.28567]
[1776831278645,54.73,77472.62,0.0,-0.96625,3e-05,3.27023]
[1776831279651,54.73,77471.07,0.0,-0.96629,3e-05,3.26655]
[1776831285196,54.74,77476.96,0.0,-0.96609,3e-05,3.28314]
[1776831290729,54.75,77476.32,0.0,-0.96609,3e-05,3.2827]
[1776831295766,54.75,77477.52,0.0,-0.96604,3e-05,3.28724]
[1776831300803,54.76,77478.77,0.0,-0.96599,3e-05,3.29142]
[1776831305834,54.77,77478.56,0.0,-0.96597,3e-05,3.29234]
[1776831310869,54.77,77478.68,0.0,-0.96595,3e-05,3.29392]
[1776831313891,54.78,77486.22,0.0,-0.96571,3e-05,3.31403]
[1776831315413,54.78,77496.92,0.0,-0.96536,3e-05,3.34183]
[1776831315905,54.78,77496.92,0.0,-0.96536,3e-05,3.34203]
[1776831320939,54.78,77494.41,0.0,-0.96543,3e-05,3.33647]
[1776831325974,54.79,77490.28,0.0,-0.96555,3e-05,3.32681]
[1776831328995,54.79,77484.91,0.0,-0.96571,3e-05,3.31361]
[1776831331009,54.79,77482.57,0.0,-0.96582,3e-05,3.30373]
[1776831336047,54.8,77483.91,0.0,-0.96576,3e-05,3.30838]
[1776831339075,54.8,77473.93,0.0,-0.96607,3e-05,3.2836]
[1776831340076,54.8,77473.86,0.0,-0.96607,3e-05,3.28371]
[1776831344103,54.81,77467.81,0.0,-0.96624,3e-05,3.26948]
[1776831345620,54.81,77461.04,0.0,-0.96645,3e-05,3.25259]
[1776831347124,54.81,77460.12,0.0,-0.96647,3e-05,3.25091]
[1776831352160,54.82,77454.88,0.0,-0.96661,3e-05,3.23935]
[1776831357194,54.83,77455.27,0.0,-0.96658,3e-05,3.24206]
[1776831361224,54.84,77459.53,0.0,-0.96643,3e-05,3.25417]
[1776831363238,54.84,77465.26,0.0,-0.96624,3e-05,3.26934]
[1776831364245,54.84,77463.45,0.0,-0.9663,3e-05,3.26503]
[1776831369280,54.85,77458.28,0.0,-0.96644,3e-05,3.25338]
[1776831374316,54.86,77456.24,0.0,-0.96648,3e-05,3.24975]
[1776831379351,54.86,77455.45,0.0,-0.96649,3e-05,3.24926]
[1776831384388,54.87,77455.2,0.0,-0.96648,3e-05,3.25014]
[1776831388416,54.88,77449.41,0.0,-0.96664,3e-05,3.23672]
[1776831389423,54.88,77442.54,0.0,-0.96685,3e-05,3.21973]
[1776831390430,54.88,77439.33,0.0,-0.96695,3e-05,3.212]
[1776831394458,54.89,77437.44,0.0,-0.96703,3e-05,3.20441]
[1776831399493,54.9,77441.97,0.0,-0.96687,3e-05,3.21755]
[1776831401507,54.9,77440.92,0.0,-0.96689,3e-05,3.21556]
[1776831403521,54.9,77437.71,0.0,-0.96698,3e-05,3.20818]
[1776831408557,54.91,77437.19,0.0,-0.96698,3e-05,3.20859]
[1776831412584,54.92,77443.34,0.0,-0.96677,3e-05,3.22536]
[1776831417621,54.93,77440.68,0.0,-0.96683,3e-05,3.22023]
[1776831422654,54.93,77441.49,0.0,-0.96679,3e-05,3.22382]
[1776831427689,54.94,77440.92,0.0,-0.96679,3e-05,3.22392]
[1776831429705,54.94,77453.58,0.0,-0.96639,3e-05,3.25646]
[1776831430712,54.95,77461.52,0.0,-0.96613,3e-05,3.27686]
[1776831431717,54.95,77467.28,0.0,-0.96595,3e-05,3.29175]
[1776831432725,54.95,77468.1,0.0,-0.96592,3e-05,3.29403]
[1776831437759,54.95,77468.46,0.0,-0.9659,3e-05,3.29589]
[1776831441788,54.96,77463.79,0.0,-0.96604,3e-05,3.28479]
[1776831446823,54.96,77467.38,0.0,-0.96591,3e-05,3.29499]
[1776831449846,54.96,77458.88,0.0,-0.96617,3e-05,3.27398]
[1776831450851,54.97,77453.79,0.0,-0.96633,3e-05,3.26131]
[1776831451858,54.97,77449.59,0.0,-0.9665,3e-05,3.24663]
[1776831456405,54.97,77443.89,0.0,-0.96665,3e-05,3.23366]
[1776831458907,54.98,77437.96,0.0,-0.96683,3e-05,3.21934]
[1776831463945,54.99,77439.65,0.0,-0.96676,3e-05,3.22543]
[1776831466475,54.99,77439.14,0.0,-0.96676,3e-05,3.22472]
[1776831471998,55.0,77436.15,0.0,-0.96684,3e-05,3.21888]
[1776831474011,55.0,77432.36,0.0,-0.96695,3e-05,3.20997]
[1776831479047,55.01,77429.87,0.0,-0.967,3e-05,3.20529]
[1776831484081,55.02,77433.45,0.0,-0.96687,3e-05,3.21579]
[1776831488112,55.02,77438.39,0.0,-0.96671,3e-05,3.22932]
[1776831493145,55.03,77438.4,0.0,-0.96669,3e-05,3.23062]
[1776831496688,55.03,77432.81,0.0,-0.96685,3e-05,3.21734]
[1776831499187,55.04,77426.31,0.0,-0.96704,3e-05,3.20187]
[1776831504222,55.04,77430.08,0.0,-0.96691,3e-05,3.2128]
[1776831506758,55.05,77433.03,0.0,-0.96681,3e-05,3.22075]
[1776831512278,55.05,77430.41,0.0,-0.96691,3e-05,3.21152]
[1776831517313,55.06,77431.77,0.0,-0.96685,3e-05,3.21634]
[1776831519327,55.06,77435.83,0.0,-0.96672,3e-05,3.22706]
[1776831521341,55.07,77442.77,0.0,-0.9665,3e-05,3.24503]
[1776831522349,55.07,77447.09,0.0,-0.96636,3e-05,3.25616]
[1776831524363,55.07,77448.66,0.0,-0.96631,3e-05,3.26054]
[1776831529399,55.08,77449.3,0.0,-0.96627,3e-05,3.26337]
[1776831530405,55.08,77443.68,0.0,-0.96645,3e-05,3.24917]
[1776831531413,55.08,77441.92,0.0,-0.9665,3e-05,3.24496]
[1776831536448,55.08,77442.13,0.0,-0.96648,3e-05,3.24668]
[1776831540480,55.09,77437.04,0.0,-0.96662,3e-05,3.23479]
[1776831545514,55.09,77440.12,0.0,-0.96651,3e-05,3.24376]
[1776831546518,55.09,77446.83,0.0,-0.9663,3e-05,3.26092]
[1776831547526,55.1,77447.79,0.0,-0.96627,3e-05,3.26354]
[1776831549539,55.1,77442.68,0.0,-0.96642,3e-05,3.25101]
[1776831552560,55.1,77436.46,0.0,-0.96661,3e-05,3.23599]
[1776831557596,55.11,77438.24,0.0,-0.96654,3e-05,3.24163]
[1776831561624,55.11,77431.28,0.0,-0.96674,3e-05,3.22509]
[1776831566659,55.12,77429.06,0.0,-0.9668,3e-05,3.22085]
[1776831571694,55.12,77428.24,0.0,-0.96685,3e-05,3.21586]
[1776831573708,55.13,77420.29,0.0,-0.96708,3e-05,3.19655]
[1776831574714,55.13,77420.16,0.0,-0.96708,3e-05,3.19653]
[1776831579750,55.14,77426.26,0.0,-0.96688,3e-05,3.21329]
[1776831584785,55.14,77425.02,0.0,-0.9669,3e-05,3.21158]
[1776831589820,55.15,77419.85,0.0,-0.96704,3e-05,3.20011]
[1776831591835,55.15,77414.37,0.0,-0.9672,3e-05,3.18708]
[1776831593848,55.16,77415.05,0.0,-0.96717,3e-05,3.18943]
[1776831595864,55.16,77417.17,0.0,-0.9671,3e-05,3.19533]
[1776831600896,55.17,77417.68,0.0,-0.96706,3e-05,3.19813]
[1776831604929,55.17,77412.27,0.0,-0.96721,3e-05,3.18586]
[1776831605934,55.18,77409.21,0.0,-0.9673,3e-05,3.17858]
[1776831607949,55.18,77398.97,0.0,-0.9676,3e-05,3.15393]
[1776831608954,55.18,77396.5,0.0,-0.96767,3e-05,3.14821]
[1776831613989,55.19,77394.29,0.0,-0.96772,3e-05,3.14465]
[1776831619023,55.2,77399.66,0.0,-0.96753,3e-05,3.15976]
[1776831621039,55.2,77405.96,0.0,-0.96734,3e-05,3.17564]
[1776831626073,55.21,77407.74,0.0,-0.96726,3e-05,3.18174]
[1776831629094,55.21,77405.21,0.0,-0.96733,3e-05,3.1761]
[1776831634131,55.22,77407.18,0.0,-0.9673,3e-05,3.17771]
[1776831639166,55.22,77402.57,0.0,-0.96743,3e-05,3.16733]
[1776831640174,55.22,77395.37,0.0,-0.96764,3e-05,3.14956]
[1776831641188,55.22,77395.67,0.0,-0.96763,3e-05,3.15033]
[1776831646219,55.22,77394.93,0.0,-0.96765,3e-05,3.14871]
[1776831650247,55.22,77375.61,0.0,-0.96823,3e-05,3.10153]
[1776831651256,55.23,77351.31,0.0,-0.96895,3e-05,3.04276]
[1776831652258,55.24,77349.8,0.0,-0.96896,3e-05,3.04138]
[1776831657832,55.26,77352.15,0.0,-0.96883,3e-05,3.05179]
[1776831662333,55.27,77360.28,0.0,-0.96859,3e-05,3.0722]
[1776831663339,55.28,77368.53,0.0,-0.96832,3e-05,3.09415]
[1776831664342,55.28,77378.05,0.0,-0.96803,3e-05,3.11764]
[1776831665349,55.28,77381.94,0.0,-0.96791,3e-05,3.12725]
[1776831667909,55.28,77382.16,0.0,-0.9679,3e-05,3.12833]
[1776831670384,55.28,77387.58,0.0,-0.96774,3e-05,3.14185]
[1776831675419,55.28,77382.97,0.0,-0.96787,3e-05,3.13086]
[1776831680455,55.28,77378.76,0.0,-0.96799,3e-05,3.12098]
[1776831685490,55.29,77376.24,0.0,-0.96806,3e-05,3.11534]
[1776831688053,55.29,77382.6,0.0,-0.96787,3e-05,3.13109]
[1776831689518,55.29,77383.31,0.0,-0.96784,3e-05,3.13297]
[1776831693546,55.29,77387.44,0.0,-0.96776,3e-05,3.13912]
[1776831698581,55.29,77389.32,0.0,-0.9677,3e-05,3.14404]
[1776831703615,55.29,77393.36,0.0,-0.96757,3e-05,3.15429]
[1776831707645,55.29,77401.16,0.0,-0.96733,3e-05,3.17376]
[1776831708651,55.29,77403.75,0.0,-0.96725,3e-05,3.18019]
[1776831713686,55.3,77405.5,0.0,-0.96719,3e-05,3.18576]
[1776831718722,55.31,77404.63,0.0,-0.96719,3e-05,3.1856]
[1776831723755,55.32,77405.87,0.0,-0.96712,3e-05,3.19064]
[1776831728800,55.32,77407.36,0.0,-0.96708,3e-05,3.19467]
[1776831730815,55.32,77416.75,0.0,-0.96679,3e-05,3.21802]
[1776831731821,55.32,77420.55,0.0,-0.96667,3e-05,3.22786]
[1776831733835,55.33,77422.5,0.0,-0.9666,3e-05,3.23339]
[1776831736856,55.34,77430.54,0.0,-0.9663,3e-05,3.25717]
[1776831741891,55.35,77431.88,0.0,-0.96624,3e-05,3.26191]
[1776831746926,55.36,77432.79,0.0,-0.9662,3e-05,3.26554]
[1776831752969,55.37,77431.66,0.0,-0.96626,3e-05,3.2599]
[1776831758003,55.37,77431.11,0.0,-0.96626,3e-05,3.25979]
[1776831763039,55.38,77432.02,0.0,-0.96621,3e-05,3.26334]
[1776831768075,55.38,77433.24,0.0,-0.96616,3e-05,3.2676]
[1776831769081,55.39,77444.73,0.0,-0.9658,3e-05,3.29689]
[1776831770088,55.39,77447.19,0.0,-0.96572,3e-05,3.30332]
[1776831772102,55.39,77452.55,0.0,-0.96554,3e-05,3.31782]
[1776831777136,55.4,77452.88,0.0,-0.96551,3e-05,3.31991]
[1776831782173,55.41,77453.48,0.0,-0.96547,3e-05,3.32315]
[1776831787208,55.41,77455.01,0.0,-0.9654,3e-05,3.32871]
[1776831792244,55.42,77456.16,0.0,-0.96535,3e-05,3.3327]
[1776831793250,55.42,77463.72,0.0,-0.9651,3e-05,3.35267]
[1776831794258,55.43,77467.21,0.0,-0.96498,3e-05,3.36222]
[1776831799297,55.44,77465.85,0.0,-0.96498,3e-05,3.36214]
[1776831804327,55.46,77467.16,0.0,-0.96491,3e-05,3.36835]
[1776831809361,55.47,77465.68,0.0,-0.96492,3e-05,3.36735]
[1776831816411,55.49,77467.12,0.0,-0.96487,3e-05,3.37054]
[1776831821445,55.5,77468.36,0.0,-0.96479,3e-05,3.37649]
[1776831826480,55.52,77467.4,0.0,-0.96479,3e-05,3.37672]
[1776831829050,55.52,77453.52,0.0,-0.96522,3e-05,3.34221]
[1776831830511,55.52,77447.78,0.0,-0.96539,3e-05,3.32819]
[1776831831517,55.53,77446.71,0.0,-0.96542,3e-05,3.32557]
[1776831832522,55.53,77441.66,0.0,-0.96558,3e-05,3.31282]
[1776831833530,55.53,77440.41,0.0,-0.96562,3e-05,3.30977]
[1776831839119,55.53,77434.41,0.0,-0.9658,3e-05,3.29523]
[1776831842592,55.53,77428.56,0.0,-0.96598,3e-05,3.28106]
[1776831843600,55.53,77429.16,0.0,-0.96596,3e-05,3.28275]
[1776831849189,55.54,77428.63,0.0,-0.96596,3e-05,3.2823]
[1776831854678,55.54,77428.9,0.0,-0.96594,3e-05,3.28403]
[1776831857697,55.55,77423.79,0.0,-0.96609,3e-05,3.27169]
[1776831862733,55.55,77423.0,0.0,-0.96611,3e-05,3.2703]
[1776831867768,55.55,77417.77,0.0,-0.96627,3e-05,3.25769]
[1776831872804,55.55,77418.33,0.0,-0.96628,3e-05,3.25538]
[1776831877839,55.56,77418.78,0.0,-0.96626,3e-05,3.25718]
[1776831882873,55.58,77419.29,0.0,-0.9662,3e-05,3.2621]
[1776831886901,55.59,77425.51,0.0,-0.96597,3e-05,3.2802]
[1776831887910,55.59,77428.9,0.0,-0.96586,3e-05,3.28937]
[1776831889924,55.6,77431.23,0.0,-0.96577,3e-05,3.29645]
[1776831892949,55.61,77425.57,0.0,-0.96593,3e-05,3.28393]
[1776831893955,55.61,77420.3,0.0,-0.96608,3e-05,3.27126]
[1776831894961,55.61,77420.07,0.0,-0.96608,3e-05,3.27141]
[1776831897983,55.62,77411.02,0.0,-0.96636,3e-05,3.24911]
[1776831899004,55.62,77406.57,0.0,-0.96649,3e-05,3.23812]
[1776831901009,55.62,77398.37,0.0,-0.96674,3e-05,3.21817]
[1776831903018,55.62,77393.56,0.0,-0.96688,3e-05,3.2066]
[1776831908079,55.63,77393.68,0.0,-0.96686,3e-05,3.20841]
[1776831911078,55.63,77397.65,0.0,-0.96673,3e-05,3.21883]
[1776831915106,55.64,77388.72,0.0,-0.96699,3e-05,3.19811]
[1776831920142,55.64,77387.77,0.0,-0.967,3e-05,3.19706]
[1776831925178,55.65,77391.57,0.0,-0.96686,3e-05,3.20806]
[1776831928199,55.66,77399.38,0.0,-0.96661,3e-05,3.22866]
[1776831931221,55.66,77406.5,0.0,-0.96642,3e-05,3.24267]
[1776831932229,55.66,77406.65,0.0,-0.96642,3e-05,3.2433]
[1776831937263,55.67,77407.53,0.0,-0.96637,3e-05,3.24702]
[1776831941292,55.67,77412.66,0.0,-0.9662,3e-05,3.26059]
[1776831943303,55.68,77419.73,0.0,-0.96597,3e-05,3.27898]
[1776831944311,55.68,77427.29,0.0,-0.96573,3e-05,3.2982]
[1776831949346,55.68,77425.81,0.0,-0.96577,3e-05,3.29512]
[1776831954381,55.69,77427.44,0.0,-0.96571,3e-05,3.30005]
[1776831955387,55.69,77433.35,0.0,-0.96552,3e-05,3.31527]
[1776831959968,55.69,77426.74,0.0,-0.96572,3e-05,3.29919]
[1776831963445,55.69,77421.11,0.0,-0.96589,3e-05,3.28529]
[1776831965459,55.69,77414.43,0.0,-0.9661,3e-05,3.26881]
[1776831967474,55.69,77412.43,0.0,-0.96616,3e-05,3.26415]
[1776831970039,55.7,77417.45,0.0,-0.96599,3e-05,3.27729]
[1776831972511,55.7,77426.2,0.0,-0.96571,3e-05,3.29982]
[1776831977543,55.7,77420.29,0.0,-0.96589,3e-05,3.28544]
[1776831982578,55.71,77419.47,0.0,-0.96591,3e-05,3.28411]
[1776831987613,55.71,77419.27,0.0,-0.96591,3e-05,3.28434]
[1776831990180,55.71,77425.29,0.0,-0.96571,3e-05,3.29995]
[1776831994662,55.72,77428.21,0.0,-0.96564,3e-05,3.30513]
[1776832000251,55.74,77428.36,0.0,-0.96559,3e-05,3.30863]
[1776832005739,55.76,77428.95,0.0,-0.96553,3e-05,3.31378]
[1776832006745,55.76,77433.63,0.0,-0.96536,3e-05,3.32683]
[1776832011789,55.77,77436.67,0.0,-0.96524,3e-05,3.33683]
[1776832016824,55.79,77437.2,0.0,-0.96519,3e-05,3.34099]
[1776832021859,55.79,77437.14,0.0,-0.96517,3e-05,3.34205]
[1776832026895,55.79,77438.57,0.0,-0.96512,3e-05,3.34585]
[1776832031934,55.8,77442.14,0.0,-0.96501,3e-05,3.35509]
[1776832035957,55.8,77445.73,0.0,-0.96489,3e-05,3.36432]
[1776832037971,55.8,77451.68,0.0,-0.9647,3e-05,3.38009]
[1776832038978,55.8,77453.43,0.0,-0.96463,3e-05,3.38557]
[1776832040992,55.8,77459.64,0.0,-0.96443,3e-05,3.40149]
[1776832046027,55.8,77459.29,0.0,-0.96444,3e-05,3.40029]
[1776832051062,55.8,77459.16,0.0,-0.96449,3e-05,3.39523]
[1776832057104,55.8,77462.45,0.0,-0.96439,3e-05,3.40336]
[1776832060138,55.8,77480.08,0.0,-0.96382,3e-05,3.44881]
[1776832061134,55.8,77481.33,0.0,-0.96378,3e-05,3.45193]
[1776832066169,55.8,77485.93,0.0,-0.96361,3e-05,3.46528]
[1776832071204,55.81,77487.8,0.0,-0.96353,3e-05,3.47201]
[1776832075234,55.82,77494.53,0.0,-0.96328,3e-05,3.49143]
[1776832077247,55.82,77501.08,0.0,-0.96306,3e-05,3.50896]
[1776832082281,55.83,77497.81,0.0,-0.96315,3e-05,3.50196]
[1776832087326,55.84,77499.06,0.0,-0.96308,3e-05,3.50714]
[1776832092366,55.85,77498.98,0.0,-0.96307,3e-05,3.50816]
[1776832098405,55.84,77497.53,0.0,-0.96313,3e-05,3.50356]
[1776832103440,55.85,77497.88,0.0,-0.9631,3e-05,3.50603]
[1776832108474,55.86,77495.79,0.0,-0.96315,3e-05,3.50209]
[1776832112502,55.86,77489.66,0.0,-0.96338,3e-05,3.48279]
[1776832114516,55.87,77486.1,0.0,-0.96349,3e-05,3.47418]
[1776832119551,55.88,77488.6,0.0,-0.96338,3e-05,3.48251]
[1776832124585,55.88,77494.71,0.0,-0.96316,3e-05,3.50024]
[1776832129621,55.89,77492.76,0.0,-0.9632,3e-05,3.49682]
[1776832134656,55.9,77492.75,0.0,-0.96317,3e-05,3.49886]
[1776832139691,55.91,77494.11,0.0,-0.96311,3e-05,3.5038]
[1776832144726,55.92,77492.55,0.0,-0.96314,3e-05,3.50141]
[1776832149762,55.93,77492.87,0.0,-0.96311,3e-05,3.50397]
[1776832154803,55.94,77495.02,0.0,-0.96301,3e-05,3.51164]
[1776832157816,55.94,77487.94,0.0,-0.96323,3e-05,3.49408]
[1776832158824,55.94,77484.76,0.0,-0.96333,3e-05,3.48613]
[1776832161373,55.95,77483.38,0.0,-0.96337,3e-05,3.48329]
[1776832166881,55.96,77485.35,0.0,-0.96327,3e-05,3.49076]
[1776832171923,55.97,77489.96,0.0,-0.96313,3e-05,3.5006]
[1776832172931,55.97,77505.98,0.0,-0.9626,3e-05,3.54276]
[1776832173939,55.97,77509.83,0.0,-0.96247,3e-05,3.55325]
[1776832175951,55.97,77508.6,0.0,-0.9625,3e-05,3.55056]
[1776832181514,55.98,77507.66,0.0,-0.96251,3e-05,3.54946]
[1776832187029,55.99,77502.99,0.0,-0.96265,3e-05,3.53878]
[1776832192064,56.0,77502.04,0.0,-0.96266,3e-05,3.53767]
[1776832197098,56.0,77501.51,0.0,-0.96266,3e-05,3.53769]
[1776832202134,56.01,77499.44,0.0,-0.96271,3e-05,3.53393]
[1776832203140,56.01,77512.16,0.0,-0.96228,3e-05,3.56757]
[1776832204148,56.01,77514.29,0.0,-0.96221,3e-05,3.57345]
[1776832209183,56.02,77513.38,0.0,-0.96222,3e-05,3.57211]
[1776832213214,56.02,77506.69,0.0,-0.96244,3e-05,3.55552]
[1776832214222,56.02,77499.19,0.0,-0.96269,3e-05,3.53571]
[1776832215264,56.03,77489.72,0.0,-0.963,3e-05,3.51138]
[1776832216236,56.03,77483.41,0.0,-0.9632,3e-05,3.49518]
[1776832221270,56.03,77486.54,0.0,-0.96308,3e-05,3.5047]
[1776832222278,56.04,77491.57,0.0,-0.9629,3e-05,3.51853]
[1776832227313,56.04,77493.75,0.0,-0.96281,3e-05,3.52576]
[1776832232347,56.05,77493.24,0.0,-0.96285,3e-05,3.5214]
[1776832235369,56.06,77500.78,0.0,-0.96259,3e-05,3.54212]
[1776832240405,56.06,77499.05,0.0,-0.96264,3e-05,3.53861]
[1776832245441,56.07,77499.68,0.0,-0.96259,3e-05,3.54193]
[1776832250474,56.07,77496.27,0.0,-0.96269,3e-05,3.53395]
[1776832251483,56.08,77495.77,0.0,-0.96271,3e-05,3.53291]
[1776832256516,56.08,77493.2,0.0,-0.96278,3e-05,3.52758]
[1776832261551,56.09,77493.37,0.0,-0.96275,3e-05,3.52946]
[1776832263568,56.09,77503.85,0.0,-0.96239,3e-05,3.55792]
[1776832264572,56.09,77511.68,0.0,-0.96212,3e-05,3.57867]
[1776832265581,56.09,77512.66,0.0,-0.96209,3e-05,3.58148]
[1776832270621,56.1,77508.02,0.0,-0.96223,3e-05,3.57017]
[1776832275652,56.1,77507.93,0.0,-0.96222,3e-05,3.57095]
[1776832280686,56.11,77507.23,0.0,-0.96223,3e-05,3.57006]
[1776832283707,56.11,77514.18,0.0,-0.96199,3e-05,3.58924]
[1776832285721,56.11,77519.49,0.0,-0.96181,3e-05,3.60352]
[1776832292769,56.12,77518.78,0.0,-0.96186,3e-05,3.59796]
[1776832297805,56.12,77515.97,0.0,-0.96195,3e-05,3.59118]
[1776832302367,56.12,77500.71,0.0,-0.96246,3e-05,3.55147]
[1776832303847,56.13,77498.7,0.0,-0.96252,3e-05,3.54637]
[1776832305860,56.13,77504.33,0.0,-0.96233,3e-05,3.56167]
[1776832307876,56.13,77502.13,0.0,-0.9624,3e-05,3.55624]
[1776832312910,56.13,77505.01,0.0,-0.96229,3e-05,3.56488]
[1776832316939,56.14,77505.35,0.0,-0.96226,3e-05,3.56668]
[1776832322510,56.14,77500.59,0.0,-0.96241,3e-05,3.55497]
[1776832328015,56.15,77503.52,0.0,-0.9623,3e-05,3.56378]
[1776832333052,56.15,77504.58,0.0,-0.96225,3e-05,3.56742]
[1776832338085,56.16,77502.64,0.0,-0.96231,3e-05,3.56311]
[1776832342650,56.16,77497.03,0.0,-0.96249,3e-05,3.54894]
[1776832348156,56.17,77497.08,0.0,-0.96247,3e-05,3.55011]
[1776832350170,56.17,77490.26,0.0,-0.9627,3e-05,3.53251]
[1776832355204,56.17,77491.5,0.0,-0.96269,3e-05,3.53225]
[1776832360240,56.18,77487.48,0.0,-0.96281,3e-05,3.52273]
[1776832364269,56.18,77483.78,0.0,-0.96292,3e-05,3.51395]
[1776832366282,56.18,77489.66,0.0,-0.96272,3e-05,3.52985]
[1776832371317,56.19,77489.31,0.0,-0.96271,3e-05,3.53003]
[1776832376351,56.19,77490.98,0.0,-0.96264,3e-05,3.53552]
[1776832379373,56.2,77484.38,0.0,-0.96286,3e-05,3.51884]
[1776832380380,56.2,77482.5,0.0,-0.96291,3e-05,3.51416]
[1776832385415,56.21,77484.04,0.0,-0.96285,3e-05,3.51946]
[1776832390449,56.21,77486.23,0.0,-0.96277,3e-05,3.52541]
[1776832395484,56.2,77487.5,0.0,-0.96275,3e-05,3.52737]
[1776832397499,56.2,77497.27,0.0,-0.96243,3e-05,3.55222]
[1776832399513,56.2,77502.37,0.0,-0.96226,3e-05,3.56589]
[1776832405555,56.2,77500.66,0.0,-0.9623,3e-05,3.56251]
[1776832410590,56.21,77495.05,0.0,-0.96248,3e-05,3.54866]
[1776832413612,56.21,77490.84,0.0,-0.96265,3e-05,3.53367]
[1776832418646,56.21,77488.51,0.0,-0.96274,3e-05,3.52712]
[1776832423680,56.2,77490.34,0.0,-0.96269,3e-05,3.53048]
[1776832428716,56.19,77490.15,0.0,-0.96272,3e-05,3.52855]
[1776832429723,56.19,77477.52,0.0,-0.96314,3e-05,3.49518]
[1776832430731,56.19,77471.85,0.0,-0.96333,3e-05,3.48017]
[1776832431737,56.19,77473.45,0.0,-0.96328,3e-05,3.48414]
[1776832433751,56.19,77480.65,0.0,-0.96305,3e-05,3.5025]
[1776832435766,56.19,77484.02,0.0,-0.96294,3e-05,3.51083]
[1776832439794,56.18,77491.48,0.0,-0.96271,3e-05,3.52944]
[1776832440801,56.18,77492.37,0.0,-0.96268,3e-05,3.53151]
[1776832445836,56.17,77488.44,0.0,-0.96283,3e-05,3.51988]
[1776832446843,56.17,77494.28,0.0,-0.96264,3e-05,3.53497]
[1776832447850,56.17,77491.36,0.0,-0.96274,3e-05,3.52702]
[1776832452884,56.16,77490.69,0.0,-0.96278,3e-05,3.52395]
[1776832454901,56.16,77485.04,0.0,-0.96297,3e-05,3.50863]
[1776832455928,56.16,77489.75,0.0,-0.96282,3e-05,3.52075]
[1776832457923,56.16,77494.19,0.0,-0.96268,3e-05,3.53192]
[1776832462958,56.15,77494.38,0.0,-0.96269,3e-05,3.5311]
[1776832466986,56.15,77489.3,0.0,-0.96287,3e-05,3.51677]
[1776832472022,56.14,77494.28,0.0,-0.96277,3e-05,3.52412]
[1776832475044,56.14,77492.94,0.0,-0.96282,3e-05,3.51987]
[1776832480078,56.13,77492.77,0.0,-0.96284,3e-05,3.51821]
[1776832483695,56.13,77488.36,0.0,-0.963,3e-05,3.50574]
[1776832489141,56.12,77484.09,0.0,-0.96316,3e-05,3.49337]
[1776832492162,56.12,77489.57,0.0,-0.96298,3e-05,3.50712]
[1776832497198,56.11,77487.6,0.0,-0.96306,3e-05,3.50094]
[1776832502232,56.11,77489.17,0.0,-0.96302,3e-05,3.50404]
[1776832507272,56.1,77490.35,0.0,-0.963,3e-05,3.50614]
[1776832508275,56.1,77484.94,0.0,-0.96318,3e-05,3.49178]
[1776832509282,56.1,77480.01,0.0,-0.96334,3e-05,3.47873]
[1776832510291,56.1,77478.76,0.0,-0.96339,3e-05,3.47532]
[1776832515324,56.1,77482.74,0.0,-0.96326,3e-05,3.48491]
[1776832520359,56.09,77483.22,0.0,-0.96326,3e-05,3.48537]
[1776832523976,56.09,77472.25,0.0,-0.96363,3e-05,3.45637]
[1776832524387,56.09,77472.25,0.0,-0.96363,3e-05,3.45625]
[1776832529421,56.09,77469.37,0.0,-0.96373,3e-05,3.4482]
[1776832534046,56.08,77482.67,0.0,-0.96334,3e-05,3.47779]
[1776832534458,56.08,77482.67,0.0,-0.96334,3e-05,3.47763]
[1776832537478,56.08,77492.52,0.0,-0.96303,3e-05,3.50285]
[1776832538485,56.08,77492.84,0.0,-0.96302,3e-05,3.50348]
[1776832543522,56.07,77492.31,0.0,-0.96305,3e-05,3.50103]
[1776832548555,56.07,77484.14,0.0,-0.96333,3e-05,3.47867]
[1776832549562,56.07,77481.13,0.0,-0.96343,3e-05,3.47066]
[1776832554597,56.07,77484.11,0.0,-0.96334,3e-05,3.47768]
[1776832559632,56.06,77487.71,0.0,-0.96324,3e-05,3.4863]
[1776832564667,56.06,77488.82,0.0,-0.96321,3e-05,3.48837]
[1776832569704,56.05,77494.1,0.0,-0.96304,3e-05,3.50138]
[1776832570710,56.05,77500.01,0.0,-0.96285,3e-05,3.5167]
[1776832571716,56.05,77501.33,0.0,-0.96281,3e-05,3.51996]
[1776832576752,56.05,77503.39,0.0,-0.96275,3e-05,3.52426]
[1776832580779,56.04,77508.51,0.0,-0.9626,3e-05,3.53683]
[1776832584807,56.04,77512.79,0.0,-0.96246,3e-05,3.5471]
[1776832589842,56.03,77510.25,0.0,-0.96257,3e-05,3.53898]
[1776832594877,56.02,77508.82,0.0,-0.96268,3e-05,3.52925]
[1776832599911,56.02,77507.71,0.0,-0.96273,3e-05,3.52497]
[1776832604947,56.01,77505.33,0.0,-0.96283,3e-05,3.5174]
[1776832608974,56.0,77499.37,0.0,-0.96304,3e-05,3.50073]
[1776832611997,56.0,77496.09,0.0,-0.96316,3e-05,3.49147]
[1776832617031,56.0,77502.11,0.0,-0.96295,3e-05,3.50774]
[1776832619046,56.0,77496.88,0.0,-0.96313,3e-05,3.49408]
[1776832622067,56.0,77504.0,0.0,-0.9629,3e-05,3.51209]
[1776832623073,56.0,77509.83,0.0,-0.96271,3e-05,3.52719]
[1776832625088,56.0,77510.36,0.0,-0.96268,3e-05,3.52909]
[1776832630123,56.0,77509.67,0.0,-0.96272,3e-05,3.52641]
[1776832635160,55.99,77503.15,0.0,-0.96295,3e-05,3.50788]
[1776832640193,55.98,77503.31,0.0,-0.96296,3e-05,3.50706]
[1776832645229,55.98,77503.21,0.0,-0.96298,3e-05,3.50555]
[1776832648249,55.97,77508.26,0.0,-0.96282,3e-05,3.51808]
[1776832653287,55.97,77507.7,0.0,-0.9629,3e-05,3.51074]
[1776832659327,55.96,77506.94,0.0,-0.96295,3e-05,3.50693]
[1776832664966,55.95,77507.77,0.0,-0.96294,3e-05,3.50781]
[1776832670403,55.94,77508.76,0.0,-0.96293,3e-05,3.5088]
[1776832675438,55.94,77508.68,0.0,-0.96295,3e-05,3.50718]
[1776832680475,55.93,77506.78,0.0,-0.96303,3e-05,3.50078]
[1776832685513,55.92,77502.32,0.0,-0.9632,3e-05,3.48773]
[1776832690548,55.92,77503.83,0.0,-0.96317,3e-05,3.49036]
[1776832695583,55.91,77502.52,0.0,-0.96323,3e-05,3.48558]
[1776832700623,55.9,77500.49,0.0,-0.96331,3e-05,3.47894]
[1776832702632,55.9,77507.45,0.0,-0.96309,3e-05,3.49666]
[1776832703638,55.9,77514.58,0.0,-0.96285,3e-05,3.51513]
[1776832705250,55.9,77516.23,0.0,-0.9628,3e-05,3.51916]
[1776832710688,55.89,77517.85,0.0,-0.96277,3e-05,3.52148]
[1776832715724,55.88,77520.03,0.0,-0.96276,3e-05,3.52112]
[1776832720758,55.87,77513.43,0.0,-0.963,3e-05,3.50221]
[1776832721765,55.87,77511.35,0.0,-0.96308,3e-05,3.49648]
[1776832726800,55.87,77513.9,0.0,-0.96301,3e-05,3.50196]
[1776832731834,55.86,77514.68,0.0,-0.963,3e-05,3.50279]
[1776832736870,55.86,77516.04,0.0,-0.96297,3e-05,3.50517]
[1776832738884,55.85,77527.18,0.0,-0.9626,3e-05,3.53409]
[1776832739892,55.85,77530.74,0.0,-0.96248,3e-05,3.54323]
[1776832740899,55.85,77531.33,0.0,-0.96247,3e-05,3.54418]
[1776832741905,55.85,77543.66,0.0,-0.96205,3e-05,3.57699]
[1776832742912,55.85,77550.48,0.0,-0.96182,3e-05,3.59487]
[1776832743920,55.84,77553.96,0.0,-0.96171,3e-05,3.60381]
[1776832746941,55.84,77563.41,0.0,-0.9614,3e-05,3.62802]
[1776832747948,55.84,77565.75,0.0,-0.96132,3e-05,3.63389]
[1776832752983,55.83,77565.97,0.0,-0.96135,3e-05,3.63229]
[1776832757010,55.82,77572.29,0.0,-0.96115,3e-05,3.64762]
[1776832762088,55.81,77572.13,0.0,-0.96118,3e-05,3.64491]
[1776832764092,55.8,77592.91,0.0,-0.96048,4e-05,3.69997]
[1776832766106,55.8,77604.23,0.0,-0.96008,4e-05,3.73044]
[1776832767115,55.8,77609.84,0.0,-0.95988,4e-05,3.74583]
[1776832768120,55.8,77618.81,0.0,-0.95956,4e-05,3.77052]
[1776832769127,55.8,77618.69,0.0,-0.95957,4e-05,3.77007]
[1776832770135,55.8,77613.4,0.0,-0.95976,4e-05,3.75532]
[1776832771142,55.79,77612.83,0.0,-0.95983,4e-05,3.74895]
[1776832776177,55.79,77616.29,0.0,-0.95971,4e-05,3.758]
[1776832777183,55.79,77622.38,0.0,-0.9595,4e-05,3.77421]
[1776832778195,55.79,77625.82,0.0,-0.95939,4e-05,3.78309]
[1776832780204,55.78,77631.0,0.0,-0.95922,4e-05,3.79614]
[1776832783224,55.77,77624.98,0.0,-0.95946,4e-05,3.77739]
[1776832785238,55.76,77619.59,0.0,-0.95967,4e-05,3.76118]
[1776832787252,55.76,77616.99,0.0,-0.95978,4e-05,3.75277]
[1776832792288,55.74,77620.55,0.0,-0.9597,4e-05,3.75901]
[1776832793296,55.74,77628.92,0.0,-0.9594,4e-05,3.78221]
[1776832794301,55.74,77630.4,0.0,-0.95936,4e-05,3.78567]
[1776832799337,55.72,77630.25,0.0,-0.9594,4e-05,3.782]
[1776832803364,55.71,77642.16,0.0,-0.95902,4e-05,3.81192]
[1776832805379,55.71,77647.1,0.0,-0.95884,4e-05,3.82545]
[1776832807394,55.7,77656.23,0.0,-0.95851,4e-05,3.85047]
[1776832808401,55.7,77677.16,0.0,-0.95775,4e-05,3.90898]
[1776832809441,55.7,77677.58,0.0,-0.95773,4e-05,3.91023]
[1776832811426,55.7,77664.45,0.0,-0.95822,4e-05,3.87308]
[1776832813438,55.7,77653.55,0.0,-0.95863,4e-05,3.84181]
[1776832816029,55.69,77668.08,0.0,-0.9581,4e-05,3.8821]
[1776832817466,55.69,77667.87,0.0,-0.95811,4e-05,3.88126]
[1776832822501,55.69,77668.22,0.0,-0.95812,4e-05,3.8809]
[1776832824516,55.68,77661.86,0.0,-0.95836,4e-05,3.86215]
[1776832827537,55.68,77660.48,0.0,-0.95842,4e-05,3.85757]
[1776832828544,55.68,77652.1,0.0,-0.95873,4e-05,3.83379]
[1776832829552,55.68,77648.53,0.0,-0.95886,4e-05,3.82361]
[1776832832574,55.68,77647.21,0.0,-0.95897,4e-05,3.81467]
[1776832837617,55.67,77647.38,0.0,-0.95897,4e-05,3.8144]
[1776832841646,55.67,77654.97,0.0,-0.9587,4e-05,3.83508]
[1776832842653,55.67,77660.61,0.0,-0.9585,4e-05,3.85076]
[1776832843660,55.67,77661.74,0.0,-0.95846,4e-05,3.85373]
[1776832847689,55.66,77670.52,0.0,-0.95814,4e-05,3.87767]
[1776832848694,55.66,77671.82,0.0,-0.9581,4e-05,3.88109]
[1776832851721,55.66,77666.08,0.0,-0.95832,4e-05,3.86409]
[1776832856751,55.65,77665.75,0.0,-0.95835,4e-05,3.86193]
[1776832860779,55.65,77660.65,0.0,-0.95855,4e-05,3.84657]
[1776832862793,55.65,77657.63,0.0,-0.95867,4e-05,3.83763]
[1776832867829,55.64,77651.01,0.0,-0.95892,4e-05,3.81799]
[1776832872863,55.64,77651.83,0.0,-0.95891,4e-05,3.81938]
[1776832875884,55.63,77643.78,0.0,-0.95921,4e-05,3.79636]
[1776832876897,55.63,77641.01,0.0,-0.95931,4e-05,3.7885]
[1776832877898,55.63,77633.9,0.0,-0.95957,4e-05,3.76861]
[1776832878905,55.63,77631.65,0.0,-0.95965,4e-05,3.76228]
[1776832881927,55.63,77623.77,0.0,-0.95994,4e-05,3.74025]
[1776832882934,55.63,77623.05,0.0,-0.95996,4e-05,3.73823]
[1776832887969,55.63,77622.29,0.0,-0.95999,4e-05,3.736]
[1776832890994,55.63,77609.78,0.0,-0.96044,4e-05,3.70154]
[1776832891997,55.63,77608.71,0.0,-0.96052,4e-05,3.69397]
[1776832895019,55.63,77602.42,0.0,-0.96074,4e-05,3.67693]
[1776832899046,55.63,77615.11,0.0,-0.96029,4e-05,3.71202]
[1776832900057,55.63,77614.21,0.0,-0.96032,4e-05,3.70957]
[1776832905089,55.63,77615.54,0.0,-0.96027,4e-05,3.71338]
[1776832910125,55.63,77615.32,0.0,-0.96028,4e-05,3.71289]
[1776832915158,55.63,77618.17,0.0,-0.96017,4e-05,3.72085]
[1776832920194,55.64,77616.43,0.0,-0.96023,4e-05,3.71616]
[1776832925232,55.64,77613.34,0.0,-0.96034,4e-05,3.70785]
[1776832926236,55.64,77606.41,0.0,-0.96059,4e-05,3.6889]
[1776832927243,55.64,77604.17,0.0,-0.96066,4e-05,3.68285]
[1776832932281,55.63,77603.15,0.0,-0.96071,4e-05,3.67938]
[1776832934295,55.63,77598.29,0.0,-0.96089,4e-05,3.66523]
[1776832936309,55.63,77591.81,0.0,-0.96112,3e-05,3.64727]
[1776832939329,55.63,77588.66,0.0,-0.96123,3e-05,3.63911]
[1776832943358,55.63,77582.32,0.0,-0.96144,3e-05,3.62254]
[1776832948393,55.64,77582.48,0.0,-0.96142,3e-05,3.62373]
[1776832953427,55.64,77586.19,0.0,-0.96133,3e-05,3.62986]
[1776832954434,55.64,77591.71,0.0,-0.96114,3e-05,3.64496]
[1776832955441,55.64,77592.28,0.0,-0.96112,3e-05,3.64661]
[1776832960477,55.64,77588.41,0.0,-0.96124,3e-05,3.63663]
[1776832964504,55.65,77597.8,0.0,-0.96091,4e-05,3.66255]
[1776832965511,55.65,77600.61,0.0,-0.96081,4e-05,3.67028]
[1776832967527,55.65,77605.78,0.0,-0.96063,4e-05,3.68448]
[1776832972560,55.65,77604.87,0.0,-0.96066,4e-05,3.68209]
[1776832977596,55.65,77604.72,0.0,-0.96066,4e-05,3.68181]
[1776832982632,55.65,77602.43,0.0,-0.96074,4e-05,3.67564]
[1776832985651,55.65,77592.37,0.0,-0.96109,3e-05,3.6483]
[1776832987260,55.65,77591.38,0.0,-0.96113,3e-05,3.64516]
[1776832992700,55.64,77591.07,0.0,-0.96115,3e-05,3.6442]
[1776832997734,55.63,77592.38,0.0,-0.96113,3e-05,3.64549]
[1776832999749,55.63,77598.88,0.0,-0.96092,4e-05,3.66223]
[1776833004784,55.63,77592.29,0.0,-0.96115,3e-05,3.64403]
[1776833007400,55.63,77579.9,0.0,-0.96158,3e-05,3.61065]
[1776833007812,55.63,77579.9,0.0,-0.96158,3e-05,3.61078]
[1776833012841,55.63,77577.38,0.0,-0.9617,3e-05,3.60007]
[1776833017876,55.64,77576.39,0.0,-0.96173,3e-05,3.59816]
[1776833025932,55.64,77576.25,0.0,-0.96171,3e-05,3.599]
[1776833030967,55.65,77581.2,0.0,-0.96153,3e-05,3.61309]
[1776833036004,55.65,77581.11,0.0,-0.96153,3e-05,3.61351]
[1776833040031,55.65,77563.9,0.0,-0.96211,3e-05,3.56778]
[1776833041037,55.65,77556.94,0.0,-0.96235,3e-05,3.54939]
[1776833042045,55.65,77557.03,0.0,-0.96234,3e-05,3.54987]
[1776833047687,55.66,77550.2,0.0,-0.96256,3e-05,3.5329]
[1776833049093,55.66,77547.9,0.0,-0.96263,3e-05,3.52731]
[1776833054129,55.67,77550.49,0.0,-0.96252,3e-05,3.53564]
[1776833059167,55.68,77550.82,0.0,-0.96249,3e-05,3.53794]
[1776833061180,55.68,77542.46,0.0,-0.96277,3e-05,3.51634]
[1776833066213,55.69,77547.1,0.0,-0.96259,3e-05,3.5302]
[1776833071250,55.69,77545.03,0.0,-0.96269,3e-05,3.52156]
[1776833076286,55.7,77542.46,0.0,-0.96276,3e-05,3.51622]
[1776833080313,55.71,77547.8,0.0,-0.96256,3e-05,3.53161]
[1776833085349,55.71,77548.38,0.0,-0.96252,3e-05,3.53462]
[1776833090383,55.72,77546.77,0.0,-0.96256,3e-05,3.53179]
[1776833095419,55.73,77548.8,0.0,-0.96247,3e-05,3.53867]
[1776833100453,55.74,77554.41,0.0,-0.96226,3e-05,3.55511]
[1776833105491,55.74,77552.8,0.0,-0.96229,3e-05,3.55229]
[1776833108510,55.75,77546.32,0.0,-0.9625,3e-05,3.53594]
[1776833110524,55.75,77535.94,0.0,-0.96285,3e-05,3.5091]
[1776833111531,55.75,77533.0,0.0,-0.96294,3e-05,3.50171]
[1776833114556,55.76,77522.44,0.0,-0.96328,3e-05,3.47505]
[1776833115559,55.76,77520.57,0.0,-0.96333,3e-05,3.47055]
[1776833120594,55.77,77515.62,0.0,-0.96348,3e-05,3.45913]
[1776833125631,55.77,77514.49,0.0,-0.96352,3e-05,3.45565]
[1776833130664,55.76,77511.5,0.0,-0.96363,3e-05,3.44731]
[1776833135699,55.76,77509.73,0.0,-0.96374,3e-05,3.43771]
[1776833140733,55.76,77510.32,0.0,-0.96373,3e-05,3.43879]
[1776833145768,55.76,77508.47,0.0,-0.96379,3e-05,3.4335]
[1776833150804,55.75,77508.53,0.0,-0.9638,3e-05,3.43318]
[1776833151812,55.75,77517.9,0.0,-0.96349,3e-05,3.45754]
[1776833152819,55.75,77525.25,0.0,-0.96325,3e-05,3.47658]
[1776833153825,55.75,77531.85,0.0,-0.96303,3e-05,3.49394]
[1776833154834,55.75,77531.5,0.0,-0.96304,3e-05,3.49284]
[1776833155839,55.75,77531.27,0.0,-0.96305,3e-05,3.49184]
[1776833160873,55.74,77533.7,0.0,-0.96298,3e-05,3.49722]
[1776833165909,55.74,77530.41,0.0,-0.96311,3e-05,3.48758]
[1776833170944,55.73,77535.26,0.0,-0.96296,3e-05,3.49942]
[1776833175979,55.73,77536.25,0.0,-0.96294,3e-05,3.50107]
[1776833181014,55.73,77532.97,0.0,-0.96306,3e-05,3.49152]
[1776833185042,55.72,77538.49,0.0,-0.96288,3e-05,3.50539]
[1776833187058,55.72,77543.6,0.0,-0.96271,3e-05,3.51852]
[1776833188673,55.72,77549.97,0.0,-0.9625,3e-05,3.53522]
[1776833190079,55.72,77544.36,0.0,-0.9627,3e-05,3.51987]
[1776833191086,55.72,77536.48,0.0,-0.96301,3e-05,3.49427]
[1776833192094,55.71,77538.14,0.0,-0.96296,3e-05,3.49848]
[1776833197128,55.71,77533.48,0.0,-0.96312,3e-05,3.48537]
[1776833202163,55.71,77536.62,0.0,-0.96303,3e-05,3.49288]
[1776833207201,55.7,77535.59,0.0,-0.96307,3e-05,3.48931]
[1776833212236,55.7,77534.37,0.0,-0.96313,3e-05,3.48524]
[1776833215257,55.7,77540.76,0.0,-0.96292,3e-05,3.50158]
[1776833216264,55.7,77545.67,0.0,-0.96275,3e-05,3.51437]
[1776833218278,55.69,77548.04,0.0,-0.96268,3e-05,3.52021]
[1776833223315,55.69,77542.07,0.0,-0.9629,3e-05,3.50332]
[1776833226335,55.68,77548.0,0.0,-0.9627,3e-05,3.51842]
[1776833231374,55.68,77549.09,0.0,-0.96268,3e-05,3.52028]
[1776833232378,55.68,77554.36,0.0,-0.9625,3e-05,3.53408]
[1776833233386,55.68,77560.46,0.0,-0.9623,3e-05,3.5501]
[1776833234392,55.68,77563.96,0.0,-0.96218,3e-05,3.5592]
[1776833239428,55.67,77562.24,0.0,-0.96226,3e-05,3.55328]
[1776833243455,55.66,77571.12,0.0,-0.96197,3e-05,3.57601]
[1776833244461,55.66,77571.98,0.0,-0.96194,3e-05,3.57802]
[1776833249497,55.66,77572.87,0.0,-0.96193,3e-05,3.57893]
[1776833255540,55.65,77573.42,0.0,-0.96198,3e-05,3.57398]
[1776833260576,55.64,77574.79,0.0,-0.96195,3e-05,3.57617]
[1776833266617,55.63,77574.66,0.0,-0.96198,3e-05,3.57397]
[1776833268631,55.63,77568.0,0.0,-0.96222,3e-05,3.55553]
[1776833270645,55.63,77567.86,0.0,-0.96223,3e-05,3.55462]
[1776833275679,55.62,77563.37,0.0,-0.9624,3e-05,3.54125]
[1776833277694,55.62,77563.82,0.0,-0.96239,3e-05,3.54195]
[1776833282729,55.61,77564.64,0.0,-0.96238,3e-05,3.5429]
[1776833287764,55.6,77566.3,0.0,-0.96234,3e-05,3.5461]
[1776833292799,55.6,77568.4,0.0,-0.96228,3e-05,3.55047]
[1776833297834,55.59,77565.72,0.0,-0.96239,3e-05,3.54204]
[1776833302868,55.59,77566.15,0.0,-0.96239,3e-05,3.54201]
[1776833308914,55.58,77567.1,0.0,-0.96238,3e-05,3.54317]
[1776833313949,55.57,77568.0,0.0,-0.96241,3e-05,3.53985]
[1776833319996,55.57,77568.94,0.0,-0.9624,3e-05,3.54083]
[1776833323012,55.56,77563.26,0.0,-0.9626,3e-05,3.52507]
[1776833328048,55.56,77566.04,0.0,-0.96252,3e-05,3.53152]
[1776833329697,55.56,77572.04,0.0,-0.96231,3e-05,3.54733]
[1776833331070,55.56,77572.94,0.0,-0.96229,3e-05,3.54931]
[1776833336103,55.55,77571.36,0.0,-0.96236,3e-05,3.54396]
[1776833341138,55.55,77571.18,0.0,-0.96238,3e-05,3.54239]
[1776833343154,55.54,77578.78,0.0,-0.96212,3e-05,3.5623]
[1776833344159,55.54,77578.34,0.0,-0.96214,3e-05,3.56087]
[1776833347182,55.54,77572.32,0.0,-0.96236,3e-05,3.54405]
[1776833348187,55.54,77566.59,0.0,-0.96256,3e-05,3.52854]
[1776833349194,55.54,77560.27,0.0,-0.96277,3e-05,3.51153]
[1776833350202,55.54,77560.27,0.0,-0.96277,3e-05,3.51136]
[1776833353223,55.53,77548.77,0.0,-0.96317,3e-05,3.48042]
[1776833354230,55.53,77547.87,0.0,-0.9632,3e-05,3.47792]
[1776833359907,55.53,77545.83,0.0,-0.96328,3e-05,3.47196]
[1776833365306,55.53,77550.68,0.0,-0.96312,3e-05,3.48404]
[1776833370342,55.52,77551.49,0.0,-0.9631,3e-05,3.48546]
[1776833376383,55.52,77550.54,0.0,-0.96319,3e-05,3.4776]
[1776833381419,55.52,77545.69,0.0,-0.96336,3e-05,3.46418]
[1776833382426,55.52,77539.61,0.0,-0.96357,3e-05,3.44809]
[1776833383432,55.51,77535.15,0.0,-0.96372,3e-05,3.43631]
[1776833388468,55.51,77531.77,0.0,-0.96383,3e-05,3.42714]
[1776833392498,55.51,77521.84,0.0,-0.96416,3e-05,3.40103]
[1776833394530,55.51,77516.4,0.0,-0.96434,3e-05,3.3869]
[1776833395533,55.51,77512.04,0.0,-0.96448,3e-05,3.37565]
[1776833400567,55.51,77507.59,0.0,-0.96463,3e-05,3.3643]
[1776833404599,55.51,77500.26,0.0,-0.96486,3e-05,3.34558]
[1776833405602,55.51,77496.27,0.0,-0.96499,3e-05,3.33548]
[1776833406608,55.51,77504.1,0.0,-0.96474,3e-05,3.35561]
[1776833408623,55.51,77508.54,0.0,-0.96459,3e-05,3.36713]
[1776833410637,55.51,77502.22,0.0,-0.9648,3e-05,3.35089]
[1776833414664,55.52,77497.46,0.0,-0.96495,3e-05,3.33886]
[1776833419698,55.52,77495.53,0.0,-0.96501,3e-05,3.33425]
[1776833424734,55.52,77497.87,0.0,-0.96492,3e-05,3.34066]
[1776833429769,55.52,77497.19,0.0,-0.96494,3e-05,3.33914]
[1776833434804,55.52,77497.57,0.0,-0.96497,3e-05,3.33596]
[1776833440491,55.52,77497.94,0.0,-0.96496,3e-05,3.33726]
[1776833445882,55.53,77497.26,0.0,-0.96497,3e-05,3.33579]
[1776833450917,55.53,77499.41,0.0,-0.9649,3e-05,3.34158]
[1776833455953,55.53,77501.01,0.0,-0.96485,3e-05,3.34588]
[1776833460990,55.53,77500.72,0.0,-0.96485,3e-05,3.34531]
[1776833466024,55.53,77498.66,0.0,-0.96492,3e-05,3.3402]
[1776833471062,55.53,77498.55,0.0,-0.96492,3e-05,3.34011]
[1776833476094,55.53,77498.31,0.0,-0.96492,3e-05,3.33969]
[1776833481131,55.53,77499.8,0.0,-0.96487,3e-05,3.34369]
[1776833486166,55.53,77496.33,0.0,-0.96498,3e-05,3.33499]
[1776833487174,55.53,77489.64,0.0,-0.9652,3e-05,3.31791]
[1776833488183,55.53,77487.53,0.0,-0.96526,3e-05,3.3126]
[1776833493216,55.54,77489.99,0.0,-0.96522,3e-05,3.31488]
[1776833498250,55.54,77493.3,0.0,-0.96511,3e-05,3.32378]
[1776833503284,55.54,77494.06,0.0,-0.96508,3e-05,3.32613]
[1776833508322,55.54,77497.13,0.0,-0.96498,3e-05,3.33437]
[1776833513354,55.54,77495.08,0.0,-0.96504,3e-05,3.32949]
[1776833518391,55.55,77486.12,0.0,-0.96532,3e-05,3.307]
[1776833519397,55.55,77484.65,0.0,-0.96537,3e-05,3.30337]
[1776833524432,55.55,77488.56,0.0,-0.96523,3e-05,3.31398]
[1776833527455,55.55,77487.74,0.0,-0.96526,3e-05,3.31223]
[1776833529473,55.55,77488.05,0.0,-0.96524,3e-05,3.31326]
[1776833533495,55.55,77497.84,0.0,-0.96492,3e-05,3.33875]
[1776833534502,55.56,77503.93,0.0,-0.96472,3e-05,3.35448]
[1776833536516,55.56,77472.89,0.0,-0.96572,3e-05,3.2753]
[1776833537523,55.56,77454.97,0.0,-0.96628,3e-05,3.23031]
[1776833538531,55.56,77450.73,0.0,-0.96641,3e-05,3.21995]
[1776833541208,55.56,77449.37,0.0,-0.96644,3e-05,3.21738]
[1776833544572,55.57,77455.04,0.0,-0.96626,3e-05,3.23242]
[1776833547593,55.57,77454.24,0.0,-0.96627,3e-05,3.23117]
[1776833549610,55.57,77461.35,0.0,-0.96604,3e-05,3.24954]
[1776833551282,55.57,77462.5,0.0,-0.96604,3e-05,3.24848]
[1776833556660,55.58,77459.63,0.0,-0.96612,3e-05,3.24237]
[1776833561695,55.59,77458.06,0.0,-0.96615,3e-05,3.23953]
[1776833563709,55.59,77452.8,0.0,-0.96631,3e-05,3.22679]
[1776833564716,55.59,77446.7,0.0,-0.9665,3e-05,3.21176]
[1776833565742,55.59,77446.91,0.0,-0.96649,3e-05,3.21255]
[1776833566732,55.59,77496.33,0.0,-0.96492,3e-05,3.33791]
[1776833567740,55.59,77525.8,0.0,-0.96396,3e-05,3.41413]
[1776833568747,55.59,77532.61,0.0,-0.96373,3e-05,3.43183]
[1776833569753,55.59,77523.9,0.0,-0.96402,3e-05,3.40901]
[1776833570769,55.59,77520.0,0.0,-0.96415,3e-05,3.39881]
[1776833571769,55.59,77513.91,0.0,-0.96435,3e-05,3.38298]
[1776833572774,55.59,77509.43,0.0,-0.9645,3e-05,3.37139]
[1776833575795,55.59,77507.94,0.0,-0.96455,3e-05,3.36757]
[1776833580830,55.59,77505.93,0.0,-0.96461,3e-05,3.36244]
[1776833584858,55.59,77514.4,0.0,-0.96433,3e-05,3.38434]
[1776833585865,55.59,77510.58,0.0,-0.96446,3e-05,3.37443]
[1776833587879,55.59,77501.55,0.0,-0.96475,3e-05,3.35114]
[1776833588887,55.59,77499.61,0.0,-0.96482,3e-05,3.34618]
[1776833593921,55.59,77500.14,0.0,-0.9648,3e-05,3.34769]
[1776833598956,55.59,77497.63,0.0,-0.96487,3e-05,3.34148]
[1776833603991,55.59,77493.5,0.0,-0.965,3e-05,3.33116]
[1776833609027,55.6,77491.7,0.0,-0.96506,3e-05,3.32686]
[1776833614063,55.6,77487.9,0.0,-0.96522,3e-05,3.31307]
[1776833617085,55.6,77479.81,0.0,-0.96547,3e-05,3.29277]
[1776833621112,55.6,77473.57,0.0,-0.96567,3e-05,3.27745]
[1776833626148,55.61,77466.62,0.0,-0.96588,3e-05,3.26065]
[1776833631183,55.61,77464.04,0.0,-0.96595,3e-05,3.25506]
[1776833636216,55.62,77463.32,0.0,-0.96596,3e-05,3.25413]
[1776833637228,55.62,77468.06,0.0,-0.96581,3e-05,3.26625]
[1776833639239,55.62,77476.52,0.0,-0.96553,3e-05,3.28794]
[1776833644274,55.62,77478.09,0.0,-0.96548,3e-05,3.29249]
[1776833645281,55.62,77471.7,0.0,-0.96568,3e-05,3.2764]
[1776833646288,55.62,77468.7,0.0,-0.96577,3e-05,3.26895]
[1776833649309,55.62,77465.72,0.0,-0.96586,3e-05,3.2619]
[1776833654345,55.63,77465.61,0.0,-0.96585,3e-05,3.26242]
[1776833659383,55.63,77465.89,0.0,-0.96584,3e-05,3.26388]
[1776833662405,55.63,77456.73,0.0,-0.96612,3e-05,3.24126]
[1776833663408,55.63,77454.2,0.0,-0.9662,3e-05,3.23509]
[1776833668444,55.64,77455.51,0.0,-0.96614,3e-05,3.23932]
[1776833673478,55.64,77460.68,0.0,-0.96601,3e-05,3.2489]
[1776833674484,55.65,77461.13,0.0,-0.96599,3e-05,3.25021]
[1776833679519,55.65,77460.69,0.0,-0.966,3e-05,3.24995]
[1776833684555,55.65,77459.71,0.0,-0.96602,3e-05,3.24834]
[1776833689590,55.66,77456.58,0.0,-0.9661,3e-05,3.24132]
[1776833693634,55.66,77452.58,0.0,-0.96622,3e-05,3.23202]
[1776833698669,55.67,77449.84,0.0,-0.96629,3e-05,3.22615]
[1776833702342,55.67,77443.0,0.0,-0.9665,3e-05,3.20989]
[1776833703704,55.67,77438.17,0.0,-0.96664,3e-05,3.19809]
[1776833705717,55.67,77436.55,0.0,-0.96669,3e-05,3.19458]
[1776833710753,55.68,77439.33,0.0,-0.96659,3e-05,3.20276]
[1776833714784,55.69,77440.99,0.0,-0.96652,3e-05,3.20783]
[1776833717803,55.69,77434.2,0.0,-0.96672,3e-05,3.19166]
[1776833722838,55.7,77433.89,0.0,-0.96672,3e-05,3.19218]
[1776833727873,55.7,77432.89,0.0,-0.96673,3e-05,3.191]
[1776833733915,55.71,77435.96,0.0,-0.96666,3e-05,3.19579]
[1776833739957,55.72,77435.26,0.0,-0.96666,3e-05,3.19559]
[1776833744992,55.73,77433.35,0.0,-0.9667,3e-05,3.19216]
[1776833751034,55.73,77433.99,0.0,-0.96666,3e-05,3.19529]
[1776833757079,55.74,77436.91,0.0,-0.96656,3e-05,3.20405]
[1776833762114,55.75,77435.39,0.0,-0.96659,3e-05,3.2015]
[1776833764128,55.75,77445.51,0.0,-0.96626,3e-05,3.22743]
[1776833769167,55.75,77443.14,0.0,-0.96633,3e-05,3.22232]
[1776833771178,55.76,77439.71,0.0,-0.96643,3e-05,3.21442]
[1776833776213,55.76,77437.29,0.0,-0.96649,3e-05,3.20953]
[1776833781248,55.77,77443.17,0.0,-0.96629,3e-05,3.2253]
[1776833785276,55.77,77448.67,0.0,-0.96611,3e-05,3.23986]
[1776833790311,55.78,77451.72,0.0,-0.966,3e-05,3.24831]
[1776833795345,55.78,77451.99,0.0,-0.96603,3e-05,3.2454]
[1776833799374,55.79,77444.29,0.0,-0.96626,3e-05,3.2268]
[1776833804410,55.79,77441.93,0.0,-0.96632,3e-05,3.22189]
[1776833809447,55.8,77440.23,0.0,-0.96636,3e-05,3.21864]
[1776833815488,55.8,77439.84,0.0,-0.96636,3e-05,3.21891]
[1776833820523,55.8,77440.61,0.0,-0.96634,3e-05,3.22027]
[1776833825558,55.79,77437.09,0.0,-0.96646,3e-05,3.21058]
[1776833828578,55.79,77444.6,0.0,-0.96623,3e-05,3.22883]
[1776833829586,55.79,77445.78,0.0,-0.9662,3e-05,3.2316]
[1776833834622,55.79,77450.57,0.0,-0.96606,3e-05,3.24264]
[1776833838648,55.78,77453.95,0.0,-0.96596,3e-05,3.25027]
[1776833843683,55.78,77453.66,0.0,-0.96599,3e-05,3.24848]
[1776833848720,55.77,77456.09,0.0,-0.96592,3e-05,3.25362]
[1776833850735,55.77,77462.96,0.0,-0.96571,3e-05,3.27053]
[1776833855769,55.76,77466.08,0.0,-0.96567,3e-05,3.27294]
[1776833860805,55.76,77466.61,0.0,-0.96567,3e-05,3.27325]
[1776833865840,55.75,77468.47,0.0,-0.96562,3e-05,3.27692]
[1776833870876,55.75,77468.78,0.0,-0.96562,3e-05,3.27669]
[1776833875911,55.74,77473.09,0.0,-0.9655,3e-05,3.2866]
[1776833880946,55.74,77473.88,0.0,-0.96549,3e-05,3.28756]
[1776833885980,55.73,77474.22,0.0,-0.96549,3e-05,3.28735]
[1776833891015,55.73,77474.29,0.0,-0.9655,3e-05,3.28647]
[1776833894038,55.72,77467.17,0.0,-0.96573,3e-05,3.26785]
[1776833899074,55.72,77466.82,0.0,-0.96576,3e-05,3.26608]
[1776833904108,55.72,77471.58,0.0,-0.96562,3e-05,3.27718]
[1776833909144,55.71,77469.08,0.0,-0.96571,3e-05,3.26987]
[1776833911161,55.71,77461.14,0.0,-0.96601,3e-05,3.24511]
[1776833912164,55.71,77460.66,0.0,-0.96603,3e-05,3.24375]
[1776833917200,55.7,77462.9,0.0,-0.96596,3e-05,3.24864]
[1776833920220,55.7,77468.35,0.0,-0.9658,3e-05,3.26192]
[1776833922236,55.7,77469.27,0.0,-0.96578,3e-05,3.26372]
[1776833927271,55.69,77470.55,0.0,-0.96575,3e-05,3.26609]
[1776833932306,55.69,77464.32,0.0,-0.96595,3e-05,3.24958]
[1776833938347,55.69,77461.07,0.0,-0.96607,3e-05,3.24056]
[1776833943381,55.68,77465.2,0.0,-0.96595,3e-05,3.25022]
[1776833949424,55.68,77466.55,0.0,-0.96591,3e-05,3.25266]
[1776833953451,55.67,77461.25,0.0,-0.96609,3e-05,3.23876]
[1776833958531,55.67,77459.43,0.0,-0.96616,3e-05,3.23351]
[1776833963566,55.67,77464.26,0.0,-0.96601,3e-05,3.2449]
[1776833968601,55.66,77465.37,0.0,-0.96599,3e-05,3.24696]
[1776833973636,55.66,77466.98,0.0,-0.96599,3e-05,3.24588]
[1776833976657,55.66,77474.04,0.0,-0.96577,3e-05,3.26324]
[1776833978670,55.66,77476.08,0.0,-0.96571,3e-05,3.26805]
[1776833984715,55.65,77475.8,0.0,-0.96573,3e-05,3.26629]
[1776833988741,55.65,77469.95,0.0,-0.96593,3e-05,3.25086]
[1776833993776,55.64,77468.34,0.0,-0.96599,3e-05,3.24608]
[1776833998817,55.64,77470.82,0.0,-0.96592,3e-05,3.25162]
[1776833999822,55.64,77514.58,0.0,-0.96451,3e-05,3.36345]
[1776834000917,55.64,77520.8,0.0,-0.96431,3e-05,3.37952]
[1776834001840,55.64,77525.59,0.0,-0.96415,3e-05,3.39202]
[1776834004472,55.64,77537.91,0.0,-0.96374,3e-05,3.4241]
[1776834004860,55.64,77537.91,0.0,-0.96374,3e-05,3.42407]
[1776834008888,55.64,77525.93,0.0,-0.96414,3e-05,3.39273]
[1776834009895,55.64,77517.04,0.0,-0.96443,3e-05,3.36972]
[1776834010906,55.64,77514.31,0.0,-0.96452,3e-05,3.36272]
[1776834014551,55.64,77509.16,0.0,-0.96468,3e-05,3.34964]
[1776834015941,55.64,77499.2,0.0,-0.965,3e-05,3.32423]
[1776834016948,55.64,77493.33,0.0,-0.96519,3e-05,3.30935]
[1776834017955,55.64,77490.84,0.0,-0.96527,3e-05,3.30314]
[1776834020975,55.65,77485.77,0.0,-0.96543,3e-05,3.29071]
[1776834026013,55.64,77489.83,0.0,-0.96531,3e-05,3.29989]
[1776834031044,55.63,77490.27,0.0,-0.96536,3e-05,3.29539]
[1776834034697,55.63,77477.87,0.0,-0.96576,3e-05,3.26328]
[1776834035073,55.63,77477.87,0.0,-0.96576,3e-05,3.2631]
[1776834040108,55.63,77479.19,0.0,-0.96573,3e-05,3.26561]
[1776834044771,55.62,77485.05,0.0,-0.96556,3e-05,3.27962]
[1776834048167,55.62,77492.2,0.0,-0.96533,3e-05,3.29725]
[1776834049173,55.62,77493.26,0.0,-0.9653,3e-05,3.29975]
[1776834054208,55.61,77491.81,0.0,-0.96536,3e-05,3.29502]
[1776834057229,55.61,77483.76,0.0,-0.96563,3e-05,3.27399]
[1776834062263,55.61,77483.5,0.0,-0.96565,3e-05,3.27249]
[1776834063271,55.6,77475.66,0.0,-0.9659,3e-05,3.25238]
[1776834068306,55.6,77475.07,0.0,-0.96592,3e-05,3.25037]
[1776834074347,55.6,77476.28,0.0,-0.9659,3e-05,3.2526]
[1776834079383,55.59,77476.28,0.0,-0.9659,3e-05,3.25192]
[1776834084419,55.59,77475.51,0.0,-0.96594,3e-05,3.24932]
[1776834089453,55.59,77472.3,0.0,-0.96605,3e-05,3.24059]
[1776834094488,55.58,77466.82,0.0,-0.96627,3e-05,3.22185]
[1776834098516,55.59,77460.99,0.0,-0.96645,3e-05,3.20763]
[1776834100530,55.59,77455.98,0.0,-0.9666,3e-05,3.19574]
[1776834105566,55.6,77456.14,0.0,-0.96657,3e-05,3.19772]
[1776834110600,55.6,77450.2,0.0,-0.96674,3e-05,3.18374]
[1776834112614,55.6,77448.17,0.0,-0.96681,3e-05,3.17859]
[1776834117650,55.6,77447.42,0.0,-0.96683,3e-05,3.17654]
[1776834122685,55.6,77447.93,0.0,-0.96682,3e-05,3.17765]
[1776834127721,55.6,77449.0,0.0,-0.96679,3e-05,3.18015]
[1776834132755,55.6,77452.42,0.0,-0.96669,3e-05,3.18848]
[1776834134769,55.6,77460.51,0.0,-0.96644,3e-05,3.20855]
[1776834136782,55.6,77463.86,0.0,-0.96633,3e-05,3.2167]
[1776834141822,55.59,77461.01,0.0,-0.96643,3e-05,3.20918]
[1776834146856,55.59,77459.28,0.0,-0.96649,3e-05,3.20428]
[1776834151892,55.59,77453.94,0.0,-0.9667,3e-05,3.18615]
[1776834156928,55.59,77446.09,0.0,-0.96695,3e-05,3.16631]
[1776834157934,55.59,77444.99,0.0,-0.96699,3e-05,3.16354]
[1776834163977,55.59,77446.26,0.0,-0.96695,3e-05,3.16648]
[1776834169013,55.59,77448.45,0.0,-0.96688,3e-05,3.17173]
[1776834174047,55.58,77449.89,0.0,-0.96684,3e-05,3.17511]
[1776834179082,55.58,77451.83,0.0,-0.96678,3e-05,3.17973]
[1776834185769,55.58,77452.25,0.0,-0.96677,3e-05,3.18051]
[1776834191167,55.58,77452.48,0.0,-0.96677,3e-05,3.18082]
[1776834196203,55.58,77453.2,0.0,-0.96675,3e-05,3.18239]
[1776834201236,55.58,77454.42,0.0,-0.96672,3e-05,3.18519]
[1776834203251,55.58,77463.03,0.0,-0.96645,3e-05,3.20657]
[1776834204258,55.58,77469.93,0.0,-0.96623,3e-05,3.22416]
[1776834205909,55.58,77467.75,0.0,-0.96629,3e-05,3.21926]
[1776834211308,55.59,77460.7,0.0,-0.96654,3e-05,3.19867]
[1776834213322,55.59,77457.02,0.0,-0.96664,3e-05,3.19011]
[1776834218360,55.6,77459.86,0.0,-0.96653,3e-05,3.19877]
[1776834223394,55.61,77461.18,0.0,-0.96647,3e-05,3.20363]
[1776834225408,55.61,77468.02,0.0,-0.96625,3e-05,3.22135]
[1776834226414,55.61,77467.93,0.0,-0.96625,3e-05,3.2214]
[1776834231449,55.62,77466.08,0.0,-0.96629,3e-05,3.21813]
[1776834236489,55.63,77467.28,0.0,-0.96624,3e-05,3.22244]
[1776834241520,55.63,77462.96,0.0,-0.96636,3e-05,3.21287]
[1776834245547,55.64,77456.33,0.0,-0.96655,3e-05,3.19733]
[1776834248568,55.64,77461.75,0.0,-0.96637,3e-05,3.21167]
[1776834253603,55.65,77459.94,0.0,-0.96641,3e-05,3.20839]
[1776834258638,55.65,77457.44,0.0,-0.96647,3e-05,3.20339]
[1776834263673,55.66,77453.63,0.0,-0.96658,3e-05,3.19513]
[1776834267707,55.67,77463.44,0.0,-0.96626,3e-05,3.22066]
[1776834268713,55.67,77466.4,0.0,-0.96616,3e-05,3.22829]
[1776834273748,55.67,77470.96,0.0,-0.96605,3e-05,3.23635]
[1776834278783,55.68,77475.49,0.0,-0.96589,3e-05,3.24877]
[1776834280803,55.68,77490.81,0.0,-0.9654,3e-05,3.28792]
[1776834281811,55.68,77492.93,0.0,-0.96533,3e-05,3.29345]
[1776834285839,55.68,77487.22,0.0,-0.96551,3e-05,3.27948]
[1776834290878,55.69,77474.52,0.0,-0.9659,3e-05,3.2481]
[1776834291883,55.69,77473.41,0.0,-0.96593,3e-05,3.24549]
[1776834297925,55.69,77477.21,0.0,-0.9658,3e-05,3.25616]
[1776834302960,55.7,77484.19,0.0,-0.96557,3e-05,3.27473]
[1776834303967,55.7,77496.73,0.0,-0.96516,3e-05,3.30695]
[1776834304974,55.7,77496.61,0.0,-0.96516,3e-05,3.30675]
[1776834310010,55.7,77507.08,0.0,-0.96482,3e-05,3.33397]
[1776834311019,55.7,77507.17,0.0,-0.96481,3e-05,3.33438]
[1776834312023,55.7,77512.67,0.0,-0.96463,3e-05,3.34857]
[1776834313031,55.7,77513.68,0.0,-0.9646,3e-05,3.35121]
[1776834318066,55.7,77513.32,0.0,-0.96461,3e-05,3.35044]
[1776834322097,55.71,77502.07,0.0,-0.96497,3e-05,3.32174]
[1776834323104,55.71,77490.48,0.0,-0.96534,3e-05,3.29226]
[1776834324111,55.71,77490.55,0.0,-0.96534,3e-05,3.29255]
[1776834329147,55.71,77490.12,0.0,-0.96535,3e-05,3.29204]
[1776834332168,55.71,77488.33,0.0,-0.96544,3e-05,3.28346]
[1776834337203,55.71,77488.84,0.0,-0.96542,3e-05,3.28546]
[1776834342238,55.72,77485.01,0.0,-0.96553,3e-05,3.27646]
[1776834346928,55.72,77484.11,0.0,-0.96555,3e-05,3.27484]
[1776834350294,55.73,77477.73,0.0,-0.96575,3e-05,3.25938]
[1776834351301,55.73,77477.21,0.0,-0.96576,3e-05,3.25826]
[1776834353315,55.73,77483.16,0.0,-0.96557,3e-05,3.27369]
[1776834356999,55.73,77478.09,0.0,-0.96572,3e-05,3.26141]
[1776834358350,55.73,77478.85,0.0,-0.96569,3e-05,3.26373]
[1776834361371,55.73,77470.16,0.0,-0.96597,3e-05,3.24166]
[1776834362379,55.73,77469.48,0.0,-0.96599,3e-05,3.2402]
[1776834367420,55.73,77471.54,0.0,-0.96593,3e-05,3.24463]
[1776834372448,55.74,77467.75,0.0,-0.96603,3e-05,3.23632]
[1776834375470,55.74,77462.55,0.0,-0.96619,3e-05,3.22403]
[1776834381511,55.75,77458.61,0.0,-0.96629,3e-05,3.21574]
[1776834383526,55.75,77463.97,0.0,-0.96612,3e-05,3.22928]
[1776834384532,55.75,77470.14,0.0,-0.96592,3e-05,3.24502]
[1776834385540,55.75,77475.86,0.0,-0.96574,3e-05,3.25964]
[1776834386548,55.75,77474.94,0.0,-0.96577,3e-05,3.25752]
[1776834391582,55.76,77476.87,0.0,-0.96574,3e-05,3.25897]
[1776834396617,55.76,77473.15,0.0,-0.96584,3e-05,3.25062]
[1776834398632,55.76,77467.11,0.0,-0.96603,3e-05,3.23591]
[1776834399641,55.76,77458.22,0.0,-0.96631,3e-05,3.21351]
[1776834400647,55.76,77466.02,0.0,-0.96606,3e-05,3.23294]
[1776834401653,55.76,77468.42,0.0,-0.96598,3e-05,3.23923]
[1776834403667,55.77,77474.21,0.0,-0.9658,3e-05,3.25428]
[1776834408702,55.77,77478.54,0.0,-0.96564,3e-05,3.26629]
[1776834411723,55.78,77472.63,0.0,-0.96582,3e-05,3.25205]
[1776834416758,55.78,77472.73,0.0,-0.9658,3e-05,3.25351]
[1776834421793,55.79,77468.56,0.0,-0.96592,3e-05,3.24423]
[1776834423806,55.79,77460.52,0.0,-0.96617,3e-05,3.22455]
[1776834424819,55.79,77458.09,0.0,-0.96624,3e-05,3.21875]
[1776834426830,55.79,77453.66,0.0,-0.96638,3e-05,3.20787]
[1776834432871,55.79,77456.38,0.0,-0.96629,3e-05,3.21446]
[1776834435900,55.79,77466.03,0.0,-0.96599,3e-05,3.2387]
[1776834436908,55.79,77472.6,0.0,-0.96578,3e-05,3.25547]
[1776834437914,55.79,77481.98,0.0,-0.96548,3e-05,3.27938]
[1776834438921,55.8,77484.25,0.0,-0.9654,3e-05,3.28532]
[1776834443956,55.8,77478.74,0.0,-0.96557,3e-05,3.27228]
[1776834444963,55.8,77487.03,0.0,-0.9653,3e-05,3.29346]
[1776834445971,55.8,77491.19,0.0,-0.96517,3e-05,3.30418]
[1776834446977,55.8,77489.61,0.0,-0.96521,3e-05,3.30029]
[1776834452014,55.81,77485.26,0.0,-0.96539,3e-05,3.28542]
[1776834458056,55.81,77482.74,0.0,-0.96546,3e-05,3.27984]
[1776834460070,55.81,77483.89,0.0,-0.96542,3e-05,3.28304]
[1776834461077,55.81,77485.19,0.0,-0.96538,3e-05,3.28646]
[1776834466111,55.81,77484.4,0.0,-0.96539,3e-05,3.28512]
[1776834471147,55.82,77485.46,0.0,-0.96535,3e-05,3.28862]
[1776834475175,55.82,77487.9,0.0,-0.96526,3e-05,3.29535]
[1776834476182,55.82,77487.86,0.0,-0.96527,3e-05,3.29524]
[1776834481221,55.82,77491.19,0.0,-0.96515,3e-05,3.30434]
[1776834485255,55.83,77498.62,0.0,-0.9649,3e-05,3.32377]
[1776834487271,55.83,77514.56,0.0,-0.96438,3e-05,3.36499]
[1776834488274,55.83,77514.0,0.0,-0.9644,3e-05,3.36357]
[1776834493308,55.83,77514.63,0.0,-0.96438,3e-05,3.36532]
[1776834498344,55.83,77515.73,0.0,-0.96434,3e-05,3.36824]
[1776834503377,55.83,77516.47,0.0,-0.96432,3e-05,3.37023]
[1776834508412,55.83,77515.58,0.0,-0.96434,3e-05,3.36801]
[1776834513449,55.83,77519.28,0.0,-0.96427,3e-05,3.37311]
[1776834518483,55.83,77518.33,0.0,-0.9643,3e-05,3.37071]
[1776834523517,55.83,77520.77,0.0,-0.96422,3e-05,3.37704]
[1776834528553,55.83,77517.62,0.0,-0.96432,3e-05,3.36896]
[1776834530571,55.83,77530.71,0.0,-0.96389,3e-05,3.40286]
[1776834531574,55.83,77540.01,0.0,-0.96358,3e-05,3.42702]
[1776834532581,55.83,77544.07,0.0,-0.96345,3e-05,3.43754]
[1776834535604,55.83,77548.61,0.0,-0.9633,3e-05,3.44911]
[1776834538286,55.83,77550.69,0.0,-0.96323,3e-05,3.45417]
[1776834543661,55.82,77549.84,0.0,-0.96327,3e-05,3.45126]
[1776834546685,55.82,77555.47,0.0,-0.96309,3e-05,3.46563]
[1776834548357,55.82,77562.47,0.0,-0.96285,3e-05,3.48373]
[1776834551717,55.82,77569.42,0.0,-0.96263,3e-05,3.50151]
[1776834555744,55.81,77570.42,0.0,-0.9626,3e-05,3.50327]
[1776834558765,55.81,77564.84,0.0,-0.9628,3e-05,3.48788]
[1776834563801,55.81,77564.11,0.0,-0.96284,3e-05,3.48501]
[1776834568837,55.8,77564.32,0.0,-0.96284,3e-05,3.48462]
[1776834573873,55.8,77564.61,0.0,-0.96289,3e-05,3.47984]
[1776834576893,55.79,77556.31,0.0,-0.96318,3e-05,3.45744]
[1776834577901,55.79,77552.44,0.0,-0.96331,3e-05,3.44713]
[1776834579914,55.79,77548.39,0.0,-0.96345,3e-05,3.43626]
[1776834584948,55.79,77548.82,0.0,-0.96344,3e-05,3.43672]
[1776834589984,55.78,77544.4,0.0,-0.9636,3e-05,3.42454]
[1776834595018,55.78,77540.53,0.0,-0.96374,3e-05,3.41387]
[1776834600057,55.78,77537.58,0.0,-0.96384,3e-05,3.40569]
[1776834602068,55.78,77529.64,0.0,-0.96411,3e-05,3.38492]
[1776834607102,55.78,77531.31,0.0,-0.96405,3e-05,3.38896]
[1776834612139,55.78,77543.11,0.0,-0.96367,3e-05,3.41937]
[1776834613145,55.78,77547.2,0.0,-0.96353,3e-05,3.42994]
[1776834615160,55.77,77541.18,0.0,-0.96374,3e-05,3.41399]
[1776834616167,55.77,77537.88,0.0,-0.96385,3e-05,3.40531]
[1776834621202,55.77,77536.59,0.0,-0.96389,3e-05,3.40152]
[1776834623215,55.77,77534.12,0.0,-0.96398,3e-05,3.39496]
[1776834626237,55.77,77527.23,0.0,-0.96421,3e-05,3.37692]
[1776834627244,55.77,77525.42,0.0,-0.96427,3e-05,3.3722]
[1776834632279,55.77,77527.48,0.0,-0.96425,3e-05,3.3729]
[1776834637314,55.77,77528.73,0.0,-0.96421,3e-05,3.37601]
[1776834646377,55.77,77529.18,0.0,-0.9642,3e-05,3.37688]
[1776834651412,55.77,77530.38,0.0,-0.96416,3e-05,3.3799]
[1776834652419,55.77,77529.21,0.0,-0.9642,3e-05,3.37681]
[1776834657454,55.77,77527.47,0.0,-0.96426,3e-05,3.37219]
[1776834662493,55.77,77529.18,0.0,-0.9642,3e-05,3.3765]
[1776834667524,55.76,77527.56,0.0,-0.96426,3e-05,3.37221]
[1776834672565,55.76,77527.88,0.0,-0.96425,3e-05,3.37297]
[1776834675594,55.76,77535.58,0.0,-0.96399,3e-05,3.39285]
[1776834679271,55.76,77540.11,0.0,-0.96384,3e-05,3.40446]
[1776834684651,55.76,77539.45,0.0,-0.96387,3e-05,3.40241]
[1776834689686,55.76,77539.5,0.0,-0.96387,3e-05,3.40231]
[1776834692708,55.76,77541.03,0.0,-0.96387,3e-05,3.4016]
[1776834694721,55.76,77536.0,0.0,-0.96404,3e-05,3.38847]
[1776834699419,55.76,77530.54,0.0,-0.96422,3e-05,3.37423]
[1776834700763,55.76,77526.66,0.0,-0.96434,3e-05,3.36422]
[1776834705798,55.76,77523.3,0.0,-0.96446,3e-05,3.35523]
[1776834709487,55.75,77517.39,0.0,-0.96467,3e-05,3.33859]
[1776834715871,55.74,77517.49,0.0,-0.96469,3e-05,3.33681]
[1776834720904,55.73,77520.32,0.0,-0.96462,3e-05,3.34239]
[1776834722917,55.73,77531.1,0.0,-0.96428,3e-05,3.36949]
[1776834723924,55.73,77532.49,0.0,-0.96424,3e-05,3.3727]
[1776834728958,55.72,77531.84,0.0,-0.96427,3e-05,3.36991]
[1776834733995,55.72,77532.1,0.0,-0.96426,3e-05,3.37065]
[1776834739032,55.72,77531.57,0.0,-0.96428,3e-05,3.36937]
[1776834744067,55.72,77531.41,0.0,-0.96429,3e-05,3.36899]
[1776834747087,55.72,77529.71,0.0,-0.96434,3e-05,3.36467]
[1776834752123,55.72,77529.51,0.0,-0.96439,3e-05,3.35975]
[1776834757158,55.72,77538.88,0.0,-0.96408,3e-05,3.38412]
[1776834758167,55.72,77538.43,0.0,-0.9641,3e-05,3.38294]
[1776834763200,55.72,77541.94,0.0,-0.96398,3e-05,3.39196]
[1776834768237,55.72,77540.63,0.0,-0.96403,3e-05,3.38844]
[1776834769246,55.72,77547.27,0.0,-0.96381,3e-05,3.40569]
[1776834770251,55.72,77553.36,0.0,-0.9636,3e-05,3.42154]
[1776834771258,55.72,77552.76,0.0,-0.96362,3e-05,3.4199]
[1776834776293,55.72,77549.98,0.0,-0.96372,3e-05,3.41232]
[1776834781329,55.72,77549.26,0.0,-0.96375,3e-05,3.41012]
[1776834786368,55.72,77549.16,0.0,-0.96376,3e-05,3.40955]
[1776834790395,55.72,77556.08,0.0,-0.96353,3e-05,3.42735]
[1776834795432,55.71,77558.23,0.0,-0.96346,3e-05,3.43253]
[1776834800466,55.71,77570.24,0.0,-0.96307,3e-05,3.46361]
[1776834801473,55.71,77574.06,0.0,-0.96294,3e-05,3.47355]
[1776834806508,55.71,77573.64,0.0,-0.96296,3e-05,3.4715]
[1776834811555,55.7,77573.01,0.0,-0.96304,3e-05,3.46449]
[1776834816589,55.7,77576.95,0.0,-0.96292,3e-05,3.47411]
[1776834822631,55.69,77574.63,0.0,-0.96301,3e-05,3.46702]
[1776834825652,55.69,77569.53,0.0,-0.96319,3e-05,3.45315]
[1776834827667,55.69,77563.47,0.0,-0.96339,3e-05,3.43698]
[1776834830687,55.69,77561.34,0.0,-0.96347,3e-05,3.43109]
[1776834835722,55.68,77561.88,0.0,-0.96346,3e-05,3.43165]
[1776834840757,55.67,77566.0,0.0,-0.96335,3e-05,3.44039]
[1776834842771,55.67,77560.95,0.0,-0.96353,3e-05,3.42655]
[1776834848813,55.66,77560.32,0.0,-0.96359,3e-05,3.42208]
[1776834853849,55.65,77558.04,0.0,-0.96369,3e-05,3.41385]
[1776834858885,55.63,77555.56,0.0,-0.9638,3e-05,3.40518]
[1776834864926,55.62,77556.05,0.0,-0.96382,3e-05,3.4039]
[1776834870618,55.61,77552.49,0.0,-0.96397,3e-05,3.39216]
[1776834876003,55.6,77553.24,0.0,-0.96402,3e-05,3.38759]
[1776834881040,55.59,77548.98,0.0,-0.96418,3e-05,3.37455]
[1776834882046,55.59,77542.4,0.0,-0.9644,3e-05,3.35713]
[1776834883054,55.59,77545.27,0.0,-0.96431,3e-05,3.36422]
[1776834884059,55.58,77551.1,0.0,-0.96413,3e-05,3.37899]
[1776834885073,55.58,77550.9,0.0,-0.96414,3e-05,3.37809]
[1776834890760,55.57,77545.86,0.0,-0.96433,3e-05,3.3628]
[1776834896144,55.56,77540.09,0.0,-0.96455,3e-05,3.34611]
[1776834900175,55.56,77533.58,0.0,-0.96478,3e-05,3.32798]
[1776834905208,55.55,77533.35,0.0,-0.9648,3e-05,3.3258]
[1776834910243,55.54,77536.75,0.0,-0.96471,3e-05,3.33295]
[1776834915280,55.53,77536.83,0.0,-0.96473,3e-05,3.33149]
[1776834919306,55.52,77527.3,0.0,-0.96506,3e-05,3.30569]
[1776834920313,55.52,77524.92,0.0,-0.96514,3e-05,3.29931]
[1776834925349,55.52,77527.51,0.0,-0.96508,3e-05,3.3045]
[1776834930385,55.51,77525.1,0.0,-0.96517,3e-05,3.29689]
[1776834932397,55.51,77532.25,0.0,-0.96499,3e-05,3.31016]
[1776834937433,55.5,77533.88,0.0,-0.96496,3e-05,3.31281]
[1776834942468,55.49,77533.03,0.0,-0.96501,3e-05,3.3091]
[1776834947502,55.48,77533.54,0.0,-0.96501,3e-05,3.3089]
[1776834953548,55.47,77533.12,0.0,-0.96505,3e-05,3.30604]
[1776834957576,55.47,77525.12,0.0,-0.96532,3e-05,3.2844]
[1776834958583,55.47,77520.21,0.0,-0.96548,3e-05,3.27162]
[1776834961605,55.46,77517.48,0.0,-0.96558,3e-05,3.264]
[1776834965633,55.46,77523.72,0.0,-0.96539,3e-05,3.27906]
[1776834966640,55.46,77525.13,0.0,-0.96535,3e-05,3.28242]
[1776834971725,55.46,77570.32,0.0,-0.96387,3e-05,3.39872]
[1776834972721,55.45,77594.78,0.0,-0.96305,3e-05,3.46294]
[1776834974734,55.45,77587.5,0.0,-0.9633,3e-05,3.44344]
[1776834978766,55.45,77594.27,0.0,-0.96307,3e-05,3.4609]
[1776834979785,55.45,77606.49,0.0,-0.96266,3e-05,3.49321]
[1776834980780,55.45,77605.99,0.0,-0.96268,3e-05,3.4917]
[1776834981787,55.45,77598.7,0.0,-0.96293,3e-05,3.47213]
[1776834982799,55.45,77596.24,0.0,-0.96301,3e-05,3.46545]
[1776834983824,55.45,77640.35,0.0,-0.96149,4e-05,3.58353]
[1776834984824,55.45,77644.17,0.0,-0.96136,4e-05,3.59355]
[1776834986839,55.44,77614.29,0.0,-0.96241,3e-05,3.51231]
[1776834987844,55.44,77629.16,0.0,-0.9619,3e-05,3.55201]
[1776834988852,55.44,77650.04,0.0,-0.96117,4e-05,3.60829]
[1776834989856,55.44,77656.29,0.0,-0.96095,4e-05,3.62495]
[1776834990863,55.44,77661.93,0.0,-0.96076,4e-05,3.63998]
[1776834991870,55.43,77663.94,0.0,-0.96074,4e-05,3.64036]
[1776834992877,55.43,77669.49,0.0,-0.96055,4e-05,3.65517]
[1776834993884,55.43,77653.51,0.0,-0.96112,4e-05,3.61099]
[1776834994891,55.43,77639.07,0.0,-0.96164,4e-05,3.5714]
[1776834995898,55.43,77636.71,0.0,-0.96172,3e-05,3.56471]
[1776835001564,55.42,77639.85,0.0,-0.96164,4e-05,3.57139]
[1776835002947,55.42,77648.9,0.0,-0.96132,4e-05,3.59563]
[1776835003992,55.41,77662.43,0.0,-0.96085,4e-05,3.63218]
[1776835005014,55.41,77713.42,0.0,-0.959,4e-05,3.77357]
[1776835006028,55.41,77800.34,0.0,-0.95568,4e-05,4.02288]
[1776835006992,55.41,77816.06,0.0,-0.95507,4e-05,4.06813]
[1776835008000,55.41,77800.08,0.0,-0.95571,4e-05,4.02057]
[1776835009005,55.4,77817.08,0.0,-0.95506,4e-05,4.06942]
[1776835010035,55.4,77841.72,0.0,-0.95408,4e-05,4.14184]
[1776835011674,55.4,77825.87,0.0,-0.95472,4e-05,4.09401]
[1776835013035,55.39,77829.23,0.0,-0.95461,4e-05,4.10269]
[1776835016056,55.38,77836.61,0.0,-0.95434,4e-05,4.12265]
[1776835020085,55.37,77846.89,0.0,-0.95396,4e-05,4.1509]
[1776835025121,55.36,77849.42,0.0,-0.95389,4e-05,4.15547]
[1776835027134,55.35,77844.96,0.0,-0.95409,4e-05,4.14095]
[1776835031832,55.34,77836.46,0.0,-0.95445,4e-05,4.11436]
[1776835032169,55.34,77835.58,0.0,-0.95449,4e-05,4.11147]
[1776835033209,55.34,77821.27,0.0,-0.95506,4e-05,4.06905]
[1776835034194,55.34,77863.66,0.0,-0.95335,4e-05,4.19551]
[1776835035202,55.34,77906.09,0.0,-0.95159,4e-05,4.32396]
[1776835036252,55.28,77916.01,0.0,-0.95135,4e-05,4.34183]
[1776835038267,55.25,77938.42,0.0,-0.9505,4e-05,4.40376]
[1776835040276,55.22,77931.0,0.0,-0.95092,4e-05,4.3734]
[1776835041913,55.18,77904.59,0.0,-0.95214,4e-05,4.28465]
[1776835043306,55.16,77893.93,0.0,-0.95266,4e-05,4.2467]
[1776835044302,55.15,77889.4,0.0,-0.95286,4e-05,4.23243]
[1776835047321,55.15,77880.23,0.0,-0.95326,4e-05,4.20328]
[1776835048329,55.15,77875.5,0.0,-0.95346,4e-05,4.18858]
[1776835049335,55.11,77876.18,0.0,-0.95353,4e-05,4.18315]
[1776835051982,55.07,77867.63,0.0,-0.95405,4e-05,4.14361]
[1776835055376,55.06,77862.32,0.0,-0.9543,4e-05,4.12567]
[1776835056384,55.06,77849.53,0.0,-0.95482,4e-05,4.08684]
[1776835057391,55.06,77844.65,0.0,-0.95503,4e-05,4.07175]
[1776835059404,55.05,77841.0,0.0,-0.95519,4e-05,4.05982]
[1776835062426,55.05,77835.67,0.0,-0.95542,4e-05,4.04244]
[1776835063432,55.04,77857.59,0.0,-0.95455,4e-05,4.10708]
[1776835064440,55.04,77864.1,0.0,-0.95429,4e-05,4.12595]
[1776835065446,55.04,77869.5,0.0,-0.95408,4e-05,4.14151]
[1776835066453,55.03,77870.83,0.0,-0.95404,4e-05,4.14484]
[1776835067459,55.03,77879.03,0.0,-0.95372,4e-05,4.16816]
[1776835068467,55.02,77891.85,0.0,-0.95321,4e-05,4.20618]
[1776835070487,54.99,77900.46,0.0,-0.95297,4e-05,4.22378]
[1776835071492,54.99,77920.53,0.0,-0.95213,4e-05,4.28517]
[1776835072499,54.95,77917.99,0.0,-0.95236,4e-05,4.26859]
[1776835073528,54.95,77897.51,0.0,-0.95321,4e-05,4.20606]
[1776835074528,54.95,77885.9,0.0,-0.95369,4e-05,4.17087]
[1776835075545,54.91,77884.94,0.0,-0.95385,4e-05,4.15961]
[1776835077548,54.87,77886.08,0.0,-0.9539,4e-05,4.15556]
[1776835079561,54.84,77877.89,0.0,-0.95434,4e-05,4.12353]
[1776835081575,54.83,77885.32,0.0,-0.95405,4e-05,4.14464]
[1776835082588,54.83,77878.11,0.0,-0.95436,4e-05,4.12227]
[1776835083596,54.82,77875.51,0.0,-0.95448,4e-05,4.11322]
[1776835084603,54.82,77884.46,0.0,-0.95411,4e-05,4.14014]
[1776835085619,54.82,77885.31,0.0,-0.95409,4e-05,4.14205]
[1776835086620,54.79,77891.78,0.0,-0.95393,4e-05,4.15409]
[1776835087715,54.79,77921.12,0.0,-0.95271,4e-05,4.24338]
[1776835088663,54.75,77922.56,0.0,-0.95275,4e-05,4.24058]
[1776835089668,54.75,77958.43,0.0,-0.95124,4e-05,4.35065]
[1776835090675,54.75,77971.61,0.0,-0.95069,4e-05,4.39084]
[1776835091681,54.7,77971.21,0.0,-0.95085,4e-05,4.37915]
[1776835096721,54.68,77971.08,0.0,-0.95093,4e-05,4.3736]
[1776835101752,54.65,77966.67,0.0,-0.95119,4e-05,4.35469]
[1776835106787,54.51,77960.9,0.0,-0.95188,4e-05,4.30502]
[1776835109821,54.43,77954.96,0.0,-0.95239,4e-05,4.26865]
[1776835110828,54.43,77936.33,0.0,-0.95318,4e-05,4.21038]
[1776835111829,54.42,77894.91,0.0,-0.95495,4e-05,4.07834]
[1776835112846,54.42,77880.67,0.0,-0.95553,4e-05,4.03567]
[1776835113843,54.42,77867.42,0.0,-0.95607,4e-05,3.99523]
[1776835114851,54.41,77864.23,0.0,-0.9562,4e-05,3.98538]
[1776835115857,54.41,77870.38,0.0,-0.95596,4e-05,4.00326]
[1776835117876,54.41,77891.71,0.0,-0.95511,4e-05,4.06657]
[1776835118879,54.41,77879.29,0.0,-0.95563,4e-05,4.02851]
[1776835119887,54.41,77868.09,0.0,-0.95608,4e-05,3.99476]
[1776835120894,54.4,77859.62,0.0,-0.95642,4e-05,3.96931]
[1776835121902,54.4,77851.61,0.0,-0.95674,4e-05,3.94536]
[1776835122908,54.4,77859.85,0.0,-0.95642,4e-05,3.96938]
[1776835123915,54.39,77861.04,0.0,-0.95641,4e-05,3.96973]
[1776835125929,54.38,77850.72,0.0,-0.95683,4e-05,3.93866]
[1776835126935,54.38,77842.81,0.0,-0.95714,4e-05,3.91518]
[1776835127943,54.38,77846.79,0.0,-0.95699,4e-05,3.92662]
[1776835128953,54.38,77853.24,0.0,-0.95674,4e-05,3.94534]
[1776835129958,54.38,77860.67,0.0,-0.95645,4e-05,3.96698]
[1776835130980,54.38,77862.29,0.0,-0.95639,4e-05,3.97146]
[1776835131971,54.38,77854.44,0.0,-0.95671,4e-05,3.94797]
[1776835132979,54.37,77850.37,0.0,-0.95687,4e-05,3.93572]
[1776835133985,54.37,77856.77,0.0,-0.95662,4e-05,3.95431]
[1776835134998,54.37,77859.55,0.0,-0.95651,4e-05,3.96224]
[1776835135999,54.37,77849.98,0.0,-0.9569,4e-05,3.93375]
[1776835137006,54.37,77842.79,0.0,-0.95718,4e-05,3.91242]
[1776835138014,54.37,77845.91,0.0,-0.95706,4e-05,3.92136]
[1776835140036,54.37,77838.7,0.0,-0.95735,4e-05,3.89982]
[1776835142044,54.37,77830.33,0.0,-0.95768,4e-05,3.87505]
[1776835143050,54.36,77829.12,0.0,-0.95772,4e-05,3.87138]
[1776835146072,54.36,77821.48,0.0,-0.95804,4e-05,3.84773]
[1776835151119,54.35,77827.02,0.0,-0.95785,4e-05,3.86227]
[1776835152124,54.35,77855.45,0.0,-0.95674,4e-05,3.94536]
[1776835153135,54.34,77892.24,0.0,-0.9553,4e-05,4.05327]
[1776835154141,54.34,77899.68,0.0,-0.955,4e-05,4.0752]
[1776835155157,54.34,77904.14,0.0,-0.95483,4e-05,4.08764]
[1776835156161,54.33,77911.43,0.0,-0.95454,4e-05,4.10918]
[1776835157167,54.33,77911.1,0.0,-0.95456,4e-05,4.10767]
[1776835158174,54.33,77925.65,0.0,-0.95397,4e-05,4.15133]
[1776835159181,54.33,77941.66,0.0,-0.95331,4e-05,4.19969]
[1776835160192,54.32,77946.43,0.0,-0.95312,4e-05,4.21368]
[1776835162209,54.32,77945.37,0.0,-0.95319,4e-05,4.20902]
[1776835163221,54.31,77918.44,0.0,-0.95431,4e-05,4.12608]
[1776835164220,54.31,77898.35,0.0,-0.95514,4e-05,4.06484]
[1776835165228,54.31,77889.46,0.0,-0.95551,4e-05,4.03772]
[1776835166242,54.31,77887.27,0.0,-0.9556,4e-05,4.03076]
[1776835171280,54.3,77887.91,0.0,-0.95565,4e-05,4.02565]
[1776835172876,54.3,77877.38,0.0,-0.95609,4e-05,3.99346]
[1776835174301,54.29,77877.56,0.0,-0.95608,4e-05,3.99364]
[1776835176310,54.29,77888.99,0.0,-0.95564,4e-05,4.027]
[1776835177317,54.29,77907.66,0.0,-0.95489,4e-05,4.08265]
[1776835178324,54.29,77915.53,0.0,-0.95457,4e-05,4.10593]
[1776835179332,54.26,77913.05,0.0,-0.95475,4e-05,4.09302]
[1776835184367,54.23,77913.44,0.0,-0.95484,4e-05,4.0866]
[1776835186381,54.22,77926.24,0.0,-0.95433,4e-05,4.12432]
[1776835187387,54.22,77929.01,0.0,-0.95422,4e-05,4.13216]
[1776835189404,54.19,77920.75,0.0,-0.95465,4e-05,4.10058]
[1776835190415,54.19,77917.82,0.0,-0.95478,4e-05,4.09116]
[1776835191417,54.18,77908.78,0.0,-0.95516,4e-05,4.06287]
[1776835193016,54.17,77902.23,0.0,-0.95545,4e-05,4.04119]
[1776835198467,54.16,77905.47,0.0,-0.95535,4e-05,4.04862]
[1776835200482,54.15,77906.15,0.0,-0.95535,4e-05,4.04858]
[1776835201493,54.15,77899.28,0.0,-0.95564,4e-05,4.02747]
[1776835203103,54.15,77911.01,0.0,-0.95517,4e-05,4.06182]
[1776835204517,54.15,77924.72,0.0,-0.95462,4e-05,4.10277]
[1776835205524,54.14,77928.36,0.0,-0.95448,4e-05,4.11324]
[1776835206529,54.14,77921.76,0.0,-0.95476,4e-05,4.09264]
[1776835207536,54.14,77914.67,0.0,-0.95506,4e-05,4.07065]
[1776835208545,54.14,77910.06,0.0,-0.95525,4e-05,4.05624]
[1776835213176,54.13,77898.13,0.0,-0.95576,4e-05,4.01848]
[1776835213579,54.12,77898.13,0.0,-0.95576,4e-05,4.01805]
[1776835215593,54.12,77891.3,0.0,-0.95605,4e-05,3.99681]
[1776835216601,54.12,77880.85,0.0,-0.95647,4e-05,3.96533]
[1776835217608,54.12,77868.12,0.0,-0.95698,4e-05,3.92733]
[1776835218614,54.12,77868.19,0.0,-0.95698,4e-05,3.92726]
[1776835223246,54.11,77888.79,0.0,-0.9562,4e-05,3.98594]
[1776835224658,54.1,77893.52,0.0,-0.95601,4e-05,3.99971]
[1776835226671,54.1,77895.24,0.0,-0.95595,4e-05,4.00411]
[1776835229691,54.1,77886.18,0.0,-0.95633,4e-05,3.97602]
[1776835230698,54.09,77876.21,0.0,-0.95673,4e-05,3.94613]
[1776835231705,54.09,77869.91,0.0,-0.95703,4e-05,3.92234]
[1776835233316,54.09,77860.54,0.0,-0.95741,4e-05,3.89379]
[1776835238754,54.07,77865.28,0.0,-0.95727,4e-05,3.90467]
[1776835241775,54.03,77874.76,0.0,-0.95702,4e-05,3.92324]
[1776835242782,54.03,77880.65,0.0,-0.95679,4e-05,3.94066]
[1776835243789,54.03,77886.43,0.0,-0.95656,4e-05,3.95757]
[1776835244799,54.03,77894.04,0.0,-0.95626,4e-05,3.97997]
[1776835245804,54.03,77907.52,0.0,-0.95573,4e-05,4.02]
[1776835246810,54.03,77915.0,0.0,-0.95543,4e-05,4.04213]
[1776835247817,54.02,77915.32,0.0,-0.95543,4e-05,4.04232]
[1776835252854,54.02,77916.52,0.0,-0.9554,4e-05,4.04435]
[1776835256882,54.01,77906.64,0.0,-0.95583,4e-05,4.01267]
[1776835257888,54.01,77893.47,0.0,-0.95635,4e-05,3.97331]
[1776835258909,54.01,77900.5,0.0,-0.95608,4e-05,3.99399]
[1776835262998,54.0,77894.28,0.0,-0.95634,4e-05,3.97417]
[1776835264956,54.0,77883.33,0.0,-0.95679,4e-05,3.94105]
[1776835265961,53.99,77875.98,0.0,-0.95708,4e-05,3.91887]
[1776835266966,53.99,77868.59,0.0,-0.95737,4e-05,3.89692]
[1776835267974,53.99,77873.93,0.0,-0.95716,4e-05,3.91266]
[1776835268982,53.99,77882.32,0.0,-0.95684,4e-05,3.93727]
[1776835269987,53.99,77885.78,0.0,-0.9567,4e-05,3.9473]
[1776835270995,53.99,77892.12,0.0,-0.95645,4e-05,3.96591]
[1776835272001,53.99,77890.25,0.0,-0.95653,4e-05,3.96008]
[1776835277037,53.98,77893.93,0.0,-0.95641,4e-05,3.96949]
[1776835282090,53.98,77894.47,0.0,-0.9564,4e-05,3.97007]
[1776835283093,53.98,77939.34,0.0,-0.95458,4e-05,4.1052]
[1776835284115,53.98,78017.39,0.0,-0.95128,4e-05,4.34697]
[1776835285136,53.97,78027.4,0.0,-0.95086,4e-05,4.37774]
[1776835286105,53.97,78034.07,0.0,-0.95058,4e-05,4.39802]
[1776835287113,53.96,78025.85,0.0,-0.95096,4e-05,4.3704]
[1776835291141,53.95,78016.88,0.0,-0.95145,4e-05,4.33371]
[1776835292147,53.95,78023.74,0.0,-0.95116,4e-05,4.35491]
[1776835293271,53.94,78048.7,0.0,-0.95007,4e-05,4.43384]
[1776835295205,53.94,78105.7,0.0,-0.9475,5e-05,4.61751]
[1776835296213,53.94,78128.4,0.0,-0.94644,5e-05,4.69237]
[1776835297219,53.9,78113.1,0.0,-0.9473,5e-05,4.63177]
[1776835298232,53.9,78103.93,0.0,-0.94773,5e-05,4.60166]
[1776835299235,53.89,78099.75,0.0,-0.94794,5e-05,4.58665]
[1776835300246,53.89,78092.15,0.0,-0.94828,5e-05,4.56183]
[1776835301255,53.89,78088.31,0.0,-0.94847,5e-05,4.54854]
[1776835303267,53.88,78085.86,0.0,-0.94862,5e-05,4.53827]
[1776835307301,53.87,78080.45,0.0,-0.94889,5e-05,4.51846]
[1776835308306,53.86,78062.75,0.0,-0.9497,4e-05,4.46022]
[1776835309315,53.86,78046.52,0.0,-0.95043,4e-05,4.40759]
[1776835310323,53.86,78050.23,0.0,-0.95028,4e-05,4.41889]
[1776835313343,53.85,78043.87,0.0,-0.95057,4e-05,4.39746]
[1776835314352,53.85,78037.06,0.0,-0.95088,4e-05,4.37523]
[1776835315357,53.84,78022.74,0.0,-0.95152,4e-05,4.32883]
[1776835316364,53.84,78010.42,0.0,-0.95207,4e-05,4.28924]
[1776835317370,53.84,77999.71,0.0,-0.95254,4e-05,4.25496]
[1776835318380,53.83,77997.79,0.0,-0.95263,4e-05,4.24827]
[1776835319385,53.83,77985.37,0.0,-0.95316,4e-05,4.20894]
[1776835320430,53.83,77976.73,0.0,-0.95353,4e-05,4.1822]
[1776835321415,53.83,78005.3,0.0,-0.95232,4e-05,4.27043]
[1776835322423,53.83,78041.44,0.0,-0.95076,4e-05,4.38397]
[1776835323429,53.82,78066.09,0.0,-0.94968,4e-05,4.46234]
[1776835324436,53.82,78064.6,0.0,-0.94975,4e-05,4.45689]
[1776835325444,53.82,78069.79,0.0,-0.94953,4e-05,4.47296]
[1776835326450,53.81,78079.81,0.0,-0.94909,5e-05,4.50466]
[1776835327457,53.81,78083.18,0.0,-0.94895,5e-05,4.51486]
[1776835328464,53.81,78072.45,0.0,-0.94944,4e-05,4.4794]
[1776835329470,53.81,78051.59,0.0,-0.95038,4e-05,4.4117]
[1776835330478,53.8,78049.96,0.0,-0.95046,4e-05,4.40591]
[1776835335513,53.79,78047.96,0.0,-0.95059,4e-05,4.39671]
[1776835336524,53.79,78040.81,0.0,-0.95091,4e-05,4.37337]
[1776835338535,53.74,78038.56,0.0,-0.95115,4e-05,4.35612]
[1776835342567,53.73,78045.71,0.0,-0.95087,4e-05,4.37689]
[1776835344123,53.73,78042.55,0.0,-0.95102,4e-05,4.36578]
[1776835345586,53.73,78035.33,0.0,-0.95134,4e-05,4.34235]
[1776835347600,53.72,78043.41,0.0,-0.95101,4e-05,4.36656]
[1776835350627,53.72,78037.36,0.0,-0.95129,4e-05,4.34632]
[1776835351628,53.71,78043.03,0.0,-0.95111,4e-05,4.35817]
[1776835354202,53.71,78033.87,0.0,-0.95152,4e-05,4.32815]
[1776835356664,53.7,78029.1,0.0,-0.95175,4e-05,4.31173]
[1776835358680,53.7,78021.02,0.0,-0.95211,4e-05,4.28546]
[1776835364272,53.69,78016.9,0.0,-0.95231,4e-05,4.27058]
[1776835368752,53.68,78012.39,0.0,-0.95253,4e-05,4.25465]
[1776835374342,53.67,78015.08,0.0,-0.95244,4e-05,4.26132]
[1776835379830,53.66,78013.3,0.0,-0.95256,4e-05,4.25287]
[1776835384864,53.65,78012.48,0.0,-0.95264,4e-05,4.24674]
[1776835389900,53.64,78012.84,0.0,-0.95265,4e-05,4.2462]
[1776835394935,53.63,78012.17,0.0,-0.9527,4e-05,4.2425]
[1776835399970,53.62,78009.14,0.0,-0.95285,4e-05,4.23146]
[1776835405011,53.62,78009.46,0.0,-0.95286,4e-05,4.23051]
[1776835410040,53.61,78005.41,0.0,-0.95306,4e-05,4.21638]
[1776835415075,53.6,78006.86,0.0,-0.95307,4e-05,4.21402]
[1776835420110,53.59,78007.93,0.0,-0.95306,4e-05,4.21513]
[1776835425145,53.58,78007.81,0.0,-0.95309,4e-05,4.21259]
[1776835430204,53.58,78073.06,0.0,-0.95027,4e-05,4.41803]
[1776835431200,53.57,78073.06,0.0,-0.95028,4e-05,4.41712]
[1776835432203,53.57,78090.54,0.0,-0.9495,5e-05,4.47352]
[1776835433211,53.57,78092.1,0.0,-0.94944,5e-05,4.47789]
[1776835437238,53.56,78145.86,0.0,-0.94701,5e-05,4.65148]
[1776835438245,53.55,78140.79,0.0,-0.94726,5e-05,4.63371]
[1776835439252,53.55,78131.02,0.0,-0.94772,5e-05,4.60097]
[1776835440259,53.55,78125.74,0.0,-0.94797,5e-05,4.58278]
[1776835441269,53.54,78116.6,0.0,-0.9484,5e-05,4.552]
[1776835442273,53.54,78128.83,0.0,-0.94785,5e-05,4.59146]
[1776835443279,53.54,78131.47,0.0,-0.94773,5e-05,4.59979]
[1776835446310,53.54,78166.84,0.0,-0.94609,5e-05,4.71657]
[1776835447320,53.53,78206.35,0.0,-0.9442,5e-05,4.84904]
[1776835448337,53.53,78210.2,0.0,-0.94402,5e-05,4.86137]
[1776835450344,53.52,78198.36,0.0,-0.94462,5e-05,4.81981]
[1776835451347,53.52,78196.08,0.0,-0.94474,5e-05,4.8113]
[1776835453356,53.51,78193.13,0.0,-0.94492,5e-05,4.79904]
[1776835457388,53.51,78247.17,0.0,-0.94227,5e-05,4.98305]
[1776835458400,53.47,78266.48,0.0,-0.94142,5e-05,5.04196]
[1776835459402,53.47,78273.33,0.0,-0.94108,5e-05,5.06549]
[1776835462431,53.46,78323.22,0.0,-0.93852,5e-05,5.24031]
[1776835463448,53.4,78372.09,0.0,-0.93614,5e-05,5.40094]
[1776835464444,53.36,78385.14,0.0,-0.93557,5e-05,5.43911]
[1776835466454,53.31,78392.71,0.0,-0.93534,5e-05,5.45485]
[1776835467460,53.28,78371.71,0.0,-0.93661,5e-05,5.37029]
[1776835468466,53.25,78353.3,0.0,-0.9377,5e-05,5.29691]
[1776835470481,53.2,78340.38,0.0,-0.93857,5e-05,5.23814]
[1776835472495,53.19,78334.65,0.0,-0.93895,5e-05,5.21091]
[1776835474509,53.15,78326.35,0.0,-0.93953,5e-05,5.17159]
[1776835475521,53.13,78318.36,0.0,-0.94001,5e-05,5.13901]
[1776835476523,53.13,78313.39,0.0,-0.94027,5e-05,5.12095]
[1776835477530,53.13,78304.13,0.0,-0.94075,5e-05,5.0882]
[1776835479544,53.13,78297.93,0.0,-0.94107,5e-05,5.06595]
[1776835481558,53.13,78288.17,0.0,-0.94158,5e-05,5.03092]
[1776835482571,53.11,78280.57,0.0,-0.94201,5e-05,5.0013]
[1776835483576,53.11,78271.18,0.0,-0.94248,5e-05,4.96873]
[1776835484582,53.11,78261.57,0.0,-0.94298,5e-05,4.93443]
[1776835485589,53.1,78241.2,0.0,-0.94404,5e-05,4.86069]
[1776835486598,53.08,78235.86,0.0,-0.94435,5e-05,4.83933]
[1776835487604,53.07,78247.22,0.0,-0.94384,5e-05,4.87484]
[1776835490634,53.03,78229.31,0.0,-0.94486,5e-05,4.80364]
[1776835491631,53.02,78210.9,0.0,-0.94577,5e-05,4.7396]
[1776835492643,53.02,78205.26,0.0,-0.94606,5e-05,4.71948]
[1776835494652,53.02,78198.67,0.0,-0.94637,5e-05,4.69706]
[1776835499687,53.02,78196.43,0.0,-0.94648,5e-05,4.68927]
[1776835504751,53.01,78204.8,0.0,-0.94609,5e-05,4.71736]
[1776835505762,53.01,78295.85,0.0,-0.94158,5e-05,5.03129]
[1776835506762,53.0,78340.31,0.0,-0.93933,5e-05,5.18553]
[1776835507775,53.0,78348.57,0.0,-0.93891,5e-05,5.21459]
[1776835512806,53.0,78334.65,0.0,-0.93964,5e-05,5.16484]
[1776835515394,52.99,78340.65,0.0,-0.93933,5e-05,5.18543]
[1776835516843,52.99,78345.01,0.0,-0.93912,5e-05,5.20015]
[1776835517847,52.99,78350.33,0.0,-0.93885,5e-05,5.21875]
[1776835519871,52.99,78393.29,0.0,-0.93655,5e-05,5.37401]
[1776835520870,52.99,78403.21,0.0,-0.93601,5e-05,5.4099]
[1776835521877,52.97,78411.56,0.0,-0.93563,6e-05,5.43576]
[1776835522883,52.96,78410.44,0.0,-0.93572,5e-05,5.42968]
[1776835523892,52.94,78416.41,0.0,-0.93547,6e-05,5.44663]
[1776835525469,52.91,78417.34,0.0,-0.9355,6e-05,5.4448]
[1776835526911,52.91,78398.62,0.0,-0.93656,5e-05,5.37386]
[1776835527923,52.91,78389.63,0.0,-0.93704,5e-05,5.34093]
[1776835528930,52.9,78391.43,0.0,-0.93695,5e-05,5.34713]
[1776835530940,52.9,78380.73,0.0,-0.93754,5e-05,5.30745]
[1776835531956,52.9,78360.2,0.0,-0.9387,5e-05,5.22756]
[1776835532954,52.9,78354.7,0.0,-0.939,5e-05,5.20724]
[1776835533962,52.88,78350.66,0.0,-0.93928,5e-05,5.18792]
[1776835535974,52.87,78352.32,0.0,-0.93921,5e-05,5.19299]
[1776835536982,52.89,78362.63,0.0,-0.93862,5e-05,5.23278]
[1776835537993,52.89,78357.69,0.0,-0.93885,5e-05,5.21705]
[1776835539004,52.9,78349.98,0.0,-0.93926,5e-05,5.18958]
[1776835540022,52.9,78359.94,0.0,-0.93873,5e-05,5.22566]
[1776835541020,52.91,78359.94,0.0,-0.93869,5e-05,5.2278]
[1776835542042,52.9,78331.02,0.0,-0.94024,5e-05,5.1224]
[1776835543030,52.9,78343.53,0.0,-0.93959,5e-05,5.16703]
[1776835544043,52.91,78347.74,0.0,-0.93932,5e-05,5.18508]
[1776835548069,52.89,78337.64,0.0,-0.93994,5e-05,5.14316]
[1776835549077,52.89,78335.09,0.0,-0.94007,5e-05,5.13386]
[1776835551093,52.87,78327.4,0.0,-0.94053,5e-05,5.10306]
[1776835552098,52.87,78322.67,0.0,-0.94076,5e-05,5.08668]
[1776835553105,52.87,78321.9,0.0,-0.94081,5e-05,5.08368]
[1776835554112,52.87,78315.36,0.0,-0.94113,5e-05,5.06125]
[1776835555695,52.88,78323.63,0.0,-0.94069,5e-05,5.09165]
[1776835556126,52.88,78323.63,0.0,-0.94069,5e-05,5.09173]
[1776835557136,52.88,78343.75,0.0,-0.93964,5e-05,5.16349]
[1776835558140,52.88,78344.98,0.0,-0.93958,5e-05,5.16785]
[1776835560161,52.88,78338.14,0.0,-0.93993,5e-05,5.14371]
[1776835562169,52.88,78345.46,0.0,-0.93954,5e-05,5.17063]
[1776835563175,52.89,78346.16,0.0,-0.93949,5e-05,5.17347]
[1776835564182,52.9,78338.83,0.0,-0.93983,5e-05,5.15048]
[1776835565764,52.9,78323.72,0.0,-0.94062,5e-05,5.09631]
[1776835567204,52.9,78311.12,0.0,-0.94128,5e-05,5.05138]
[1776835568209,52.9,78304.12,0.0,-0.94164,5e-05,5.02647]
[1776835569217,52.89,78300.53,0.0,-0.94183,5e-05,5.01364]
[1776835570225,52.89,78305.64,0.0,-0.94157,5e-05,5.03145]
[1776835572239,52.89,78306.27,0.0,-0.94154,5e-05,5.03323]
[1776835573245,52.89,78301.08,0.0,-0.94181,5e-05,5.01475]
[1776835575837,52.89,78296.66,0.0,-0.94204,5e-05,4.99869]
[1776835579291,52.89,78285.4,0.0,-0.94262,5e-05,4.95879]
[1776835580295,52.89,78298.11,0.0,-0.94198,5e-05,5.00321]
[1776835581302,52.89,78302.16,0.0,-0.94177,5e-05,5.01727]
[1776835584322,52.88,78299.29,0.0,-0.94193,5e-05,5.00659]
[1776835586336,52.88,78305.78,0.0,-0.9416,5e-05,5.02903]
[1776835588351,52.9,78324.07,0.0,-0.94059,5e-05,5.09856]
[1776835589362,52.9,78342.16,0.0,-0.93964,5e-05,5.16341]
[1776835590371,52.92,78343.43,0.0,-0.93953,5e-05,5.17084]
[1776835594400,52.96,78336.88,0.0,-0.93977,5e-05,5.15278]
[1776835596472,52.97,78321.47,0.0,-0.94052,5e-05,5.10118]
[1776835598444,52.97,78250.19,0.0,-0.94413,5e-05,4.85172]
[1776835600458,52.97,78246.61,0.0,-0.94431,5e-05,4.83935]
[1776835601466,52.97,78255.35,0.0,-0.94388,5e-05,4.86943]
[1776835602472,52.97,78256.58,0.0,-0.94382,5e-05,4.87326]
[1776835606500,52.97,78230.55,0.0,-0.94511,5e-05,4.78354]
[1776835607506,52.97,78231.76,0.0,-0.94505,5e-05,4.78741]
[1776835612542,52.97,78236.25,0.0,-0.94485,5e-05,4.80193]
[1776835613549,52.97,78245.37,0.0,-0.9444,5e-05,4.83336]
[1776835614556,52.97,78247.13,0.0,-0.94431,5e-05,4.83951]
[1776835619593,52.97,78241.22,0.0,-0.94459,5e-05,4.81973]
[1776835624626,52.97,78239.63,0.0,-0.94466,5e-05,4.81493]
[1776835625632,52.97,78244.73,0.0,-0.94441,5e-05,4.83257]
[1776835628654,52.97,78244.44,0.0,-0.94442,5e-05,4.83191]
[1776835631678,52.97,78235.38,0.0,-0.94486,5e-05,4.8012]
[1776835632684,52.98,78218.26,0.0,-0.94568,5e-05,4.74327]
[1776835633691,52.98,78211.37,0.0,-0.94601,5e-05,4.7199]
[1776835634701,52.98,78209.45,0.0,-0.9461,5e-05,4.7137]
[1776835639733,52.98,78202.0,0.0,-0.94644,5e-05,4.69002]
[1776835640739,52.99,78195.13,0.0,-0.94676,5e-05,4.66721]
[1776835641745,52.99,78192.98,0.0,-0.94686,5e-05,4.65993]
[1776835643760,52.98,78187.81,0.0,-0.94711,5e-05,4.64249]
[1776835644767,52.98,78180.68,0.0,-0.94744,5e-05,4.61862]
[1776835645774,52.98,78181.6,0.0,-0.9474,5e-05,4.62172]
[1776835650809,52.99,78180.21,0.0,-0.94746,5e-05,4.61717]
[1776835651816,52.99,78176.53,0.0,-0.94769,5e-05,4.59961]
[1776835653831,52.99,78168.56,0.0,-0.94806,5e-05,4.57336]
[1776835656851,52.99,78163.4,0.0,-0.9483,5e-05,4.55652]
[1776835659873,52.99,78169.04,0.0,-0.94803,5e-05,4.57576]
[1776835664912,52.99,78156.72,0.0,-0.94859,5e-05,4.53546]
[1776835665915,52.99,78126.26,0.0,-0.94998,5e-05,4.43569]
[1776835666922,52.99,78124.97,0.0,-0.95004,5e-05,4.43178]
[1776835667929,52.99,78120.45,0.0,-0.95024,5e-05,4.41705]
[1776835669943,52.99,78117.44,0.0,-0.95038,4e-05,4.4073]
[1776835673971,52.99,78107.47,0.0,-0.95082,4e-05,4.37505]
[1776835674978,52.99,78104.24,0.0,-0.95097,4e-05,4.36467]
[1776835677999,53.0,78098.54,0.0,-0.95122,4e-05,4.34649]
[1776835679008,53.0,78105.52,0.0,-0.95091,4e-05,4.36906]
[1776835680046,53.0,78104.67,0.0,-0.95094,4e-05,4.36638]
[1776835685052,53.0,78102.02,0.0,-0.95106,4e-05,4.35815]
[1776835686652,53.0,78157.1,0.0,-0.94856,5e-05,4.53798]
[1776835688081,53.0,78213.07,0.0,-0.94591,5e-05,4.72583]
[1776835690095,53.0,78207.94,0.0,-0.94615,5e-05,4.70865]
[1776835695134,53.01,78216.38,0.0,-0.94573,5e-05,4.73829]
[1776835700167,53.0,78214.91,0.0,-0.94581,5e-05,4.733]
[1776835701176,53.0,78209.08,0.0,-0.94609,5e-05,4.71308]
[1776835702182,53.0,78204.5,0.0,-0.94631,5e-05,4.69746]
[1776835703188,53.0,78193.6,0.0,-0.94683,5e-05,4.66064]
[1776835704197,53.0,78192.46,0.0,-0.94689,5e-05,4.65675]
[1776835706790,53.0,78187.74,0.0,-0.94711,5e-05,4.64083]
[1776835712302,53.0,78190.07,0.0,-0.94706,5e-05,4.64322]
[1776835713269,53.0,78214.55,0.0,-0.94589,5e-05,4.7257]
[1776835714276,53.0,78242.68,0.0,-0.94452,5e-05,4.82148]
[1776835715281,53.0,78239.34,0.0,-0.94468,5e-05,4.81018]
[1776835720317,53.0,78237.77,0.0,-0.94476,5e-05,4.8052]
[1776835725351,53.0,78239.01,0.0,-0.9447,5e-05,4.80881]
[1776835730387,53.0,78239.06,0.0,-0.94472,5e-05,4.80793]
[1776835735422,52.99,78238.51,0.0,-0.94476,5e-05,4.80472]
[1776835737006,52.99,78248.97,0.0,-0.94425,5e-05,4.84078]
[1776835737437,52.99,78248.97,0.0,-0.94425,5e-05,4.84091]
[1776835738443,52.99,78241.96,0.0,-0.94459,5e-05,4.81695]
[1776835739452,52.99,78245.7,0.0,-0.94441,5e-05,4.82957]
[1776835741465,52.99,78248.83,0.0,-0.94425,5e-05,4.84057]
[1776835744485,52.99,78264.36,0.0,-0.94349,5e-05,4.89377]
[1776835745492,52.99,78267.77,0.0,-0.94331,5e-05,4.90596]
[1776835749519,52.99,78259.23,0.0,-0.94373,5e-05,4.87652]
[1776835750527,52.99,78257.52,0.0,-0.94382,5e-05,4.87068]
[1776835752542,52.99,78241.83,0.0,-0.94459,5e-05,4.81689]
[1776835753550,52.99,78242.75,0.0,-0.94454,5e-05,4.82021]
[1776835755564,53.0,78228.67,0.0,-0.94522,5e-05,4.77239]
[1776835756571,53.0,78225.43,0.0,-0.94538,5e-05,4.76159]
[1776835758585,53.0,78223.53,0.0,-0.94546,5e-05,4.75564]
[1776835763620,53.0,78223.76,0.0,-0.94543,5e-05,4.75772]
[1776835765634,53.01,78217.0,0.0,-0.94575,5e-05,4.73528]
[1776835770669,53.01,78217.49,0.0,-0.94571,5e-05,4.73837]
[1776835772683,53.02,78223.4,0.0,-0.94547,5e-05,4.75361]
[1776835776712,53.02,78227.71,0.0,-0.94525,5e-05,4.7693]
[1776835781747,53.02,78222.26,0.0,-0.94549,5e-05,4.752]
[1776835783761,53.05,78219.28,0.0,-0.94556,5e-05,4.74739]
[1776835788796,53.1,78216.99,0.0,-0.94548,5e-05,4.75285]
[1776835792824,53.14,78223.74,0.0,-0.94503,5e-05,4.7837]
[1776835793831,53.14,78223.82,0.0,-0.94503,5e-05,4.78418]
[1776835798866,53.14,78224.89,0.0,-0.94496,5e-05,4.7888]
[1776835802898,53.15,78240.21,0.0,-0.9442,5e-05,4.84195]
[1776835803908,53.15,78250.6,0.0,-0.94369,5e-05,4.87778]
[1776835804913,53.15,78252.75,0.0,-0.94358,5e-05,4.88524]
[1776835808940,53.15,78247.63,0.0,-0.94383,5e-05,4.86781]
[1776835809951,53.15,78236.24,0.0,-0.94439,5e-05,4.82878]
[1776835810957,53.15,78227.72,0.0,-0.9448,5e-05,4.79979]
[1776835811963,53.15,78227.93,0.0,-0.94479,5e-05,4.80069]
[1776835814992,53.15,78254.65,0.0,-0.94347,5e-05,4.89276]
[1776835815994,53.15,78260.44,0.0,-0.94318,5e-05,4.91297]
[1776835819020,53.15,78250.38,0.0,-0.94368,5e-05,4.87813]
[1776835820026,53.15,78275.75,0.0,-0.94241,5e-05,4.96604]
[1776835821032,53.15,78288.38,0.0,-0.94177,5e-05,5.01003]
[1776835822050,53.15,78282.23,0.0,-0.94209,5e-05,4.98835]
[1776835823123,53.15,78276.75,0.0,-0.94237,5e-05,4.96924]
[1776835824085,53.15,78269.63,0.0,-0.94273,5e-05,4.94421]
[1776835825095,53.15,78287.73,0.0,-0.94181,5e-05,5.00731]
[1776835826088,53.15,78293.91,0.0,-0.9415,5e-05,5.02896]
[1776835828102,53.15,78291.45,0.0,-0.94163,5e-05,5.02004]
[1776835830112,53.15,78283.25,0.0,-0.94205,5e-05,4.99073]
[1776835831119,53.15,78273.7,0.0,-0.9426,5e-05,4.95177]
[1776835832126,53.14,78270.53,0.0,-0.94276,5e-05,4.94064]
[1776835834140,53.14,78263.95,0.0,-0.94309,5e-05,4.91766]
[1776835835147,53.14,78278.17,0.0,-0.94238,5e-05,4.96706]
[1776835836154,53.14,78281.08,0.0,-0.94223,5e-05,4.97704]
[1776835838172,53.14,78292.79,0.0,-0.94164,5e-05,5.0177]
[1776835839177,53.14,78288.57,0.0,-0.94186,5e-05,5.00272]
[1776835840186,53.14,78281.67,0.0,-0.94221,5e-05,4.97877]
[1776835841195,53.14,78281.69,0.0,-0.9422,5e-05,4.97903]
[1776835843207,53.14,78272.84,0.0,-0.94265,5e-05,4.94792]
[1776835844215,53.14,78273.13,0.0,-0.94264,5e-05,4.94882]
[1776835848242,53.14,78267.6,0.0,-0.94292,5e-05,4.92919]
[1776835849249,53.14,78254.76,0.0,-0.94357,5e-05,4.88469]
[1776835850255,53.14,78248.78,0.0,-0.94386,5e-05,4.86407]
[1776835851267,53.14,78241.4,0.0,-0.94423,5e-05,4.83871]
[1776835852272,53.14,78233.43,0.0,-0.94462,5e-05,4.81151]
[1776835853279,53.14,78225.07,0.0,-0.94502,5e-05,4.78308]
[1776835854288,53.14,78217.92,0.0,-0.94537,5e-05,4.75892]
[1776835855303,53.14,78217.07,0.0,-0.94541,5e-05,4.75622]
[1776835860331,53.15,78209.82,0.0,-0.94574,5e-05,4.73262]
[1776835861335,53.15,78203.61,0.0,-0.94604,5e-05,4.71189]
[1776835862341,53.15,78207.56,0.0,-0.94584,5e-05,4.72551]
[1776835866371,53.15,78199.35,0.0,-0.94622,5e-05,4.69912]
[1776835871407,53.15,78200.22,0.0,-0.94617,5e-05,4.70241]
[1776835872413,53.16,78209.77,0.0,-0.94571,5e-05,4.73497]
[1776835873420,53.16,78216.8,0.0,-0.94536,5e-05,4.75926]
[1776835875434,53.16,78223.2,0.0,-0.94505,5e-05,4.78138]
[1776835878032,53.16,78214.04,0.0,-0.94548,5e-05,4.75062]
[1776835879466,53.16,78223.25,0.0,-0.94503,5e-05,4.78231]
[1776835881486,53.16,78229.14,0.0,-0.94474,5e-05,4.80268]
[1776835885509,53.17,78223.05,0.0,-0.94503,5e-05,4.78256]
[1776835886516,53.17,78213.22,0.0,-0.9455,5e-05,4.7494]
[1776835891554,53.17,78208.29,0.0,-0.94578,5e-05,4.72811]
[1776835895580,53.17,78204.62,0.0,-0.94596,5e-05,4.71576]
[1776835900614,53.18,78208.04,0.0,-0.94577,5e-05,4.72876]
[1776835903635,53.18,78197.59,0.0,-0.94628,5e-05,4.69334]
[1776835906660,53.18,78190.67,0.0,-0.94661,5e-05,4.67006]
[1776835908262,53.18,78182.9,0.0,-0.94698,5e-05,4.64409]
[1776835911691,53.18,78177.48,0.0,-0.94723,5e-05,4.62619]
[1776835914712,53.18,78170.07,0.0,-0.94757,5e-05,4.60164]
[1776835919748,53.18,78171.46,0.0,-0.94751,5e-05,4.60658]
[1776835924782,53.18,78177.22,0.0,-0.94723,5e-05,4.62593]
[1776835929820,53.18,78178.08,0.0,-0.94719,5e-05,4.62894]
[1776835934855,53.18,78173.01,0.0,-0.94743,5e-05,4.6122]
[1776835937876,53.18,78161.48,0.0,-0.94796,5e-05,4.57409]
[1776835938884,53.18,78151.33,0.0,-0.94843,5e-05,4.54069]
[1776835942914,53.19,78145.8,0.0,-0.94868,5e-05,4.52311]
[1776835943919,53.19,78132.89,0.0,-0.94927,5e-05,4.48064]
[1776835945932,53.18,78124.26,0.0,-0.94967,5e-05,4.45229]
[1776835948954,53.18,78116.58,0.0,-0.95002,5e-05,4.42715]
[1776835952982,53.18,78102.74,0.0,-0.9507,4e-05,4.37701]
[1776835954998,53.18,78093.16,0.0,-0.95112,4e-05,4.34627]
[1776835956010,53.18,78091.3,0.0,-0.9512,4e-05,4.34039]
[1776835961068,53.19,78092.37,0.0,-0.95115,4e-05,4.34427]
[1776835963071,53.19,78093.15,0.0,-0.95111,4e-05,4.34691]
[1776835964079,53.19,78100.75,0.0,-0.95077,4e-05,4.37141]
[1776835965086,53.19,78102.0,0.0,-0.95072,4e-05,4.37546]
[1776835968109,53.19,78124.55,0.0,-0.94969,5e-05,4.44903]
[1776835969116,53.19,78152.99,0.0,-0.94839,5e-05,4.54213]
[1776835970124,53.19,78154.97,0.0,-0.9483,5e-05,4.54842]
[1776835972140,53.19,78144.55,0.0,-0.94879,5e-05,4.51395]
[1776835973146,53.19,78154.22,0.0,-0.94834,5e-05,4.5456]
[1776835974171,53.19,78161.98,0.0,-0.94799,5e-05,4.57101]
[1776835975161,53.18,78162.71,0.0,-0.94796,5e-05,4.57314]
[1776835980197,53.18,78165.68,0.0,-0.94784,5e-05,4.58159]
[1776835982210,53.18,78168.39,0.0,-0.94772,5e-05,4.58998]
[1776835984224,53.17,78162.96,0.0,-0.94798,5e-05,4.57139]
[1776835986238,53.17,78168.78,0.0,-0.94772,5e-05,4.59012]
[1776835989259,53.17,78186.0,0.0,-0.94692,5e-05,4.64691]
[1776835990266,53.17,78244.05,0.0,-0.94411,5e-05,4.844]
[1776835991274,53.17,78251.62,0.0,-0.94373,5e-05,4.87]
[1776835992280,53.17,78253.6,0.0,-0.94364,5e-05,4.87641]
[1776835997315,53.16,78248.61,0.0,-0.94392,5e-05,4.85719]
[1776836000337,53.15,78255.06,0.0,-0.94362,5e-05,4.87822]
[1776836002351,53.15,78262.44,0.0,-0.94326,5e-05,4.90283]
[1776836004366,53.15,78262.25,0.0,-0.94328,5e-05,4.90124]
[1776836009401,53.14,78267.88,0.0,-0.94304,5e-05,4.91837]
[1776836014436,53.13,78261.88,0.0,-0.94343,5e-05,4.88973]
[1776836015442,53.12,78261.6,0.0,-0.94345,5e-05,4.88833]
[1776836020480,53.11,78256.38,0.0,-0.94374,5e-05,4.8682]
[1776836025516,53.11,78257.76,0.0,-0.9437,5e-05,4.87094]
[1776836027532,53.1,78246.34,0.0,-0.94428,5e-05,4.83087]
[1776836029142,53.1,78241.49,0.0,-0.94453,5e-05,4.81362]
[1776836033574,53.09,78250.39,0.0,-0.94411,5e-05,4.84259]
[1776836039235,53.09,78239.17,0.0,-0.94469,5e-05,4.80248]
[1776836040626,53.09,78234.06,0.0,-0.94494,5e-05,4.78476]
[1776836041633,53.08,78240.6,0.0,-0.94462,5e-05,4.80685]
[1776836042640,53.08,78241.16,0.0,-0.9446,5e-05,4.80849]
[1776836047675,53.08,78239.42,0.0,-0.94469,5e-05,4.80218]
[1776836049306,53.08,78232.01,0.0,-0.94505,5e-05,4.77703]
[1776836050696,53.08,78231.34,0.0,-0.94508,5e-05,4.77486]
[1776836055730,53.08,78234.47,0.0,-0.94494,5e-05,4.78472]
[1776836060766,53.07,78238.44,0.0,-0.94477,5e-05,4.79704]
[1776836062780,53.07,78245.49,0.0,-0.94443,5e-05,4.82064]
[1776836063787,53.07,78241.33,0.0,-0.94464,5e-05,4.8061]
[1776836065814,53.07,78237.38,0.0,-0.94484,5e-05,4.79207]
[1776836066808,53.07,78223.34,0.0,-0.94552,5e-05,4.74401]
[1776836067819,53.07,78198.23,0.0,-0.94673,5e-05,4.65904]
[1776836069455,53.07,78190.21,0.0,-0.94711,5e-05,4.6321]
[1776836071843,53.07,78181.51,0.0,-0.94758,5e-05,4.59772]
[1776836072850,53.07,78180.67,0.0,-0.94762,5e-05,4.59497]
[1776836077884,53.07,78180.13,0.0,-0.94764,5e-05,4.59351]
[1776836078892,53.07,78171.89,0.0,-0.94802,5e-05,4.5662]
[1776836079900,53.07,78164.63,0.0,-0.94836,5e-05,4.54228]
[1776836080906,53.07,78156.66,0.0,-0.94873,5e-05,4.51613]
[1776836081914,53.07,78165.34,0.0,-0.94833,5e-05,4.54462]
[1776836082920,53.07,78165.34,0.0,-0.94833,5e-05,4.54442]
[1776836084935,53.07,78170.96,0.0,-0.94807,5e-05,4.56262]
[1776836085942,53.07,78180.02,0.0,-0.94765,5e-05,4.59285]
[1776836086949,53.07,78181.83,0.0,-0.94756,5e-05,4.59897]
[1776836089974,53.07,78187.84,0.0,-0.94727,5e-05,4.61923]
[1776836091984,53.07,78180.34,0.0,-0.94763,5e-05,4.59433]
[1776836093997,53.07,78170.76,0.0,-0.94808,5e-05,4.56234]
[1776836096016,53.07,78170.57,0.0,-0.94809,5e-05,4.56126]
[1776836098027,53.06,78174.22,0.0,-0.94793,5e-05,4.5729]
[1776836100051,53.06,78168.62,0.0,-0.9482,5e-05,4.55386]
[1776836102059,53.06,78156.63,0.0,-0.94876,5e-05,4.51384]
[1776836103065,53.06,78149.24,0.0,-0.9491,5e-05,4.48938]
[1776836104074,53.06,78149.75,0.0,-0.94908,5e-05,4.49094]
[1776836109110,53.06,78150.54,0.0,-0.94905,5e-05,4.49299]
[1776836110118,53.06,78155.59,0.0,-0.94882,5e-05,4.50948]
[1776836111122,53.05,78158.64,0.0,-0.94868,5e-05,4.51922]
[1776836114143,53.05,78162.96,0.0,-0.94849,5e-05,4.53294]
[1776836115150,53.05,78177.66,0.0,-0.94781,5e-05,4.58139]
[1776836119177,53.05,78172.33,0.0,-0.94807,5e-05,4.56264]
[1776836124216,53.04,78162.83,0.0,-0.94853,5e-05,4.53014]
[1776836126227,53.04,78157.62,0.0,-0.94878,5e-05,4.51262]
[1776836131263,53.04,78158.88,0.0,-0.94879,5e-05,4.51063]
[1776836133279,53.04,78178.62,0.0,-0.94787,5e-05,4.57607]
[1776836134289,53.04,78190.58,0.0,-0.9473,5e-05,4.61602]
[1776836135294,53.04,78196.28,0.0,-0.94703,5e-05,4.63512]
[1776836136302,53.04,78201.04,0.0,-0.94681,5e-05,4.65108]
[1776836141335,53.03,78208.36,0.0,-0.94647,5e-05,4.67446]
[1776836146370,53.03,78205.26,0.0,-0.94664,5e-05,4.663]
[1776836147377,53.03,78199.97,0.0,-0.94689,5e-05,4.64519]
[1776836148384,53.03,78196.73,0.0,-0.94704,5e-05,4.63432]
[1776836151405,53.02,78190.56,0.0,-0.94735,5e-05,4.61266]
[1776836156440,53.02,78200.23,0.0,-0.94691,5e-05,4.64382]
[1776836157446,53.02,78201.59,0.0,-0.94685,5e-05,4.64839]
[1776836160469,53.02,78204.33,0.0,-0.94672,5e-05,4.65754]
[1776836165503,53.02,78205.46,0.0,-0.94666,5e-05,4.66123]
[1776836170538,53.02,78200.06,0.0,-0.94692,5e-05,4.64295]
[1776836172552,53.02,78175.31,0.0,-0.94809,5e-05,4.56033]
[1776836173560,53.02,78159.71,0.0,-0.94881,5e-05,4.50886]
[1776836174567,53.02,78158.88,0.0,-0.94885,5e-05,4.50633]
[1776836179600,53.01,78157.79,0.0,-0.94891,5e-05,4.50195]
[1776836182624,53.01,78163.83,0.0,-0.94864,5e-05,4.52135]
[1776836187657,53.01,78163.97,0.0,-0.94864,5e-05,4.52089]
[1776836192693,53.0,78161.05,0.0,-0.94885,5e-05,4.50486]
[1776836196722,53.0,78146.04,0.0,-0.94955,5e-05,4.45504]
[1776836197732,53.0,78140.5,0.0,-0.9498,5e-05,4.43684]
[1776836198749,53.0,78138.83,0.0,-0.94988,5e-05,4.43136]
[1776836203770,53.0,78137.0,0.0,-0.94996,5e-05,4.42511]
[1776836204777,53.0,78128.75,0.0,-0.95034,5e-05,4.39823]
[1776836205784,53.0,78127.51,0.0,-0.95039,5e-05,4.3942]
[1776836210448,53.0,78121.92,0.0,-0.95065,4e-05,4.37614]
[1776836212835,53.0,78116.84,0.0,-0.95087,4e-05,4.35978]
[1776836213842,53.0,78111.06,0.0,-0.95113,4e-05,4.3412]
[1776836214849,53.0,78107.19,0.0,-0.9513,4e-05,4.32883]
[1776836215856,53.0,78099.6,0.0,-0.95164,4e-05,4.30459]
[1776836216863,53.0,78096.64,0.0,-0.95176,4e-05,4.29526]
[1776836220518,53.0,78092.15,0.0,-0.95195,4e-05,4.2816]
[1776836225926,53.01,78083.97,0.0,-0.9523,4e-05,4.25649]
[1776836228949,53.01,78078.15,0.0,-0.95254,4e-05,4.23867]
[1776836230588,53.01,78068.4,0.0,-0.95296,4e-05,4.20837]
[1776836230962,53.02,78068.4,0.0,-0.95295,4e-05,4.20866]
[1776836235996,53.02,78070.65,0.0,-0.95285,4e-05,4.21623]
[1776836239017,53.02,78059.44,0.0,-0.95332,4e-05,4.18185]
[1776836244052,53.02,78053.59,0.0,-0.95358,4e-05,4.16293]
[1776836247074,53.02,78067.72,0.0,-0.95296,4e-05,4.20841]
[1776836250732,53.03,78076.91,0.0,-0.95255,4e-05,4.23832]
[1776836254124,53.03,78083.35,0.0,-0.9523,4e-05,4.25464]
[1776836259159,53.04,78088.51,0.0,-0.95206,4e-05,4.27215]
[1776836262180,53.04,78097.11,0.0,-0.95168,4e-05,4.30013]
[1776836267215,53.06,78096.19,0.0,-0.95166,4e-05,4.301]
[1776836271244,53.05,78102.84,0.0,-0.95139,4e-05,4.32092]
[1776836275271,53.05,78097.51,0.0,-0.95163,4e-05,4.30388]
[1776836276278,53.05,78090.2,0.0,-0.95195,4e-05,4.28022]
[1776836281314,53.05,78093.1,0.0,-0.95182,4e-05,4.28985]
[1776836282321,53.05,78087.71,0.0,-0.95205,4e-05,4.27285]
[1776836285341,53.05,78079.83,0.0,-0.95239,4e-05,4.2484]
[1776836289370,53.06,78084.37,0.0,-0.95218,4e-05,4.26368]
[1776836294405,53.06,78085.1,0.0,-0.95213,4e-05,4.26692]
[1776836299446,53.07,78081.66,0.0,-0.95227,4e-05,4.25694]
[1776836301455,53.07,78075.04,0.0,-0.95255,4e-05,4.23633]
[1776836304474,53.07,78068.72,0.0,-0.95282,4e-05,4.21702]
[1776836305482,53.07,78067.31,0.0,-0.95288,4e-05,4.21282]
[1776836307496,53.07,78074.16,0.0,-0.95257,4e-05,4.23497]
[1776836312531,53.08,78073.04,0.0,-0.95266,4e-05,4.22741]
[1776836313537,53.08,78081.38,0.0,-0.95229,4e-05,4.25406]
[1776836314546,53.08,78080.99,0.0,-0.95231,4e-05,4.25301]
[1776836317565,53.08,78074.81,0.0,-0.95257,4e-05,4.23403]
[1776836319579,53.09,78067.08,0.0,-0.9529,4e-05,4.21004]
[1776836320587,53.09,78065.43,0.0,-0.95297,4e-05,4.20509]
[1776836322602,53.09,78056.88,0.0,-0.95333,4e-05,4.17827]
[1776836323609,53.09,78055.55,0.0,-0.95339,4e-05,4.1744]
[1776836324616,53.09,78047.62,0.0,-0.95372,4e-05,4.14989]
[1776836325622,53.09,78048.62,0.0,-0.95367,4e-05,4.15336]
[1776836328643,53.09,78041.7,0.0,-0.95396,4e-05,4.13237]
[1776836330658,53.1,78038.65,0.0,-0.95408,4e-05,4.12364]
[1776836333680,53.1,78024.37,0.0,-0.95467,4e-05,4.08008]
[1776836334685,53.1,78021.53,0.0,-0.95479,4e-05,4.07129]
[1776836339720,53.1,78016.83,0.0,-0.95499,4e-05,4.05671]
[1776836344755,53.1,78020.14,0.0,-0.95485,4e-05,4.06692]
[1776836349790,53.1,78014.51,0.0,-0.95508,4e-05,4.04962]
[1776836353824,53.1,78019.72,0.0,-0.95486,4e-05,4.06574]
[1776836355844,53.1,78023.92,0.0,-0.95469,4e-05,4.07862]
[1776836357857,53.1,78017.34,0.0,-0.95497,4e-05,4.05823]
[1776836359872,53.1,78013.55,0.0,-0.95513,4e-05,4.04654]
[1776836364907,53.1,78014.66,0.0,-0.95508,4e-05,4.04989]
[1776836369942,53.1,78008.27,0.0,-0.95535,4e-05,4.03018]
[1776836374979,53.1,78009.12,0.0,-0.95536,4e-05,4.02778]
[1776836378000,53.1,78012.36,0.0,-0.95523,4e-05,4.03771]
[1776836383034,53.1,78008.67,0.0,-0.95538,4e-05,4.02636]
[1776836387063,53.1,78001.72,0.0,-0.95567,4e-05,4.00517]
[1776836390085,53.1,77996.03,0.0,-0.9559,4e-05,3.98796]
[1776836394113,53.1,77996.35,0.0,-0.95588,4e-05,3.98925]
[1776836396127,53.1,78001.75,0.0,-0.95566,4e-05,4.00589]
[1776836397134,53.1,78003.48,0.0,-0.95559,4e-05,4.01129]
[1776836402170,53.1,78001.22,0.0,-0.95568,4e-05,4.00461]
[1776836403231,53.1,77991.04,0.0,-0.95609,4e-05,3.97367]
[1776836405192,53.1,77984.39,0.0,-0.95636,4e-05,3.9537]
[1776836406202,53.11,77979.15,0.0,-0.95657,4e-05,3.93818]
[1776836407209,53.11,77973.5,0.0,-0.9568,4e-05,3.92114]
[1776836408220,53.11,77976.83,0.0,-0.95666,4e-05,3.93138]
[1776836409219,53.11,77982.05,0.0,-0.95645,4e-05,3.94735]
[1776836410255,53.11,77985.92,0.0,-0.95629,4e-05,3.95885]
[1776836411866,53.11,77996.56,0.0,-0.95586,4e-05,3.99108]
[1776836412239,53.11,77996.56,0.0,-0.95586,4e-05,3.99118]
[1776836414257,53.11,78046.37,0.0,-0.95377,4e-05,4.14481]
[1776836415261,53.11,78046.37,0.0,-0.95377,4e-05,4.14514]
[1776836417276,53.11,78041.44,0.0,-0.95397,4e-05,4.12999]
[1776836419293,53.11,78032.27,0.0,-0.95436,4e-05,4.1014]
[1776836421937,53.11,78066.18,0.0,-0.95292,4e-05,4.20728]
[1776836422309,53.11,78066.18,0.0,-0.95292,4e-05,4.20695]
[1776836423316,53.11,78077.88,0.0,-0.95241,4e-05,4.24393]
[1776836424322,53.11,78076.77,0.0,-0.95247,4e-05,4.24012]
[1776836429361,53.11,78079.44,0.0,-0.95234,4e-05,4.24905]
[1776836433388,53.11,78104.07,0.0,-0.9513,4e-05,4.32318]
[1776836434396,53.11,78111.17,0.0,-0.95098,4e-05,4.34599]
[1776836435403,53.11,78112.24,0.0,-0.95094,4e-05,4.34945]
[1776836440437,53.11,78111.25,0.0,-0.95098,4e-05,4.34629]
[1776836443459,53.11,78163.26,0.0,-0.94861,5e-05,4.51581]
[1776836444466,53.11,78171.75,0.0,-0.94822,5e-05,4.54354]
[1776836449501,53.11,78174.42,0.0,-0.94811,5e-05,4.5515]
[1776836453529,53.11,78166.43,0.0,-0.94849,5e-05,4.52491]
[1776836454538,53.1,78159.98,0.0,-0.94879,5e-05,4.50338]
[1776836455545,53.1,78158.15,0.0,-0.94888,5e-05,4.49713]
[1776836457561,53.1,78186.01,0.0,-0.94758,5e-05,4.58908]
[1776836458566,53.1,78197.73,0.0,-0.94703,5e-05,4.62807]
[1776836459578,53.1,78204.71,0.0,-0.9467,5e-05,4.65136]
[1776836464611,53.1,78201.59,0.0,-0.94685,5e-05,4.64045]
[1776836467663,53.1,78221.84,0.0,-0.94589,5e-05,4.70839]
[1776836469656,53.1,78240.57,0.0,-0.94498,5e-05,4.77172]
[1776836470670,53.1,78250.7,0.0,-0.94449,5e-05,4.80604]
[1776836471670,53.1,78257.18,0.0,-0.94417,5e-05,4.82801]
[1776836472679,53.09,78257.87,0.0,-0.94414,5e-05,4.83008]
[1776836477756,53.09,78253.34,0.0,-0.94438,5e-05,4.81339]
[1776836478740,53.09,78307.93,0.0,-0.94164,5e-05,5.00319]
[1776836479740,53.09,78319.91,0.0,-0.94102,5e-05,5.04544]
[1776836481754,53.09,78312.01,0.0,-0.94142,5e-05,5.01807]
[1776836482760,53.09,78295.02,0.0,-0.94228,5e-05,4.95868]
[1776836483769,53.09,78286.84,0.0,-0.94272,5e-05,4.9289]
[1776836484775,53.08,78284.76,0.0,-0.94283,5e-05,4.92087]
[1776836485782,53.09,78321.3,0.0,-0.94097,5e-05,5.04907]
[1776836486788,53.09,78321.3,0.0,-0.94097,5e-05,5.04884]
[1776836488803,53.08,78320.33,0.0,-0.94103,5e-05,5.04491]
[1776836490816,53.08,78307.88,0.0,-0.94167,5e-05,5.00097]
[1776836491824,53.08,78291.82,0.0,-0.94254,5e-05,4.93946]
[1776836492833,53.08,78287.91,0.0,-0.94274,5e-05,4.92578]
[1776836493839,53.08,78289.26,0.0,-0.94267,5e-05,4.93043]
[1776836497864,53.08,78283.03,0.0,-0.94298,5e-05,4.90926]
[1776836499879,53.09,78277.0,0.0,-0.94327,5e-05,4.88899]
[1776836501894,53.09,78269.15,0.0,-0.94366,5e-05,4.86254]
[1776836502901,53.09,78266.02,0.0,-0.94381,5e-05,4.85212]
[1776836504915,53.09,78262.38,0.0,-0.94397,5e-05,4.84039]
[1776836505922,53.1,78256.89,0.0,-0.94424,5e-05,4.82193]
[1776836506929,53.1,78254.01,0.0,-0.94438,5e-05,4.8125]
[1776836510957,53.11,78250.25,0.0,-0.94453,5e-05,4.80146]
[1776836514984,53.11,78230.32,0.0,-0.94549,5e-05,4.73471]
[1776836515991,53.11,78227.79,0.0,-0.94561,5e-05,4.7263]
[1776836519024,53.11,78191.46,0.0,-0.94734,5e-05,4.60448]
[1776836520033,53.12,78172.09,0.0,-0.94824,5e-05,4.5407]
[1776836521031,53.12,78170.9,0.0,-0.9483,5e-05,4.5369]
[1776836523045,53.12,78176.37,0.0,-0.94804,5e-05,4.55527]
[1776836528079,53.12,78173.77,0.0,-0.94815,5e-05,4.54724]
[1776836533114,53.12,78174.86,0.0,-0.94809,5e-05,4.55142]
[1776836535133,53.12,78168.61,0.0,-0.94838,5e-05,4.53101]
[1776836536138,53.12,78163.09,0.0,-0.94863,5e-05,4.51295]
[1776836537145,53.13,78163.97,0.0,-0.94859,5e-05,4.51603]
[1776836542180,53.13,78172.7,0.0,-0.94817,5e-05,4.54577]
[1776836543189,53.13,78171.01,0.0,-0.94825,5e-05,4.5403]
[1776836544206,53.13,78163.47,0.0,-0.9486,5e-05,4.51554]
[1776836546213,53.13,78158.13,0.0,-0.94884,5e-05,4.49827]
[1776836547219,53.13,78151.46,0.0,-0.94914,5e-05,4.47657]
[1776836548225,53.13,78149.72,0.0,-0.94922,5e-05,4.47109]
[1776836552253,53.14,78144.68,0.0,-0.94949,5e-05,4.4503]
[1776836555273,53.14,78133.39,0.0,-0.95001,5e-05,4.41361]
[1776836556282,53.14,78123.3,0.0,-0.95046,5e-05,4.38123]
[1776836557286,53.14,78120.9,0.0,-0.95056,4e-05,4.37348]
[1776836562943,53.15,78119.98,0.0,-0.95059,4e-05,4.37172]
[1776836564336,53.15,78113.13,0.0,-0.9509,4e-05,4.34966]
[1776836565343,53.15,78118.69,0.0,-0.95065,4e-05,4.36764]
[1776836566349,53.15,78118.21,0.0,-0.95067,4e-05,4.36612]
[1776836570385,53.15,78133.54,0.0,-0.94997,5e-05,4.41589]
[1776836571437,53.15,78126.65,0.0,-0.95029,5e-05,4.39349]
[1776836573018,53.15,78120.51,0.0,-0.95056,4e-05,4.37361]
[1776836576468,53.15,78117.99,0.0,-0.95067,4e-05,4.36554]
[1776836581503,53.15,78117.81,0.0,-0.95068,4e-05,4.36508]
[1776836583086,53.15,78109.58,0.0,-0.95105,4e-05,4.3386]
[1776836583517,53.15,78109.58,0.0,-0.95105,4e-05,4.33866]
[1776836585534,53.15,78115.51,0.0,-0.95078,4e-05,4.35788]
[1776836586540,53.15,78111.69,0.0,-0.95095,4e-05,4.34562]
[1776836589561,53.15,78109.32,0.0,-0.95105,4e-05,4.33819]
[1776836594605,53.15,78115.56,0.0,-0.95077,4e-05,4.35859]
[1776836595612,53.15,78120.85,0.0,-0.95053,4e-05,4.3757]
[1776836596619,53.15,78117.75,0.0,-0.95067,4e-05,4.36571]
[1776836597626,53.15,78111.51,0.0,-0.95095,4e-05,4.34565]
[1776836598634,53.15,78107.76,0.0,-0.95112,4e-05,4.33366]
[1776836600647,53.15,78107.41,0.0,-0.95113,4e-05,4.33271]
[1776836605683,53.15,78108.35,0.0,-0.95108,4e-05,4.33613]
[1776836610718,53.16,78105.49,0.0,-0.9512,4e-05,4.32737]
[1776836614745,53.16,78120.8,0.0,-0.95057,4e-05,4.37178]
[1776836615753,53.16,78123.54,0.0,-0.95045,5e-05,4.38065]
[1776836618774,53.16,78126.5,0.0,-0.95031,5e-05,4.39022]
[1776836623809,53.16,78124.11,0.0,-0.95042,5e-05,4.38247]
[1776836628844,53.16,78123.62,0.0,-0.95044,5e-05,4.3809]
[1776836631865,53.16,78135.97,0.0,-0.94988,5e-05,4.42095]
[1776836632872,53.16,78133.15,0.0,-0.95001,5e-05,4.41171]
[1776836634885,53.16,78127.45,0.0,-0.95027,5e-05,4.39314]
[1776836636902,53.16,78132.92,0.0,-0.95002,5e-05,4.41083]
[1776836637908,53.16,78131.21,0.0,-0.9501,5e-05,4.40522]
[1776836642943,53.15,78133.61,0.0,-0.95,5e-05,4.41274]
[1776836647978,53.15,78133.74,0.0,-0.95,5e-05,4.41287]
[1776836650999,53.15,78138.83,0.0,-0.94977,5e-05,4.42922]
[1776836653013,53.15,78131.06,0.0,-0.95012,5e-05,4.4038]
[1776836654021,53.15,78127.75,0.0,-0.95027,5e-05,4.39302]
[1776836657041,53.15,78134.4,0.0,-0.94997,5e-05,4.41447]
[1776836658048,53.15,78134.23,0.0,-0.94998,5e-05,4.41385]
[1776836663083,53.15,78132.78,0.0,-0.95004,5e-05,4.4099]
[1776836666104,53.16,78125.81,0.0,-0.95034,5e-05,4.38822]
[1776836669124,53.16,78120.46,0.0,-0.95057,4e-05,4.37193]
[1776836673160,53.17,78111.28,0.0,-0.95101,4e-05,4.33859]
[1776836674169,53.17,78109.0,0.0,-0.95111,4e-05,4.33167]
[1776836676182,53.17,78104.48,0.0,-0.9513,4e-05,4.31803]
[1776836681217,53.18,78106.59,0.0,-0.95117,4e-05,4.32701]
[1776836686252,53.33,78107.81,0.0,-0.95065,4e-05,4.36432]
[1776836691287,53.34,78103.68,0.0,-0.9508,4e-05,4.35293]
[1776836696322,53.4,78100.26,0.0,-0.95077,4e-05,4.35519]
[1776836701357,53.63,78101.53,0.0,-0.94996,5e-05,4.41211]
[1776836703371,53.72,78096.51,0.0,-0.94991,4e-05,4.41573]
[1776836706391,53.84,78084.52,0.0,-0.95004,4e-05,4.40579]
[1776836707401,53.89,78081.4,0.0,-0.95004,4e-05,4.4055]
[1776836710424,54.01,78076.84,0.0,-0.94984,4e-05,4.41947]
[1776836714453,54.18,78081.53,0.0,-0.9491,5e-05,4.4712]
[1776836715465,54.18,78082.01,0.0,-0.94907,5e-05,4.4736]
[1776836717470,54.19,78090.53,0.0,-0.94866,5e-05,4.50275]
[1776836718478,54.19,78091.01,0.0,-0.94863,5e-05,4.50511]
[1776836724075,54.21,78086.2,0.0,-0.94877,5e-05,4.49442]
[1776836728549,54.23,78084.19,0.0,-0.94881,5e-05,4.49204]
[1776836731570,54.24,78079.19,0.0,-0.94905,5e-05,4.47318]
[1776836736610,54.26,78080.72,0.0,-0.94892,5e-05,4.48237]
[1776836741640,54.28,78084.49,0.0,-0.94869,5e-05,4.49865]
[1776836744215,54.35,78090.03,0.0,-0.94821,5e-05,4.53237]
[1776836746684,54.45,78094.49,0.0,-0.94769,5e-05,4.56896]
[1776836747691,54.48,78086.83,0.0,-0.94794,5e-05,4.551]
[1776836748698,54.51,78084.91,0.0,-0.94793,5e-05,4.55188]
[1776836754303,54.66,78102.5,0.0,-0.94663,5e-05,4.64286]
[1776836755750,54.71,78107.37,0.0,-0.94623,5e-05,4.67065]
[1776836756754,54.72,78116.83,0.0,-0.94578,5e-05,4.70217]
[1776836757761,54.72,78119.2,0.0,-0.94566,5e-05,4.71041]
[1776836760813,54.72,78113.64,0.0,-0.94591,5e-05,4.693]
[1776836761791,54.72,78096.7,0.0,-0.9467,5e-05,4.63759]
[1776836762816,54.72,78089.79,0.0,-0.94702,5e-05,4.6151]
[1776836764383,54.76,78074.13,0.0,-0.94763,5e-05,4.57159]
[1776836764817,54.76,78074.13,0.0,-0.94762,5e-05,4.57222]
[1776836769847,54.77,78071.7,0.0,-0.94769,5e-05,4.56756]
[1776836774453,54.81,78108.75,0.0,-0.94585,5e-05,4.69642]
[1776836775890,54.81,78115.7,0.0,-0.94552,5e-05,4.72009]
[1776836779918,54.82,78120.14,0.0,-0.94528,5e-05,4.73621]
[1776836784523,54.83,78111.27,0.0,-0.94568,5e-05,4.70855]
[1776836785963,54.83,78103.1,0.0,-0.94605,5e-05,4.68262]
[1776836786968,54.83,78097.65,0.0,-0.9463,5e-05,4.66528]
[1776836787975,54.83,78091.73,0.0,-0.94657,5e-05,4.64647]
[1776836793010,54.85,78090.59,0.0,-0.94664,5e-05,4.63991]
[1776836798053,54.86,78087.02,0.0,-0.94677,5e-05,4.63093]
[1776836799055,54.86,78100.39,0.0,-0.94614,5e-05,4.67496]
[1776836800063,54.86,78114.69,0.0,-0.94546,5e-05,4.72222]
[1776836804090,54.87,78110.28,0.0,-0.94565,5e-05,4.70932]
[1776836805097,54.87,78104.25,0.0,-0.94592,5e-05,4.68999]
[1776836810132,54.88,78098.66,0.0,-0.94615,5e-05,4.67388]
[1776836812157,54.88,78089.13,0.0,-0.94658,5e-05,4.64379]
[1776836817190,54.9,78086.46,0.0,-0.94667,5e-05,4.63771]
[1776836822228,54.91,78081.82,0.0,-0.94684,5e-05,4.62531]
[1776836824266,54.91,78075.47,0.0,-0.94713,5e-05,4.60531]
[1776836825268,54.92,78085.77,0.0,-0.94664,5e-05,4.63981]
[1776836829296,54.92,78099.29,0.0,-0.94598,5e-05,4.68583]
[1776836834381,54.93,78094.36,0.0,-0.94618,5e-05,4.67196]
[1776836839421,54.94,78092.09,0.0,-0.94625,5e-05,4.66679]
[1776836844455,54.95,78088.82,0.0,-0.94637,5e-05,4.65832]
[1776836846471,54.96,78084.76,0.0,-0.94654,5e-05,4.64604]
[1776836851505,54.97,78086.41,0.0,-0.94649,5e-05,4.64833]
[1776836856548,54.98,78099.94,0.0,-0.94583,5e-05,4.6948]
[1776836857551,54.98,78099.86,0.0,-0.94582,5e-05,4.69496]
[1776836858560,54.98,78110.76,0.0,-0.94531,5e-05,4.73108]
[1776836859565,54.98,78112.38,0.0,-0.94522,5e-05,4.73674]
[1776836861583,54.99,78104.11,0.0,-0.9456,5e-05,4.71026]
[1776836862588,54.99,78101.62,0.0,-0.94572,5e-05,4.70248]
[1776836867624,55.0,78098.71,0.0,-0.94582,5e-05,4.69489]
[1776836872658,55.01,78099.68,0.0,-0.94575,5e-05,4.70003]
[1776836877694,55.01,78098.55,0.0,-0.94577,5e-05,4.69828]
[1776836881722,55.02,78078.02,0.0,-0.94671,5e-05,4.63303]
[1776836882728,55.02,78067.88,0.0,-0.94717,5e-05,4.60073]
[1776836883735,55.03,78065.78,0.0,-0.94725,5e-05,4.5945]
[1776836887767,55.04,78064.48,0.0,-0.94728,5e-05,4.59258]
[1776836892803,55.05,78070.02,0.0,-0.94699,5e-05,4.61325]
[1776836897839,55.06,78075.39,0.0,-0.9467,5e-05,4.6333]
[1776836899852,55.07,78081.27,0.0,-0.94641,5e-05,4.6534]
[1776836900859,55.07,78081.35,0.0,-0.9464,5e-05,4.65413]
[1776836905893,55.08,78082.09,0.0,-0.94633,5e-05,4.65892]
[1776836910933,55.09,78078.62,0.0,-0.94645,5e-05,4.65045]
[1776836915448,55.1,78072.61,0.0,-0.94676,5e-05,4.62753]
[1776836918986,55.11,78062.11,0.0,-0.94722,5e-05,4.59517]
[1776836919993,55.11,78060.28,0.0,-0.94729,5e-05,4.59039]
[1776836925519,55.12,78054.25,0.0,-0.94752,5e-05,4.57382]
[1776836931070,55.14,78050.34,0.0,-0.94766,5e-05,4.5642]
[1776836936118,55.15,78053.17,0.0,-0.94749,5e-05,4.57631]
[1776836937121,55.15,78064.52,0.0,-0.94696,5e-05,4.61344]
[1776836938128,55.16,78069.79,0.0,-0.94671,5e-05,4.631]
[1776836939135,55.16,78067.65,0.0,-0.9468,5e-05,4.62459]
[1776836943168,55.17,78081.31,0.0,-0.94613,5e-05,4.67143]
[1776836947207,55.18,78075.41,0.0,-0.94638,5e-05,4.65363]
[1776836952240,55.19,78085.29,0.0,-0.94589,5e-05,4.68805]
[1776836953247,55.19,78085.03,0.0,-0.9459,5e-05,4.68762]
[1776836958282,55.2,78084.07,0.0,-0.94591,5e-05,4.68662]
[1776836960296,55.2,78078.67,0.0,-0.94615,5e-05,4.6699]
[1776836962314,55.21,78086.69,0.0,-0.94576,5e-05,4.69687]
[1776836963321,55.21,78085.96,0.0,-0.94579,5e-05,4.69489]
[1776836968364,55.22,78085.61,0.0,-0.94578,5e-05,4.69572]
[1776836973399,55.22,78082.27,0.0,-0.94596,5e-05,4.68133]
[1776836978436,55.23,78080.0,0.0,-0.94604,5e-05,4.67592]
[1776836980449,55.24,78073.01,0.0,-0.94635,5e-05,4.65403]
[1776836981456,55.24,78074.65,0.0,-0.94627,5e-05,4.65977]
[1776836986494,55.25,78074.13,0.0,-0.94627,5e-05,4.66018]
[1776836991526,55.26,78070.71,0.0,-0.94639,5e-05,4.65117]
[1776836993541,55.26,78066.16,0.0,-0.94659,5e-05,4.63734]
[1776836998576,55.27,78059.32,0.0,-0.94686,5e-05,4.61805]
[1776837003612,55.28,78055.35,0.0,-0.94701,5e-05,4.60763]
[1776837008646,55.3,78057.67,0.0,-0.94687,5e-05,4.61744]
[1776837013682,55.3,78053.87,0.0,-0.94702,5e-05,4.60702]
[1776837014688,55.31,78044.16,0.0,-0.94745,5e-05,4.57677]
[1776837015696,55.31,78038.31,0.0,-0.94772,5e-05,4.55805]
[1776837016705,55.31,78036.83,0.0,-0.94777,5e-05,4.55436]
[1776837019723,55.32,78033.64,0.0,-0.94789,5e-05,4.54586]
[1776837024757,55.33,78019.33,0.0,-0.9485,4e-05,4.50262]
[1776837025767,55.33,78016.0,0.0,-0.94864,4e-05,4.49239]
[1776837028785,55.34,78013.95,0.0,-0.94872,4e-05,4.48693]
[1776837033821,55.34,78011.49,0.0,-0.94886,4e-05,4.47561]
[1776837038856,55.35,78021.29,0.0,-0.9484,4e-05,4.50838]
[1776837039862,55.35,78022.39,0.0,-0.94834,4e-05,4.51218]
[1776837044900,55.36,78021.71,0.0,-0.94835,4e-05,4.51151]
[1776837048927,55.37,78013.77,0.0,-0.94869,4e-05,4.48754]
[1776837049933,55.37,78013.21,0.0,-0.94871,4e-05,4.48609]
[1776837054968,55.37,78011.86,0.0,-0.94875,4e-05,4.48341]
[1776837058996,55.38,78006.39,0.0,-0.94897,4e-05,4.46743]
[1776837063031,55.38,78039.15,0.0,-0.94749,5e-05,4.5721]
[1776837064035,55.39,78039.69,0.0,-0.94746,5e-05,4.57467]
[1776837069071,55.39,78043.7,0.0,-0.94726,5e-05,4.58838]
[1776837071088,55.39,78056.2,0.0,-0.94668,5e-05,4.62886]
[1776837072099,55.39,78056.79,0.0,-0.94665,5e-05,4.63087]
[1776837075113,55.39,78049.87,0.0,-0.94697,5e-05,4.60894]
[1776837078135,55.4,78046.97,0.0,-0.94709,5e-05,4.60008]
[1776837081157,55.4,78052.97,0.0,-0.94681,5e-05,4.61985]
[1776837086782,55.4,78055.05,0.0,-0.94671,5e-05,4.62727]
[1776837091233,55.4,78067.19,0.0,-0.94619,5e-05,4.66169]
[1776837092239,55.41,78081.75,0.0,-0.94551,5e-05,4.70954]
[1776837093247,55.41,78083.16,0.0,-0.94544,5e-05,4.71451]
[1776837094255,55.41,78088.93,0.0,-0.94516,5e-05,4.73369]
[1776837095258,55.41,78085.62,0.0,-0.94531,5e-05,4.72323]
[1776837096852,55.42,78076.76,0.0,-0.94571,5e-05,4.69514]
[1776837098279,55.42,78068.24,0.0,-0.9461,5e-05,4.66835]
[1776837103314,55.43,78067.05,0.0,-0.94612,5e-05,4.66674]
[1776837105350,55.43,78054.89,0.0,-0.94667,5e-05,4.62795]
[1776837106927,55.44,78043.03,0.0,-0.9472,5e-05,4.59095]
[1776837112399,55.44,78045.62,0.0,-0.94706,5e-05,4.60058]
[1776837114435,55.44,78069.9,0.0,-0.94594,5e-05,4.67907]
[1776837116427,55.45,78074.31,0.0,-0.94572,5e-05,4.69436]
[1776837117434,55.45,78068.19,0.0,-0.946,5e-05,4.67493]
[1776837118441,55.45,78071.74,0.0,-0.94583,5e-05,4.68687]
[1776837120454,55.46,78058.6,0.0,-0.94643,5e-05,4.64524]
[1776837121466,55.46,78052.2,0.0,-0.94671,5e-05,4.62512]
[1776837122470,55.46,78053.96,0.0,-0.94663,5e-05,4.63097]
[1776837124483,55.46,78073.92,0.0,-0.9457,5e-05,4.69617]
[1776837125490,55.46,78077.04,0.0,-0.94554,5e-05,4.70671]
[1776837128515,55.47,78084.43,0.0,-0.94518,5e-05,4.73192]
[1776837129522,55.47,78080.12,0.0,-0.94538,5e-05,4.71822]
[1776837130526,55.47,78071.36,0.0,-0.94578,5e-05,4.69013]
[1776837131539,55.47,78066.86,0.0,-0.94599,5e-05,4.67596]
[1776837132541,55.48,78091.41,0.0,-0.94483,5e-05,4.75627]
[1776837133551,55.48,78095.31,0.0,-0.94464,5e-05,4.76934]
[1776837138615,55.48,78109.52,0.0,-0.94395,5e-05,4.81719]
[1776837140608,55.48,78105.49,0.0,-0.94414,5e-05,4.80442]
[1776837143640,55.49,78100.2,0.0,-0.94438,5e-05,4.78766]
[1776837144654,55.49,78105.66,0.0,-0.94411,5e-05,4.80584]
[1776837145658,55.49,78105.89,0.0,-0.9441,5e-05,4.8068]
[1776837150692,55.49,78095.83,0.0,-0.94456,5e-05,4.77474]
[1776837152706,55.5,78087.39,0.0,-0.94501,5e-05,4.74215]
[1776837153713,55.5,78084.01,0.0,-0.94517,5e-05,4.73141]
[1776837158750,55.5,78079.88,0.0,-0.94534,5e-05,4.7195]
[1776837160767,55.51,78064.74,0.0,-0.94604,5e-05,4.67069]
[1776837161773,55.51,78051.59,0.0,-0.94664,5e-05,4.62835]
[1776837162779,55.51,78049.82,0.0,-0.94672,5e-05,4.6228]
[1776837164794,55.51,78043.59,0.0,-0.947,5e-05,4.60309]
[1776837165809,55.51,78039.44,0.0,-0.94719,5e-05,4.58999]
[1776837167816,55.51,78034.82,0.0,-0.94739,5e-05,4.57565]
[1776837169831,55.51,78028.58,0.0,-0.94767,5e-05,4.5565]
[1776837173863,55.52,78020.63,0.0,-0.94801,4e-05,4.53233]
[1776837175874,55.52,78011.04,0.0,-0.94843,4e-05,4.50226]
[1776837176881,55.52,78005.77,0.0,-0.94866,4e-05,4.48632]
[1776837180914,55.53,77999.47,0.0,-0.94892,4e-05,4.46802]
[1776837184942,55.54,77996.17,0.0,-0.94904,4e-05,4.45933]
[1776837188970,55.55,77990.51,0.0,-0.94927,4e-05,4.44332]
[1776837194005,55.56,77988.28,0.0,-0.94933,4e-05,4.43867]
[1776837199040,55.57,77984.96,0.0,-0.94944,4e-05,4.43055]
[1776837204075,55.58,77987.21,0.0,-0.94931,4e-05,4.43984]
[1776837209112,55.59,77983.75,0.0,-0.94943,4e-05,4.43118]
[1776837210122,55.59,77974.87,0.0,-0.94982,4e-05,4.40392]
[1776837211131,55.59,77976.61,0.0,-0.94979,4e-05,4.40455]
[1776837216165,55.6,77979.35,0.0,-0.94963,4e-05,4.41546]
[1776837221199,55.61,77969.53,0.0,-0.95003,4e-05,4.38722]
[1776837222206,55.62,77962.64,0.0,-0.95032,4e-05,4.36636]
[1776837223213,55.62,77961.28,0.0,-0.95037,4e-05,4.3627]
[1776837228247,55.63,77962.67,0.0,-0.95027,4e-05,4.36975]
[1776837230261,55.64,77971.3,0.0,-0.94988,4e-05,4.3976]
[1776837235296,55.65,77973.4,0.0,-0.94976,4e-05,4.40667]
[1776837240333,55.66,77972.59,0.0,-0.94976,4e-05,4.40666]
[1776837245366,55.66,77969.57,0.0,-0.94988,4e-05,4.3981]
[1776837246373,55.66,77974.7,0.0,-0.94965,4e-05,4.41415]
[1776837247965,55.66,77976.48,0.0,-0.94957,4e-05,4.41983]
[1776837252419,55.66,77970.39,0.0,-0.94983,4e-05,4.40113]
[1776837255441,55.67,77969.33,0.0,-0.94987,4e-05,4.39812]
[1776837260475,55.67,77962.9,0.0,-0.95015,4e-05,4.37865]
[1776837262489,55.67,77960.05,0.0,-0.95027,4e-05,4.37007]
[1776837268107,55.67,77961.31,0.0,-0.9502,4e-05,4.37478]
[1776837273568,55.68,77960.08,0.0,-0.9503,4e-05,4.36635]
[1776837277596,55.68,77952.78,0.0,-0.9506,4e-05,4.34481]
[1776837280617,55.68,77946.47,0.0,-0.95087,4e-05,4.32593]
[1776837281626,55.68,77945.21,0.0,-0.95092,4e-05,4.32227]
[1776837286659,55.69,77945.96,0.0,-0.95087,4e-05,4.32559]
[1776837291739,55.69,77941.87,0.0,-0.95103,4e-05,4.31394]
[1776837292710,55.69,77948.02,0.0,-0.95077,4e-05,4.33303]
[1776837293716,55.69,77977.97,0.0,-0.94946,4e-05,4.42598]
[1776837294723,55.69,78003.04,0.0,-0.94835,4e-05,4.5046]
[1776837295729,55.7,78005.66,0.0,-0.94823,4e-05,4.51315]
[1776837299759,55.69,78008.21,0.0,-0.94813,4e-05,4.52061]
[1776837301777,55.69,78042.76,0.0,-0.94656,5e-05,4.6308]
[1776837302784,55.69,78061.78,0.0,-0.94568,5e-05,4.69205]
[1776837303791,55.69,78055.23,0.0,-0.94598,5e-05,4.67088]
[1776837304799,55.69,78051.37,0.0,-0.94616,5e-05,4.6585]
[1776837309835,55.7,78076.16,0.0,-0.94501,5e-05,4.73885]
[1776837310842,55.69,78084.3,0.0,-0.94463,5e-05,4.76527]
[1776837311849,55.69,78091.5,0.0,-0.94429,5e-05,4.78865]
[1776837312855,55.69,78091.5,0.0,-0.94429,5e-05,4.78847]
[1776837317891,55.69,78091.79,0.0,-0.9443,5e-05,4.78809]
[1776837320917,55.68,78093.44,0.0,-0.94423,5e-05,4.79282]
[1776837324003,55.68,78086.64,0.0,-0.94456,5e-05,4.76981]
[1776837325978,55.68,78107.0,0.0,-0.9436,5e-05,4.83643]
[1776837326988,55.68,78118.16,0.0,-0.94306,5e-05,4.873]
[1776837327992,55.68,78120.07,0.0,-0.94298,5e-05,4.87899]
[1776837331014,55.67,78142.43,0.0,-0.94196,5e-05,4.94712]
[1776837332022,55.67,78175.12,0.0,-0.94035,5e-05,5.05655]
[1776837333031,55.67,78182.35,0.0,-0.94,5e-05,5.08046]
[1776837337059,55.66,78177.39,0.0,-0.94029,5e-05,5.06083]
[1776837339087,55.65,78170.57,0.0,-0.94065,5e-05,5.03644]
[1776837341092,55.65,78162.48,0.0,-0.94107,5e-05,5.00795]
[1776837342100,55.64,78155.98,0.0,-0.9414,5e-05,4.98554]
[1776837343105,55.64,78148.04,0.0,-0.9418,5e-05,4.95841]
[1776837348140,55.63,78147.36,0.0,-0.94185,5e-05,4.95458]
[1776837353174,55.63,78148.18,0.0,-0.94182,5e-05,4.95696]
[1776837356199,55.63,78138.02,0.0,-0.94232,5e-05,4.92297]
[1776837357203,55.63,78132.98,0.0,-0.94256,5e-05,4.90622]
[1776837360224,55.63,78127.03,0.0,-0.94285,5e-05,4.8866]
[1776837362243,55.63,78118.16,0.0,-0.94327,5e-05,4.8574]
[1776837364252,55.63,78109.63,0.0,-0.94368,5e-05,4.82951]
[1776837367273,55.64,78101.92,0.0,-0.94404,5e-05,4.80464]
[1776837368280,55.64,78094.55,0.0,-0.94439,5e-05,4.7807]
[1776837370294,55.64,78088.7,0.0,-0.94465,5e-05,4.76207]
[1776837375330,55.64,78082.7,0.0,-0.94493,5e-05,4.74282]
[1776837378906,55.64,78075.22,0.0,-0.9453,5e-05,4.7176]
[1776837382377,55.63,78082.48,0.0,-0.94498,5e-05,4.7395]
[1776837383384,55.63,78077.38,0.0,-0.94523,5e-05,4.72248]
[1776837388976,55.63,78074.12,0.0,-0.94538,5e-05,4.71195]
[1776837391440,55.63,78069.01,0.0,-0.94567,5e-05,4.69002]
[1776837396476,55.63,78062.48,0.0,-0.94597,5e-05,4.66922]
[1776837401511,55.63,78058.04,0.0,-0.94617,5e-05,4.65535]
[1776837403526,55.63,78057.62,0.0,-0.94619,5e-05,4.65421]
[1776837406546,55.63,78057.09,0.0,-0.94621,5e-05,4.65284]
[1776837409119,55.63,78044.76,0.0,-0.94678,5e-05,4.61285]
[1776837412589,55.63,78036.88,0.0,-0.94715,5e-05,4.58697]
[1776837417625,55.62,78038.78,0.0,-0.94708,5e-05,4.59197]
[1776837420645,55.62,78033.73,0.0,-0.94731,5e-05,4.57524]
[1776837423666,55.62,78027.86,0.0,-0.94759,5e-05,4.55601]
[1776837429260,55.61,78032.31,0.0,-0.9474,5e-05,4.56918]
[1776837434747,55.61,78032.74,0.0,-0.9474,5e-05,4.5696]
[1776837439780,55.61,78033.0,0.0,-0.9474,5e-05,4.56948]
[1776837441793,55.6,78025.57,0.0,-0.94774,5e-05,4.54548]
[1776837442801,55.6,78019.52,0.0,-0.94801,4e-05,4.52613]
[1776837443807,55.6,78016.58,0.0,-0.94815,4e-05,4.5167]
[1776837448843,55.6,78016.31,0.0,-0.94817,4e-05,4.51531]
[1776837453877,55.6,78013.52,0.0,-0.94836,4e-05,4.50067]
[1776837456905,55.6,77996.54,0.0,-0.94912,4e-05,4.44697]
[1776837457904,55.6,77986.85,0.0,-0.94954,4e-05,4.41664]
[1776837458912,55.6,77985.19,0.0,-0.94962,4e-05,4.41151]
[1776837462940,55.6,77980.69,0.0,-0.94981,4e-05,4.39771]
[1776837467975,55.6,77977.97,0.0,-0.94992,4e-05,4.38958]
[1776837473028,55.6,77977.8,0.0,-0.94993,4e-05,4.38941]
[1776837475031,55.6,77983.59,0.0,-0.94967,4e-05,4.40758]
[1776837476037,55.6,77988.7,0.0,-0.94945,4e-05,4.42357]
[1776837477044,55.6,77988.22,0.0,-0.94947,4e-05,4.42208]
[1776837482081,55.6,77988.4,0.0,-0.94946,4e-05,4.42264]
[1776837484092,55.6,77977.83,0.0,-0.94992,4e-05,4.3898]
[1776837489131,55.6,77975.86,0.0,-0.95,4e-05,4.38403]
[1776837494166,55.61,77974.07,0.0,-0.95007,4e-05,4.37887]
[1776837499201,55.61,77973.27,0.0,-0.9501,4e-05,4.37687]
[1776837504239,55.61,77976.01,0.0,-0.94998,4e-05,4.38574]
[1776837508263,55.61,77982.27,0.0,-0.9497,4e-05,4.40539]
[1776837509271,55.61,77988.84,0.0,-0.94941,4e-05,4.42594]
[1776837510278,55.61,77996.25,0.0,-0.94908,4e-05,4.44915]
[1776837511288,55.61,77999.55,0.0,-0.94899,4e-05,4.45413]
[1776837512292,55.61,78005.14,0.0,-0.94875,4e-05,4.47169]
[1776837513300,55.61,78007.0,0.0,-0.94866,4e-05,4.47748]
[1776837518334,55.61,78006.46,0.0,-0.94869,4e-05,4.47542]
[1776837523374,55.61,78008.38,0.0,-0.94861,4e-05,4.4811]
[1776837525386,55.61,78001.99,0.0,-0.9489,4e-05,4.46084]
[1776837530422,55.61,77999.77,0.0,-0.949,4e-05,4.4536]
[1776837534449,55.61,77993.78,0.0,-0.94927,4e-05,4.43468]
[1776837538478,55.6,77985.65,0.0,-0.94963,4e-05,4.40921]
[1776837540046,55.61,77978.42,0.0,-0.94994,4e-05,4.38674]
[1776837545527,55.61,77971.9,0.0,-0.95022,4e-05,4.36677]
[1776837550562,55.61,77972.56,0.0,-0.95019,4e-05,4.36919]
[1776837555598,55.61,77969.79,0.0,-0.95031,4e-05,4.36102]
[1776837560633,55.61,77971.57,0.0,-0.95023,4e-05,4.36671]
[1776837565667,55.61,77977.93,0.0,-0.94996,4e-05,4.38578]
[1776837570702,55.61,77976.16,0.0,-0.95003,4e-05,4.38052]
[1776837574729,55.61,77971.08,0.0,-0.9503,4e-05,4.35976]
[1776837576744,55.61,77977.15,0.0,-0.95004,4e-05,4.37872]
[1776837581779,55.61,77973.75,0.0,-0.95018,4e-05,4.36842]
[1776837586814,55.61,77973.84,0.0,-0.95017,4e-05,4.36899]
[1776837590397,55.61,77967.22,0.0,-0.95046,4e-05,4.34872]
[1776837592856,55.61,77961.56,0.0,-0.95071,4e-05,4.33085]
[1776837594870,55.61,77959.04,0.0,-0.95082,4e-05,4.32267]
[1776837600467,55.61,77961.09,0.0,-0.95075,4e-05,4.32795]
[1776837601919,55.6,77966.15,0.0,-0.95054,4e-05,4.34318]
[1776837602926,55.6,77960.92,0.0,-0.95077,4e-05,4.32682]
[1776837605947,55.6,77956.84,0.0,-0.95095,4e-05,4.31369]
[1776837610986,55.6,77957.58,0.0,-0.95093,4e-05,4.31516]
[1776837616017,55.59,77958.49,0.0,-0.9509,4e-05,4.31723]
[1776837618033,55.59,77964.03,0.0,-0.95067,4e-05,4.33399]
[1776837620049,55.59,77969.21,0.0,-0.95045,4e-05,4.34962]
[1776837623068,55.59,77972.12,0.0,-0.95033,4e-05,4.35799]
[1776837625083,55.58,77965.84,0.0,-0.95061,4e-05,4.33813]
[1776837630117,55.58,77960.48,0.0,-0.95085,4e-05,4.32062]
[1776837634145,55.58,77955.3,0.0,-0.95114,4e-05,4.29873]
[1776837635152,55.58,77948.92,0.0,-0.95142,4e-05,4.27901]
[1776837636158,55.58,77945.33,0.0,-0.95157,4e-05,4.26791]
[1776837639182,55.57,77942.74,0.0,-0.95169,4e-05,4.25972]
[1776837641208,55.57,77948.69,0.0,-0.95144,4e-05,4.27774]
[1776837646232,55.57,77950.03,0.0,-0.95139,4e-05,4.28131]
[1776837651274,55.57,77942.78,0.0,-0.9517,4e-05,4.25872]
[1776837652277,55.57,77934.08,0.0,-0.95207,4e-05,4.23215]
[1776837653282,55.57,77930.51,0.0,-0.95222,4e-05,4.22129]
[1776837655296,55.57,77931.91,0.0,-0.95216,4e-05,4.22558]
[1776837658316,55.57,77943.35,0.0,-0.95168,4e-05,4.26045]
[1776837659326,55.57,77946.58,0.0,-0.95154,4e-05,4.27029]
[1776837662348,55.57,77940.29,0.0,-0.95181,4e-05,4.25092]
[1776837667382,55.57,77937.62,0.0,-0.95192,4e-05,4.24266]
[1776837671413,55.57,77930.88,0.0,-0.95221,4e-05,4.22214]
[1776837674433,55.57,77937.48,0.0,-0.95193,4e-05,4.24229]
[1776837678463,55.57,77945.0,0.0,-0.95161,4e-05,4.26526]
[1776837679468,55.57,77951.35,0.0,-0.95134,4e-05,4.28468]
[1776837680475,55.57,77949.87,0.0,-0.9514,4e-05,4.28009]
[1776837682489,55.57,77939.74,0.0,-0.95184,4e-05,4.24904]
[1776837683497,55.57,77935.32,0.0,-0.95202,4e-05,4.23557]
[1776837684506,55.57,77933.63,0.0,-0.95209,4e-05,4.23045]
[1776837688534,55.57,77927.18,0.0,-0.95236,4e-05,4.21104]
[1776837693568,55.57,77925.61,0.0,-0.95248,4e-05,4.2014]
[1776837698616,55.57,77915.59,0.0,-0.95289,4e-05,4.17137]
[1776837699625,55.57,77911.75,0.0,-0.95305,4e-05,4.16011]
[1776837700628,55.57,77905.59,0.0,-0.9533,4e-05,4.14176]
[1776837704659,55.59,77901.67,0.0,-0.95341,4e-05,4.13384]
[1776837707681,55.59,77907.16,0.0,-0.95318,4e-05,4.15086]
[1776837712717,55.6,77913.35,0.0,-0.95291,4e-05,4.17025]
[1776837716745,55.6,77919.71,0.0,-0.95264,4e-05,4.18991]
[1776837721780,55.6,77916.08,0.0,-0.95278,4e-05,4.17949]
[1776837726817,55.6,77919.3,0.0,-0.95264,4e-05,4.18983]
[1776837727822,55.61,77925.07,0.0,-0.95239,4e-05,4.20737]
[1776837731388,55.61,77938.45,0.0,-0.95183,4e-05,4.24823]
[1776837733864,55.61,77943.56,0.0,-0.95161,4e-05,4.26381]
[1776837738899,55.61,77944.06,0.0,-0.95159,4e-05,4.26525]
[1776837742927,55.61,77938.7,0.0,-0.95182,4e-05,4.24886]
[1776837747963,55.61,77943.35,0.0,-0.95162,4e-05,4.2631]
[1776837748970,55.61,77936.64,0.0,-0.9519,4e-05,4.24262]
[1776837749978,55.61,77933.81,0.0,-0.95202,4e-05,4.23402]
[1776837755012,55.61,77941.53,0.0,-0.95175,4e-05,4.25246]
[1776837759041,55.61,77943.93,0.0,-0.95165,4e-05,4.25975]
[1776837761598,55.61,77953.59,0.0,-0.95124,4e-05,4.28923]
[1776837766097,55.6,77952.6,0.0,-0.95128,4e-05,4.28587]
[1776837771669,55.61,77951.96,0.0,-0.95129,4e-05,4.28511]
[1776837775158,55.61,77946.5,0.0,-0.95152,4e-05,4.26881]
[1776837780193,55.61,77943.39,0.0,-0.95166,4e-05,4.25891]
[1776837781741,55.61,77949.27,0.0,-0.95141,4e-05,4.27673]
[1776837783214,55.61,77952.61,0.0,-0.95127,4e-05,4.28684]
[1776837786235,55.61,77947.05,0.0,-0.95151,4e-05,4.26933]
[1776837789256,55.6,77950.55,0.0,-0.95137,4e-05,4.27964]
[1776837794290,55.6,77950.11,0.0,-0.9514,4e-05,4.27754]
[1776837799326,55.6,77945.95,0.0,-0.95159,4e-05,4.26409]
[1776837803354,55.6,77938.11,0.0,-0.95193,4e-05,4.23965]
[1776837804363,55.59,77932.9,0.0,-0.95215,4e-05,4.22372]
[1776837809396,55.59,77930.74,0.0,-0.95225,4e-05,4.21684]
[1776837814430,55.59,77929.98,0.0,-0.95234,4e-05,4.20902]
[1776837819466,55.59,77929.26,0.0,-0.95237,4e-05,4.20657]
[1776837823494,55.59,77923.82,0.0,-0.9526,4e-05,4.18994]
[1776837828529,55.59,77928.85,0.0,-0.95239,4e-05,4.20504]
[1776837833564,55.59,77927.71,0.0,-0.95244,4e-05,4.20147]
[1776837839606,55.59,77929.7,0.0,-0.95236,4e-05,4.20741]
[1776837844641,55.59,77932.37,0.0,-0.95225,4e-05,4.21545]
[1776837845648,55.59,77925.5,0.0,-0.95254,4e-05,4.19419]
[1776837850683,55.58,77927.47,0.0,-0.95246,4e-05,4.19983]
[1776837852697,55.59,77921.38,0.0,-0.95272,4e-05,4.18152]
[1776837857732,55.59,77924.73,0.0,-0.95257,4e-05,4.19194]
[1776837862767,55.59,77926.81,0.0,-0.95248,4e-05,4.19848]
[1776837867802,55.59,77932.78,0.0,-0.95223,4e-05,4.2168]
[1776837872837,55.59,77932.97,0.0,-0.95227,4e-05,4.21231]
[1776837877872,55.59,77931.84,0.0,-0.95232,4e-05,4.20906]
[1776837882926,55.59,77936.32,0.0,-0.95213,4e-05,4.22283]
[1776837884953,55.59,77939.05,0.0,-0.95201,4e-05,4.23119]
[1776837889975,55.59,77942.09,0.0,-0.95188,4e-05,4.24048]
[1776837895010,55.59,77940.96,0.0,-0.95193,4e-05,4.23707]
[1776837900050,55.59,77944.14,0.0,-0.95179,4e-05,4.24676]
[1776837905093,55.59,77949.9,0.0,-0.95155,4e-05,4.26424]
[1776837910125,55.6,77947.45,0.0,-0.95163,4e-05,4.25825]
[1776837915160,55.6,77942.54,0.0,-0.95182,4e-05,4.24475]
[1776837917175,55.6,77932.76,0.0,-0.95224,4e-05,4.21479]
[1776837918183,55.6,77924.29,0.0,-0.9526,4e-05,4.18867]
[1776837919190,55.6,77925.99,0.0,-0.95253,4e-05,4.19386]
[1776837924227,55.6,77927.68,0.0,-0.95246,4e-05,4.19915]
[1776837927245,55.6,77922.52,0.0,-0.95267,4e-05,4.18367]
[1776837932809,55.61,77924.18,0.0,-0.95265,4e-05,4.18392]
[1776837938323,55.6,77927.65,0.0,-0.9525,4e-05,4.19436]
[1776837943357,55.61,77930.04,0.0,-0.9524,4e-05,4.20195]
[1776837948397,55.61,77933.54,0.0,-0.95223,4e-05,4.21403]
[1776837952420,55.61,77941.34,0.0,-0.9519,4e-05,4.23794]
[1776837953428,55.61,77948.49,0.0,-0.95159,4e-05,4.25976]
[1776837954435,55.61,77946.83,0.0,-0.95166,4e-05,4.25468]
[1776837959473,55.61,77948.52,0.0,-0.95159,4e-05,4.25974]
[1776837963498,55.61,77949.77,0.0,-0.95154,4e-05,4.26339]
[1776837965512,55.61,77944.48,0.0,-0.95177,4e-05,4.24714]
[1776837970547,55.61,77944.37,0.0,-0.95178,4e-05,4.2466]
[1776837975581,55.61,77941.72,0.0,-0.95189,4e-05,4.23828]
[1776837980620,55.61,77940.41,0.0,-0.95195,4e-05,4.23404]
[1776837985653,55.6,77939.44,0.0,-0.95201,4e-05,4.22985]
[1776837990688,55.59,77938.94,0.0,-0.95207,4e-05,4.22577]
[1776837993709,55.58,77931.87,0.0,-0.95244,4e-05,4.19769]
[1776837998744,55.57,77929.88,0.0,-0.95256,4e-05,4.18938]
[1776838000758,55.57,77920.81,0.0,-0.95295,4e-05,4.16118]
[1776838005793,55.56,77923.37,0.0,-0.95287,4e-05,4.16693]
[1776838010832,55.55,77921.83,0.0,-0.95296,4e-05,4.16034]
[1776838012846,55.55,77928.23,0.0,-0.9527,4e-05,4.17886]
[1776838017879,55.54,77932.37,0.0,-0.95256,4e-05,4.18933]
[1776838019898,55.54,77927.09,0.0,-0.95279,4e-05,4.17256]
[1776838020906,55.53,77921.17,0.0,-0.95304,4e-05,4.15435]
[1776838025943,55.53,77926.07,0.0,-0.95286,4e-05,4.16736]
[1776838030975,55.52,77926.44,0.0,-0.95287,4e-05,4.16669]
[1776838036012,55.51,77925.53,0.0,-0.95294,4e-05,4.16219]
[1776838041047,55.5,77922.9,0.0,-0.95307,4e-05,4.15257]
[1776838046082,55.48,77925.49,0.0,-0.95301,4e-05,4.15691]
[1776838051122,55.47,77930.38,0.0,-0.95291,4e-05,4.16303]
[1776838055150,55.46,77935.51,0.0,-0.95273,4e-05,4.17611]
[1776838059178,55.45,77941.94,0.0,-0.95248,4e-05,4.1938]
[1776838064213,55.44,77943.82,0.0,-0.95244,4e-05,4.19686]
[1776838067237,55.43,77937.37,0.0,-0.95273,4e-05,4.17617]
[1776838069249,55.39,77931.68,0.0,-0.95308,4e-05,4.15123]
[1776838074284,55.32,77929.8,0.0,-0.95338,4e-05,4.12974]
[1776838079323,55.28,77927.18,0.0,-0.95361,4e-05,4.11296]
[1776838084359,55.27,77923.03,0.0,-0.95382,4e-05,4.0977]
[1776838089394,55.26,77924.87,0.0,-0.95377,4e-05,4.10192]
[1776838090400,55.25,77918.59,0.0,-0.95406,4e-05,4.08043]
[1776838091407,55.24,77910.16,0.0,-0.95442,4e-05,4.05464]
[1776838092414,55.24,77907.87,0.0,-0.95452,4e-05,4.04725]
[1776838097449,55.23,77912.33,0.0,-0.95438,4e-05,4.05773]
[1776838102485,55.22,77915.56,0.0,-0.95428,4e-05,4.06459]
[1776838107518,55.2,77913.81,0.0,-0.95439,4e-05,4.05662]
[1776838111546,55.19,77908.04,0.0,-0.95471,4e-05,4.03217]
[1776838114075,55.19,77905.12,0.0,-0.95485,4e-05,4.02196]
[1776838115576,55.18,77899.72,0.0,-0.95508,4e-05,4.00545]
[1776838116583,55.18,77894.01,0.0,-0.95532,4e-05,3.98809]
[1776838117589,55.18,77895.18,0.0,-0.95528,4e-05,3.9911]
[1776838119603,55.16,77900.22,0.0,-0.95514,4e-05,4.00094]
[1776838121618,55.13,77902.29,0.0,-0.95513,4e-05,4.00193]
[1776838126655,55.1,77896.82,0.0,-0.95544,4e-05,3.97942]
[1776838128668,55.1,77889.55,0.0,-0.95574,4e-05,3.95715]
[1776838131689,55.09,77886.01,0.0,-0.9559,4e-05,3.94556]
[1776838136724,55.08,77889.68,0.0,-0.95578,4e-05,3.95443]
[1776838141758,55.07,77890.08,0.0,-0.95579,4e-05,3.95364]
[1776838146805,55.06,77890.05,0.0,-0.95582,4e-05,3.95161]
[1776838151835,55.05,77888.22,0.0,-0.95593,4e-05,3.94394]
[1776838156868,55.04,77888.33,0.0,-0.95595,4e-05,3.9424]
[1776838161904,55.04,77889.19,0.0,-0.95594,4e-05,3.94307]
[1776838166939,55.03,77891.0,0.0,-0.95589,4e-05,3.94652]
[1776838171974,55.02,77891.22,0.0,-0.95596,4e-05,3.94026]
[1776838173988,55.01,77896.45,0.0,-0.95576,4e-05,3.95489]
[1776838174997,55.01,77904.4,0.0,-0.95545,4e-05,3.97793]
[1776838180030,55.01,77903.38,0.0,-0.9555,4e-05,3.97385]
[1776838185066,54.98,77904.78,0.0,-0.95552,4e-05,3.97281]
[1776838190100,54.98,77904.36,0.0,-0.95554,4e-05,3.97133]
[1776838196142,54.98,77902.83,0.0,-0.9556,4e-05,3.96656]
[1776838200170,54.98,77907.37,0.0,-0.95544,4e-05,3.97893]
[1776838205205,54.97,77905.05,0.0,-0.95553,4e-05,3.97177]
[1776838209232,54.97,77898.53,0.0,-0.9558,4e-05,3.95234]
[1776838213265,54.97,77904.17,0.0,-0.95557,4e-05,3.96883]
[1776838216284,54.97,77909.26,0.0,-0.95537,4e-05,3.98367]
[1776838218297,54.97,77914.48,0.0,-0.95516,4e-05,3.99894]
[1776838223333,54.97,77914.05,0.0,-0.95519,4e-05,3.99712]
[1776838228370,54.97,77911.41,0.0,-0.9553,4e-05,3.98875]
[1776838230383,54.94,77900.85,0.0,-0.95579,4e-05,3.9529]
[1776838235417,54.93,77897.31,0.0,-0.95601,4e-05,3.93546]
[1776838239446,54.93,77891.74,0.0,-0.95626,4e-05,3.91761]
[1776838244992,54.92,77892.43,0.0,-0.95626,4e-05,3.91747]
[1776838250522,54.91,77891.91,0.0,-0.9563,4e-05,3.91417]
[1776838256563,54.9,77892.25,0.0,-0.95632,4e-05,3.91308]
[1776838261601,54.89,77891.25,0.0,-0.95638,4e-05,3.90843]
[1776838265133,54.88,77897.24,0.0,-0.95616,4e-05,3.92463]
[1776838270663,54.86,77899.82,0.0,-0.95613,4e-05,3.9271]
[1776838271673,54.84,77906.33,0.0,-0.95592,4e-05,3.94257]
[1776838272677,54.84,77908.28,0.0,-0.95585,4e-05,3.94793]
[1776838275203,54.84,77901.92,0.0,-0.95612,4e-05,3.92803]
[1776838278720,54.83,77897.71,0.0,-0.9563,4e-05,3.91459]
[1776838283806,54.82,77901.36,0.0,-0.95618,4e-05,3.92359]
[1776838286779,54.82,77903.49,0.0,-0.95611,4e-05,3.92878]
[1776838291814,54.81,77903.46,0.0,-0.95619,4e-05,3.92183]
[1776838296848,54.8,77901.53,0.0,-0.95629,4e-05,3.91442]
[1776838301886,54.79,77900.72,0.0,-0.95635,4e-05,3.91034]
[1776838305915,54.79,77894.82,0.0,-0.9566,4e-05,3.89171]
[1776838306923,54.79,77889.23,0.0,-0.95683,4e-05,3.87506]
[1776838307930,54.78,77886.9,0.0,-0.95692,4e-05,3.86799]
[1776838312965,54.78,77883.93,0.0,-0.95706,4e-05,3.85805]
[1776838318000,54.77,77884.15,0.0,-0.95707,4e-05,3.85719]
[1776838323035,54.75,77884.82,0.0,-0.95709,4e-05,3.85567]
[1776838328071,54.73,77884.82,0.0,-0.95717,4e-05,3.85002]
[1776838333107,54.7,77883.55,0.0,-0.95729,4e-05,3.84098]
[1776838338142,54.7,77886.92,0.0,-0.95718,4e-05,3.84959]
[1776838340158,54.69,77892.29,0.0,-0.95697,4e-05,3.86473]
[1776838343176,54.69,77899.06,0.0,-0.95671,4e-05,3.88366]
[1776838347204,54.68,77911.4,0.0,-0.95624,4e-05,3.91866]
[1776838349220,54.68,77921.65,0.0,-0.95584,4e-05,3.94816]
[1776838351233,54.68,77926.99,0.0,-0.95569,4e-05,3.9581]
[1776838356269,54.67,77928.02,0.0,-0.95567,4e-05,3.95905]
[1776838361305,54.67,77926.17,0.0,-0.95575,4e-05,3.95333]
[1776838366339,54.67,77922.88,0.0,-0.95589,4e-05,3.94343]
[1776838369360,54.66,77913.46,0.0,-0.95628,4e-05,3.91485]
[1776838374395,54.62,77913.41,0.0,-0.95639,4e-05,3.90685]
[1776838380437,54.62,77915.93,0.0,-0.95631,4e-05,3.91224]
[1776838385978,54.59,77918.96,0.0,-0.95626,4e-05,3.91641]
[1776838391514,54.58,77918.87,0.0,-0.95629,4e-05,3.91409]
[1776838396549,54.56,77919.53,0.0,-0.95633,4e-05,3.91118]
[1776838401584,54.56,77919.29,0.0,-0.95635,4e-05,3.90989]
[1776838406620,54.55,77923.78,0.0,-0.95619,4e-05,3.92144]
[1776838411655,54.54,77919.81,0.0,-0.95643,4e-05,3.90296]
[1776838416692,54.53,77918.63,0.0,-0.9565,4e-05,3.89783]
[1776838421727,54.53,77918.65,0.0,-0.95652,4e-05,3.89624]
[1776838423739,54.52,77924.63,0.0,-0.95629,4e-05,3.91322]
[1776838426261,54.5,77927.51,0.0,-0.95623,4e-05,3.91743]
[1776838427767,54.5,77937.91,0.0,-0.95582,4e-05,3.9479]
[1776838428774,54.5,77943.17,0.0,-0.95561,4e-05,3.96314]
[1776838429782,54.5,77950.1,0.0,-0.95533,4e-05,3.98339]
[1776838430788,54.5,77953.36,0.0,-0.9552,4e-05,3.99306]
[1776838436331,54.49,77957.23,0.0,-0.95505,4e-05,4.00405]
[1776838438846,54.49,77966.81,0.0,-0.95466,4e-05,4.03261]
[1776838439853,54.49,77970.0,0.0,-0.95453,4e-05,4.04207]
[1776838442883,54.49,77970.81,0.0,-0.9545,4e-05,4.04396]
[1776838446401,54.49,77961.52,0.0,-0.9549,4e-05,4.01527]
[1776838451939,54.48,77963.85,0.0,-0.95481,4e-05,4.02151]
[1776838456973,54.48,77967.97,0.0,-0.95465,4e-05,4.03308]
[1776838462009,54.47,77973.7,0.0,-0.95443,4e-05,4.04952]
[1776838467045,54.47,77973.86,0.0,-0.95443,4e-05,4.04905]
[1776838472079,54.47,77971.86,0.0,-0.95458,4e-05,4.03698]
[1776838476108,54.46,77964.71,0.0,-0.95489,4e-05,4.0148]
[1776838481145,54.46,77960.56,0.0,-0.95507,4e-05,4.00166]
[1776838486180,54.46,77957.83,0.0,-0.95519,4e-05,3.9927]
[1776838491215,54.45,77954.07,0.0,-0.95535,4e-05,3.98103]
[1776838496313,54.45,77954.08,0.0,-0.95536,4e-05,3.98054]
[1776838497267,54.45,77946.26,0.0,-0.95568,4e-05,3.9571]
[1776838498274,54.45,77898.54,0.0,-0.95759,4e-05,3.81655]
[1776838499278,54.45,77900.08,0.0,-0.95753,4e-05,3.82091]
[1776838500319,54.45,77906.65,0.0,-0.95727,4e-05,3.84007]
[1776838501292,54.45,77908.34,0.0,-0.95721,4e-05,3.84453]
[1776838506327,54.44,77907.74,0.0,-0.95725,4e-05,3.84161]
[1776838511364,54.44,77911.14,0.0,-0.95713,4e-05,3.8504]
[1776838512371,54.44,77921.93,0.0,-0.9567,4e-05,3.88178]
[1776838513377,54.43,77927.58,0.0,-0.95648,4e-05,3.89812]
[1776838515394,54.43,77922.74,0.0,-0.95668,4e-05,3.88329]
[1776838520428,54.43,77920.04,0.0,-0.95681,4e-05,3.87401]
[1776838525462,54.42,77921.93,0.0,-0.95675,4e-05,3.87832]
[1776838530498,54.41,77924.54,0.0,-0.95667,4e-05,3.88471]
[1776838532511,54.41,77930.98,0.0,-0.95647,4e-05,3.89813]
[1776838534525,54.41,77941.46,0.0,-0.95605,4e-05,3.92851]
[1776838539561,54.4,77937.35,0.0,-0.95624,4e-05,3.91474]
[1776838544595,54.39,77932.64,0.0,-0.95645,4e-05,3.89929]
[1776838549629,54.39,77936.22,0.0,-0.95633,4e-05,3.90837]
[1776838553658,54.38,77946.59,0.0,-0.95593,4e-05,3.93782]
[1776838558693,54.38,77951.8,0.0,-0.95573,4e-05,3.95262]
[1776838563727,54.37,77951.1,0.0,-0.95577,4e-05,3.94943]
[1776838567264,54.37,77957.71,0.0,-0.95551,4e-05,3.96844]
[1776838568763,54.37,77963.05,0.0,-0.9553,4e-05,3.984]
[1776838573798,54.37,77969.21,0.0,-0.95505,4e-05,4.00228]
[1776838574804,54.37,77972.8,0.0,-0.9549,4e-05,4.01301]
[1776838577334,54.36,77974.37,0.0,-0.95484,4e-05,4.01746]
[1776838582861,54.36,77970.77,0.0,-0.95499,4e-05,4.00614]
[1776838587896,54.36,77968.86,0.0,-0.95508,4e-05,3.99995]
[1776838592931,54.36,77964.07,0.0,-0.95533,4e-05,3.98005]
[1776838593945,54.36,77958.0,0.0,-0.95558,4e-05,3.96183]
[1776838594945,54.36,77955.12,0.0,-0.9557,4e-05,3.9532]
[1776838599980,54.36,77954.46,0.0,-0.95573,4e-05,3.95116]
[1776838605018,54.36,77958.79,0.0,-0.95555,4e-05,3.96396]
[1776838610051,54.36,77957.08,0.0,-0.95563,4e-05,3.95869]
[1776838615085,54.36,77955.57,0.0,-0.95569,4e-05,3.95408]
[1776838620120,54.35,77956.16,0.0,-0.95567,4e-05,3.95577]
[1776838623144,54.35,77950.14,0.0,-0.95591,4e-05,3.93782]
[1776838624151,54.35,77942.47,0.0,-0.95622,4e-05,3.91506]
[1776838625159,54.35,77935.03,0.0,-0.95653,4e-05,3.89273]
[1776838626164,54.35,77930.44,0.0,-0.95671,4e-05,3.87891]
[1776838627172,54.35,77924.86,0.0,-0.95694,4e-05,3.86224]
[1776838628191,54.35,77926.39,0.0,-0.95688,4e-05,3.8665]
[1776838633228,54.34,77927.62,0.0,-0.95685,4e-05,3.86898]
[1776838636241,54.34,77935.77,0.0,-0.95653,4e-05,3.89228]
[1776838638257,54.34,77936.44,0.0,-0.95651,4e-05,3.8937]
[1776838642283,54.33,77930.86,0.0,-0.95675,4e-05,3.87618]
[1776838647322,54.33,77928.66,0.0,-0.95686,4e-05,3.86848]
[1776838652354,54.32,77928.44,0.0,-0.95694,4e-05,3.86146]
[1776838654368,54.32,77936.93,0.0,-0.9566,4e-05,3.88626]
[1776838655374,54.32,77945.99,0.0,-0.95624,4e-05,3.91251]
[1776838660410,54.32,77950.27,0.0,-0.95607,4e-05,3.92517]
[1776838665445,54.32,77939.7,0.0,-0.9565,4e-05,3.89386]
[1776838670480,54.31,77944.1,0.0,-0.95634,4e-05,3.90556]
[1776838675516,54.3,77946.91,0.0,-0.95624,4e-05,3.91243]
[1776838680550,54.3,77950.65,0.0,-0.95611,4e-05,3.92203]
[1776838684578,54.3,77961.47,0.0,-0.95568,4e-05,3.95414]
[1776838689612,54.3,77960.56,0.0,-0.95571,4e-05,3.95154]
[1776838694648,54.3,77958.15,0.0,-0.95581,4e-05,3.94453]
[1776838699684,54.3,77958.43,0.0,-0.95579,4e-05,3.94555]
[1776838704720,54.3,77958.99,0.0,-0.95577,4e-05,3.94738]
[1776838707742,54.3,77953.69,0.0,-0.95598,4e-05,3.93173]
[1776838711769,54.3,77959.04,0.0,-0.95581,4e-05,3.94279]
[1776838716804,54.3,77959.43,0.0,-0.9558,4e-05,3.94414]
[1776838721839,54.3,77957.8,0.0,-0.95586,4e-05,3.9395]
[1776838726875,54.3,77957.52,0.0,-0.95587,4e-05,3.93888]
[1776838731910,54.31,77958.95,0.0,-0.95581,4e-05,3.94335]
[1776838732917,54.31,77965.76,0.0,-0.95553,4e-05,3.9637]
[1776838734930,54.31,77971.29,0.0,-0.9553,4e-05,3.98022]
[1776838739966,54.31,77961.45,0.0,-0.9557,4e-05,3.95074]
[1776838742986,54.31,77953.93,0.0,-0.95601,4e-05,3.9284]
[1776838748529,54.31,77952.94,0.0,-0.95605,4e-05,3.92577]
[1776838754069,54.31,77951.81,0.0,-0.95609,4e-05,3.92268]
[1776838759113,54.31,77950.15,0.0,-0.95616,4e-05,3.91771]
[1776838764136,54.3,77951.04,0.0,-0.95613,4e-05,3.91959]
[1776838769176,54.31,77951.62,0.0,-0.9561,4e-05,3.92168]
[1776838774210,54.31,77958.93,0.0,-0.95585,4e-05,3.93876]
[1776838776224,54.31,77960.67,0.0,-0.95578,4e-05,3.94404]
[1776838780252,54.31,77969.92,0.0,-0.9554,4e-05,3.97186]
[1776838781260,54.31,77969.44,0.0,-0.95542,4e-05,3.97042]
[1776838786294,54.31,77966.99,0.0,-0.95552,4e-05,3.9631]
[1776838791329,54.31,77968.5,0.0,-0.95546,4e-05,3.96763]
[1776838795357,54.31,77962.42,0.0,-0.95571,4e-05,3.94943]
[1776838797371,54.31,77960.72,0.0,-0.95577,4e-05,3.9444]
[1776838802405,54.31,77959.29,0.0,-0.95583,4e-05,3.94032]
[1776838807444,54.31,77968.16,0.0,-0.95547,4e-05,3.96697]
[1776838808447,54.31,77976.19,0.0,-0.95514,4e-05,3.99105]
[1776838809454,54.31,77976.51,0.0,-0.95512,4e-05,3.99195]
[1776838814490,54.31,77973.35,0.0,-0.95526,4e-05,3.98216]
[1776838819579,54.31,77974.6,0.0,-0.95521,4e-05,3.9856]
[1776838824615,54.31,77972.97,0.0,-0.95528,4e-05,3.98043]
[1776838829666,54.31,77968.62,0.0,-0.95546,4e-05,3.96716]
[1776838832671,54.3,77972.38,0.0,-0.95536,4e-05,3.97317]
[1776838837706,54.3,77979.22,0.0,-0.95509,4e-05,3.99337]
[1776838839722,54.3,77984.49,0.0,-0.95487,4e-05,4.00902]
[1776838844757,54.3,77986.52,0.0,-0.9548,4e-05,4.01456]
[1776838849790,54.3,77982.48,0.0,-0.95497,4e-05,4.00193]
[1776838854826,54.3,77983.74,0.0,-0.95492,4e-05,4.00541]
[1776838856843,54.29,77992.66,0.0,-0.95455,4e-05,4.03219]
[1776838861879,54.28,77997.41,0.0,-0.95439,4e-05,4.04412]
[1776838866909,54.27,77997.72,0.0,-0.95441,4e-05,4.04266]
[1776838871945,54.26,77997.26,0.0,-0.95446,4e-05,4.03892]
[1776838879445,54.26,77998.38,0.0,-0.95444,4e-05,4.04095]
[1776838884027,54.25,77994.79,0.0,-0.9546,4e-05,4.02932]
[1776838889514,54.24,77992.49,0.0,-0.95472,4e-05,4.02028]
[1776838895106,54.23,77991.32,0.0,-0.95485,4e-05,4.01001]
[1776838900142,54.23,77990.95,0.0,-0.95486,4e-05,4.00887]
[1776838903163,54.23,77998.47,0.0,-0.95455,4e-05,4.03159]
[1776838904175,54.23,78004.07,0.0,-0.95431,4e-05,4.04854]
[1776838905179,54.23,78005.72,0.0,-0.95425,4e-05,4.05348]
[1776838910217,54.23,78004.84,0.0,-0.9543,4e-05,4.04926]
[1776838915249,54.22,78009.54,0.0,-0.95414,4e-05,4.06123]
[1776838920285,54.21,78006.61,0.0,-0.9543,4e-05,4.04996]
[1776838921292,54.2,78012.45,0.0,-0.95406,4e-05,4.06727]
[1776838922302,54.2,78012.06,0.0,-0.95408,4e-05,4.06559]
[1776838927337,54.2,78002.72,0.0,-0.95449,4e-05,4.03625]
[1776838928344,54.19,77997.24,0.0,-0.95472,4e-05,4.01919]
[1776838929800,54.19,77996.06,0.0,-0.95478,4e-05,4.01478]
[1776838935397,54.19,77991.82,0.0,-0.95497,4e-05,4.00141]
[1776838937411,54.19,77999.67,0.0,-0.95465,4e-05,4.02472]
[1776838939870,54.18,78005.9,0.0,-0.95439,4e-05,4.04343]
[1776838943454,54.18,78008.92,0.0,-0.95426,4e-05,4.05232]
[1776838948488,54.18,78004.56,0.0,-0.95447,4e-05,4.03743]
[1776838952516,54.17,78000.32,0.0,-0.95471,4e-05,4.01877]
[1776838957551,54.16,77999.94,0.0,-0.95476,4e-05,4.0155]
[1776838962586,54.15,77999.62,0.0,-0.9548,4e-05,4.01246]
[1776838967621,54.14,77996.92,0.0,-0.95494,4e-05,4.00234]
[1776838972660,54.14,77998.08,0.0,-0.95489,4e-05,4.00579]
[1776838977694,54.14,77998.57,0.0,-0.95487,4e-05,4.0072]
[1776838982729,54.14,78001.28,0.0,-0.95476,4e-05,4.01529]
[1776838984743,54.14,77993.19,0.0,-0.95511,4e-05,3.9901]
[1776838989778,54.13,77991.02,0.0,-0.95522,4e-05,3.98183]
[1776838994813,54.12,77983.0,0.0,-0.95557,4e-05,3.95612]
[1776838999850,54.12,77980.04,0.0,-0.95572,4e-05,3.94577]
[1776839004884,54.11,77976.05,0.0,-0.9559,4e-05,3.93238]
[1776839008932,54.11,77970.65,0.0,-0.95614,4e-05,3.91513]
[1776839010944,54.1,77959.41,0.0,-0.9566,4e-05,3.88126]
[1776839012954,54.1,77954.85,0.0,-0.95684,4e-05,3.86238]
[1776839017994,54.1,77952.68,0.0,-0.95694,4e-05,3.85512]
[1776839023024,54.09,77948.3,0.0,-0.95712,4e-05,3.84147]
[1776839030074,54.09,77946.86,0.0,-0.95719,4e-05,3.83625]
[1776839034102,54.09,77940.96,0.0,-0.95744,4e-05,3.81838]
[1776839039137,54.08,77946.45,0.0,-0.95723,4e-05,3.83382]
[1776839044173,54.08,77943.1,0.0,-0.95737,4e-05,3.8233]
[1776839046186,54.08,77929.43,0.0,-0.95791,4e-05,3.78313]
[1776839048200,54.08,77924.17,0.0,-0.95812,4e-05,3.76775]
[1776839051220,54.08,77919.32,0.0,-0.95831,4e-05,3.7536]
[1776839053237,54.08,77908.7,0.0,-0.95873,4e-05,3.72293]
[1776839054242,54.08,77901.96,0.0,-0.95899,4e-05,3.70358]
[1776839057263,54.08,77910.29,0.0,-0.95866,4e-05,3.72773]
[1776839059278,54.08,77904.57,0.0,-0.95888,4e-05,3.71133]
[1776839064313,54.08,77900.27,0.0,-0.95904,4e-05,3.69921]
[1776839068341,54.08,77894.89,0.0,-0.95925,4e-05,3.68398]
[1776839070795,54.08,77892.93,0.0,-0.95932,4e-05,3.67864]
[1776839075391,54.09,77897.53,0.0,-0.95919,4e-05,3.68726]
[1776839079420,54.09,77903.06,0.0,-0.95897,4e-05,3.70337]
[1776839084455,54.09,77904.56,0.0,-0.95891,4e-05,3.70785]
[1776839090935,54.09,77906.74,0.0,-0.95882,4e-05,3.71436]
[1776839098552,54.09,77911.53,0.0,-0.95864,4e-05,3.7284]
[1776839102580,54.09,77917.57,0.0,-0.9584,4e-05,3.74595]
[1776839107617,54.09,77914.67,0.0,-0.95851,4e-05,3.73756]
[1776839112651,54.09,77915.15,0.0,-0.95849,4e-05,3.73897]
[1776839113660,54.09,77921.28,0.0,-0.95825,4e-05,3.75674]
[1776839114667,54.09,77935.24,0.0,-0.9577,4e-05,3.79738]
[1776839115674,54.09,77939.17,0.0,-0.95755,4e-05,3.80878]
[1776839117690,54.09,77940.26,0.0,-0.95751,4e-05,3.81173]
[1776839122723,54.09,77941.09,0.0,-0.95749,4e-05,3.81356]
[1776839127759,54.08,77939.89,0.0,-0.95754,4e-05,3.80945]
[1776839132795,54.08,77942.81,0.0,-0.95749,4e-05,3.8124]
[1776839137830,54.08,77943.15,0.0,-0.95748,4e-05,3.81264]
[1776839142865,54.07,77944.41,0.0,-0.95744,4e-05,3.8157]
[1776839147900,54.07,77944.91,0.0,-0.95743,4e-05,3.81651]
[1776839152935,54.07,77945.94,0.0,-0.9574,4e-05,3.81889]
[1776839158978,54.06,77946.22,0.0,-0.9574,4e-05,3.81893]
[1776839164013,54.06,77944.08,0.0,-0.95749,4e-05,3.81204]
[1776839169048,54.06,77939.52,0.0,-0.95768,4e-05,3.79816]
[1776839174082,54.06,77938.75,0.0,-0.95772,4e-05,3.79541]
[1776839179118,54.05,77936.17,0.0,-0.95783,4e-05,3.78739]
[1776839184152,54.05,77935.89,0.0,-0.95784,4e-05,3.78611]
[1776839189189,54.05,77935.71,0.0,-0.95786,4e-05,3.78513]
[1776839194223,54.05,77935.84,0.0,-0.95791,4e-05,3.78008]
[1776839199258,54.05,77934.96,0.0,-0.95795,4e-05,3.77709]
[1776839201710,54.05,77927.57,0.0,-0.95824,4e-05,3.75547]
[1776839203286,54.04,77939.71,0.0,-0.95777,4e-05,3.7907]
[1776839205300,54.04,77946.11,0.0,-0.95752,4e-05,3.80919]
[1776839210336,54.04,77947.4,0.0,-0.95747,4e-05,3.81232]
[1776839215370,54.04,77950.48,0.0,-0.95736,4e-05,3.82071]
[1776839218391,54.04,77955.82,0.0,-0.95715,4e-05,3.83597]
[1776839223427,54.03,77950.28,0.0,-0.95738,4e-05,3.81891]
[1776839228461,54.03,77953.48,0.0,-0.95727,4e-05,3.82763]
[1776839233496,54.03,77952.82,0.0,-0.9573,4e-05,3.82501]
[1776839238531,54.02,77952.91,0.0,-0.95731,4e-05,3.82462]
[1776839243575,54.02,77953.61,0.0,-0.95729,4e-05,3.82604]
[1776839247602,54.02,77938.81,0.0,-0.95788,4e-05,3.78212]
[1776839248609,54.02,77938.2,0.0,-0.95791,4e-05,3.78029]
[1776839250626,54.02,77944.73,0.0,-0.95765,4e-05,3.79926]
[1776839252063,54.01,77955.14,0.0,-0.95729,4e-05,3.82464]
[1776839256664,54.01,77948.23,0.0,-0.95757,4e-05,3.80386]
[1776839260693,54.01,77946.99,0.0,-0.95763,4e-05,3.7999]
[1776839265728,54.01,77952.03,0.0,-0.95743,4e-05,3.81434]
[1776839270763,54.01,77952.45,0.0,-0.95742,4e-05,3.81514]
[1776839272204,54.01,77947.39,0.0,-0.95762,4e-05,3.80013]
[1776839277812,54.01,77944.65,0.0,-0.95774,4e-05,3.79181]
[1776839282847,54.0,77943.33,0.0,-0.95779,4e-05,3.78766]
[1776839287885,54.0,77942.37,0.0,-0.95784,4e-05,3.78453]
[1776839290903,54.0,77948.82,0.0,-0.95758,4e-05,3.8032]
[1776839295938,54.0,77954.24,0.0,-0.95737,4e-05,3.81867]
[1776839296945,54.0,77960.49,0.0,-0.95712,4e-05,3.83696]
[1776839297952,54.0,77962.53,0.0,-0.95704,4e-05,3.84284]
[1776839302987,53.99,77959.72,0.0,-0.95717,4e-05,3.83382]
[1776839305002,53.99,77953.19,0.0,-0.95743,4e-05,3.81434]
[1776839310038,53.99,77953.76,0.0,-0.95742,4e-05,3.8154]
[1776839315074,53.99,77954.28,0.0,-0.95746,4e-05,3.81143]
[1776839318094,53.99,77949.45,0.0,-0.95765,4e-05,3.79704]
[1776839323131,53.99,77950.94,0.0,-0.9576,4e-05,3.80109]
[1776839328165,53.98,77952.4,0.0,-0.95754,4e-05,3.80504]
[1776839333201,53.98,77948.16,0.0,-0.95771,4e-05,3.79233]
[1776839334208,53.98,77926.27,0.0,-0.95858,4e-05,3.72858]
[1776839335215,53.98,77912.99,0.0,-0.95909,4e-05,3.69036]
[1776839340250,53.99,77909.7,0.0,-0.95921,4e-05,3.68149]
[1776839345286,53.99,77907.03,0.0,-0.95931,4e-05,3.67439]
[1776839350319,53.99,77903.02,0.0,-0.95945,4e-05,3.66349]
[1776839354347,53.99,77897.74,0.0,-0.95965,4e-05,3.64891]
[1776839355354,53.99,77891.69,0.0,-0.95988,4e-05,3.63184]
[1776839360389,54.0,77892.26,0.0,-0.95985,4e-05,3.63382]
[1776839363409,54.0,77897.8,0.0,-0.95963,4e-05,3.65011]
[1776839367447,54.0,77903.88,0.0,-0.95939,4e-05,3.66802]
[1776839370464,54.0,77912.58,0.0,-0.95905,4e-05,3.69329]
[1776839375500,54.0,77914.43,0.0,-0.95905,4e-05,3.69252]
[1776839380533,53.99,77912.38,0.0,-0.95914,4e-05,3.68544]
[1776839385570,53.99,77914.89,0.0,-0.95904,4e-05,3.69303]
[1776839390606,53.99,77917.46,0.0,-0.95894,4e-05,3.70073]
[1776839395644,54.0,77918.35,0.0,-0.9589,4e-05,3.70355]
[1776839399672,54.0,77929.45,0.0,-0.95846,4e-05,3.73582]
[1776839400694,54.0,77936.84,0.0,-0.95817,4e-05,3.75729]
[1776839401693,54.0,77942.53,0.0,-0.95795,4e-05,3.77384]
[1776839403117,54.0,77956.51,0.0,-0.95739,4e-05,3.81474]
[1776839403705,54.0,77956.66,0.0,-0.95739,4e-05,3.81509]
[1776839404712,54.0,77961.24,0.0,-0.95721,4e-05,3.82845]
[1776839406726,53.99,77960.76,0.0,-0.95723,4e-05,3.82675]
[1776839410755,53.99,77970.19,0.0,-0.95686,4e-05,3.85405]
[1776839411761,53.99,77972.01,0.0,-0.95679,4e-05,3.85926]
[1776839413188,53.99,77966.25,0.0,-0.95703,4e-05,3.84184]
[1776839414781,53.99,77960.83,0.0,-0.95725,4e-05,3.82569]
[1776839415790,53.99,77959.05,0.0,-0.95732,4e-05,3.82031]
[1776839420823,53.98,77956.93,0.0,-0.95741,4e-05,3.81346]
[1776839425860,53.98,77955.6,0.0,-0.95747,4e-05,3.80898]
[1776839428894,53.98,77964.54,0.0,-0.95712,4e-05,3.83497]
[1776839429894,53.98,77968.62,0.0,-0.95696,4e-05,3.84687]
[1776839431902,53.98,77969.43,0.0,-0.95698,4e-05,3.8439]
[1776839435931,53.97,77975.88,0.0,-0.95673,4e-05,3.8623]
[1776839439958,53.97,77967.71,0.0,-0.95707,4e-05,3.83733]
[1776839440968,53.97,77960.91,0.0,-0.95735,4e-05,3.81712]
[1776839441971,53.97,77959.55,0.0,-0.9574,4e-05,3.81299]
[1776839443399,53.97,77952.86,0.0,-0.95767,4e-05,3.79312]
[1776839446000,53.97,77952.3,0.0,-0.9577,4e-05,3.79132]
[1776839451035,53.97,77956.18,0.0,-0.95755,4e-05,3.8023]
[1776839456072,53.96,77955.27,0.0,-0.95759,4e-05,3.79924]
[1776839461107,53.96,77960.16,0.0,-0.9574,4e-05,3.81321]
[1776839465134,53.96,77965.45,0.0,-0.95719,4e-05,3.82842]
[1776839470168,53.96,77964.91,0.0,-0.95722,4e-05,3.82625]
[1776839472183,53.96,77959.38,0.0,-0.95745,4e-05,3.80975]
[1776839474197,53.96,77956.23,0.0,-0.95758,4e-05,3.80034]
[1776839479236,53.95,77955.2,0.0,-0.95762,4e-05,3.79695]
[1776839483263,53.95,77944.25,0.0,-0.95806,4e-05,3.7648]
[1776839485274,53.95,77938.74,0.0,-0.95827,4e-05,3.74879]
[1776839490309,53.95,77936.66,0.0,-0.95835,4e-05,3.74292]
[1776839495343,53.96,77936.73,0.0,-0.9584,4e-05,3.73838]
[1776839497358,53.96,77941.75,0.0,-0.9582,4e-05,3.75303]
[1776839502393,53.96,77946.7,0.0,-0.958,4e-05,3.76753]
[1776839507428,53.96,77947.57,0.0,-0.95797,4e-05,3.7701]
[1776839512463,53.96,77947.42,0.0,-0.95797,4e-05,3.76971]
[1776839514477,53.96,77940.97,0.0,-0.95823,4e-05,3.75096]
[1776839516491,53.96,77934.07,0.0,-0.9585,4e-05,3.73104]
[1776839521527,53.96,77936.48,0.0,-0.9584,4e-05,3.73838]
[1776839526561,53.96,77940.65,0.0,-0.95823,4e-05,3.75074]
[1776839528575,53.96,77934.82,0.0,-0.95846,4e-05,3.7339]
[1776839529582,53.96,77928.09,0.0,-0.95872,4e-05,3.7145]
[1776839534618,53.96,77928.08,0.0,-0.95871,4e-05,3.71497]
[1776839539652,53.97,77934.88,0.0,-0.95844,4e-05,3.73512]
[1776839540660,53.97,77940.04,0.0,-0.95824,4e-05,3.75016]
[1776839545698,53.97,77937.33,0.0,-0.95834,4e-05,3.74243]
[1776839549723,53.97,77932.19,0.0,-0.95854,4e-05,3.72777]
[1776839554758,53.97,77932.27,0.0,-0.95858,4e-05,3.72343]
[1776839559795,53.97,77933.42,0.0,-0.95853,4e-05,3.72715]
[1776839560800,53.97,77938.67,0.0,-0.95833,4e-05,3.74244]
[1776839561810,53.97,77946.23,0.0,-0.95803,4e-05,3.76448]
[1776839562822,53.97,77953.87,0.0,-0.95773,4e-05,3.78679]
[1776839567849,53.97,77953.85,0.0,-0.95773,4e-05,3.78665]
[1776839570873,53.97,77958.34,0.0,-0.95755,4e-05,3.79973]
[1776839574319,53.97,77953.26,0.0,-0.95775,4e-05,3.78473]
[1776839579933,53.97,77954.6,0.0,-0.9577,4e-05,3.78855]
[1776839582954,53.97,77964.62,0.0,-0.9573,4e-05,3.81791]
[1776839584389,53.97,77965.96,0.0,-0.95725,4e-05,3.8217]
[1776839586982,53.97,77971.5,0.0,-0.95703,4e-05,3.83787]
[1776839592018,53.97,77968.2,0.0,-0.95717,4e-05,3.82758]
[1776839597053,53.96,77966.64,0.0,-0.95724,4e-05,3.82245]
[1776839600079,53.96,77974.7,0.0,-0.95692,4e-05,3.84589]
[1776839605108,53.96,77973.58,0.0,-0.95698,4e-05,3.84184]
[1776839610146,53.95,77973.88,0.0,-0.95698,4e-05,3.84196]
[1776839614599,53.95,77967.25,0.0,-0.95731,4e-05,3.81659]
[1776839617207,53.95,77962.73,0.0,-0.95749,4e-05,3.80305]
[1776839619207,53.95,77951.98,0.0,-0.95792,4e-05,3.77134]
[1776839620215,53.95,77946.7,0.0,-0.95813,4e-05,3.75587]
[1776839621222,53.95,77947.34,0.0,-0.95811,4e-05,3.75771]
[1776839624669,53.95,77940.66,0.0,-0.95837,4e-05,3.73821]
[1776839630293,53.95,77943.11,0.0,-0.95827,4e-05,3.74535]
[1776839635321,53.95,77940.32,0.0,-0.95838,4e-05,3.73724]
[1776839638343,53.95,77935.79,0.0,-0.95856,4e-05,3.72418]
[1776839643380,53.95,77948.58,0.0,-0.95805,4e-05,3.76161]
[1776839644391,53.95,77950.37,0.0,-0.95798,4e-05,3.76679]
[1776839649423,53.95,77951.25,0.0,-0.95795,4e-05,3.76921]
[1776839654457,53.95,77946.71,0.0,-0.95813,4e-05,3.75586]
[1776839660498,53.95,77948.82,0.0,-0.95805,4e-05,3.76196]
[1776839665534,53.95,77947.66,0.0,-0.95809,4e-05,3.75855]
[1776839670572,53.95,77948.35,0.0,-0.95807,4e-05,3.76057]
[1776839673592,53.95,77953.38,0.0,-0.95792,4e-05,3.77028]
[1776839675606,53.95,77958.2,0.0,-0.95773,4e-05,3.78432]
[1776839678626,53.95,77952.81,0.0,-0.95794,4e-05,3.76849]
[1776839683662,53.95,77960.24,0.0,-0.95765,4e-05,3.79011]
[1776839686684,53.95,77952.77,0.0,-0.95795,4e-05,3.76814]
[1776839688698,53.95,77946.93,0.0,-0.95818,4e-05,3.75112]
[1776839690767,53.95,77940.58,0.0,-0.95843,4e-05,3.73271]
[1776839691746,53.95,77927.37,0.0,-0.95894,4e-05,3.69448]
[1776839692728,53.95,77923.28,0.0,-0.9591,4e-05,3.68293]
[1776839695755,53.95,77916.3,0.0,-0.95936,4e-05,3.66331]
[1776839696756,53.95,77909.86,0.0,-0.95961,4e-05,3.64506]
[1776839698769,53.95,77902.28,0.0,-0.95989,4e-05,3.62386]
[1776839702797,53.97,77895.27,0.0,-0.96012,4e-05,3.60675]
[1776839704811,53.97,77888.31,0.0,-0.96038,4e-05,3.58758]
[1776839706826,53.97,77880.76,0.0,-0.96065,4e-05,3.56687]
[1776839708843,53.97,77876.06,0.0,-0.96082,4e-05,3.5543]
[1776839712869,53.98,77883.23,0.0,-0.96053,4e-05,3.57579]
[1776839713876,53.98,77889.82,0.0,-0.96028,4e-05,3.59469]
[1776839718910,53.99,77893.22,0.0,-0.96014,4e-05,3.60565]
[1776839721934,54.0,77898.48,0.0,-0.9599,4e-05,3.62356]
[1776839723947,54.02,77888.93,0.0,-0.96022,4e-05,3.5993]
[1776839728982,54.02,77889.95,0.0,-0.96016,4e-05,3.60365]
[1776839734017,54.03,77891.68,0.0,-0.96013,4e-05,3.60512]
[1776839735460,54.03,77897.6,0.0,-0.9599,4e-05,3.6222]
[1776839738045,54.04,77899.93,0.0,-0.9598,4e-05,3.62963]
[1776839743081,54.03,77897.05,0.0,-0.95991,4e-05,3.62115]
[1776839748115,54.03,77896.08,0.0,-0.95995,4e-05,3.61808]
[1776839751138,54.03,77901.15,0.0,-0.95976,4e-05,3.6322]
[1776839753164,54.03,77909.58,0.0,-0.95943,4e-05,3.65671]
[1776839756173,54.03,77911.86,0.0,-0.95935,4e-05,3.66327]
[1776839761208,54.03,77915.65,0.0,-0.9592,4e-05,3.67393]
[1776839766243,54.04,77916.06,0.0,-0.95918,4e-05,3.67585]
[1776839770278,54.04,77922.39,0.0,-0.95892,4e-05,3.69461]
[1776839774306,54.04,77916.91,0.0,-0.95913,4e-05,3.6793]
[1776839775831,54.04,77917.09,0.0,-0.95912,4e-05,3.67996]
[1776839781355,54.05,77914.7,0.0,-0.9592,4e-05,3.67394]
[1776839785901,54.05,77904.51,0.0,-0.95959,4e-05,3.64537]
[1776839787397,54.05,77902.68,0.0,-0.95965,4e-05,3.64052]
[1776839792432,54.05,77901.24,0.0,-0.95974,4e-05,3.63247]
[1776839797467,54.06,77906.19,0.0,-0.95955,4e-05,3.64712]
[1776839799482,54.06,77910.51,0.0,-0.95937,4e-05,3.65984]
[1776839802507,54.06,77918.06,0.0,-0.95908,4e-05,3.68197]
[1776839807538,54.06,77918.1,0.0,-0.95907,4e-05,3.68272]
[1776839812573,54.07,77915.34,0.0,-0.95916,4e-05,3.67543]
[1776839814587,54.07,77910.96,0.0,-0.95933,4e-05,3.66318]
[1776839819622,54.06,77910.81,0.0,-0.95936,4e-05,3.66089]
[1776839822643,54.05,77918.67,0.0,-0.95907,4e-05,3.68231]
[1776839823651,54.06,77921.14,0.0,-0.95898,4e-05,3.68954]
[1776839828685,54.06,77915.16,0.0,-0.95921,4e-05,3.67239]
[1776839833725,54.05,77911.13,0.0,-0.95937,4e-05,3.65997]
[1776839835738,54.05,77908.72,0.0,-0.95946,4e-05,3.65341]
[1776839840773,54.06,77909.5,0.0,-0.95942,4e-05,3.65644]
[1776839845808,54.06,77912.07,0.0,-0.95931,4e-05,3.66463]
[1776839850849,54.05,77911.23,0.0,-0.95937,4e-05,3.66034]
[1776839854876,54.05,77902.88,0.0,-0.95975,4e-05,3.63069]
[1776839856890,54.04,77898.81,0.0,-0.95992,4e-05,3.61848]
[1776839860917,54.04,77897.62,0.0,-0.95998,4e-05,3.61392]
[1776839863939,54.03,77888.54,0.0,-0.96033,4e-05,3.58739]
[1776839864946,54.03,77887.66,0.0,-0.96037,4e-05,3.58466]
[1776839869981,54.03,77888.4,0.0,-0.96036,4e-05,3.58561]
[1776839874008,54.03,77895.09,0.0,-0.96011,4e-05,3.60395]
[1776839879043,54.02,77898.28,0.0,-0.96001,4e-05,3.61179]
[1776839884080,54.01,77897.51,0.0,-0.96005,4e-05,3.60847]
[1776839889113,54.01,77897.79,0.0,-0.96006,4e-05,3.60816]
[1776839894148,54.0,77897.69,0.0,-0.96007,4e-05,3.60679]
[1776839899184,54.0,77899.84,0.0,-0.96001,4e-05,3.61179]
[1776839903211,53.99,77894.36,0.0,-0.96023,4e-05,3.5954]
[1776839906749,53.99,77888.58,0.0,-0.96045,4e-05,3.5785]
[1776839912275,53.99,77883.93,0.0,-0.96068,4e-05,3.5606]
[1776839917310,53.99,77888.72,0.0,-0.96051,4e-05,3.57334]
[1776839922345,53.98,77884.66,0.0,-0.96067,4e-05,3.56106]
[1776839925366,53.98,77893.0,0.0,-0.96036,4e-05,3.58461]
[1776839927381,53.99,77897.06,0.0,-0.96019,4e-05,3.59675]
[1776839932416,53.99,77900.28,0.0,-0.96006,4e-05,3.6069]
[1776839933424,53.99,77905.9,0.0,-0.95984,4e-05,3.62317]
[1776839934430,53.99,77906.99,0.0,-0.9598,4e-05,3.62653]
[1776839937464,54.0,77910.0,0.0,-0.95967,4e-05,3.63584]
[1776839943498,54.01,77908.51,0.0,-0.95971,4e-05,3.63302]
[1776839948535,54.01,77910.46,0.0,-0.95962,4e-05,3.6392]
[1776839953570,54.0,77913.45,0.0,-0.95953,4e-05,3.64611]
[1776839957121,54.0,77899.96,0.0,-0.96006,4e-05,3.60671]
[1776839958606,53.99,77898.52,0.0,-0.96012,4e-05,3.60206]
[1776839960619,53.99,77906.79,0.0,-0.95982,4e-05,3.62504]
[1776839961626,53.99,77910.13,0.0,-0.95969,4e-05,3.63426]
[1776839966660,53.98,77910.16,0.0,-0.95971,4e-05,3.6328]
[1776839971695,53.97,77908.94,0.0,-0.95983,4e-05,3.6229]
[1776839976731,53.97,77911.9,0.0,-0.95974,4e-05,3.62984]
[1776839981766,53.96,77912.89,0.0,-0.95972,4e-05,3.63112]
[1776839986801,53.95,77909.58,0.0,-0.95987,4e-05,3.62012]
[1776839991837,53.94,77908.47,0.0,-0.95993,4e-05,3.61541]
[1776839997889,53.94,77905.5,0.0,-0.96007,4e-05,3.60511]
[1776840002914,53.93,77910.15,0.0,-0.95991,4e-05,3.61677]
[1776840003921,53.93,77919.97,0.0,-0.95954,4e-05,3.64448]
[1776840004927,53.93,77931.37,0.0,-0.95911,4e-05,3.67684]
[1776840005935,53.92,77936.08,0.0,-0.95893,4e-05,3.68999]
[1776840007950,53.92,77947.69,0.0,-0.95849,4e-05,3.72269]
[1776840008961,53.92,77949.84,0.0,-0.95841,4e-05,3.72844]
[1776840013996,53.9,77947.72,0.0,-0.95853,4e-05,3.71977]
[1776840019036,53.89,77934.51,0.0,-0.95908,4e-05,3.67912]
[1776840020040,53.89,77926.07,0.0,-0.95941,4e-05,3.65443]
[1776840021049,53.89,77924.38,0.0,-0.95948,4e-05,3.6492]
[1776840026081,53.88,77926.43,0.0,-0.95943,4e-05,3.65321]
[1776840029103,53.87,77916.42,0.0,-0.95983,4e-05,3.62345]
[1776840030121,53.87,77914.04,0.0,-0.95992,4e-05,3.61634]
[1776840034138,53.87,77909.99,0.0,-0.96014,4e-05,3.59875]
[1776840041187,53.86,77911.0,0.0,-0.96013,4e-05,3.59967]
[1776840043202,53.85,77923.88,0.0,-0.95965,4e-05,3.63549]
[1776840048236,53.85,77920.76,0.0,-0.95979,4e-05,3.62524]
[1776840054290,53.84,77922.48,0.0,-0.95975,4e-05,3.62797]
[1776840059313,53.83,77923.16,0.0,-0.95975,4e-05,3.62834]
[1776840064348,53.82,77923.63,0.0,-0.95975,4e-05,3.62812]
[1776840067900,53.82,77918.22,0.0,-0.95997,4e-05,3.61175]
[1776840071404,53.81,77927.17,0.0,-0.95964,4e-05,3.63615]
[1776840072411,53.81,77927.07,0.0,-0.95965,4e-05,3.63554]
[1776840077970,53.8,77926.39,0.0,-0.9597,4e-05,3.632]
[1776840083488,53.79,77926.34,0.0,-0.95973,4e-05,3.62997]
[1776840086509,53.79,77920.25,0.0,-0.95997,4e-05,3.61164]
[1776840088050,53.79,77919.59,0.0,-0.96,4e-05,3.60948]
[1776840089529,53.79,77925.29,0.0,-0.95979,4e-05,3.62521]
[1776840090538,53.78,77926.27,0.0,-0.95976,4e-05,3.62771]
[1776840095572,53.78,77926.51,0.0,-0.95982,4e-05,3.62199]
[1776840098122,53.77,77940.5,0.0,-0.95929,4e-05,3.66153]
[1776840098594,53.77,77940.5,0.0,-0.95929,4e-05,3.66118]
[1776840101613,53.77,77939.6,0.0,-0.95934,4e-05,3.6575]
[1776840106650,53.76,77933.95,0.0,-0.95959,4e-05,3.63944]
[1776840108191,53.76,77924.54,0.0,-0.95995,4e-05,3.61217]
[1776840109670,53.75,77925.42,0.0,-0.95993,4e-05,3.61406]
[1776840114705,53.75,77925.07,0.0,-0.95996,4e-05,3.61156]
[1776840119740,53.74,77925.73,0.0,-0.95996,4e-05,3.61197]
[1776840124796,53.73,77924.66,0.0,-0.96002,4e-05,3.60746]
[1776840130861,53.72,77924.17,0.0,-0.96006,4e-05,3.60438]
[1776840135871,53.71,77922.46,0.0,-0.96015,4e-05,3.59731]
[1776840140906,53.7,77921.8,0.0,-0.96022,4e-05,3.59251]
[1776840148472,53.68,77921.41,0.0,-0.96028,4e-05,3.58816]
[1776840153997,53.67,77922.58,0.0,-0.96033,4e-05,3.58334]
[1776840159033,53.65,77922.08,0.0,-0.96039,4e-05,3.5787]
[1776840164067,53.65,77922.45,0.0,-0.96039,4e-05,3.57858]
[1776840169102,53.64,77922.12,0.0,-0.96042,4e-05,3.57649]
[1776840175144,53.64,77922.06,0.0,-0.96044,4e-05,3.57498]
[1776840177158,53.63,77912.87,0.0,-0.9608,4e-05,3.5485]
[1776840178165,53.63,77909.96,0.0,-0.96091,4e-05,3.5401]
[1776840180180,53.63,77907.56,0.0,-0.96101,4e-05,3.5322]
[1776840181187,53.62,77914.23,0.0,-0.96077,4e-05,3.55047]
[1776840182193,53.62,77919.14,0.0,-0.96059,4e-05,3.56379]
[1776840183200,53.62,77917.67,0.0,-0.96065,4e-05,3.55942]
[1776840186221,53.62,77908.88,0.0,-0.961,4e-05,3.53359]
[1776840189244,53.61,77904.95,0.0,-0.96117,4e-05,3.52086]
[1776840194276,53.6,77899.09,0.0,-0.96142,4e-05,3.50176]
[1776840195287,53.59,77893.06,0.0,-0.96165,4e-05,3.48436]
[1776840197298,53.59,77893.0,0.0,-0.96167,4e-05,3.48321]
[1776840202334,53.58,77893.26,0.0,-0.96169,4e-05,3.48154]
[1776840206361,53.57,77899.3,0.0,-0.9615,4e-05,3.49604]
[1776840207368,53.57,77905.54,0.0,-0.96127,4e-05,3.51356]
[1776840208377,53.56,77913.19,0.0,-0.96099,4e-05,3.53459]
[1776840209383,53.56,77917.77,0.0,-0.96082,4e-05,3.5468]
[1776840214417,53.55,77921.85,0.0,-0.96073,4e-05,3.5526]
[1776840219452,53.55,77921.71,0.0,-0.96075,4e-05,3.55131]
[1776840224487,53.55,77926.97,0.0,-0.96056,4e-05,3.5653]
[1776840229522,53.54,77924.76,0.0,-0.96066,4e-05,3.55809]
[1776840234556,53.54,77923.18,0.0,-0.96073,4e-05,3.55268]
[1776840239592,53.53,77922.32,0.0,-0.96077,4e-05,3.54937]
[1776840245634,53.53,77922.62,0.0,-0.96078,4e-05,3.54919]
[1776840249176,53.53,77932.46,0.0,-0.96041,4e-05,3.57661]
[1776840250669,53.52,77932.43,0.0,-0.96042,4e-05,3.5761]
[1776840255704,53.52,77933.56,0.0,-0.96039,4e-05,3.5782]
[1776840259246,53.51,77927.92,0.0,-0.96061,4e-05,3.56147]
[1776840264768,53.5,77933.86,0.0,-0.96044,4e-05,3.5747]
[1776840265776,53.49,77938.18,0.0,-0.96028,4e-05,3.58639]
[1776840270812,53.48,77938.42,0.0,-0.9603,4e-05,3.58506]
[1776840272826,53.48,77932.39,0.0,-0.96059,4e-05,3.56254]
[1776840277860,53.48,77937.04,0.0,-0.96042,4e-05,3.57472]
[1776840282894,53.47,77935.74,0.0,-0.96049,4e-05,3.56991]
[1776840287930,53.47,77934.87,0.0,-0.96054,4e-05,3.56634]
[1776840292965,53.46,77933.49,0.0,-0.9606,4e-05,3.56132]
[1776840298000,53.46,77929.92,0.0,-0.96075,4e-05,3.55018]
[1776840303036,53.45,77926.9,0.0,-0.96088,4e-05,3.54064]
[1776840305050,53.45,77921.6,0.0,-0.96109,4e-05,3.52488]
[1776840307064,53.44,77918.17,0.0,-0.96123,4e-05,3.51409]
[1776840311098,53.43,77912.53,0.0,-0.96148,4e-05,3.49559]
[1776840312100,53.43,77905.74,0.0,-0.96173,4e-05,3.47655]
[1776840313107,53.43,77899.99,0.0,-0.96195,4e-05,3.45999]
[1776840314113,53.43,77896.82,0.0,-0.96208,4e-05,3.4507]
[1776840319148,53.42,77893.76,0.0,-0.96222,4e-05,3.44003]
[1776840321161,53.41,77888.47,0.0,-0.96243,4e-05,3.42453]
[1776840323176,53.41,77893.88,0.0,-0.96224,4e-05,3.43876]
[1776840324184,53.41,77901.01,0.0,-0.96198,4e-05,3.4582]
[1776840325190,53.4,77906.79,0.0,-0.96177,4e-05,3.47391]
[1776840326197,53.4,77909.56,0.0,-0.96167,4e-05,3.4816]
[1776840331234,53.4,77906.72,0.0,-0.96185,4e-05,3.46724]
[1776840336267,53.39,77912.45,0.0,-0.96164,4e-05,3.48292]
[1776840340295,53.39,77917.64,0.0,-0.96145,4e-05,3.49713]
[1776840345329,53.39,77918.02,0.0,-0.96145,4e-05,3.49723]
[1776840350364,53.38,77919.37,0.0,-0.96142,4e-05,3.49966]
[1776840355399,53.37,77919.15,0.0,-0.96144,4e-05,3.4977]
[1776840360436,53.37,77919.17,0.0,-0.96145,4e-05,3.49728]
[1776840365470,53.37,77919.85,0.0,-0.96142,4e-05,3.49926]
[1776840370505,53.38,77919.79,0.0,-0.96141,4e-05,3.50021]
[1776840375541,53.38,77920.79,0.0,-0.96138,4e-05,3.50255]
[1776840380576,53.37,77920.24,0.0,-0.9614,4e-05,3.50055]
[1776840385611,53.37,77920.54,0.0,-0.9614,4e-05,3.50095]
[1776840390648,53.37,77922.29,0.0,-0.96134,4e-05,3.50544]
[1776840393668,53.37,77931.72,0.0,-0.96104,4e-05,3.5268]
[1776840398702,53.36,77938.13,0.0,-0.96081,4e-05,3.54424]
[1776840400716,53.36,77937.33,0.0,-0.96084,4e-05,3.54162]
[1776840402729,53.36,77930.85,0.0,-0.96109,4e-05,3.52295]
[1776840407764,53.36,77932.24,0.0,-0.96105,4e-05,3.52622]
[1776840412800,53.35,77932.27,0.0,-0.96106,4e-05,3.52561]
[1776840415822,53.35,77937.4,0.0,-0.96087,4e-05,3.53973]
[1776840416829,53.35,77941.73,0.0,-0.9607,4e-05,3.55187]
[1776840417836,53.35,77947.07,0.0,-0.9605,4e-05,3.5669]
[1776840418843,53.35,77946.8,0.0,-0.96052,4e-05,3.56592]
[1776840421864,53.35,77940.44,0.0,-0.96077,4e-05,3.54718]
[1776840423878,53.34,77933.93,0.0,-0.96102,4e-05,3.52834]
[1776840428913,53.33,77933.61,0.0,-0.96107,4e-05,3.52467]
[1776840433948,53.32,77935.22,0.0,-0.96104,4e-05,3.52691]
[1776840437976,53.31,77942.45,0.0,-0.96079,4e-05,3.54602]
[1776840442005,53.31,77942.77,0.0,-0.96079,4e-05,3.54581]
[1776840447039,53.3,77944.78,0.0,-0.96072,4e-05,3.55069]
[1776840453081,53.3,77944.59,0.0,-0.9608,4e-05,3.54419]
[1776840458115,53.29,77944.3,0.0,-0.96082,4e-05,3.54252]
[1776840463151,53.29,77941.29,0.0,-0.96094,4e-05,3.53314]
[1776840464158,53.29,77935.49,0.0,-0.96116,4e-05,3.51654]
[1776840465165,53.29,77933.45,0.0,-0.96124,4e-05,3.51065]
[1776840470201,53.29,77935.18,0.0,-0.96119,4e-05,3.51496]
[1776840475237,53.28,77932.71,0.0,-0.96129,4e-05,3.50739]
[1776840480273,53.28,77931.6,0.0,-0.96134,4e-05,3.50371]
[1776840485307,53.28,77930.98,0.0,-0.96137,4e-05,3.50141]
[1776840487321,53.28,77941.68,0.0,-0.96097,4e-05,3.53148]
[1776840488328,53.28,77950.25,0.0,-0.96064,4e-05,3.5557]
[1776840489337,53.28,77949.59,0.0,-0.96067,4e-05,3.55362]
[1776840496384,53.27,77946.54,0.0,-0.9608,4e-05,3.54361]
[1776840501419,53.27,77940.97,0.0,-0.96103,4e-05,3.52693]
[1776840504439,53.26,77934.87,0.0,-0.96126,4e-05,3.5092]
[1776840509475,53.26,77935.92,0.0,-0.96123,4e-05,3.51151]
[1776840514509,53.26,77936.76,0.0,-0.96126,4e-05,3.50839]
[1776840519549,53.25,77933.25,0.0,-0.9614,4e-05,3.49787]
[1776840523578,53.25,77928.0,0.0,-0.9616,4e-05,3.48262]
[1776840526598,53.25,77924.4,0.0,-0.96174,4e-05,3.47225]
[1776840531635,53.25,77926.0,0.0,-0.96169,4e-05,3.47637]
[1776840536670,53.25,77928.72,0.0,-0.96159,4e-05,3.48358]
[1776840541706,53.24,77929.18,0.0,-0.96158,4e-05,3.48443]
[1776840546740,53.24,77928.89,0.0,-0.9616,4e-05,3.48316]
[1776840551775,53.24,77929.13,0.0,-0.96159,4e-05,3.4834]
[1776840552782,53.24,77935.79,0.0,-0.96135,4e-05,3.50209]
[1776840553789,53.24,77938.66,0.0,-0.96124,4e-05,3.51009]
[1776840555802,53.24,77943.66,0.0,-0.96105,4e-05,3.52397]
[1776840561359,53.23,77941.89,0.0,-0.96113,4e-05,3.51801]
[1776840564867,53.23,77935.75,0.0,-0.96137,4e-05,3.50004]
[1776840565875,53.23,77931.54,0.0,-0.96153,4e-05,3.48804]
[1776840567888,53.23,77928.79,0.0,-0.96164,4e-05,3.48012]
[1776840572923,53.23,77929.99,0.0,-0.96165,4e-05,3.47828]
[1776840577958,53.23,77931.35,0.0,-0.9616,4e-05,3.48177]
[1776840582994,53.22,77931.38,0.0,-0.96161,4e-05,3.4815]
[1776840588029,53.22,77928.18,0.0,-0.96175,4e-05,3.47096]
[1776840593070,53.21,77922.59,0.0,-0.96198,4e-05,3.45303]
[1776840598099,53.2,77923.91,0.0,-0.96196,4e-05,3.45458]
[1776840603134,53.19,77936.29,0.0,-0.96153,4e-05,3.48725]
[1776840604140,53.18,77947.77,0.0,-0.9611,4e-05,3.51925]
[1776840605148,53.18,77951.04,0.0,-0.96098,4e-05,3.52841]
[1776840610183,53.18,77953.02,0.0,-0.96092,4e-05,3.53333]
[1776840615218,53.18,77953.06,0.0,-0.96093,4e-05,3.53266]
[1776840620253,53.17,77952.62,0.0,-0.96095,4e-05,3.53063]
[1776840624280,53.17,77957.95,0.0,-0.96076,4e-05,3.54514]
[1776840629316,53.16,77956.75,0.0,-0.96082,4e-05,3.54078]
[1776840634358,53.16,77959.62,0.0,-0.96077,4e-05,3.54316]
[1776840636366,53.16,77965.88,0.0,-0.96053,4e-05,3.56119]
[1776840640394,53.16,77968.55,0.0,-0.96043,4e-05,3.56846]
[1776840645429,53.15,77967.14,0.0,-0.9605,4e-05,3.56324]
[1776840650465,53.15,77962.82,0.0,-0.96068,4e-05,3.54977]
[1776840655498,53.14,77962.34,0.0,-0.96072,4e-05,3.54735]
[1776840660535,53.14,77963.05,0.0,-0.9607,4e-05,3.54832]
[1776840665568,53.13,77963.97,0.0,-0.96068,4e-05,3.54989]
[1776840670605,53.13,77964.23,0.0,-0.96069,4e-05,3.54955]
[1776840676645,53.12,77964.42,0.0,-0.9607,4e-05,3.54879]
[1776840681685,53.12,77968.53,0.0,-0.96055,4e-05,3.55947]
[1776840686721,53.12,77968.36,0.0,-0.96055,4e-05,3.55992]
[1776840691757,53.11,77973.55,0.0,-0.96041,4e-05,3.56875]
[1776840696791,53.11,77975.96,0.0,-0.96033,4e-05,3.57505]
[1776840701825,53.11,77979.8,0.0,-0.96018,4e-05,3.58604]
[1776840706861,53.11,77978.48,0.0,-0.96024,4e-05,3.58165]
[1776840711896,53.1,77981.29,0.0,-0.96015,4e-05,3.58866]
[1776840713910,53.1,77987.33,0.0,-0.95992,4e-05,3.60565]
[1776840716931,53.1,77981.84,0.0,-0.96013,4e-05,3.59019]
[1776840722482,53.1,77985.69,0.0,-0.95999,4e-05,3.60008]
[1776840724986,53.1,77974.91,0.0,-0.9604,4e-05,3.56967]
[1776840725994,53.1,77969.61,0.0,-0.9606,4e-05,3.55468]
[1776840728010,53.1,77960.4,0.0,-0.96096,4e-05,3.52823]
[1776840729016,53.1,77960.4,0.0,-0.96096,4e-05,3.52798]
[1776840730022,53.1,77949.79,0.0,-0.96137,4e-05,3.49778]
[1776840735057,53.09,77945.45,0.0,-0.96155,4e-05,3.48404]
[1776840742622,53.09,77941.14,0.0,-0.96171,4e-05,3.47159]
[1776840748148,53.09,77932.17,0.0,-0.96205,4e-05,3.44613]
[1776840749155,53.09,77926.37,0.0,-0.96227,4e-05,3.42948]
[1776840751169,53.08,77926.88,0.0,-0.96231,4e-05,3.42535]
[1776840756204,53.07,77922.95,0.0,-0.96249,4e-05,3.41253]
[1776840760232,53.07,77929.28,0.0,-0.96227,4e-05,3.42881]
[1776840761239,53.07,77931.32,0.0,-0.9622,4e-05,3.43415]
[1776840766274,53.06,77930.31,0.0,-0.96226,4e-05,3.42943]
[1776840770302,53.05,77920.82,0.0,-0.96263,4e-05,3.4015]
[1776840771309,53.05,77921.79,0.0,-0.9626,4e-05,3.40388]
[1776840772834,53.05,77927.94,0.0,-0.96237,4e-05,3.42111]
[1776840774330,53.05,77929.66,0.0,-0.96232,4e-05,3.42522]
[1776840776346,53.04,77935.67,0.0,-0.9621,4e-05,3.44132]
[1776840781378,53.03,77935.01,0.0,-0.96216,4e-05,3.43753]
[1776840784399,53.03,77942.69,0.0,-0.96188,4e-05,3.45792]
[1776840786416,53.02,77937.81,0.0,-0.96208,4e-05,3.44335]
[1776840787423,53.02,77930.81,0.0,-0.96234,4e-05,3.42375]
[1776840788430,53.02,77925.62,0.0,-0.96253,4e-05,3.4093]
[1776840789438,53.02,77925.83,0.0,-0.96253,4e-05,3.40954]
[1776840794473,53.01,77932.44,0.0,-0.96231,4e-05,3.42628]
[1776840795480,53.01,77937.87,0.0,-0.96211,4e-05,3.44113]
[1776840796486,53.01,77938.11,0.0,-0.9621,4e-05,3.4414]
[1776840800515,53.0,77943.51,0.0,-0.96193,4e-05,3.45495]
[1776840805550,52.99,77945.37,0.0,-0.96188,4e-05,3.45806]
[1776840810586,52.98,77946.14,0.0,-0.96188,4e-05,3.4581]
[1776840815620,52.97,77947.39,0.0,-0.96192,4e-05,3.45473]
[1776840816626,52.97,77940.89,0.0,-0.96216,4e-05,3.43604]
[1776840817634,52.97,77937.85,0.0,-0.96228,4e-05,3.42715]
[1776840820655,52.97,77932.24,0.0,-0.96249,4e-05,3.41162]
[1776840825690,52.97,77931.88,0.0,-0.96251,4e-05,3.41014]
[1776840830725,52.96,77932.38,0.0,-0.9625,4e-05,3.41107]
[1776840835760,52.96,77934.07,0.0,-0.96246,4e-05,3.4141]
[1776840840795,52.95,77934.68,0.0,-0.96245,4e-05,3.41447]
[1776840845830,52.95,77932.78,0.0,-0.96252,4e-05,3.40947]
[1776840851872,52.95,77931.38,0.0,-0.96256,4e-05,3.40596]
[1776840856907,52.95,77931.52,0.0,-0.96255,4e-05,3.40667]
[1776840861942,52.96,77931.23,0.0,-0.96256,4e-05,3.40618]
[1776840866977,52.96,77930.83,0.0,-0.96257,4e-05,3.40539]
[1776840870001,52.96,77939.38,0.0,-0.96225,4e-05,3.4295]
[1776840871009,52.96,77947.95,0.0,-0.96198,4e-05,3.44875]
[1776840872013,52.96,77956.84,0.0,-0.96165,4e-05,3.47378]
[1776840877046,52.96,77955.59,0.0,-0.9617,4e-05,3.47004]
[1776840882082,52.96,77956.71,0.0,-0.96166,4e-05,3.47306]
[1776840886109,52.96,77967.16,0.0,-0.96126,4e-05,3.50252]
[1776840887120,52.96,77973.37,0.0,-0.96103,4e-05,3.52011]
[1776840892152,52.95,77969.87,0.0,-0.96117,4e-05,3.50965]
[1776840896180,52.95,77977.92,0.0,-0.96087,4e-05,3.53221]
[1776840900208,52.95,77983.49,0.0,-0.96066,4e-05,3.54764]
[1776840903750,52.95,77976.49,0.0,-0.96094,4e-05,3.5271]
[1776840909271,52.94,77980.48,0.0,-0.96079,4e-05,3.53806]
[1776840914306,52.94,77982.66,0.0,-0.96071,4e-05,3.54385]
[1776840919341,52.94,77984.08,0.0,-0.96066,4e-05,3.54748]
[1776840924378,52.94,77986.83,0.0,-0.96056,4e-05,3.55493]
[1776840928404,52.94,77978.92,0.0,-0.96087,4e-05,3.53191]
[1776840929411,52.94,77972.91,0.0,-0.9611,4e-05,3.51469]
[1776840930418,52.93,77973.63,0.0,-0.96108,4e-05,3.5163]
[1776840935453,52.92,77968.86,0.0,-0.96134,4e-05,3.49609]
[1776840940488,52.91,77966.16,0.0,-0.96147,4e-05,3.48628]
[1776840945523,52.9,77967.58,0.0,-0.96144,4e-05,3.48816]
[1776840950562,52.89,77967.99,0.0,-0.96146,4e-05,3.48674]
[1776840955593,52.89,77967.31,0.0,-0.9615,4e-05,3.48431]
[1776840958614,52.89,77960.74,0.0,-0.96174,4e-05,3.46568]
[1776840960627,52.89,77954.73,0.0,-0.96197,4e-05,3.44876]
[1776840965663,52.89,77953.26,0.0,-0.96202,4e-05,3.44477]
[1776840967680,52.89,77960.38,0.0,-0.96175,4e-05,3.46486]
[1776840972712,52.88,77960.83,0.0,-0.96176,4e-05,3.46442]
[1776840977747,52.87,77960.4,0.0,-0.9618,4e-05,3.46154]
[1776840982782,52.87,77963.41,0.0,-0.96169,4e-05,3.46989]
[1776840985804,52.87,77955.84,0.0,-0.96197,4e-05,3.44847]
[1776840990841,52.86,77953.58,0.0,-0.96209,4e-05,3.44009]
[1776840995874,52.85,77949.14,0.0,-0.96233,4e-05,3.42095]
[1776841000908,52.85,77944.84,0.0,-0.96251,4e-05,3.40714]
[1776841001915,52.84,77939.49,0.0,-0.96271,4e-05,3.39187]
[1776841002923,52.84,77932.66,0.0,-0.96297,4e-05,3.37257]
[1776841007957,52.84,77929.3,0.0,-0.96311,4e-05,3.36191]
[1776841012992,52.83,77929.76,0.0,-0.96311,4e-05,3.36189]
[1776841015012,52.83,77937.7,0.0,-0.96282,4e-05,3.38341]
[1776841020040,52.82,77934.17,0.0,-0.96297,4e-05,3.37217]
[1776841023061,52.82,77940.18,0.0,-0.96276,4e-05,3.38805]
[1776841028096,52.81,77940.23,0.0,-0.96278,4e-05,3.38667]
[1776841033131,52.8,77936.41,0.0,-0.96294,4e-05,3.37462]
[1776841038167,52.8,77936.29,0.0,-0.96297,4e-05,3.37288]
[1776841043201,52.79,77930.32,0.0,-0.9632,4e-05,3.35495]
[1776841048236,52.78,77931.09,0.0,-0.96319,4e-05,3.3558]
[1776841053272,52.78,77927.55,0.0,-0.96339,4e-05,3.34003]
[1776841054282,52.78,77932.51,0.0,-0.96321,4e-05,3.35351]
[1776841059314,52.77,77932.38,0.0,-0.96323,4e-05,3.35188]
[1776841064876,52.76,77935.39,0.0,-0.96314,4e-05,3.35865]
[1776841070391,52.76,77932.3,0.0,-0.96327,4e-05,3.34915]
[1776841075425,52.75,77932.64,0.0,-0.96327,4e-05,3.34877]
[1776841080461,52.75,77936.18,0.0,-0.96316,4e-05,3.35763]
[1776841085496,52.75,77938.55,0.0,-0.96306,4e-05,3.36482]
[1776841090532,52.75,77939.18,0.0,-0.96303,4e-05,3.36716]
[1776841095567,52.76,77936.68,0.0,-0.96311,4e-05,3.36084]
[1776841100602,52.76,77938.18,0.0,-0.96305,4e-05,3.36566]
[1776841105636,52.76,77938.48,0.0,-0.96303,4e-05,3.36713]
[1776841110675,52.77,77938.18,0.0,-0.96303,4e-05,3.36703]
[1776841115707,52.77,77939.0,0.0,-0.96304,4e-05,3.36519]
[1776841120743,52.77,77940.49,0.0,-0.96298,4e-05,3.36995]
[1776841125777,52.77,77940.6,0.0,-0.96296,4e-05,3.37089]
[1776841130811,52.78,77941.01,0.0,-0.96294,4e-05,3.37265]
[1776841135847,52.78,77936.7,0.0,-0.9631,4e-05,3.36095]
[1776841136854,52.78,77943.61,0.0,-0.96285,4e-05,3.37988]
[1776841137862,52.78,77949.64,0.0,-0.96263,4e-05,3.39639]
[1776841142898,52.77,77953.94,0.0,-0.96249,4e-05,3.40674]
[1776841147932,52.76,77956.14,0.0,-0.96243,4e-05,3.4112]
[1776841152967,52.76,77960.31,0.0,-0.96229,4e-05,3.42197]
[1776841158003,52.75,77958.09,0.0,-0.96239,4e-05,3.41444]
[1776841163038,52.74,77960.05,0.0,-0.96233,4e-05,3.41902]
[1776841168074,52.74,77959.76,0.0,-0.96234,4e-05,3.41811]
[1776841173107,52.74,77960.12,0.0,-0.96238,4e-05,3.41426]
[1776841178143,52.74,77961.84,0.0,-0.96231,4e-05,3.41902]
[1776841183178,52.74,77967.32,0.0,-0.9621,4e-05,3.43471]
[1776841188213,52.75,77966.63,0.0,-0.96213,4e-05,3.43295]
[1776841193253,52.75,77963.9,0.0,-0.96223,4e-05,3.4255]
[1776841195263,52.74,77970.75,0.0,-0.96197,4e-05,3.44448]
[1776841196270,52.74,77978.24,0.0,-0.9617,4e-05,3.46527]
[1776841200299,52.74,77972.42,0.0,-0.96192,4e-05,3.44878]
[1776841204326,52.74,77978.87,0.0,-0.96167,4e-05,3.46708]
[1776841206341,52.74,77983.89,0.0,-0.96148,4e-05,3.4813]
[1776841211376,52.74,77983.12,0.0,-0.96151,4e-05,3.47899]
[1776841214398,52.74,77977.2,0.0,-0.96174,4e-05,3.46214]
[1776841219432,52.73,77972.1,0.0,-0.96196,4e-05,3.44584]
[1776841224467,52.72,77973.6,0.0,-0.96193,4e-05,3.44826]
[1776841229502,52.72,77975.9,0.0,-0.96186,4e-05,3.45295]
[1776841231517,52.71,77983.66,0.0,-0.96163,4e-05,3.46936]
[1776841232524,52.71,77994.8,0.0,-0.96121,4e-05,3.50066]
[1776841237559,52.71,77991.47,0.0,-0.96134,4e-05,3.491]
[1776841242607,52.71,77993.4,0.0,-0.96127,4e-05,3.4964]
[1776841244609,52.71,77988.21,0.0,-0.96147,4e-05,3.48154]
[1776841246149,52.71,77977.75,0.0,-0.96187,4e-05,3.45143]
[1776841247630,52.7,77974.74,0.0,-0.96199,4e-05,3.44255]
[1776841250654,52.7,77974.64,0.0,-0.962,4e-05,3.44126]
[1776841252667,52.7,77967.67,0.0,-0.96228,4e-05,3.42093]
[1776841253674,52.7,77964.62,0.0,-0.96239,4e-05,3.41205]
[1776841256217,52.69,77961.96,0.0,-0.9625,4e-05,3.40376]
[1776841261729,52.69,77959.51,0.0,-0.96261,4e-05,3.39559]
[1776841266289,52.68,77971.89,0.0,-0.96217,4e-05,3.42911]
[1776841267774,52.68,77979.67,0.0,-0.96188,4e-05,3.4508]
[1776841268781,52.68,77986.91,0.0,-0.96161,4e-05,3.47101]
[1776841269791,52.67,77987.88,0.0,-0.96158,4e-05,3.4734]
[1776841273817,52.67,77989.69,0.0,-0.96152,4e-05,3.47742]
[1776841278851,52.67,77990.53,0.0,-0.96149,4e-05,3.47988]
[1776841283887,52.67,77980.46,0.0,-0.96188,4e-05,3.45093]
[1776841284893,52.67,77977.04,0.0,-0.96201,4e-05,3.4409]
[1776841286429,52.66,77971.3,0.0,-0.96224,4e-05,3.42402]
[1776841287915,52.66,77969.33,0.0,-0.96232,4e-05,3.41788]
[1776841289930,52.66,77963.69,0.0,-0.96254,4e-05,3.40147]
[1776841293959,52.65,77952.72,0.0,-0.96301,4e-05,3.36504]
[1776841294965,52.65,77947.62,0.0,-0.9632,4e-05,3.35066]
[1776841298993,52.65,77941.54,0.0,-0.96343,4e-05,3.33313]
[1776841304030,52.64,77943.35,0.0,-0.96337,4e-05,3.33737]
[1776841305036,52.64,77949.21,0.0,-0.96316,4e-05,3.35344]
[1776841306571,52.64,77957.84,0.0,-0.96284,4e-05,3.37729]
[1776841307051,52.64,77957.84,0.0,-0.96285,4e-05,3.37706]
[1776841310072,52.64,77965.24,0.0,-0.96258,4e-05,3.39702]
[1776841312087,52.64,77970.33,0.0,-0.9624,4e-05,3.41079]
[1776841313093,52.63,77976.27,0.0,-0.96218,4e-05,3.42722]
[1776841318128,52.63,77977.55,0.0,-0.96215,4e-05,3.42933]
[1776841323164,52.62,77977.57,0.0,-0.96217,4e-05,3.42785]
[1776841327191,52.61,77971.62,0.0,-0.96241,4e-05,3.40992]
[1776841328198,52.61,77965.42,0.0,-0.96265,4e-05,3.39227]
[1776841329211,52.61,77960.28,0.0,-0.96284,4e-05,3.37766]
[1776841330214,52.61,77953.9,0.0,-0.96308,4e-05,3.35966]
[1776841335247,52.61,77952.12,0.0,-0.96316,4e-05,3.35379]
[1776841340282,52.6,77948.1,0.0,-0.96331,4e-05,3.34181]
[1776841345317,52.6,77946.68,0.0,-0.96338,4e-05,3.33711]
[1776841350352,52.59,77948.03,0.0,-0.96334,4e-05,3.34013]
[1776841352367,52.59,77960.56,0.0,-0.96293,4e-05,3.36992]
[1776841353373,52.59,77960.39,0.0,-0.96294,4e-05,3.36924]
[1776841358408,52.59,77955.23,0.0,-0.96314,4e-05,3.3539]
[1776841363443,52.58,77954.97,0.0,-0.96316,4e-05,3.35227]
[1776841366464,52.58,77964.17,0.0,-0.96283,4e-05,3.37733]
[1776841369485,52.58,77970.5,0.0,-0.96261,4e-05,3.39432]
[1776841372510,52.57,77976.19,0.0,-0.9624,4e-05,3.4095]
[1776841376535,52.57,77986.51,0.0,-0.96203,4e-05,3.43749]
[1776841377542,52.57,77992.19,0.0,-0.96182,4e-05,3.45326]
[1776841382576,52.56,77991.72,0.0,-0.96186,4e-05,3.45028]
[1776841384596,52.55,77984.23,0.0,-0.96215,4e-05,3.42843]
[1776841386611,52.55,77978.93,0.0,-0.96236,4e-05,3.4129]
[1776841388620,52.55,77989.16,0.0,-0.96198,4e-05,3.44122]
[1776841390633,52.55,77994.46,0.0,-0.96179,4e-05,3.45559]
[1776841395668,52.54,77996.82,0.0,-0.96173,4e-05,3.46052]
[1776841400703,52.53,77995.78,0.0,-0.96179,4e-05,3.4558]
[1776841404730,52.52,77988.38,0.0,-0.96209,4e-05,3.43348]
[1776841407281,52.52,77983.3,0.0,-0.96229,4e-05,3.41823]
[1776841412787,52.51,77983.8,0.0,-0.96234,4e-05,3.41345]
[1776841417352,52.51,77996.52,0.0,-0.96188,4e-05,3.44813]
[1776841418830,52.5,78002.33,0.0,-0.96166,4e-05,3.46435]
[1776841420843,52.5,78004.01,0.0,-0.96161,4e-05,3.46844]
[1776841425879,52.49,78003.62,0.0,-0.96165,4e-05,3.46555]
[1776841430930,52.48,78004.53,0.0,-0.96164,4e-05,3.46634]
[1776841435952,52.48,77993.26,0.0,-0.96209,4e-05,3.4325]
[1776841437495,52.47,77982.55,0.0,-0.9625,4e-05,3.40165]
[1776841443001,52.47,77980.35,0.0,-0.9626,4e-05,3.39422]
[1776841446023,52.46,77973.97,0.0,-0.96284,4e-05,3.3756]
[1776841449043,52.46,77971.07,0.0,-0.96296,4e-05,3.36687]
[1776841453071,52.46,77965.16,0.0,-0.96319,4e-05,3.3496]
[1776841458106,52.45,77965.61,0.0,-0.96319,4e-05,3.34989]
[1776841462134,52.45,77976.39,0.0,-0.9628,4e-05,3.37934]
[1776841464147,52.45,77982.25,0.0,-0.96258,4e-05,3.39535]
[1776841469185,52.44,77981.64,0.0,-0.96262,4e-05,3.3925]
[1776841471199,52.44,77989.68,0.0,-0.96238,4e-05,3.40987]
[1776841474222,52.43,77982.78,0.0,-0.96265,4e-05,3.38966]
[1776841475229,52.43,77975.72,0.0,-0.96291,4e-05,3.36964]
[1776841480264,52.43,77973.75,0.0,-0.963,4e-05,3.36317]
[1776841485299,52.43,77971.44,0.0,-0.96309,4e-05,3.35586]
[1776841490335,52.42,77973.61,0.0,-0.96303,4e-05,3.36104]
[1776841495369,52.42,77977.84,0.0,-0.96288,4e-05,3.37196]
[1776841500404,52.41,77979.04,0.0,-0.96285,4e-05,3.37436]
[1776841505439,52.41,77987.67,0.0,-0.96254,4e-05,3.39763]
[1776841506446,52.41,77993.53,0.0,-0.96232,4e-05,3.41391]
[1776841511481,52.4,77991.5,0.0,-0.96242,4e-05,3.40691]
[1776841514501,52.4,77985.13,0.0,-0.96267,4e-05,3.38824]
[1776841519537,52.39,77982.61,0.0,-0.96277,4e-05,3.38008]
[1776841521551,52.39,77976.51,0.0,-0.96301,4e-05,3.36259]
[1776841526586,52.39,77976.0,0.0,-0.96304,4e-05,3.36027]
[1776841528599,52.38,77981.77,0.0,-0.96283,4e-05,3.37607]
[1776841532628,52.38,77987.2,0.0,-0.96269,4e-05,3.38569]
[1776841537662,52.37,77984.66,0.0,-0.9628,4e-05,3.37751]
[1776841540690,52.37,77990.8,0.0,-0.96257,4e-05,3.39414]
[1776841545724,52.37,77992.89,0.0,-0.96251,4e-05,3.39881]
[1776841548745,52.36,78000.78,0.0,-0.96223,4e-05,3.42033]
[1776841553782,52.35,78002.98,0.0,-0.96216,4e-05,3.42514]
[1776841558815,52.35,77998.64,0.0,-0.96235,4e-05,3.41145]
[1776841563857,52.34,77999.39,0.0,-0.96234,4e-05,3.41221]
[1776841568892,52.33,77998.56,0.0,-0.96239,4e-05,3.40848]
[1776841573927,52.33,77997.85,0.0,-0.96243,4e-05,3.40514]
[1776841578964,52.32,77994.06,0.0,-0.96259,4e-05,3.39316]
[1776841583998,52.32,77991.02,0.0,-0.96272,4e-05,3.38339]
[1776841589032,52.31,77987.82,0.0,-0.96285,4e-05,3.3733]
[1776841594068,52.31,77986.53,0.0,-0.96296,4e-05,3.36395]
[1776841599102,52.3,77985.2,0.0,-0.96302,4e-05,3.35938]
[1776841604138,52.3,77984.3,0.0,-0.96307,4e-05,3.35604]
[1776841605145,52.3,77989.99,0.0,-0.96286,4e-05,3.37185]
[1776841606151,52.3,77998.43,0.0,-0.96255,4e-05,3.39545]
[1776841607159,52.3,77998.43,0.0,-0.96255,4e-05,3.39523]
[1776841612194,52.29,78000.14,0.0,-0.9625,4e-05,3.3989]
[1776841617231,52.29,77998.74,0.0,-0.96257,4e-05,3.3938]
[1776841622265,52.28,77998.48,0.0,-0.96259,4e-05,3.39193]
[1776841627300,52.27,77992.67,0.0,-0.96283,4e-05,3.37422]
[1776841628840,52.27,77986.61,0.0,-0.96306,4e-05,3.35702]
[1776841634350,52.27,77991.68,0.0,-0.96288,4e-05,3.37023]
[1776841639384,52.26,77989.8,0.0,-0.96296,4e-05,3.36401]
[1776841640390,52.26,77983.27,0.0,-0.96321,4e-05,3.34557]
[1776841645426,52.26,77978.87,0.0,-0.96338,4e-05,3.33268]
[1776841650463,52.26,77978.83,0.0,-0.96339,4e-05,3.33204]
[1776841652477,52.26,77984.89,0.0,-0.96322,4e-05,3.34398]
[1776841653498,52.26,77992.65,0.0,-0.96293,4e-05,3.36559]
[1776841656510,52.25,77986.79,0.0,-0.96315,4e-05,3.34868]
[1776841661545,52.25,77985.06,0.0,-0.96323,4e-05,3.34319]
[1776841666580,52.25,77987.74,0.0,-0.96314,4e-05,3.34997]
[1776841671615,52.24,77987.24,0.0,-0.96317,4e-05,3.34786]
[1776841676650,52.24,77993.32,0.0,-0.96295,4e-05,3.36416]
[1776841681684,52.24,77993.56,0.0,-0.96295,4e-05,3.36395]
[1776841686720,52.23,77993.18,0.0,-0.96298,4e-05,3.36194]
[1776841691755,52.23,77990.22,0.0,-0.9631,4e-05,3.35274]
[1776841696791,52.22,77986.84,0.0,-0.96324,4e-05,3.34241]
[1776841699814,52.22,77982.03,0.0,-0.96342,4e-05,3.32854]
[1776841704848,52.22,77980.83,0.0,-0.96347,4e-05,3.32459]
[1776841709889,52.21,77986.91,0.0,-0.96326,4e-05,3.34093]
[1776841714925,52.21,77989.6,0.0,-0.96322,4e-05,3.34295]
[1776841719957,52.21,77988.01,0.0,-0.96329,4e-05,3.3378]
[1776841724994,52.2,77989.07,0.0,-0.96326,4e-05,3.34005]
[1776841730027,52.2,77988.54,0.0,-0.96329,4e-05,3.33788]
[1776841735062,52.2,77989.29,0.0,-0.96327,4e-05,3.33929]
[1776841740097,52.19,77990.23,0.0,-0.96324,4e-05,3.34123]
[1776841742111,52.19,77996.55,0.0,-0.96301,4e-05,3.35867]
[1776841747151,52.19,77995.53,0.0,-0.96306,4e-05,3.35503]
[1776841749684,52.19,78003.9,0.0,-0.96275,4e-05,3.37806]
[1776841755209,52.18,78002.32,0.0,-0.96283,4e-05,3.37261]
[1776841760249,52.18,78006.09,0.0,-0.9627,4e-05,3.38222]
[1776841765286,52.17,78017.65,0.0,-0.96228,4e-05,3.41391]
[1776841766292,52.17,78021.89,0.0,-0.96212,4e-05,3.42572]
[1776841767300,52.17,78015.79,0.0,-0.96235,4e-05,3.40808]
[1776841768306,52.17,78018.33,0.0,-0.96226,4e-05,3.41504]
[1776841772335,52.16,78013.32,0.0,-0.96251,4e-05,3.39497]
[1776841774348,52.16,78008.06,0.0,-0.96272,4e-05,3.37962]
[1776841779895,52.15,78005.95,0.0,-0.96282,4e-05,3.3724]
[1776841785424,52.15,78005.01,0.0,-0.96287,4e-05,3.36854]
[1776841792475,52.14,78006.47,0.0,-0.96283,4e-05,3.37124]
[1776841797510,52.14,78009.28,0.0,-0.96274,4e-05,3.3781]
[1776841802546,52.13,78012.07,0.0,-0.96265,4e-05,3.38512]
[1776841807581,52.13,78010.62,0.0,-0.96272,4e-05,3.37975]
[1776841812631,52.12,78007.19,0.0,-0.96286,4e-05,3.369]
[1776841814631,52.12,77993.53,0.0,-0.96338,4e-05,3.3303]
[1776841819665,52.11,77992.01,0.0,-0.96345,4e-05,3.32498]
[1776841822686,52.11,77998.49,0.0,-0.96321,4e-05,3.34273]
[1776841827720,52.11,78000.57,0.0,-0.96314,4e-05,3.3478]
[1776841832755,52.11,78000.77,0.0,-0.9632,4e-05,3.34279]
[1776841837792,52.1,78000.5,0.0,-0.96322,4e-05,3.34127]
[1776841842825,52.1,77996.28,0.0,-0.96338,4e-05,3.32873]
[1776841846855,52.1,77989.43,0.0,-0.96364,4e-05,3.30911]
[1776841851889,52.09,77985.43,0.0,-0.9638,4e-05,3.29753]
[1776841856925,52.09,77982.31,0.0,-0.96391,4e-05,3.28854]
[1776841861961,52.08,77985.26,0.0,-0.96383,4e-05,3.29465]
[1776841866994,52.08,77986.41,0.0,-0.9638,4e-05,3.29714]
[1776841872030,52.08,77987.19,0.0,-0.96378,4e-05,3.29905]
[1776841877064,52.07,77987.13,0.0,-0.9638,4e-05,3.29734]
[1776841882100,52.06,77986.51,0.0,-0.96384,4e-05,3.29409]
[1776841887135,52.05,77984.24,0.0,-0.96396,4e-05,3.28545]
[1776841892170,52.04,77984.95,0.0,-0.964,4e-05,3.28088]
[1776841897205,52.04,77982.76,0.0,-0.96409,4e-05,3.27435]
[1776841900227,52.04,77996.34,0.0,-0.9636,4e-05,3.31163]
[1776841902241,52.04,78005.66,0.0,-0.96325,4e-05,3.33759]
[1776841907276,52.03,78005.85,0.0,-0.96327,4e-05,3.3367]
[1776841912311,52.02,78004.56,0.0,-0.96335,4e-05,3.33031]
[1776841917346,52.0,78000.89,0.0,-0.96352,4e-05,3.31725]
[1776841922381,51.99,77996.98,0.0,-0.9637,4e-05,3.30406]
[1776841927415,51.99,77999.28,0.0,-0.96362,4e-05,3.31011]
[1776841932451,51.99,77998.34,0.0,-0.96366,4e-05,3.30706]
[1776841937486,51.99,77997.12,0.0,-0.96371,4e-05,3.30326]
[1776841942521,51.99,77996.75,0.0,-0.96373,4e-05,3.30183]
[1776841947556,51.96,77996.51,0.0,-0.96382,4e-05,3.29514]
[1776841952594,51.94,77997.66,0.0,-0.96387,4e-05,3.29051]
[1776841958636,51.93,77999.4,0.0,-0.96384,4e-05,3.29231]
[1776841963671,51.91,78001.04,0.0,-0.96382,4e-05,3.29436]
[1776841965685,51.89,78006.61,0.0,-0.96369,4e-05,3.30414]
[1776841971230,51.87,78005.61,0.0,-0.96376,4e-05,3.29878]
[1776841977770,51.86,78006.05,0.0,-0.96379,4e-05,3.29651]
[1776841982805,51.85,78009.23,0.0,-0.96371,4e-05,3.30289]
[1776841987840,51.83,78008.09,0.0,-0.96378,4e-05,3.29722]
[1776841989870,51.83,78000.03,0.0,-0.96409,4e-05,3.2738]
[1776841990925,51.83,77994.77,0.0,-0.96428,4e-05,3.25919]
[1776841991922,51.83,77990.47,0.0,-0.96445,4e-05,3.24644]
[1776841996955,51.82,77993.05,0.0,-0.96439,4e-05,3.25154]
[1776842001991,51.81,77995.96,0.0,-0.96431,4e-05,3.25753]
[1776842007026,51.79,77997.87,0.0,-0.96427,4e-05,3.26066]
[1776842011054,51.79,78006.06,0.0,-0.96404,4e-05,3.27694]
[1776842016089,51.77,78011.1,0.0,-0.96389,4e-05,3.28862]
[1776842021125,51.76,78013.07,0.0,-0.96384,4e-05,3.29173]
[1776842023138,51.76,78020.4,0.0,-0.96359,4e-05,3.31125]
[1776842028173,51.75,78016.85,0.0,-0.96375,4e-05,3.29876]
[1776842033210,51.73,78018.45,0.0,-0.96373,4e-05,3.30072]
[1776842038245,51.72,78015.01,0.0,-0.96389,4e-05,3.28861]
[1776842043281,51.71,78015.96,0.0,-0.96389,4e-05,3.2888]
[1776842048315,51.7,78012.56,0.0,-0.96404,4e-05,3.27692]
[1776842053350,51.69,78013.64,0.0,-0.96403,4e-05,3.27762]
[1776842058401,51.68,78021.14,0.0,-0.96378,4e-05,3.29676]
[1776842059409,51.62,78061.68,0.0,-0.96243,4e-05,3.39844]
[1776842060413,51.62,78078.52,0.0,-0.96179,4e-05,3.44694]
[1776842061419,51.56,78076.83,0.0,-0.96202,4e-05,3.42942]
[1776842064441,51.44,78071.1,0.0,-0.96259,4e-05,3.38745]
[1776842065448,51.43,78068.59,0.0,-0.96269,4e-05,3.37961]
[1776842067462,51.43,78066.94,0.0,-0.96277,4e-05,3.37365]
[1776842071958,51.41,78073.05,0.0,-0.96263,4e-05,3.38326]
[1776842077532,51.4,78072.78,0.0,-0.96268,4e-05,3.37941]
[1776842080552,51.39,78079.71,0.0,-0.96244,4e-05,3.39748]
[1776842085588,51.38,78078.82,0.0,-0.96252,4e-05,3.39168]
[1776842088609,51.37,78084.23,0.0,-0.96234,4e-05,3.40536]
[1776842089616,51.36,78077.32,0.0,-0.96261,4e-05,3.38484]
[1776842090623,51.36,78074.6,0.0,-0.96272,4e-05,3.37643]
[1776842093643,51.35,78073.2,0.0,-0.9628,4e-05,3.37069]
[1776842098680,51.35,78073.83,0.0,-0.96279,4e-05,3.37151]
[1776842103714,51.35,78073.6,0.0,-0.96281,4e-05,3.37032]
[1776842106735,51.34,78064.13,0.0,-0.96317,4e-05,3.34298]
[1776842108750,51.34,78062.3,0.0,-0.96324,4e-05,3.33766]
[1776842113784,51.34,78062.18,0.0,-0.96325,4e-05,3.33705]
[1776842118829,51.34,78064.23,0.0,-0.96317,4e-05,3.34261]
[1776842120833,51.34,78072.46,0.0,-0.96286,4e-05,3.36598]
[1776842122314,51.34,78070.08,0.0,-0.96296,4e-05,3.35907]
[1776842127882,51.34,78068.6,0.0,-0.96302,4e-05,3.35431]
[1776842129896,51.34,78062.72,0.0,-0.96324,4e-05,3.3374]
[1776842132383,51.34,78069.21,0.0,-0.96305,4e-05,3.35101]
[1776842133924,51.34,78069.57,0.0,-0.96304,4e-05,3.3519]
[1776842138959,51.33,78068.58,0.0,-0.96308,4e-05,3.34874]
[1776842142453,51.33,78061.93,0.0,-0.96335,4e-05,3.32872]
[1776842148022,51.31,78064.99,0.0,-0.96327,4e-05,3.33449]
[1776842153063,51.3,78067.46,0.0,-0.96321,4e-05,3.33904]
[1776842158092,51.29,78069.42,0.0,-0.96317,4e-05,3.34211]
[1776842162123,51.28,78058.31,0.0,-0.96361,4e-05,3.30903]
[1776842163130,51.28,78051.93,0.0,-0.96385,4e-05,3.29099]
[1776842164137,51.28,78045.04,0.0,-0.9641,4e-05,3.27162]
[1776842165143,51.28,78035.38,0.0,-0.96446,4e-05,3.24416]
[1776842166150,51.28,78032.94,0.0,-0.96456,4e-05,3.23701]
[1776842171186,51.27,78034.41,0.0,-0.96453,4e-05,3.23954]
[1776842176222,51.27,78030.27,0.0,-0.96469,4e-05,3.22677]
[1776842177236,51.26,78022.29,0.0,-0.965,4e-05,3.2038]
[1776842182264,51.26,78019.67,0.0,-0.96511,4e-05,3.1954]
[1776842186294,51.25,78014.29,0.0,-0.96531,4e-05,3.17967]
[1776842189314,51.25,78003.11,0.0,-0.96572,4e-05,3.14838]
[1776842194350,51.25,78005.76,0.0,-0.96568,4e-05,3.15018]
[1776842198378,51.24,78016.56,0.0,-0.96531,4e-05,3.17913]
[1776842200391,51.24,78020.79,0.0,-0.96516,4e-05,3.19034]
[1776842202405,51.24,78027.71,0.0,-0.96492,4e-05,3.20898]
[1776842208447,51.24,78025.53,0.0,-0.96499,4e-05,3.20352]
[1776842213487,51.24,78022.9,0.0,-0.96509,4e-05,3.19573]
[1776842216507,51.23,78029.29,0.0,-0.96487,4e-05,3.21256]
[1776842221542,51.23,78031.03,0.0,-0.96483,4e-05,3.21577]
[1776842226579,51.22,78025.26,0.0,-0.96506,4e-05,3.19824]
[1776842227584,51.22,78016.83,0.0,-0.96537,4e-05,3.17469]
[1776842229598,51.22,78010.96,0.0,-0.96558,4e-05,3.1581]
[1776842232619,51.21,78002.38,0.0,-0.9659,4e-05,3.134]
[1776842233625,51.21,77995.46,0.0,-0.96614,4e-05,3.11498]
[1776842234635,51.21,77989.36,0.0,-0.96636,4e-05,3.09829]
[1776842239668,51.21,77988.77,0.0,-0.96639,4e-05,3.09618]
[1776842244703,51.21,77990.13,0.0,-0.96635,4e-05,3.0994]
[1776842248731,51.21,77997.86,0.0,-0.96608,4e-05,3.11998]
[1776842253322,51.2,78002.88,0.0,-0.96596,4e-05,3.12835]
[1776842256787,51.2,77997.18,0.0,-0.96617,4e-05,3.1124]
[1776842261823,51.2,77996.02,0.0,-0.96622,4e-05,3.10862]
[1776842266856,51.19,77995.69,0.0,-0.96623,4e-05,3.10712]
[1776842273906,51.19,77988.57,0.0,-0.9665,4e-05,3.087]
[1776842278940,51.19,77992.11,0.0,-0.96638,4e-05,3.0961]
[1776842283977,51.19,77991.79,0.0,-0.96639,4e-05,3.09519]
[1776842286997,51.19,78000.25,0.0,-0.9661,4e-05,3.11788]
[1776842288008,51.19,78006.27,0.0,-0.96588,4e-05,3.13418]
[1776842289010,51.18,78005.95,0.0,-0.9659,4e-05,3.13314]
[1776842291026,51.18,77999.31,0.0,-0.96614,4e-05,3.11469]
[1776842292032,51.18,77994.66,0.0,-0.9663,4e-05,3.1019]
[1776842297072,51.18,77994.27,0.0,-0.96633,4e-05,3.10024]
[1776842302104,51.18,77992.76,0.0,-0.96639,4e-05,3.09557]
[1776842306131,51.17,77984.27,0.0,-0.96669,4e-05,3.07222]
[1776842307138,51.17,77979.24,0.0,-0.96687,3e-05,3.05796]
[1776842308146,51.17,77977.92,0.0,-0.96693,3e-05,3.05372]
[1776842313180,51.15,77977.29,0.0,-0.96704,3e-05,3.04414]
[1776842318214,51.14,77979.14,0.0,-0.96702,3e-05,3.0458]
[1776842323250,51.12,77980.63,0.0,-0.96702,3e-05,3.04584]
[1776842328284,51.1,77979.94,0.0,-0.96709,3e-05,3.04071]
[1776842333320,51.08,77985.14,0.0,-0.96695,3e-05,3.0514]
[1776842337348,51.07,77978.17,0.0,-0.96723,3e-05,3.03001]
[1776842340378,51.06,77963.14,0.0,-0.96776,3e-05,2.98868]
[1776842341384,51.06,77947.48,0.0,-0.9683,3e-05,2.94678]
[1776842342394,51.06,77946.59,0.0,-0.96834,3e-05,2.94395]
[1776842345413,51.05,77952.48,0.0,-0.96816,3e-05,2.95797]
[1776842346421,51.05,77952.59,0.0,-0.96816,3e-05,2.95774]
[1776842351455,51.04,77950.92,0.0,-0.96825,3e-05,2.95075]
[1776842356490,51.02,77951.54,0.0,-0.96826,3e-05,2.94979]
[1776842358505,51.02,77944.15,0.0,-0.96852,3e-05,2.92938]
[1776842360518,51.01,77938.99,0.0,-0.96871,3e-05,2.91494]
[1776842363539,51.01,77933.99,0.0,-0.96889,3e-05,2.90054]
[1776842368576,51.0,77931.56,0.0,-0.969,3e-05,2.89206]
[1776842373609,50.99,77930.51,0.0,-0.96911,3e-05,2.88282]
[1776842378644,50.98,77927.82,0.0,-0.96922,3e-05,2.87383]
[1776842383679,50.96,77925.89,0.0,-0.96932,3e-05,2.86648]
[1776842388714,50.95,77925.69,0.0,-0.96935,3e-05,2.86401]
[1776842393749,50.94,77926.03,0.0,-0.96936,3e-05,2.86296]
[1776842398783,50.94,77926.64,0.0,-0.96937,3e-05,2.86262]
[1776842401805,50.93,77933.8,0.0,-0.96915,3e-05,2.87996]
[1776842402812,50.93,77939.21,0.0,-0.96897,3e-05,2.89358]
[1776842407849,50.92,77935.6,0.0,-0.96912,3e-05,2.88209]
[1776842412883,50.91,77928.65,0.0,-0.96938,3e-05,2.86214]
[1776842414473,50.9,77922.43,0.0,-0.96958,3e-05,2.84576]
[1776842415904,50.9,77916.37,0.0,-0.96979,3e-05,2.82954]
[1776842420939,50.89,77915.79,0.0,-0.96983,3e-05,2.82642]
[1776842425973,50.88,77912.83,0.0,-0.96995,3e-05,2.8172]
[1776842431008,50.88,77909.49,0.0,-0.97012,3e-05,2.80269]
[1776842434615,50.87,77900.88,0.0,-0.97041,3e-05,2.7799]
[1776842436046,50.87,77892.69,0.0,-0.97068,3e-05,2.75864]
[1776842437084,50.87,77889.96,0.0,-0.97077,3e-05,2.75153]
[1776842439068,50.87,77881.23,0.0,-0.97105,3e-05,2.72923]
[1776842440075,50.86,77875.57,0.0,-0.97125,3e-05,2.71332]
[1776842441083,50.86,77869.98,0.0,-0.97142,3e-05,2.69944]
[1776842442089,50.85,77862.81,0.0,-0.97165,3e-05,2.68142]
[1776842443097,50.85,77864.11,0.0,-0.97161,3e-05,2.68452]
[1776842444692,50.85,77858.59,0.0,-0.97178,3e-05,2.67081]
[1776842446117,50.85,77858.36,0.0,-0.97179,3e-05,2.67006]
[1776842450146,50.85,77855.06,0.0,-0.9719,3e-05,2.66168]
[1776842455182,50.85,77856.81,0.0,-0.97185,3e-05,2.66573]
[1776842460217,50.85,77859.19,0.0,-0.97178,3e-05,2.67132]
[1776842465254,50.85,77858.12,0.0,-0.97181,3e-05,2.66846]
[1776842467268,50.85,77866.3,0.0,-0.97156,3e-05,2.68854]
[1776842472304,50.85,77861.3,0.0,-0.97172,3e-05,2.67586]
[1776842475325,50.84,77858.66,0.0,-0.9718,3e-05,2.66924]
[1776842480364,50.84,77861.22,0.0,-0.97173,3e-05,2.67538]
[1776842482376,50.84,77867.0,0.0,-0.97155,3e-05,2.68957]
[1776842484390,50.84,77869.69,0.0,-0.97147,3e-05,2.69611]
[1776842486404,50.84,77874.79,0.0,-0.97131,3e-05,2.70863]
[1776842487411,50.84,77879.86,0.0,-0.97115,3e-05,2.72116]
[1776842488419,50.84,77883.31,0.0,-0.97104,3e-05,2.72967]
[1776842490431,50.84,77877.4,0.0,-0.97123,3e-05,2.71468]
[1776842491439,50.84,77875.81,0.0,-0.97133,3e-05,2.70635]
[1776842496474,50.84,77871.66,0.0,-0.97146,3e-05,2.69561]
[1776842501509,50.84,77869.06,0.0,-0.97155,3e-05,2.68881]
[1776842503526,50.83,77860.51,0.0,-0.97181,3e-05,2.66761]
[1776842504532,50.83,77860.41,0.0,-0.97182,3e-05,2.66734]
[1776842507554,50.83,77847.68,0.0,-0.97221,3e-05,2.63612]
[1776842508567,50.83,77841.37,0.0,-0.9724,3e-05,2.62081]
[1776842509567,50.83,77843.33,0.0,-0.97234,3e-05,2.62564]
[1776842514606,50.84,77845.49,0.0,-0.97227,3e-05,2.63127]
[1776842519637,50.84,77841.75,0.0,-0.97238,3e-05,2.62247]
[1776842523664,50.84,77828.78,0.0,-0.97276,3e-05,2.59143]
[1776842524673,50.84,77823.35,0.0,-0.97292,3e-05,2.57852]
[1776842525681,50.84,77828.44,0.0,-0.97277,3e-05,2.59091]
[1776842527693,50.84,77830.04,0.0,-0.97272,3e-05,2.59504]
[1776842531725,50.85,77837.82,0.0,-0.97248,3e-05,2.61436]
[1776842533739,50.85,77845.48,0.0,-0.97224,3e-05,2.63318]
[1776842534746,50.85,77849.56,0.0,-0.97212,3e-05,2.64321]
[1776842536797,50.85,77852.71,0.0,-0.97202,3e-05,2.65102]
[1776842541813,50.85,77852.23,0.0,-0.97203,3e-05,2.6501]
[1776842546849,50.85,77852.04,0.0,-0.97203,3e-05,2.64986]
[1776842549879,50.85,77856.29,0.0,-0.9719,3e-05,2.66041]
[1776842551882,50.85,77861.92,0.0,-0.97177,3e-05,2.67003]
[1776842555910,50.85,77867.47,0.0,-0.9716,3e-05,2.68371]
[1776842560945,50.85,77864.84,0.0,-0.97168,3e-05,2.67721]
[1776842565980,50.85,77866.17,0.0,-0.97164,3e-05,2.68048]
[1776842569000,50.85,77860.49,0.0,-0.97181,3e-05,2.6665]
[1776842571015,50.85,77853.68,0.0,-0.97202,3e-05,2.64987]
[1776842575068,50.85,77837.38,0.0,-0.97251,3e-05,2.61045]
[1776842576050,50.85,77826.6,0.0,-0.97284,3e-05,2.5846]
[1776842579090,50.86,77821.29,0.0,-0.97299,3e-05,2.57235]
[1776842581085,50.87,77800.82,0.0,-0.97357,3e-05,2.52569]
[1776842584113,50.89,77810.74,0.0,-0.97322,3e-05,2.55361]
[1776842585718,50.9,77802.4,0.0,-0.97344,3e-05,2.53583]
[1776842590149,50.94,77808.13,0.0,-0.97317,3e-05,2.55759]
[1776842595788,50.97,77804.34,0.0,-0.97321,3e-05,2.55398]
[1776842601233,50.98,77799.65,0.0,-0.97332,3e-05,2.54493]
[1776842603247,50.99,77806.59,0.0,-0.97311,3e-05,2.56189]
[1776842607277,50.99,77814.19,0.0,-0.97288,3e-05,2.58058]
[1776842608283,50.99,77821.02,0.0,-0.97268,3e-05,2.59697]
[1776842609290,50.99,77826.38,0.0,-0.97251,3e-05,2.61009]
[1776842610296,50.99,77829.91,0.0,-0.97241,3e-05,2.61869]
[1776842615929,50.99,77828.92,0.0,-0.97248,3e-05,2.61237]
[1776842621379,50.99,77828.87,0.0,-0.97247,3e-05,2.61254]
[1776842622385,50.99,77823.08,0.0,-0.97264,3e-05,2.59878]
[1776842627416,51.0,77830.18,0.0,-0.97243,3e-05,2.61635]
[1776842632450,51.0,77833.97,0.0,-0.97231,3e-05,2.62574]
[1776842634464,51.0,77840.18,0.0,-0.97212,3e-05,2.64086]
[1776842636071,51.0,77847.66,0.0,-0.97189,3e-05,2.6591]
[1776842637487,51.0,77853.58,0.0,-0.97171,3e-05,2.67358]
[1776842638494,51.0,77856.15,0.0,-0.97163,3e-05,2.67984]
[1776842641513,51.0,77848.95,0.0,-0.97186,3e-05,2.66192]
[1776842644536,51.0,77854.73,0.0,-0.97168,3e-05,2.67598]
[1776842646141,50.99,77862.38,0.0,-0.97144,3e-05,2.69476]
[1776842651585,50.99,77862.32,0.0,-0.97145,3e-05,2.69411]
[1776842656619,50.99,77862.18,0.0,-0.97146,3e-05,2.69344]
[1776842661655,50.99,77863.11,0.0,-0.97144,3e-05,2.69535]
[1776842665683,50.99,77868.64,0.0,-0.97127,3e-05,2.70866]
[1776842666689,50.99,77879.98,0.0,-0.97092,3e-05,2.73675]
[1776842668704,50.98,77886.43,0.0,-0.97072,3e-05,2.75256]
[1776842672733,50.98,77888.46,0.0,-0.97071,3e-05,2.75261]
[1776842677767,50.98,77889.33,0.0,-0.97069,3e-05,2.75377]
[1776842679781,50.97,77883.34,0.0,-0.97088,3e-05,2.73856]
[1776842684816,50.97,77883.58,0.0,-0.97089,3e-05,2.73803]
[1776842685823,50.97,77877.82,0.0,-0.97107,3e-05,2.72349]
[1776842686830,50.97,77865.79,0.0,-0.97145,3e-05,2.69352]
[1776842687836,50.97,77856.41,0.0,-0.97174,3e-05,2.67033]
[1776842688845,50.97,77850.82,0.0,-0.97191,3e-05,2.65662]
[1776842689851,50.97,77851.55,0.0,-0.97189,3e-05,2.65831]
[1776842694888,50.97,77851.98,0.0,-0.97188,3e-05,2.65919]
[1776842699923,50.96,77854.24,0.0,-0.97181,3e-05,2.66446]
[1776842703950,50.96,77859.42,0.0,-0.97166,3e-05,2.677]
[1776842707978,50.96,77866.54,0.0,-0.97144,3e-05,2.69436]
[1776842713015,50.96,77866.06,0.0,-0.97146,3e-05,2.69275]
[1776842718048,50.96,77868.53,0.0,-0.97139,3e-05,2.69833]
[1776842723083,50.95,77868.2,0.0,-0.97141,3e-05,2.69703]
[1776842728119,50.95,77867.56,0.0,-0.97143,3e-05,2.69508]
[1776842733152,50.95,77867.28,0.0,-0.97149,3e-05,2.68959]
[1776842738188,50.95,77864.64,0.0,-0.97158,3e-05,2.68271]
[1776842743223,50.95,77865.55,0.0,-0.97155,3e-05,2.68471]
[1776842749266,50.94,77865.55,0.0,-0.97156,3e-05,2.68434]
[1776842754300,50.94,77866.13,0.0,-0.97154,3e-05,2.68544]
[1776842759336,50.94,77863.2,0.0,-0.97163,3e-05,2.67804]
[1776842764371,50.94,77863.48,0.0,-0.97163,3e-05,2.67852]
[1776842768399,50.94,77857.41,0.0,-0.97182,3e-05,2.66337]
[1776842770413,50.94,77852.06,0.0,-0.97198,3e-05,2.65025]
[1776842772427,50.94,77845.38,0.0,-0.97219,3e-05,2.63395]
[1776842774441,50.94,77845.66,0.0,-0.97218,3e-05,2.6347]
[1776842779476,50.94,77845.26,0.0,-0.97219,3e-05,2.63401]
[1776842784511,50.94,77842.12,0.0,-0.97228,3e-05,2.62661]
[1776842787129,50.94,77855.12,0.0,-0.97188,3e-05,2.65849]
[1776842789555,50.94,77833.97,0.0,-0.97252,3e-05,2.60706]
[1776842790555,50.95,77820.15,0.0,-0.97293,3e-05,2.57462]
[1776842791562,50.95,77815.45,0.0,-0.97311,3e-05,2.55937]
[1776842792570,50.95,77815.09,0.0,-0.97311,3e-05,2.55867]
[1776842794587,50.95,77820.64,0.0,-0.97295,3e-05,2.57223]
[1776842799620,50.95,77821.33,0.0,-0.97292,3e-05,2.57454]
[1776842804652,50.96,77820.36,0.0,-0.97294,3e-05,2.5729]
[1776842809689,50.96,77818.95,0.0,-0.97297,3e-05,2.57022]
[1776842814723,50.97,77819.69,0.0,-0.97294,3e-05,2.57269]
[1776842819758,50.97,77818.29,0.0,-0.97297,3e-05,2.57017]
[1776842824792,50.99,77812.52,0.0,-0.9731,3e-05,2.55959]
[1776842829828,51.01,77813.78,0.0,-0.973,3e-05,2.56746]
[1776842834865,51.01,77815.18,0.0,-0.97296,3e-05,2.57127]
[1776842839897,51.02,77816.08,0.0,-0.97292,3e-05,2.57401]
[1776842842920,51.02,77823.66,0.0,-0.97269,3e-05,2.59262]
[1776842848960,51.02,77825.69,0.0,-0.97262,3e-05,2.59794]
[1776842853996,51.03,77825.9,0.0,-0.97265,3e-05,2.59483]
[1776842859032,51.03,77821.83,0.0,-0.97277,3e-05,2.58565]
[1776842864067,51.03,77822.59,0.0,-0.97274,3e-05,2.588]
[1776842868095,51.03,77815.41,0.0,-0.97294,3e-05,2.57137]
[1776842870109,51.04,77825.28,0.0,-0.97264,3e-05,2.59533]
[1776842875144,51.04,77827.36,0.0,-0.97257,3e-05,2.60094]
[1776842881186,51.04,77829.14,0.0,-0.97251,3e-05,2.60604]
[1776842886221,51.05,77830.85,0.0,-0.97245,3e-05,2.61073]
[1776842890249,51.05,77840.39,0.0,-0.97216,3e-05,2.63416]
[1776842891256,51.05,77843.62,0.0,-0.97206,3e-05,2.64209]
[1776842894277,51.05,77842.98,0.0,-0.97208,3e-05,2.64074]
[1776842896291,51.05,77852.51,0.0,-0.97178,3e-05,2.66404]
[1776842901325,51.05,77850.14,0.0,-0.97186,3e-05,2.65823]
[1776842906361,51.05,77847.22,0.0,-0.97195,3e-05,2.65107]
[1776842911396,51.05,77849.07,0.0,-0.97193,3e-05,2.65131]
[1776842916433,51.05,77849.22,0.0,-0.97193,3e-05,2.65164]
[1776842920470,51.05,77836.08,0.0,-0.97233,3e-05,2.61973]
[1776842923495,51.05,77826.79,0.0,-0.97261,3e-05,2.5975]
[1776842928526,51.05,77827.14,0.0,-0.97259,3e-05,2.59868]
[1776842933561,51.05,77829.62,0.0,-0.97251,3e-05,2.60509]
[1776842938185,51.06,77836.47,0.0,-0.9723,3e-05,2.62208]
[1776842940609,51.06,77838.39,0.0,-0.97224,3e-05,2.62687]
[1776842945647,51.06,77838.02,0.0,-0.97225,3e-05,2.62618]
[1776842950680,51.06,77837.15,0.0,-0.97227,3e-05,2.62425]
[1776842955715,51.06,77836.36,0.0,-0.97229,3e-05,2.62254]
[1776842961757,51.06,77834.2,0.0,-0.97236,3e-05,2.61744]
[1776842966793,51.06,77829.94,0.0,-0.97248,3e-05,2.60724]
[1776842971827,51.06,77825.61,0.0,-0.97266,3e-05,2.59276]
[1776842975855,51.06,77820.8,0.0,-0.9728,3e-05,2.58147]
[1776842980890,51.07,77822.6,0.0,-0.97274,3e-05,2.58615]
[1776842985925,51.07,77823.34,0.0,-0.97271,3e-05,2.58825]
[1776842990960,51.07,77824.58,0.0,-0.97267,3e-05,2.59167]
[1776842995995,51.07,77821.64,0.0,-0.97275,3e-05,2.58508]
[1776842998009,51.07,77843.74,0.0,-0.97208,3e-05,2.63871]
[1776842999017,51.07,77863.54,0.0,-0.97147,3e-05,2.68715]
[1776843004076,51.07,77867.79,0.0,-0.97134,3e-05,2.69737]
[1776843009112,51.07,77862.68,0.0,-0.97151,3e-05,2.68435]
[1776843014149,51.07,77856.12,0.0,-0.97172,3e-05,2.66777]
[1776843017168,51.07,77851.08,0.0,-0.97187,3e-05,2.65534]
[1776843019184,51.07,77846.7,0.0,-0.97201,3e-05,2.64458]
[1776843024220,51.07,77843.57,0.0,-0.9721,3e-05,2.6369]
[1776843029253,51.07,77840.1,0.0,-0.97221,3e-05,2.6285]
[1776843034287,51.07,77841.95,0.0,-0.97219,3e-05,2.62878]
[1776843039323,51.07,77839.42,0.0,-0.97227,3e-05,2.62264]
[1776843042345,51.07,77832.08,0.0,-0.97249,3e-05,2.60494]
[1776843047382,51.07,77833.01,0.0,-0.97246,3e-05,2.60728]
[1776843052421,51.07,77832.8,0.0,-0.97247,3e-05,2.60687]
[1776843057455,51.07,77830.52,0.0,-0.97254,3e-05,2.60148]
[1776843061480,51.07,77826.26,0.0,-0.97266,3e-05,2.59139]
[1776843066519,51.07,77824.64,0.0,-0.97271,3e-05,2.58779]
[1776843067525,51.07,77830.36,0.0,-0.97253,3e-05,2.60159]
[1776843068533,51.07,77835.68,0.0,-0.97237,3e-05,2.61446]
[1776843073567,51.07,77836.58,0.0,-0.97234,3e-05,2.61676]
[1776843077598,51.07,77829.28,0.0,-0.97256,3e-05,2.59921]
[1776843078605,51.07,77828.66,0.0,-0.97258,3e-05,2.59782]
[1776843083640,51.07,77824.74,0.0,-0.9727,3e-05,2.58862]
[1776843089246,51.08,77828.27,0.0,-0.97259,3e-05,2.59749]
[1776843094718,51.08,77824.75,0.0,-0.97273,3e-05,2.58516]
[1776843099752,51.08,77824.39,0.0,-0.97274,3e-05,2.58462]
[1776843104787,51.08,77824.88,0.0,-0.97271,3e-05,2.58628]
[1776843109841,51.08,77821.95,0.0,-0.9728,3e-05,2.57968]
[1776843111840,51.08,77831.67,0.0,-0.9725,3e-05,2.60319]
[1776843112853,51.08,77834.47,0.0,-0.97242,3e-05,2.60999]
[1776843114860,51.08,77839.97,0.0,-0.97225,3e-05,2.62333]
[1776843116874,51.09,77838.66,0.0,-0.97229,3e-05,2.62019]
[1776843121909,51.09,77833.63,0.0,-0.97244,3e-05,2.60809]
[1776843126944,51.09,77852.28,0.0,-0.97187,3e-05,2.65338]
[1776843127953,51.08,77861.62,0.0,-0.9716,3e-05,2.67518]
[1776843129527,51.07,77866.94,0.0,-0.97145,3e-05,2.68695]
[1776843135001,51.07,77866.59,0.0,-0.97147,3e-05,2.68542]
[1776843137016,51.05,77870.27,0.0,-0.9714,3e-05,2.69142]
[1776843143057,51.04,77869.77,0.0,-0.97144,3e-05,2.68813]
[1776843148093,51.04,77864.94,0.0,-0.9716,3e-05,2.67554]
[1776843153128,51.04,77867.22,0.0,-0.97158,3e-05,2.67628]
[1776843158163,51.03,77866.36,0.0,-0.97161,3e-05,2.67359]
[1776843163198,51.03,77865.26,0.0,-0.97165,3e-05,2.67031]
[1776843169240,51.03,77864.4,0.0,-0.97169,3e-05,2.66753]
[1776843177295,51.0,77863.2,0.0,-0.97179,3e-05,2.65911]
[1776843182331,51.0,77871.63,0.0,-0.97154,3e-05,2.67931]
[1776843185352,50.99,77866.39,0.0,-0.97171,3e-05,2.66616]
[1776843190387,50.99,77867.76,0.0,-0.97167,3e-05,2.66896]
[1776843195421,50.99,77862.48,0.0,-0.97184,3e-05,2.65543]
[1776843200457,50.98,77862.9,0.0,-0.97184,3e-05,2.6558]
[1776843205495,50.98,77857.58,0.0,-0.97201,3e-05,2.64223]
[1776843206499,50.98,77845.91,0.0,-0.97236,3e-05,2.61379]
[1776843207506,50.98,77836.04,0.0,-0.97266,3e-05,2.58995]
[1776843208513,50.98,77835.41,0.0,-0.97268,3e-05,2.58842]
[1776843212542,50.98,77840.55,0.0,-0.97257,3e-05,2.59655]
[1776843216569,50.98,77834.21,0.0,-0.97276,3e-05,2.58125]
[1776843222612,50.98,77835.56,0.0,-0.97272,3e-05,2.58455]
[1776843227646,50.98,77835.55,0.0,-0.97272,3e-05,2.58456]
[1776843232681,50.98,77836.34,0.0,-0.97269,3e-05,2.5865]
[1776843236709,50.98,77842.29,0.0,-0.97251,3e-05,2.60085]
[1776843237716,50.98,77848.88,0.0,-0.97232,3e-05,2.61677]
[1776843243758,50.98,77852.0,0.0,-0.97222,3e-05,2.62417]
[1776843248794,50.98,77855.39,0.0,-0.97212,3e-05,2.63225]
[1776843249801,50.98,77860.35,0.0,-0.97197,3e-05,2.64425]
[1776843250372,50.98,77865.88,0.0,-0.9718,3e-05,2.65779]
[1776843251815,50.98,77869.02,0.0,-0.97171,3e-05,2.66542]
[1776843256851,50.98,77863.6,0.0,-0.97188,3e-05,2.65158]
[1776843261891,50.97,77862.5,0.0,-0.97192,3e-05,2.64857]
[1776843266924,50.97,77862.7,0.0,-0.97192,3e-05,2.64867]
[1776843271960,50.97,77862.89,0.0,-0.97196,3e-05,2.64444]
[1776843276994,50.97,77858.09,0.0,-0.97211,3e-05,2.63238]
[1776843280584,50.97,77863.17,0.0,-0.97196,3e-05,2.64457]
[1776843287071,50.96,77863.88,0.0,-0.97194,3e-05,2.64588]
[1776843292106,50.96,77863.34,0.0,-0.97196,3e-05,2.64423]
[1776843293112,50.96,77857.41,0.0,-0.97214,3e-05,2.62966]
[1776843298173,50.96,77861.69,0.0,-0.97201,3e-05,2.63996]
[1776843299180,50.96,77869.69,0.0,-0.97177,3e-05,2.6594]
[1776843304215,50.96,77880.13,0.0,-0.97145,3e-05,2.68459]
[1776843305222,50.96,77890.03,0.0,-0.97115,3e-05,2.70896]
[1776843310806,50.95,77893.03,0.0,-0.97106,3e-05,2.71551]
[1776843316299,50.95,77897.59,0.0,-0.97093,3e-05,2.72575]
[1776843318313,50.95,77905.06,0.0,-0.97069,3e-05,2.74466]
[1776843319322,50.95,77912.71,0.0,-0.97045,3e-05,2.7643]
[1776843324355,50.96,77915.39,0.0,-0.97034,3e-05,2.77285]
[1776843329390,50.97,77916.39,0.0,-0.97028,3e-05,2.77716]
[1776843334425,50.98,77918.45,0.0,-0.97024,3e-05,2.77977]
[1776843339460,50.99,77930.3,0.0,-0.96983,3e-05,2.81159]
[1776843340467,50.99,77936.25,0.0,-0.96963,3e-05,2.82709]
[1776843345502,50.99,77935.55,0.0,-0.96964,3e-05,2.82662]
[1776843350538,51.0,77937.0,0.0,-0.96957,3e-05,2.83163]
[1776843355573,51.01,77938.21,0.0,-0.96952,3e-05,2.83592]
[1776843360609,51.01,77937.87,0.0,-0.96951,3e-05,2.83623]
[1776843365644,51.02,77937.0,0.0,-0.96953,3e-05,2.83516]
[1776843370679,51.02,77932.99,0.0,-0.96964,3e-05,2.82606]
[1776843375714,51.03,77932.59,0.0,-0.96964,3e-05,2.82622]
[1776843377727,51.03,77926.14,0.0,-0.96985,3e-05,2.81023]
[1776843379742,51.04,77920.67,0.0,-0.97002,3e-05,2.79685]
[1776843384777,51.04,77920.89,0.0,-0.96999,3e-05,2.79879]
[1776843389812,51.05,77920.68,0.0,-0.96998,3e-05,2.79964]
[1776843394847,51.06,77920.95,0.0,-0.96999,3e-05,2.79775]
[1776843399882,51.07,77920.02,0.0,-0.97001,3e-05,2.79677]
[1776843404918,51.07,77919.47,0.0,-0.97001,3e-05,2.79676]
[1776843409951,51.08,77920.51,0.0,-0.96995,3e-05,2.80078]
[1776843414988,51.09,77921.14,0.0,-0.96992,3e-05,2.80374]
[1776843420033,51.09,77910.75,0.0,-0.97023,3e-05,2.77875]
[1776843421576,51.1,77911.01,0.0,-0.97022,3e-05,2.78004]
[1776843427084,51.1,77916.98,0.0,-0.97,3e-05,2.79669]
[1776843432117,51.11,77915.13,0.0,-0.97005,3e-05,2.79352]
[1776843437152,51.12,77915.79,0.0,-0.97,3e-05,2.79676]
[1776843442189,51.13,77915.21,0.0,-0.97001,3e-05,2.79653]
[1776843447227,51.14,77913.06,0.0,-0.97005,3e-05,2.79294]
[1776843453268,51.15,77915.48,0.0,-0.96999,3e-05,2.79683]
[1776843458303,51.15,77915.64,0.0,-0.96997,3e-05,2.79876]
[1776843463338,51.16,77911.55,0.0,-0.97008,3e-05,2.78999]
[1776843468373,51.17,77906.6,0.0,-0.97022,3e-05,2.7791]
[1776843473408,51.18,77907.6,0.0,-0.97016,3e-05,2.78332]
[1776843478442,51.19,77912.47,0.0,-0.96998,3e-05,2.79729]
[1776843483482,51.2,77913.25,0.0,-0.96994,3e-05,2.80088]
[1776843488516,51.2,77898.45,0.0,-0.9704,3e-05,2.76476]
[1776843489522,51.2,77892.25,0.0,-0.9706,3e-05,2.74895]
[1776843490529,51.2,77888.65,0.0,-0.97071,3e-05,2.73973]
[1776843495563,51.21,77887.27,0.0,-0.97074,3e-05,2.73777]
[1776843500599,51.21,77885.14,0.0,-0.97081,3e-05,2.73206]
[1776843505636,51.2,77881.29,0.0,-0.97095,3e-05,2.72151]
[1776843510669,51.2,77878.65,0.0,-0.97104,3e-05,2.71405]
[1776843513689,51.19,77872.96,0.0,-0.97127,3e-05,2.69516]
[1776843515705,51.19,77870.21,0.0,-0.97136,3e-05,2.68809]
[1776843517718,51.19,77875.95,0.0,-0.97118,3e-05,2.70199]
[1776843519732,51.19,77878.95,0.0,-0.97109,3e-05,2.70909]
[1776843524768,51.18,77878.08,0.0,-0.97113,3e-05,2.70611]
[1776843529802,51.18,77879.24,0.0,-0.9711,3e-05,2.70814]
[1776843534837,51.18,77878.87,0.0,-0.97113,3e-05,2.70638]
[1776843539872,51.17,77878.85,0.0,-0.97114,3e-05,2.7055]
[1776843544907,51.17,77883.47,0.0,-0.971,3e-05,2.71607]
[1776843548935,51.16,77876.77,0.0,-0.97122,3e-05,2.69876]
[1776843553970,51.16,77880.92,0.0,-0.9711,3e-05,2.70821]
[1776843559005,51.15,77879.42,0.0,-0.97116,3e-05,2.70361]
[1776843564042,51.15,77877.29,0.0,-0.97124,3e-05,2.69749]
[1776843569075,51.15,77875.59,0.0,-0.9713,3e-05,2.69247]
[1776843573106,51.14,77869.89,0.0,-0.97153,3e-05,2.67353]
[1776843578139,51.14,77867.34,0.0,-0.97162,3e-05,2.66666]
[1776843579146,51.14,77861.33,0.0,-0.97181,3e-05,2.65183]
[1776843580152,51.14,77861.35,0.0,-0.97181,3e-05,2.6518]
[1776843585187,51.14,77862.1,0.0,-0.97179,3e-05,2.65323]
[1776843590223,51.13,77859.61,0.0,-0.97187,3e-05,2.64675]
[1776843592770,51.13,77848.36,0.0,-0.97222,3e-05,2.61923]
[1776843596276,51.13,77846.09,0.0,-0.97229,3e-05,2.61366]
[1776843597275,51.13,77860.34,0.0,-0.97185,3e-05,2.6483]
[1776843598280,51.13,77867.67,0.0,-0.97163,3e-05,2.66618]
[1776843600294,51.13,77870.47,0.0,-0.97154,3e-05,2.67296]
[1776843605329,51.13,77870.6,0.0,-0.97154,3e-05,2.67271]
[1776843610364,51.13,77861.04,0.0,-0.97185,3e-05,2.64858]
[1776843611371,51.13,77857.43,0.0,-0.97196,3e-05,2.63969]
[1776843614392,51.12,77855.57,0.0,-0.97202,3e-05,2.63497]
[1776843618423,51.12,77850.03,0.0,-0.97219,3e-05,2.62131]
[1776843621442,51.12,77849.36,0.0,-0.97221,3e-05,2.61958]
[1776843623456,51.12,77849.99,0.0,-0.97219,3e-05,2.62104]
[1776843627485,51.12,77856.4,0.0,-0.972,3e-05,2.63648]
[1776843628496,51.12,77865.44,0.0,-0.97172,3e-05,2.65851]
[1776843629519,51.12,77866.58,0.0,-0.97169,3e-05,2.66111]
[1776843634543,51.12,77864.97,0.0,-0.97179,3e-05,2.65252]
[1776843636557,51.12,77873.64,0.0,-0.97152,3e-05,2.6736]
[1776843641593,51.11,77870.41,0.0,-0.97163,3e-05,2.66506]
[1776843646627,51.11,77868.1,0.0,-0.97171,3e-05,2.65883]
[1776843651663,51.11,77868.33,0.0,-0.97171,3e-05,2.65865]
[1776843656698,51.11,77867.37,0.0,-0.97175,3e-05,2.65577]
[1776843661733,51.1,77867.07,0.0,-0.97176,3e-05,2.65438]
[1776843666768,51.1,77865.34,0.0,-0.97183,3e-05,2.64951]
[1776843671804,51.09,77866.1,0.0,-0.97181,3e-05,2.65064]
[1776843676840,51.1,77866.44,0.0,-0.9718,3e-05,2.65179]
[1776843681873,51.1,77865.74,0.0,-0.9718,3e-05,2.65152]
[1776843686914,51.11,77870.28,0.0,-0.97164,3e-05,2.66407]
[1776843687916,51.11,77875.53,0.0,-0.97147,3e-05,2.67748]
[1776843692955,51.12,77878.38,0.0,-0.97141,3e-05,2.68118]
[1776843693962,51.12,77889.6,0.0,-0.97106,3e-05,2.70937]
[1776843694969,51.12,77896.46,0.0,-0.97084,3e-05,2.72645]
[1776843695977,51.12,77897.65,0.0,-0.9708,3e-05,2.72958]
[1776843701012,51.12,77894.49,0.0,-0.9709,3e-05,2.72161]
[1776843706048,51.13,77895.38,0.0,-0.97086,3e-05,2.7246]
[1776843711083,51.13,77896.77,0.0,-0.97081,3e-05,2.72882]
[1776843716118,51.13,77894.53,0.0,-0.97087,3e-05,2.72399]
[1776843721156,51.13,77895.67,0.0,-0.97084,3e-05,2.72642]
[1776843726188,51.12,77898.29,0.0,-0.97077,3e-05,2.73172]
[1776843731223,51.12,77897.81,0.0,-0.9708,3e-05,2.72932]
[1776843736260,51.11,77898.16,0.0,-0.97081,3e-05,2.72903]
[1776843741293,51.11,77899.67,0.0,-0.97078,3e-05,2.73167]
[1776843746328,51.1,77899.85,0.0,-0.97078,3e-05,2.73099]
[1776843751367,51.09,77901.15,0.0,-0.9708,3e-05,2.72857]
[1776843756397,51.09,77901.8,0.0,-0.97079,3e-05,2.72932]
[1776843757405,51.09,77906.98,0.0,-0.97063,3e-05,2.74207]
[1776843758412,51.09,77914.23,0.0,-0.9704,3e-05,2.76007]
[1776843759419,51.09,77913.66,0.0,-0.97043,3e-05,2.75836]
[1776843761433,51.09,77935.94,0.0,-0.9697,3e-05,2.81482]
[1776843762440,51.09,77953.38,0.0,-0.96912,3e-05,2.86037]
[1776843763970,51.09,77962.1,0.0,-0.96882,3e-05,2.88363]
[1776843765463,51.1,77961.54,0.0,-0.96883,3e-05,2.8828]
[1776843770499,51.11,77960.82,0.0,-0.96883,3e-05,2.88317]
[1776843775534,51.11,77960.66,0.0,-0.96882,3e-05,2.88367]
[1776843780571,51.12,77962.32,0.0,-0.96875,3e-05,2.88889]
[1776843782583,51.12,77973.04,0.0,-0.96838,3e-05,2.9174]
[1776843784114,51.12,77984.64,0.0,-0.96799,3e-05,2.94803]
[1776843785604,51.12,77980.74,0.0,-0.96812,3e-05,2.93794]
[1776843787618,51.12,77974.28,0.0,-0.96833,3e-05,2.92119]
[1776843792654,51.12,77977.03,0.0,-0.96823,3e-05,2.92907]
[1776843794184,51.12,77983.52,0.0,-0.96801,3e-05,2.94628]
[1776843795674,51.13,77983.43,0.0,-0.96801,3e-05,2.94627]
[1776843800710,51.13,77985.56,0.0,-0.96792,3e-05,2.95285]
[1776843805745,51.14,77986.79,0.0,-0.96785,3e-05,2.9588]
[1776843810783,51.16,77989.85,0.0,-0.9677,3e-05,2.97008]
[1776843815820,51.17,77990.88,0.0,-0.96768,3e-05,2.97037]
[1776843820855,51.18,77990.32,0.0,-0.96767,3e-05,2.97149]
[1776843822869,51.19,78001.0,0.0,-0.96728,3e-05,3.00091]
[1776843824407,51.19,78018.55,0.0,-0.96666,4e-05,3.04894]
[1776843825890,51.19,78028.22,0.0,-0.96631,4e-05,3.0755]
[1776843826898,51.2,78028.06,0.0,-0.96631,4e-05,3.0754]
[1776843831934,51.2,78030.64,0.0,-0.9662,4e-05,3.08407]
[1776843833947,51.21,78040.88,0.0,-0.96582,4e-05,3.11262]
[1776843834953,51.21,78043.44,0.0,-0.96572,4e-05,3.11989]
[1776843839988,51.22,78039.8,0.0,-0.96584,4e-05,3.11139]
[1776843842002,51.22,78034.02,0.0,-0.96604,4e-05,3.09614]
[1776843847039,51.22,78040.0,0.0,-0.96581,4e-05,3.11361]
[1776843850061,51.23,78041.93,0.0,-0.96572,4e-05,3.11988]
[1776843852075,51.23,78033.09,0.0,-0.96603,4e-05,3.09623]
[1776843853081,51.23,78020.2,0.0,-0.96649,4e-05,3.06156]
[1776843855130,51.24,78025.92,0.0,-0.96628,4e-05,3.07769]
[1776843860131,51.24,78024.15,0.0,-0.96632,4e-05,3.0744]
[1776843865166,51.25,78025.26,0.0,-0.96626,4e-05,3.07886]
[1776843870202,51.26,78021.73,0.0,-0.96637,4e-05,3.07069]
[1776843873222,51.26,78012.88,0.0,-0.96672,4e-05,3.04308]
[1776843878259,51.26,78012.59,0.0,-0.96674,4e-05,3.04171]
[1776843883294,51.26,78016.22,0.0,-0.96662,4e-05,3.0508]
[1776843884302,51.26,78021.32,0.0,-0.96644,4e-05,3.06441]
[1776843889336,51.24,78020.05,0.0,-0.96652,4e-05,3.05823]
[1776843894371,51.22,78017.55,0.0,-0.96666,4e-05,3.04751]
[1776843899406,51.21,78020.12,0.0,-0.9666,4e-05,3.05244]
[1776843901421,51.21,78027.09,0.0,-0.96635,4e-05,3.07094]
[1776843903434,51.21,78033.77,0.0,-0.96612,4e-05,3.0887]
[1776843908469,51.2,78035.15,0.0,-0.96609,4e-05,3.09082]
[1776843913504,51.19,78037.85,0.0,-0.96603,4e-05,3.09594]
[1776843916525,51.19,78044.18,0.0,-0.96581,4e-05,3.11266]
[1776843921560,51.18,78045.82,0.0,-0.96578,4e-05,3.11488]
[1776843923574,51.17,78057.02,0.0,-0.96538,4e-05,3.14524]
[1776843927603,51.17,78070.41,0.0,-0.9649,4e-05,3.18134]
[1776843928609,51.17,78078.18,0.0,-0.96461,4e-05,3.20316]
[1776843929617,51.17,78079.5,0.0,-0.96457,4e-05,3.20651]
[1776843935190,51.16,78076.4,0.0,-0.96476,4e-05,3.19113]
[1776843938687,51.15,78070.2,0.0,-0.965,4e-05,3.17294]
[1776843940700,51.15,78065.6,0.0,-0.96518,4e-05,3.15962]
[1776843945260,51.14,78065.39,0.0,-0.9652,4e-05,3.15773]
[1776843945736,51.14,78065.41,0.0,-0.9652,4e-05,3.15778]
[1776843947749,51.14,78075.8,0.0,-0.96482,4e-05,3.18654]
[1776843948760,51.14,78079.34,0.0,-0.96469,4e-05,3.19656]
[1776843953792,51.15,78076.52,0.0,-0.96478,4e-05,3.18932]
[1776843955330,51.14,78068.23,0.0,-0.9651,4e-05,3.16565]
[1776843957821,51.14,78060.47,0.0,-0.96539,4e-05,3.14362]
[1776843960841,51.14,78058.31,0.0,-0.96548,4e-05,3.13693]
[1776843965400,51.13,78058.7,0.0,-0.96548,4e-05,3.13691]
[1776843969906,51.13,78052.03,0.0,-0.96573,4e-05,3.11784]
[1776843971918,51.13,78046.62,0.0,-0.96593,4e-05,3.10274]
[1776843972926,51.12,78036.78,0.0,-0.96629,4e-05,3.07516]
[1776843973932,51.12,78032.74,0.0,-0.96644,4e-05,3.06349]
[1776843975470,51.12,78029.81,0.0,-0.96655,4e-05,3.05552]
[1776843977962,51.11,78036.29,0.0,-0.96633,4e-05,3.07177]
[1776843981989,51.11,78028.3,0.0,-0.96662,4e-05,3.04998]
[1776843985541,51.11,78022.01,0.0,-0.96684,4e-05,3.03302]
[1776843991050,51.11,78017.62,0.0,-0.96704,4e-05,3.01663]
[1776843995083,51.11,78019.13,0.0,-0.96699,4e-05,3.02067]
[1776844000122,51.11,78029.51,0.0,-0.96663,4e-05,3.04848]
[1776844005152,51.11,78028.83,0.0,-0.96666,4e-05,3.04618]
[1776844010188,51.1,78028.21,0.0,-0.96672,4e-05,3.04153]
[1776844015223,51.08,78038.37,0.0,-0.9664,4e-05,3.06603]
[1776844016230,51.08,78045.28,0.0,-0.96615,4e-05,3.08469]
[1776844020260,51.08,78052.55,0.0,-0.9659,4e-05,3.10391]
[1776844023279,51.07,78060.62,0.0,-0.96562,4e-05,3.12551]
[1776844027307,51.07,78065.95,0.0,-0.96543,4e-05,3.13931]
[1776844032342,51.06,78066.46,0.0,-0.96543,4e-05,3.13957]
[1776844037376,51.06,78064.91,0.0,-0.9655,4e-05,3.13417]
[1776844042412,51.05,78065.02,0.0,-0.96551,4e-05,3.13336]
[1776844044427,51.05,78059.15,0.0,-0.96573,4e-05,3.11677]
[1776844047447,51.05,78055.08,0.0,-0.96589,4e-05,3.10508]
[1776844052482,51.05,78056.47,0.0,-0.96589,4e-05,3.10338]
[1776844058526,51.04,78057.11,0.0,-0.96588,4e-05,3.1042]
[1776844061553,51.04,78062.84,0.0,-0.96568,4e-05,3.11948]
[1776844063563,51.04,78080.19,0.0,-0.96504,4e-05,3.16796]
[1776844064570,51.04,78093.17,0.0,-0.96456,4e-05,3.20434]
[1776844069605,51.04,78089.94,0.0,-0.96467,4e-05,3.19597]
[1776844074640,51.05,78090.23,0.0,-0.96465,4e-05,3.19745]
[1776844078668,51.05,78083.42,0.0,-0.9649,4e-05,3.17854]
[1776844081689,51.05,78075.5,0.0,-0.96519,4e-05,3.15707]
[1776844085717,51.05,78072.06,0.0,-0.96531,4e-05,3.1475]
[1776844090754,51.05,78074.51,0.0,-0.96524,4e-05,3.15318]
[1776844096335,51.05,78072.53,0.0,-0.96531,4e-05,3.14782]
[1776844101832,51.04,78070.5,0.0,-0.9654,4e-05,3.14127]
[1776844106876,51.04,78068.15,0.0,-0.96549,4e-05,3.13397]
[1776844107881,51.04,78061.96,0.0,-0.96572,4e-05,3.11677]
[1776844108888,51.04,78060.54,0.0,-0.96577,4e-05,3.11274]
[1776844113924,51.03,78062.05,0.0,-0.96577,4e-05,3.11162]
[1776844116475,51.03,78056.43,0.0,-0.96598,4e-05,3.0959]
[1776844118961,51.03,78047.94,0.0,-0.96629,4e-05,3.07256]
[1776844122994,51.03,78045.29,0.0,-0.96638,4e-05,3.06516]
[1776844128024,51.03,78048.68,0.0,-0.96627,4e-05,3.07411]
[1776844133061,51.03,78048.15,0.0,-0.96629,4e-05,3.07236]
[1776844138097,51.03,78045.31,0.0,-0.9664,4e-05,3.06436]
[1776844142123,51.03,78038.15,0.0,-0.96665,4e-05,3.04475]
[1776844144137,51.03,78032.34,0.0,-0.96686,4e-05,3.029]
[1776844148165,51.03,78026.36,0.0,-0.96707,4e-05,3.01287]
[1776844153202,51.03,78019.11,0.0,-0.96732,3e-05,2.99351]
[1776844156755,51.03,78015.81,0.0,-0.96744,3e-05,2.98486]
[1776844158236,51.03,78008.82,0.0,-0.96768,3e-05,2.96628]
[1776844159244,51.02,78004.46,0.0,-0.96784,3e-05,2.95414]
[1776844161260,51.02,77998.62,0.0,-0.96803,3e-05,2.93889]
[1776844163277,51.02,77996.9,0.0,-0.9681,3e-05,2.93408]
[1776844165286,51.02,77989.88,0.0,-0.96834,3e-05,2.91512]
[1776844167305,51.01,77985.73,0.0,-0.9685,3e-05,2.90283]
[1776844172335,51.0,77984.34,0.0,-0.96862,3e-05,2.89249]
[1776844177370,50.99,77980.55,0.0,-0.96878,3e-05,2.88052]
[1776844182405,50.98,77981.57,0.0,-0.96877,3e-05,2.8812]
[1776844187440,50.97,77986.59,0.0,-0.96863,3e-05,2.89234]
[1776844192476,50.97,77990.04,0.0,-0.96851,3e-05,2.90121]
[1776844197511,50.98,77994.16,0.0,-0.96836,3e-05,2.91307]
[1776844202545,50.98,77997.46,0.0,-0.96823,3e-05,2.92273]
[1776844204560,50.98,78002.94,0.0,-0.96804,3e-05,2.93752]
[1776844206575,50.99,78012.53,0.0,-0.96771,3e-05,2.9632]
[1776844207583,50.99,78019.05,0.0,-0.96748,3e-05,2.98066]
[1776844212616,50.99,78015.51,0.0,-0.9676,3e-05,2.97162]
[1776844215638,50.99,78019.39,0.0,-0.96746,3e-05,2.98219]
[1776844219666,50.99,78023.09,0.0,-0.96732,3e-05,2.99267]
[1776844221680,50.99,78030.67,0.0,-0.96705,4e-05,3.01349]
[1776844224701,51.0,78023.24,0.0,-0.96731,3e-05,2.994]
[1776844230742,51.0,78020.71,0.0,-0.96739,3e-05,2.98738]
[1776844235777,51.0,78019.43,0.0,-0.96748,3e-05,2.97954]
[1776844240813,51.01,78019.3,0.0,-0.96747,3e-05,2.98068]
[1776844245850,51.02,78018.45,0.0,-0.96746,3e-05,2.98076]
[1776844251889,51.03,78018.21,0.0,-0.96744,3e-05,2.98291]
[1776844257460,51.04,78016.05,0.0,-0.96747,3e-05,2.97991]
[1776844261973,51.05,78023.36,0.0,-0.9672,4e-05,3.00125]
[1776844267531,51.06,78020.81,0.0,-0.96726,3e-05,2.99653]
[1776844272038,51.06,78015.2,0.0,-0.96745,3e-05,2.9815]
[1776844273044,51.06,78009.08,0.0,-0.96766,3e-05,2.96522]
[1776844274052,51.06,78010.84,0.0,-0.9676,3e-05,2.96994]
[1776844275061,51.07,78016.66,0.0,-0.9674,3e-05,2.98583]
[1776844276065,51.07,78024.09,0.0,-0.96714,4e-05,3.00572]
[1776844277601,51.07,78024.05,0.0,-0.96713,4e-05,3.00602]
[1776844283114,51.07,78023.07,0.0,-0.96716,4e-05,3.00412]
[1776844288149,51.07,78020.08,0.0,-0.96726,3e-05,2.99593]
[1776844293187,51.07,78023.54,0.0,-0.96719,4e-05,3.00042]
[1776844298220,51.07,78023.74,0.0,-0.96718,4e-05,3.0012]
[1776844303257,51.07,78023.6,0.0,-0.96719,4e-05,3.00063]
[1776844308293,51.07,78026.0,0.0,-0.9671,4e-05,3.00778]
[1776844313326,51.08,78026.05,0.0,-0.96707,4e-05,3.00995]
[1776844318363,51.09,78030.38,0.0,-0.96689,4e-05,3.02356]
[1776844322391,51.1,78035.62,0.0,-0.96668,4e-05,3.03923]
[1776844327951,51.11,78034.03,0.0,-0.96671,4e-05,3.03713]
[1776844333468,51.12,78038.04,0.0,-0.96654,4e-05,3.05014]
[1776844338503,51.13,78037.88,0.0,-0.96652,4e-05,3.05147]
[1776844340517,51.13,78030.31,0.0,-0.96678,4e-05,3.03176]
[1776844345554,51.14,78029.45,0.0,-0.96678,4e-05,3.03139]
[1776844347566,51.15,78035.13,0.0,-0.96657,4e-05,3.04745]
[1776844350587,51.15,78029.95,0.0,-0.96674,4e-05,3.03454]
[1776844355622,51.16,78028.38,0.0,-0.96682,4e-05,3.02757]
[1776844360657,51.17,78023.51,0.0,-0.96697,4e-05,3.01638]
[1776844365692,51.17,78023.09,0.0,-0.96698,4e-05,3.01526]
[1776844370732,51.18,78020.06,0.0,-0.96707,4e-05,3.00822]
[1776844374755,51.19,78010.55,0.0,-0.96738,3e-05,2.98443]
[1776844375762,51.19,78002.72,0.0,-0.96765,3e-05,2.96408]
[1776844379789,51.2,77995.7,0.0,-0.96787,3e-05,2.9474]
[1776844384828,51.21,77995.09,0.0,-0.96786,3e-05,2.94821]
[1776844389859,51.22,77995.6,0.0,-0.96781,3e-05,2.95198]
[1776844392881,51.23,78001.77,0.0,-0.96757,3e-05,2.96972]
[1776844396909,51.24,78007.27,0.0,-0.96736,3e-05,2.98612]
[1776844397917,51.24,77995.87,0.0,-0.96775,3e-05,2.95636]
[1776844398923,51.24,77983.08,0.0,-0.96819,3e-05,2.92278]
[1776844399930,51.24,77976.5,0.0,-0.96841,3e-05,2.90569]
[1776844404965,51.24,77976.86,0.0,-0.96839,3e-05,2.90735]
[1776844405972,51.25,77971.93,0.0,-0.96855,3e-05,2.89465]
[1776844411007,51.25,77979.2,0.0,-0.96834,3e-05,2.91001]
[1776844416046,51.25,77980.27,0.0,-0.96829,3e-05,2.91365]
[1776844421078,51.26,77983.43,0.0,-0.96817,3e-05,2.92279]
[1776844426113,51.26,77984.36,0.0,-0.96813,3e-05,2.92611]
[1776844431147,51.27,77977.14,0.0,-0.96836,3e-05,2.90812]
[1776844433163,51.27,77982.23,0.0,-0.96818,3e-05,2.92185]
[1776844438724,51.27,77983.97,0.0,-0.96811,3e-05,2.92752]
[1776844445246,51.28,77979.2,0.0,-0.96826,3e-05,2.91614]
[1776844450281,51.29,77975.55,0.0,-0.96837,3e-05,2.90759]
[1776844454309,51.29,77984.23,0.0,-0.96806,3e-05,2.93111]
[1776844455316,51.29,77992.67,0.0,-0.96777,3e-05,2.95349]
[1776844456324,51.29,77992.11,0.0,-0.96779,3e-05,2.95213]
[1776844460351,51.29,77984.23,0.0,-0.96805,3e-05,2.93184]
[1776844462366,51.29,77985.56,0.0,-0.968,3e-05,2.93563]
[1776844467400,51.3,77986.01,0.0,-0.96798,3e-05,2.93757]
[1776844472436,51.3,77985.43,0.0,-0.96803,3e-05,2.93226]
[1776844477471,51.31,77990.64,0.0,-0.96785,3e-05,2.94674]
[1776844482518,51.31,77991.0,0.0,-0.96782,3e-05,2.9484]
[1776844487543,51.31,77989.86,0.0,-0.96785,3e-05,2.94611]
[1776844492577,51.32,77989.12,0.0,-0.96787,3e-05,2.94495]
[1776844497617,51.32,77994.26,0.0,-0.96768,3e-05,2.9593]
[1776844499145,51.32,77998.87,0.0,-0.96752,3e-05,2.97157]
[1776844504665,51.32,78001.09,0.0,-0.96744,3e-05,2.97817]
[1776844509701,51.33,78001.68,0.0,-0.96741,3e-05,2.98025]
[1776844514736,51.33,78000.96,0.0,-0.96743,3e-05,2.97884]
[1776844519771,51.33,78000.93,0.0,-0.96742,3e-05,2.97926]
[1776844524806,51.33,77999.98,0.0,-0.96745,3e-05,2.97723]
[1776844529842,51.33,77999.84,0.0,-0.96747,3e-05,2.97543]
[1776844532862,51.32,77991.81,0.0,-0.96782,3e-05,2.94806]
[1776844537897,51.31,77989.98,0.0,-0.96791,3e-05,2.94084]
[1776844541926,51.3,77999.83,0.0,-0.96759,3e-05,2.96555]
[1776844542932,51.3,78013.8,0.0,-0.9671,4e-05,3.00278]
[1776844547967,51.3,78014.84,0.0,-0.96706,4e-05,3.0058]
[1776844550988,51.3,78005.83,0.0,-0.96737,3e-05,2.98197]
[1776844556023,51.31,78003.94,0.0,-0.96743,3e-05,2.97734]
[1776844561058,51.31,78004.12,0.0,-0.96742,3e-05,2.97819]
[1776844564079,51.31,77998.91,0.0,-0.9676,3e-05,2.96465]
[1776844568108,51.31,78004.71,0.0,-0.96739,3e-05,2.98037]
[1776844573143,51.31,78006.97,0.0,-0.96731,3e-05,2.98667]
[1776844577172,51.32,78011.97,0.0,-0.96713,3e-05,3.00062]
[1776844582207,51.32,78016.03,0.0,-0.96699,4e-05,3.01159]
[1776844587242,51.32,78015.56,0.0,-0.96699,4e-05,3.01116]
[1776844592277,51.32,78018.3,0.0,-0.96694,4e-05,3.01372]
[1776844597312,51.32,78015.79,0.0,-0.96702,4e-05,3.00779]
[1776844602353,51.33,78016.24,0.0,-0.96698,4e-05,3.01112]
[1776844607382,51.34,78017.74,0.0,-0.9669,4e-05,3.01719]
[1776844612417,51.35,78016.87,0.0,-0.96692,4e-05,3.01553]
[1776844617452,51.35,78016.97,0.0,-0.9669,4e-05,3.01716]
[1776844622488,51.36,78017.31,0.0,-0.96686,4e-05,3.02007]
[1776844627522,51.37,78020.41,0.0,-0.96672,4e-05,3.03036]
[1776844632557,51.38,78022.09,0.0,-0.96664,4e-05,3.03678]
[1776844637594,51.39,78025.86,0.0,-0.96648,4e-05,3.04876]
[1776844642630,51.4,78022.34,0.0,-0.96658,4e-05,3.04101]
[1776844647664,51.41,78021.2,0.0,-0.9666,4e-05,3.03966]
[1776844650201,51.41,78025.32,0.0,-0.96644,4e-05,3.05173]
[1776844655720,51.42,78022.21,0.0,-0.96658,4e-05,3.04025]
[1776844660755,51.43,78026.11,0.0,-0.96642,4e-05,3.0523]
[1776844668812,51.44,78026.24,0.0,-0.96638,4e-05,3.05534]
[1776844672843,51.45,78030.82,0.0,-0.9662,4e-05,3.06886]
[1776844675860,51.45,78036.02,0.0,-0.966,4e-05,3.08371]
[1776844680896,51.46,78036.47,0.0,-0.96597,4e-05,3.08612]
[1776844685930,51.46,78038.71,0.0,-0.96588,4e-05,3.09337]
[1776844690966,51.47,78039.07,0.0,-0.96585,4e-05,3.09547]
[1776844696003,51.47,78042.36,0.0,-0.96572,4e-05,3.10551]
[1776844701036,51.48,78043.3,0.0,-0.96567,4e-05,3.1091]
[1776844706072,51.48,78048.06,0.0,-0.96548,4e-05,3.12311]
[1776844708085,51.49,78054.61,0.0,-0.96524,4e-05,3.14143]
[1776844713121,51.49,78058.75,0.0,-0.96512,4e-05,3.14894]
[1776844718156,51.49,78062.84,0.0,-0.96496,4e-05,3.16107]
[1776844723196,51.5,78065.31,0.0,-0.96486,4e-05,3.16873]
[1776844728227,51.5,78063.16,0.0,-0.96493,4e-05,3.16365]
[1776844733262,51.51,78061.1,0.0,-0.96499,4e-05,3.15894]
[1776844738297,51.51,78060.41,0.0,-0.965,4e-05,3.15801]
[1776844743332,51.52,78059.9,0.0,-0.96501,4e-05,3.15757]
[1776844748367,51.52,78064.99,0.0,-0.96481,4e-05,3.17253]
[1776844754409,51.53,78068.34,0.0,-0.96467,4e-05,3.18281]
[1776844759444,51.53,78069.35,0.0,-0.96462,4e-05,3.18643]
[1776844763472,51.53,78063.44,0.0,-0.96483,4e-05,3.17074]
[1776844765486,51.54,78058.17,0.0,-0.96502,4e-05,3.15657]
[1776844768506,51.54,78050.38,0.0,-0.9653,4e-05,3.1358]
[1776844773542,51.54,78047.64,0.0,-0.96543,4e-05,3.12471]
[1776844778576,51.55,78046.61,0.0,-0.96545,4e-05,3.12303]
[1776844783612,51.56,78031.83,0.0,-0.96597,4e-05,3.08391]
[1776844784619,51.56,78026.42,0.0,-0.96616,4e-05,3.06955]
[1776844785626,51.56,78021.12,0.0,-0.96635,4e-05,3.05555]
[1776844786638,51.56,78021.41,0.0,-0.96633,4e-05,3.05666]
[1776844791192,51.57,77981.02,0.0,-0.96772,3e-05,2.95045]
[1776844792677,51.57,77981.25,0.0,-0.96772,3e-05,2.9511]
[1776844797713,51.56,77980.1,0.0,-0.96777,3e-05,2.94711]
[1776844800500,51.56,77984.68,0.0,-0.96761,3e-05,2.95921]
[1776844802555,51.56,78032.91,0.0,-0.96591,4e-05,3.08822]
[1776844800089,51.56,78032.91,0.0,-0.96591,4e-05,3.08822]
[1776844812456,51.56,78032.91,0.0,-0.96591,4e-05,3.08822]
[1776844813824,51.56,78007.96,0.0,-0.9668,4e-05,3.02102]
[1776844816877,51.56,78002.93,0.0,-0.96698,3e-05,3.0076]
[1776844821898,51.56,78003.36,0.0,-0.96696,4e-05,3.00874]
[1776844822905,51.56,78009.57,0.0,-0.96674,4e-05,3.02532]
[1776844827943,51.56,78015.01,0.0,-0.96655,4e-05,3.0399]
[1776844832979,51.56,78017.26,0.0,-0.96652,4e-05,3.04129]
[1776844833988,51.56,78031.52,0.0,-0.96601,4e-05,3.07976]
[1776844834997,51.56,78036.91,0.0,-0.96582,4e-05,3.09439]
[1776844840033,51.56,78033.43,0.0,-0.96594,4e-05,3.08494]
[1776844843054,51.56,78027.96,0.0,-0.96614,4e-05,3.07013]
[1776844845069,51.56,78007.92,0.0,-0.96685,4e-05,3.01628]
[1776844850103,51.56,78006.34,0.0,-0.9669,4e-05,3.01206]
[1776844853124,51.56,78013.01,0.0,-0.96667,4e-05,3.02989]
[1776844854131,51.56,78015.27,0.0,-0.96659,4e-05,3.03596]
[1776844857151,51.56,78027.26,0.0,-0.96616,4e-05,3.06825]
[1776844858158,51.56,78028.0,0.0,-0.96614,4e-05,3.0702]
[1776844864199,51.56,78023.16,0.0,-0.96631,4e-05,3.05686]
[1776844868232,51.56,78020.43,0.0,-0.96641,4e-05,3.04937]
[1776844871249,51.56,78017.76,0.0,-0.96651,4e-05,3.04215]
[1776844874272,51.56,78007.32,0.0,-0.96688,4e-05,3.0142]
[1776844875277,51.56,78010.35,0.0,-0.96677,4e-05,3.02234]
[1776844879306,51.56,78022.47,0.0,-0.96634,4e-05,3.055]
[1776844880313,51.56,78027.0,0.0,-0.96618,4e-05,3.06721]
[1776844882326,51.56,78028.88,0.0,-0.96611,4e-05,3.07222]
[1776844887362,51.56,78026.16,0.0,-0.96621,4e-05,3.06471]
[1776844888369,51.56,78031.68,0.0,-0.96601,4e-05,3.07961]
[1776844889375,51.56,78033.39,0.0,-0.96595,4e-05,3.0842]
[1776844892397,51.56,78039.69,0.0,-0.96578,4e-05,3.09643]
[1776844895417,51.55,78046.31,0.0,-0.96555,4e-05,3.1134]
[1776844898438,51.55,78049.04,0.0,-0.96547,4e-05,3.11938]
[1776844903476,51.53,78053.88,0.0,-0.96533,4e-05,3.13021]
[1776844904482,51.53,78062.46,0.0,-0.96502,4e-05,3.15332]
[1776844905490,51.53,78068.35,0.0,-0.96481,4e-05,3.16906]
[1776844906497,51.53,78068.04,0.0,-0.96483,4e-05,3.16766]
[1776844911531,51.51,78070.17,0.0,-0.96479,4e-05,3.17086]
[1776844915561,51.5,78076.91,0.0,-0.96457,4e-05,3.1874]
[1776844916567,51.5,78100.31,0.0,-0.9637,4e-05,3.2527]
[1776844917574,51.5,78120.02,0.0,-0.96295,4e-05,3.30828]
[1776844918583,51.5,78126.74,0.0,-0.9627,4e-05,3.32671]
[1776844919588,51.49,78122.67,0.0,-0.96287,4e-05,3.31428]
[1776844921603,51.49,78118.34,0.0,-0.96305,4e-05,3.3004]
[1776844925631,51.47,78121.8,0.0,-0.96296,4e-05,3.30742]
[1776844926638,51.47,78121.73,0.0,-0.96297,4e-05,3.30657]
[1776844928656,51.46,78112.45,0.0,-0.96335,4e-05,3.27831]
[1776844932218,51.45,78122.01,0.0,-0.96301,4e-05,3.30364]
[1776844937714,51.43,78123.64,0.0,-0.963,4e-05,3.30448]
[1776844942749,51.42,78120.28,0.0,-0.96317,4e-05,3.29179]
[1776844947784,51.4,78121.13,0.0,-0.96318,4e-05,3.29113]
[1776844952822,51.39,78120.83,0.0,-0.96329,4e-05,3.28235]
[1776844954837,51.38,78117.93,0.0,-0.96341,4e-05,3.27294]
[1776844957856,51.37,78118.24,0.0,-0.96343,4e-05,3.27206]
[1776844962895,51.36,78117.4,0.0,-0.9635,4e-05,3.26678]
[1776844967927,51.35,78113.8,0.0,-0.96367,4e-05,3.25369]
[1776844969942,51.34,78107.13,0.0,-0.96394,4e-05,3.23361]
[1776844972962,51.33,78103.35,0.0,-0.96411,4e-05,3.22117]
[1776844977998,51.32,78103.75,0.0,-0.96414,4e-05,3.21936]
[1776844983036,51.3,78105.11,0.0,-0.96413,4e-05,3.22006]
[1776844985057,51.29,78107.49,0.0,-0.96407,4e-05,3.22471]
[1776844988075,51.28,78107.5,0.0,-0.96411,4e-05,3.22168]
[1776844993110,51.27,78111.32,0.0,-0.964,4e-05,3.23]
[1776844994117,51.26,78117.6,0.0,-0.96376,4e-05,3.24732]
[1776844997142,51.26,78112.22,0.0,-0.96398,4e-05,3.23102]
[1776845002177,51.23,78113.29,0.0,-0.96401,4e-05,3.22896]
[1776845006206,51.22,78100.22,0.0,-0.96453,4e-05,3.19022]
[1776845007213,51.22,78088.61,0.0,-0.96497,4e-05,3.15695]
[1776845008220,51.21,78084.53,0.0,-0.96514,4e-05,3.14476]
[1776845010233,51.21,78083.53,0.0,-0.9652,4e-05,3.14028]
[1776845013255,51.19,78075.77,0.0,-0.96556,4e-05,3.11164]
[1776845014261,51.19,78076.41,0.0,-0.96555,4e-05,3.1126]
[1776845016275,51.18,78071.22,0.0,-0.96576,4e-05,3.09675]
[1776845018290,51.17,78067.0,0.0,-0.96594,4e-05,3.08367]
[1776845023333,51.16,78062.75,0.0,-0.96614,4e-05,3.06833]
[1776845025339,51.15,78051.13,0.0,-0.96657,4e-05,3.03532]
[1776845026348,51.15,78045.63,0.0,-0.96678,4e-05,3.0198]
[1776845027353,51.14,78044.41,0.0,-0.96683,4e-05,3.01586]
[1776845032387,51.13,78042.93,0.0,-0.96693,4e-05,3.00868]
[1776845037424,51.11,78037.77,0.0,-0.96715,4e-05,2.99176]
[1776845040446,51.1,78032.03,0.0,-0.96737,3e-05,2.97465]
[1776845044471,51.09,78026.97,0.0,-0.96758,3e-05,2.95894]
[1776845049507,51.08,78024.87,0.0,-0.96769,3e-05,2.95068]
[1776845054542,51.07,78023.56,0.0,-0.96777,3e-05,2.94458]
[1776845057563,51.06,78018.46,0.0,-0.96797,3e-05,2.92955]
[1776845062598,51.05,78024.2,0.0,-0.9678,3e-05,2.94232]
[1776845063605,51.04,78030.04,0.0,-0.9676,3e-05,2.95731]
[1776845064612,51.04,78029.47,0.0,-0.96763,3e-05,2.95526]
[1776845069647,51.03,78029.75,0.0,-0.96766,3e-05,2.95332]
[1776845075690,51.01,78031.91,0.0,-0.96767,3e-05,2.95121]
[1776845080725,51.0,78028.72,0.0,-0.96782,3e-05,2.94009]
[1776845085761,50.98,78032.35,0.0,-0.96773,3e-05,2.94662]
[1776845086768,50.98,78037.54,0.0,-0.96756,3e-05,2.95988]
[1776845091802,50.97,78041.39,0.0,-0.96746,4e-05,2.96787]
[1776845097843,50.95,78040.91,0.0,-0.96752,3e-05,2.96262]
[1776845103477,50.93,78037.37,0.0,-0.96769,3e-05,2.95039]
[1776845108921,50.92,78037.0,0.0,-0.96774,3e-05,2.9461]
[1776845111942,50.91,78051.32,0.0,-0.96726,4e-05,2.98265]
[1776845113556,50.91,78064.53,0.0,-0.9668,4e-05,3.01761]
[1776845113957,50.9,78064.53,0.0,-0.96681,4e-05,3.01692]
[1776845118991,50.89,78068.18,0.0,-0.96673,4e-05,3.0234]
[1776845123630,50.87,78075.53,0.0,-0.9665,4e-05,3.04065]
[1776845125035,50.83,78081.43,0.0,-0.96639,4e-05,3.04894]
[1776845130070,50.82,78083.01,0.0,-0.96638,4e-05,3.0498]
[1776845135104,50.8,78081.34,0.0,-0.96654,4e-05,3.03722]
[1776845140144,50.78,78087.26,0.0,-0.96637,4e-05,3.05005]
[1776845141149,50.78,78097.02,0.0,-0.96602,4e-05,3.07609]
[1776845146182,50.76,78087.06,0.0,-0.96643,4e-05,3.04522]
[1776845151217,50.75,78082.99,0.0,-0.96662,4e-05,3.03089]
[1776845156255,50.73,78082.11,0.0,-0.9667,4e-05,3.02528]
[1776845161292,50.72,78083.97,0.0,-0.96667,4e-05,3.02722]
[1776845166326,50.7,78084.32,0.0,-0.9667,4e-05,3.02505]
[1776845170357,50.69,78072.05,0.0,-0.96717,4e-05,2.98939]
[1776845171361,50.69,78065.63,0.0,-0.9674,4e-05,2.97156]
[1776845173374,50.68,78058.34,0.0,-0.96767,4e-05,2.95096]
[1776845175389,50.68,78054.48,0.0,-0.96782,3e-05,2.93966]
[1776845180424,50.66,78055.95,0.0,-0.9678,3e-05,2.94117]
[1776845185459,50.65,78057.21,0.0,-0.96779,3e-05,2.94213]
[1776845190495,50.64,78055.25,0.0,-0.96789,3e-05,2.93449]
[1776845195530,50.63,78054.62,0.0,-0.96799,3e-05,2.92589]
[1776845200564,50.62,78054.07,0.0,-0.96804,3e-05,2.92213]
[1776845205602,50.61,78053.52,0.0,-0.96809,3e-05,2.91839]
[1776845210634,50.59,78060.58,0.0,-0.96787,3e-05,2.93496]
[1776845211642,50.59,78059.72,0.0,-0.96791,3e-05,2.93218]
[1776845216677,50.58,78059.3,0.0,-0.96796,3e-05,2.92873]
[1776845218691,50.58,78065.26,0.0,-0.96776,4e-05,2.94373]
[1776845220705,50.57,78068.18,0.0,-0.96767,4e-05,2.95056]
[1776845225740,50.56,78068.43,0.0,-0.9677,4e-05,2.94874]
[1776845230775,50.55,78065.42,0.0,-0.96783,3e-05,2.93822]
[1776845235810,50.53,78065.47,0.0,-0.96786,3e-05,2.93592]
[1776845240855,50.52,78069.32,0.0,-0.96776,4e-05,2.94378]
[1776845245880,50.51,78073.25,0.0,-0.96766,4e-05,2.95177]
[1776845250915,50.5,78064.18,0.0,-0.96801,3e-05,2.92492]
[1776845251921,50.5,78062.93,0.0,-0.96811,3e-05,2.91655]
[1776845255949,50.49,78069.79,0.0,-0.96789,3e-05,2.933]
[1776845260986,50.47,78067.24,0.0,-0.96801,3e-05,2.92376]
[1776845266024,50.46,78072.38,0.0,-0.96787,4e-05,2.93464]
[1776845271055,50.45,78070.86,0.0,-0.96796,3e-05,2.92815]
[1776845276089,50.44,78070.01,0.0,-0.96802,3e-05,2.9235]
[1776845281124,50.42,78071.84,0.0,-0.96799,3e-05,2.92599]
[1776845286160,50.41,78070.95,0.0,-0.96805,3e-05,2.92124]
[1776845288173,50.41,78077.46,0.0,-0.96783,4e-05,2.9377]
[1776845289181,50.4,78082.81,0.0,-0.96765,4e-05,2.95156]
[1776845291213,50.4,78087.9,0.0,-0.96749,4e-05,2.96422]
[1776845296229,50.39,78088.5,0.0,-0.9675,4e-05,2.96314]
[1776845301264,50.35,78097.36,0.0,-0.96729,4e-05,2.97936]
[1776845306301,50.22,78097.43,0.0,-0.96764,4e-05,2.95308]
[1776845311336,50.16,78097.07,0.0,-0.96785,4e-05,2.93624]
[1776845316371,50.15,78091.73,0.0,-0.96807,4e-05,2.91962]
[1776845321407,50.14,78093.32,0.0,-0.96804,4e-05,2.92174]
[1776845326441,50.13,78096.05,0.0,-0.96797,4e-05,2.92692]
[1776845327448,50.13,78101.38,0.0,-0.96779,4e-05,2.94083]
[1776845332484,50.12,78103.06,0.0,-0.96776,4e-05,2.94305]
[1776845336514,50.11,78108.06,0.0,-0.96761,4e-05,2.95471]
[1776845341549,50.1,78104.62,0.0,-0.96776,4e-05,2.94308]
[1776845346582,50.09,78105.05,0.0,-0.96778,4e-05,2.94201]
[1776845350613,50.08,78116.49,0.0,-0.96739,4e-05,2.97125]
[1776845352638,50.07,78120.63,0.0,-0.96726,4e-05,2.98153]
[1776845358668,50.06,78119.82,0.0,-0.96733,4e-05,2.97626]
[1776845363703,50.04,78117.1,0.0,-0.96746,4e-05,2.96632]
[1776845368738,50.03,78115.43,0.0,-0.96755,4e-05,2.95929]
[1776845373772,50.02,78115.62,0.0,-0.96763,4e-05,2.95274]
[1776845378808,50.01,78114.13,0.0,-0.96771,4e-05,2.94629]
[1776845383844,50.0,78108.1,0.0,-0.96795,4e-05,2.92762]
[1776845388881,49.99,78109.4,0.0,-0.96794,4e-05,2.92886]
[1776845389885,49.98,78100.79,0.0,-0.96825,4e-05,2.90522]
[1776845390892,49.98,78096.67,0.0,-0.9684,3e-05,2.89377]
[1776845392907,49.98,78095.38,0.0,-0.96845,3e-05,2.88954]
[1776845397942,49.97,78095.17,0.0,-0.96848,3e-05,2.88709]
[1776845402976,49.96,78099.19,0.0,-0.96837,3e-05,2.89603]
[1776845408017,49.95,78101.61,0.0,-0.96831,3e-05,2.90069]
[1776845413048,49.94,78102.0,0.0,-0.96832,3e-05,2.89994]
[1776845418083,49.93,78105.9,0.0,-0.96821,4e-05,2.90859]
[1776845423119,49.92,78104.56,0.0,-0.96828,4e-05,2.90316]
[1776845427146,49.92,78096.47,0.0,-0.96858,3e-05,2.88007]
[1776845428153,49.91,78096.81,0.0,-0.96857,3e-05,2.88066]
[1776845429161,49.91,78103.76,0.0,-0.96833,3e-05,2.89896]
[1776845430204,49.91,78105.41,0.0,-0.96828,4e-05,2.90304]
[1776845431183,49.91,78111.54,0.0,-0.96812,4e-05,2.91461]
[1776845432191,49.91,78123.2,0.0,-0.96771,4e-05,2.94577]
[1776845433199,49.91,78124.4,0.0,-0.96767,4e-05,2.9486]
[1776845438232,49.89,78122.22,0.0,-0.96778,4e-05,2.94051]
[1776845443267,49.88,78120.04,0.0,-0.96788,4e-05,2.93247]
[1776845448302,49.87,78115.49,0.0,-0.96807,4e-05,2.91807]
[1776845453338,49.86,78114.72,0.0,-0.96813,4e-05,2.91395]
[1776845458371,49.85,78114.93,0.0,-0.96814,4e-05,2.91251]
[1776845463408,49.84,78115.16,0.0,-0.96816,4e-05,2.91109]
[1776845464415,49.84,78124.04,0.0,-0.96786,4e-05,2.9347]
[1776845466029,49.84,78130.26,0.0,-0.96765,4e-05,2.95067]
[1776845471464,49.83,78129.29,0.0,-0.96771,4e-05,2.94568]
[1776845476502,49.82,78128.12,0.0,-0.96778,4e-05,2.94018]
[1776845480531,49.81,78134.4,0.0,-0.96758,4e-05,2.95544]
[1776845483552,49.8,78129.22,0.0,-0.96779,4e-05,2.93944]
[1776845488587,49.79,78129.78,0.0,-0.96781,4e-05,2.93865]
[1776845492616,49.78,78123.02,0.0,-0.96812,4e-05,2.91397]
[1776845497649,49.77,78124.57,0.0,-0.96809,4e-05,2.91608]
[1776845500672,49.76,78132.31,0.0,-0.96783,4e-05,2.93573]
[1776845504699,49.75,78137.01,0.0,-0.96769,4e-05,2.94665]
[1776845509735,49.74,78138.37,0.0,-0.96767,4e-05,2.94792]
[1776845514769,49.73,78135.56,0.0,-0.96781,4e-05,2.93784]
[1776845519805,49.72,78131.36,0.0,-0.96799,4e-05,2.92411]
[1776845524840,49.7,78130.95,0.0,-0.96803,4e-05,2.92071]
[1776845527860,49.7,78135.99,0.0,-0.96787,4e-05,2.93303]
[1776845529875,49.69,78140.67,0.0,-0.96772,4e-05,2.94479]
[1776845532899,49.69,78134.13,0.0,-0.96797,4e-05,2.92551]
[1776845537932,49.67,78134.26,0.0,-0.968,4e-05,2.9235]
[1776845540953,49.67,78143.31,0.0,-0.96769,4e-05,2.9467]
[1776845541960,49.67,78142.92,0.0,-0.96771,4e-05,2.94512]
[1776845546996,49.65,78145.07,0.0,-0.96767,4e-05,2.94843]
[1776845548002,49.65,78151.78,0.0,-0.96744,4e-05,2.96627]
[1776845549009,49.65,78153.95,0.0,-0.96736,4e-05,2.97167]
[1776845553037,49.64,78144.05,0.0,-0.9678,4e-05,2.93779]
[1776845554046,49.63,78145.93,0.0,-0.96774,4e-05,2.94242]
[1776845556060,49.63,78140.23,0.0,-0.96795,4e-05,2.92593]
[1776845559079,49.62,78137.16,0.0,-0.96808,4e-05,2.91623]
[1776845564114,49.61,78136.94,0.0,-0.96812,4e-05,2.91346]
[1776845569149,49.6,78138.43,0.0,-0.96809,4e-05,2.91533]
[1776845574184,49.59,78137.85,0.0,-0.96814,4e-05,2.9116]
[1776845579219,49.58,78143.51,0.0,-0.96797,4e-05,2.92483]
[1776845581233,49.58,78145.41,0.0,-0.96791,4e-05,2.9291]
[1776845586268,49.57,78141.39,0.0,-0.96809,4e-05,2.91591]
[1776845588282,49.56,78136.58,0.0,-0.96827,4e-05,2.90202]
[1776845593317,49.55,78139.61,0.0,-0.96819,4e-05,2.90818]
[1776845598353,49.54,78145.85,0.0,-0.96799,4e-05,2.92302]
[1776845600365,49.54,78144.7,0.0,-0.96805,4e-05,2.91901]
[1776845605400,49.53,78144.22,0.0,-0.96809,4e-05,2.91554]
[1776845610436,49.52,78143.71,0.0,-0.96814,4e-05,2.91204]
[1776845615470,49.51,78147.05,0.0,-0.96809,4e-05,2.91446]
[1776845617085,49.5,78153.39,0.0,-0.96788,4e-05,2.93086]
[1776845622523,49.49,78155.08,0.0,-0.96785,4e-05,2.93327]
[1776845627560,49.48,78153.66,0.0,-0.96793,4e-05,2.92727]
[1776845632593,49.47,78156.65,0.0,-0.96785,4e-05,2.93343]
[1776845637227,49.46,78149.63,0.0,-0.96812,4e-05,2.91233]
[1776845642663,49.45,78146.51,0.0,-0.96826,4e-05,2.90211]
[1776845647699,49.44,78142.76,0.0,-0.96841,4e-05,2.89024]
[1776845652733,49.44,78140.51,0.0,-0.96851,4e-05,2.88252]
[1776845655764,49.43,78125.25,0.0,-0.96906,3e-05,2.84054]
[1776845657367,49.43,78108.31,0.0,-0.96965,3e-05,2.79505]
[1776845659795,49.43,78121.69,0.0,-0.9692,3e-05,2.82991]
[1776845663820,49.42,78127.05,0.0,-0.96903,3e-05,2.84318]
[1776845669861,49.41,78129.67,0.0,-0.96896,3e-05,2.84852]
[1776845674896,49.41,78129.16,0.0,-0.96904,3e-05,2.8413]
[1776845679932,49.4,78127.22,0.0,-0.96912,3e-05,2.83485]
[1776845684966,49.39,78127.59,0.0,-0.96913,3e-05,2.83459]
[1776845688994,49.39,78133.42,0.0,-0.96894,3e-05,2.84921]
[1776845694029,49.38,78132.13,0.0,-0.969,3e-05,2.8444]
[1776845699064,49.38,78130.1,0.0,-0.96909,3e-05,2.83766]
[1776845704099,49.37,78129.96,0.0,-0.96911,3e-05,2.836]
[1776845709135,49.36,78126.21,0.0,-0.96926,3e-05,2.82473]
[1776845714170,49.36,78126.34,0.0,-0.96927,3e-05,2.82387]
[1776845719205,49.35,78128.61,0.0,-0.9692,3e-05,2.82872]
[1776845720215,49.35,78138.14,0.0,-0.96888,3e-05,2.85399]
[1776845721234,49.35,78137.92,0.0,-0.96889,3e-05,2.85311]
[1776845726255,49.34,78139.45,0.0,-0.96885,3e-05,2.85575]
[1776845731290,49.33,78137.73,0.0,-0.96898,3e-05,2.84512]
[1776845737332,49.34,78136.98,0.0,-0.96898,3e-05,2.8452]
[1776845742368,49.35,78134.87,0.0,-0.96903,3e-05,2.84128]
[1776845747402,49.36,78134.78,0.0,-0.96901,3e-05,2.8428]
[1776845749416,49.36,78129.04,0.0,-0.96921,3e-05,2.82752]
[1776845750422,49.36,78125.8,0.0,-0.96932,3e-05,2.81862]
[1776845757472,49.37,78124.95,0.0,-0.96932,3e-05,2.81908]
[1776845762507,49.38,78121.93,0.0,-0.96939,3e-05,2.81296]
[1776845767542,49.39,78124.74,0.0,-0.96927,3e-05,2.82238]
[1776845771570,49.4,78116.76,0.0,-0.96953,3e-05,2.80267]
[1776845772578,49.4,78111.33,0.0,-0.96971,3e-05,2.78871]
[1776845773584,49.4,78112.49,0.0,-0.96966,3e-05,2.79221]
[1776845778619,49.42,78111.8,0.0,-0.96966,3e-05,2.79253]
[1776845783653,49.43,78111.85,0.0,-0.96963,3e-05,2.79482]
[1776845789696,49.44,78108.44,0.0,-0.96971,3e-05,2.78843]
[1776845794733,49.45,78103.51,0.0,-0.96989,3e-05,2.7732]
[1776845799768,49.46,78106.68,0.0,-0.96976,3e-05,2.78386]
[1776845804835,49.47,78107.81,0.0,-0.96969,3e-05,2.78909]
[1776845805810,49.47,78113.5,0.0,-0.96949,3e-05,2.80457]
[1776845806821,49.48,78122.64,0.0,-0.96917,3e-05,2.82927]
[1776845808420,49.48,78125.4,0.0,-0.96906,3e-05,2.83737]
[1776845813868,49.49,78122.35,0.0,-0.96914,3e-05,2.83102]
[1776845818905,49.5,78121.56,0.0,-0.96915,3e-05,2.83071]
[1776845823938,49.49,78116.72,0.0,-0.96933,3e-05,2.81682]
[1776845828973,49.49,78112.76,0.0,-0.96948,3e-05,2.80542]
[1776845834010,49.49,78109.14,0.0,-0.96961,3e-05,2.79538]
[1776845838630,49.48,78101.71,0.0,-0.96987,3e-05,2.77519]
[1776845840057,49.48,78100.07,0.0,-0.96993,3e-05,2.77049]
[1776845845091,49.48,78100.75,0.0,-0.96992,3e-05,2.77135]
[1776845850126,49.47,78103.12,0.0,-0.96985,3e-05,2.77666]
[1776845855161,49.47,78102.79,0.0,-0.96992,3e-05,2.77045]
[1776845860199,49.46,78105.91,0.0,-0.96982,3e-05,2.7778]
[1776845865231,49.42,78106.64,0.0,-0.9699,3e-05,2.77164]
[1776845870267,49.39,78105.37,0.0,-0.97004,3e-05,2.76102]
[1776845875301,49.36,78106.46,0.0,-0.97009,3e-05,2.75773]
[1776845877316,49.36,78116.31,0.0,-0.96975,3e-05,2.7834]
[1776845878321,49.35,78120.49,0.0,-0.96961,3e-05,2.7943]
[1776845882355,49.35,78123.98,0.0,-0.9695,3e-05,2.80282]
[1776845884365,49.35,78118.88,0.0,-0.96968,3e-05,2.78893]
[1776845889399,49.34,78118.52,0.0,-0.96971,3e-05,2.7871]
[1776845894433,49.34,78118.72,0.0,-0.96971,3e-05,2.78676]
[1776845899469,49.34,78119.46,0.0,-0.9697,3e-05,2.78782]
[1776845904504,49.33,78118.91,0.0,-0.96973,3e-05,2.78545]
[1776845907525,49.33,78112.02,0.0,-0.96997,3e-05,2.76676]
[1776845912560,49.32,78113.25,0.0,-0.96998,3e-05,2.76476]
[1776845917596,49.32,78110.76,0.0,-0.97008,3e-05,2.7575]
[1776845922631,49.32,78108.68,0.0,-0.97016,3e-05,2.75139]
[1776845927666,49.31,78108.8,0.0,-0.97016,3e-05,2.75109]
[1776845932702,49.31,78111.67,0.0,-0.97007,3e-05,2.75799]
[1776845937736,49.31,78115.02,0.0,-0.96997,3e-05,2.76613]
[1776845942771,49.3,78112.79,0.0,-0.97005,3e-05,2.75955]
[1776845946799,49.3,78100.16,0.0,-0.9705,3e-05,2.72477]
[1776845947807,49.29,78096.52,0.0,-0.97063,3e-05,2.71448]
[1776845949820,49.29,78093.66,0.0,-0.97074,3e-05,2.70586]
[1776845954859,49.28,78096.17,0.0,-0.97067,3e-05,2.71168]
[1776845959890,49.27,78097.86,0.0,-0.97064,3e-05,2.71416]
[1776845964926,49.26,78099.36,0.0,-0.97061,3e-05,2.71619]
[1776845969546,49.26,78109.1,0.0,-0.97029,3e-05,2.74129]
[1776845970968,49.26,78108.22,0.0,-0.97032,3e-05,2.73888]
[1776845976001,49.26,78109.46,0.0,-0.97033,3e-05,2.73719]
[1776845981038,49.26,78109.85,0.0,-0.97032,3e-05,2.7377]
[1776845986074,49.25,78114.83,0.0,-0.97016,3e-05,2.75019]
[1776845991110,49.25,78117.02,0.0,-0.9701,3e-05,2.75538]
[1776845996144,49.25,78113.9,0.0,-0.97021,3e-05,2.74651]
[1776846001181,49.22,78117.26,0.0,-0.97016,3e-05,2.75029]
[1776846006220,49.2,78122.63,0.0,-0.97004,3e-05,2.7598]
[1776846011254,49.18,78125.61,0.0,-0.96998,3e-05,2.76462]
[1776846016292,49.17,78126.83,0.0,-0.96999,3e-05,2.76405]
[1776846021324,49.15,78126.3,0.0,-0.97004,3e-05,2.75987]
[1776846026360,49.15,78124.92,0.0,-0.97009,3e-05,2.75581]
[1776846031394,49.14,78124.84,0.0,-0.97016,3e-05,2.75004]
[1776846036430,49.14,78126.1,0.0,-0.97012,3e-05,2.75293]
[1776846041465,49.14,78126.16,0.0,-0.97012,3e-05,2.75265]
[1776846046500,49.14,78127.04,0.0,-0.9701,3e-05,2.75454]
[1776846051535,49.14,78126.33,0.0,-0.97013,3e-05,2.75222]
[1776846054557,49.13,78131.57,0.0,-0.96995,3e-05,2.76575]
[1776846059592,49.13,78129.41,0.0,-0.97004,3e-05,2.75947]
[1776846061606,49.13,78124.39,0.0,-0.97021,3e-05,2.74603]
[1776846062612,49.13,78123.63,0.0,-0.97024,3e-05,2.74395]
[1776846067647,49.13,78124.55,0.0,-0.97021,3e-05,2.74597]
[1776846072681,49.13,78127.97,0.0,-0.9701,3e-05,2.75454]
[1776846076712,49.12,78133.39,0.0,-0.96992,3e-05,2.76844]
[1776846079731,49.12,78143.31,0.0,-0.96958,3e-05,2.79438]
[1776846080751,49.12,78145.75,0.0,-0.9695,3e-05,2.80071]
[1776846082751,49.12,78154.31,0.0,-0.96921,3e-05,2.82325]
[1776846083759,49.12,78160.64,0.0,-0.96899,4e-05,2.84004]
[1776846084766,49.11,78160.3,0.0,-0.96904,4e-05,2.83672]
[1776846088794,49.06,78166.28,0.0,-0.96895,4e-05,2.84365]
[1776846093836,49.03,78163.38,0.0,-0.96918,3e-05,2.82447]
[1776846096879,49.02,78170.71,0.0,-0.96896,4e-05,2.8421]
[1776846098871,49.01,78174.18,0.0,-0.96886,4e-05,2.84927]
[1776846102907,48.97,78180.02,0.0,-0.96876,4e-05,2.85704]
[1776846104914,48.95,78188.57,0.0,-0.96851,4e-05,2.87611]
[1776846105920,48.94,78190.57,0.0,-0.96847,4e-05,2.87921]
[1776846110956,48.88,78190.71,0.0,-0.96862,4e-05,2.86794]
[1776846115991,48.83,78194.85,0.0,-0.96862,4e-05,2.86868]
[1776846121026,48.78,78193.92,0.0,-0.96878,4e-05,2.85618]
[1776846126061,48.74,78191.55,0.0,-0.96898,4e-05,2.84072]
[1776846130676,48.72,78185.78,0.0,-0.96924,4e-05,2.82139]
[1776846133111,48.72,78179.9,0.0,-0.96945,3e-05,2.80525]
[1776846135125,48.72,78178.59,0.0,-0.96949,3e-05,2.8015]
[1776846139153,48.71,78184.11,0.0,-0.96931,4e-05,2.81589]
[1776846144198,48.71,78186.78,0.0,-0.96922,4e-05,2.82241]
[1776846149236,48.71,78184.74,0.0,-0.96931,4e-05,2.81612]
[1776846154274,48.7,78184.49,0.0,-0.96937,4e-05,2.81001]
[1776846157292,48.7,78189.08,0.0,-0.96922,4e-05,2.82191]
[1776846162329,48.69,78185.93,0.0,-0.96934,4e-05,2.81253]
[1776846164341,48.69,78177.88,0.0,-0.96962,3e-05,2.7906]
[1776846165351,48.69,78167.88,0.0,-0.96997,3e-05,2.76386]
[1776846166355,48.69,78170.37,0.0,-0.96989,3e-05,2.77034]
[1776846167361,48.69,78175.37,0.0,-0.96972,3e-05,2.7836]
[1776846172397,48.69,78176.05,0.0,-0.9697,3e-05,2.78485]
[1776846177432,48.69,78173.94,0.0,-0.96978,3e-05,2.77871]
[1776846182466,48.68,78173.21,0.0,-0.96981,3e-05,2.77624]
[1776846187502,48.68,78172.81,0.0,-0.96983,3e-05,2.77472]
[1776846189517,48.68,78178.43,0.0,-0.96964,3e-05,2.78957]
[1776846191102,48.68,78185.6,0.0,-0.96939,4e-05,2.80873]
[1776846192537,48.68,78184.03,0.0,-0.96945,3e-05,2.80421]
[1776846194551,48.68,78176.36,0.0,-0.96972,3e-05,2.78333]
[1776846197572,48.68,78170.87,0.0,-0.96991,3e-05,2.76833]
[1776846202607,48.67,78172.83,0.0,-0.96985,3e-05,2.7731]
[1776846204621,48.67,78162.55,0.0,-0.97021,3e-05,2.74554]
[1776846205629,48.67,78157.1,0.0,-0.97039,3e-05,2.73107]
[1776846206634,48.67,78151.1,0.0,-0.9706,3e-05,2.71509]
[1776846207642,48.67,78150.43,0.0,-0.97062,3e-05,2.71346]
[1776846212676,48.68,78152.45,0.0,-0.97059,3e-05,2.71532]
[1776846214691,48.68,78143.95,0.0,-0.97087,3e-05,2.6935]
[1776846215698,48.68,78138.75,0.0,-0.97104,3e-05,2.67999]
[1776846217712,48.68,78133.39,0.0,-0.97122,3e-05,2.66623]
[1776846219725,48.69,78127.48,0.0,-0.9714,3e-05,2.65215]
[1776846220733,48.69,78119.52,0.0,-0.97166,3e-05,2.63174]
[1776846221741,48.69,78112.08,0.0,-0.9719,3e-05,2.61231]
[1776846222749,48.68,78101.32,0.0,-0.97226,3e-05,2.58456]
[1776846223754,48.68,78095.98,0.0,-0.97243,3e-05,2.57076]
[1776846224760,48.68,78087.26,0.0,-0.97272,3e-05,2.54852]
[1776846225769,48.68,78080.02,0.0,-0.97296,3e-05,2.52933]
[1776846226774,48.67,78078.09,0.0,-0.97303,3e-05,2.52352]
[1776846231810,48.65,78081.69,0.0,-0.97298,3e-05,2.52766]
[1776846236844,48.53,78084.29,0.0,-0.97319,3e-05,2.51149]
[1776846241880,48.42,78080.32,0.0,-0.97359,3e-05,2.47987]
[1776846244901,48.41,78074.7,0.0,-0.97379,3e-05,2.46374]
[1776846245908,48.41,78069.16,0.0,-0.97397,3e-05,2.44961]
[1776846246915,48.36,78062.87,0.0,-0.97427,3e-05,2.42593]
[1776846247922,48.36,78059.01,0.0,-0.9744,3e-05,2.41573]
[1776846249942,48.32,78055.21,0.0,-0.97461,3e-05,2.39873]
[1776846253965,48.24,78044.12,0.0,-0.97514,3e-05,2.35616]
[1776846254971,48.23,78036.98,0.0,-0.97536,3e-05,2.33844]
[1776846255977,48.2,78033.99,0.0,-0.97553,3e-05,2.32511]
[1776846257992,48.14,78028.61,0.0,-0.97583,3e-05,2.30079]
[1776846260009,48.11,78021.63,0.0,-0.97611,3e-05,2.27838]
[1776846261014,48.1,78017.23,0.0,-0.97624,3e-05,2.26757]
[1776846266049,48.07,78016.14,0.0,-0.97636,3e-05,2.2582]
[1776846271084,48.03,78017.31,0.0,-0.97645,3e-05,2.25043]
[1776846274106,47.98,78026.03,0.0,-0.97632,3e-05,2.26072]
[1776846275112,47.98,78028.7,0.0,-0.97625,3e-05,2.26645]
[1776846276119,47.97,78033.91,0.0,-0.97611,3e-05,2.27814]
[1776846278133,47.94,78035.53,0.0,-0.97613,3e-05,2.27597]
[1776846281154,47.91,78025.08,0.0,-0.97651,3e-05,2.24525]
[1776846282209,47.88,78023.16,0.0,-0.97663,3e-05,2.23596]
[1776846284212,47.85,78030.46,0.0,-0.97648,3e-05,2.24783]
[1776846286226,47.85,78032.06,0.0,-0.97645,3e-05,2.25058]
[1776846291811,47.83,78031.05,0.0,-0.97652,3e-05,2.24525]
[1776846294282,47.83,78027.24,0.0,-0.97664,3e-05,2.23542]
[1776846299317,47.79,78025.36,0.0,-0.97677,3e-05,2.22462]
[1776846304351,47.7,78026.4,0.0,-0.97696,3e-05,2.20936]
[1776846307376,47.65,78032.04,0.0,-0.97691,3e-05,2.21362]
[1776846311959,47.56,78036.77,0.0,-0.97698,3e-05,2.20817]
[1776846317446,47.55,78043.01,0.0,-0.97683,3e-05,2.22059]
[1776846322037,47.54,78036.48,0.0,-0.97704,3e-05,2.20332]
[1776846326509,47.53,78029.63,0.0,-0.97725,3e-05,2.18551]
[1776846327517,47.53,78023.53,0.0,-0.97743,3e-05,2.17116]
[1776846332106,47.52,78007.15,0.0,-0.97794,3e-05,2.1287]
[1776846332554,47.52,78007.15,0.0,-0.97794,3e-05,2.12841]
[1776846337589,47.49,78010.67,0.0,-0.97792,3e-05,2.12992]
[1776846342623,47.39,78006.66,0.0,-0.97825,3e-05,2.10344]
[1776846347659,47.34,78005.17,0.0,-0.97839,3e-05,2.09173]
[1776846352246,47.34,78000.14,0.0,-0.97854,3e-05,2.07911]
[1776846357728,47.31,77992.41,0.0,-0.97881,3e-05,2.05715]
[1776846358736,47.29,77988.45,0.0,-0.97895,3e-05,2.04547]
[1776846360749,47.26,77986.65,0.0,-0.97906,3e-05,2.03615]
[1776846362764,47.24,77992.62,0.0,-0.97897,3e-05,2.04416]
[1776846363771,47.23,77996.37,0.0,-0.97887,3e-05,2.05215]
[1776846365785,47.23,78000.68,0.0,-0.97876,3e-05,2.0611]
[1776846367799,47.23,78004.7,0.0,-0.97866,3e-05,2.0694]
[1776846372835,47.22,78000.85,0.0,-0.97878,3e-05,2.05932]
[1776846377870,47.2,77982.89,0.0,-0.97931,3e-05,2.01584]
[1776846378903,47.2,77972.46,0.0,-0.97958,3e-05,1.99298]
[1776846379892,47.19,77968.26,0.0,-0.97969,3e-05,1.98374]
[1776846380893,47.19,77998.77,0.0,-0.9789,3e-05,2.05009]
[1776846381900,47.19,78009.06,0.0,-0.97862,3e-05,2.07261]
[1776846382907,47.19,78008.55,0.0,-0.97864,3e-05,2.07115]
[1776846387942,47.18,78008.76,0.0,-0.97866,3e-05,2.07004]
[1776846391008,47.18,78037.47,0.0,-0.97792,3e-05,2.12984]
[1776846392984,47.17,78070.16,0.0,-0.97702,3e-05,2.20435]
[1776846393992,47.17,78074.26,0.0,-0.9769,3e-05,2.21352]
[1776846399029,47.16,78075.72,0.0,-0.97689,3e-05,2.21483]
[1776846404062,47.15,78078.05,0.0,-0.97685,3e-05,2.21817]
[1776846409097,47.14,78077.9,0.0,-0.97688,3e-05,2.21572]
[1776846414134,47.13,78074.13,0.0,-0.97701,3e-05,2.20491]
[1776846416146,47.12,78068.73,0.0,-0.97717,3e-05,2.19158]
[1776846421182,47.11,78065.99,0.0,-0.97727,3e-05,2.18345]
[1776846424203,47.11,78071.77,0.0,-0.97712,3e-05,2.19583]
[1776846425210,47.11,78070.95,0.0,-0.97715,3e-05,2.19355]
[1776846430245,47.1,78065.38,0.0,-0.97733,3e-05,2.17884]
[1776846431257,47.09,78057.63,0.0,-0.97755,3e-05,2.16061]
[1776846432260,47.09,78049.63,0.0,-0.97778,3e-05,2.14194]
[1776846433267,47.09,78048.6,0.0,-0.97781,3e-05,2.1393]
[1776846438302,47.08,78053.3,0.0,-0.9777,3e-05,2.14865]
[1776846443337,47.08,78053.52,0.0,-0.97771,3e-05,2.14772]
[1776846447365,47.07,78058.64,0.0,-0.97758,3e-05,2.15833]
[1776846450386,47.06,78062.83,0.0,-0.97747,3e-05,2.16707]
[1776846454415,47.06,78056.58,0.0,-0.97771,3e-05,2.14742]
[1776846455422,47.05,78052.8,0.0,-0.97782,3e-05,2.13835]
[1776846456429,47.05,78045.86,0.0,-0.97801,3e-05,2.12213]
[1776846457435,47.05,78041.21,0.0,-0.97814,3e-05,2.11121]
[1776846458442,47.05,78040.57,0.0,-0.97817,3e-05,2.10941]
[1776846463478,47.02,78043.43,0.0,-0.97815,3e-05,2.11111]
[1776846468514,46.98,78044.84,0.0,-0.9782,3e-05,2.10687]
[1776846473106,46.96,78033.54,0.0,-0.97856,3e-05,2.07719]
[1776846474559,46.96,78028.77,0.0,-0.97869,3e-05,2.06626]
[1776846476571,46.96,78022.09,0.0,-0.97888,3e-05,2.05092]
[1776846478583,46.95,78018.1,0.0,-0.97899,3e-05,2.04164]
[1776846483618,46.95,78019.38,0.0,-0.97897,3e-05,2.04345]
[1776846488661,46.94,78021.59,0.0,-0.97892,3e-05,2.04707]
[1776846491674,46.94,78015.8,0.0,-0.97908,3e-05,2.03393]
[1776846496709,46.94,78012.25,0.0,-0.97918,3e-05,2.02584]
[1776846501752,46.94,78006.59,0.0,-0.97933,3e-05,2.0132]
[1776846506788,46.94,78006.35,0.0,-0.97934,3e-05,2.0125]
[1776846511823,46.93,78003.05,0.0,-0.97946,3e-05,2.00145]
[1776846516866,46.93,78010.45,0.0,-0.97927,3e-05,2.01739]
[1776846517873,46.93,78010.31,0.0,-0.97927,3e-05,2.01703]
[1776846518881,46.93,78018.41,0.0,-0.97906,3e-05,2.03481]
[1776846519886,46.93,78017.79,0.0,-0.97908,3e-05,2.03336]
[1776846524922,46.93,78018.46,0.0,-0.97907,3e-05,2.03445]
[1776846529958,46.93,78020.97,0.0,-0.979,3e-05,2.03962]
[1776846533987,46.93,78011.67,0.0,-0.97925,3e-05,2.01882]
[1776846534994,46.93,78011.15,0.0,-0.97927,3e-05,2.01764]
[1776846540032,46.93,78005.74,0.0,-0.97941,3e-05,2.0056]
[1776846545063,46.92,78000.1,0.0,-0.97956,3e-05,1.99317]
[1776846550099,46.92,78001.64,0.0,-0.97952,3e-05,1.99635]
[1776846555133,46.92,77998.03,0.0,-0.97962,3e-05,1.98832]
[1776846560169,46.92,77995.17,0.0,-0.97969,3e-05,1.98197]
[1776846565204,46.92,77994.83,0.0,-0.9797,3e-05,1.98111]
[1776846570240,46.92,78000.22,0.0,-0.97957,3e-05,1.99268]
[1776846571246,46.92,78001.34,0.0,-0.97957,3e-05,1.99137]
[1776846575274,46.92,77987.09,0.0,-0.97995,3e-05,1.95991]
[1776846576281,46.92,77971.25,0.0,-0.98035,3e-05,1.92613]
[1776846577288,46.92,77972.07,0.0,-0.98033,3e-05,1.92793]
[1776846582322,46.92,77974.32,0.0,-0.98027,3e-05,1.93298]
[1776846587358,46.92,77974.7,0.0,-0.98026,3e-05,1.93407]
[1776846590380,46.92,77968.72,0.0,-0.98041,3e-05,1.92157]
[1776846591388,46.92,77962.52,0.0,-0.98056,2e-05,1.90856]
[1776846592394,46.92,77960.58,0.0,-0.98061,2e-05,1.90459]
[1776846597430,46.92,77961.3,0.0,-0.98058,2e-05,1.90664]
[1776846600450,46.93,77955.7,0.0,-0.98072,2e-05,1.89521]
[1776846602465,46.93,77952.12,0.0,-0.9808,2e-05,1.888]
[1776846603471,46.93,77958.41,0.0,-0.98065,2e-05,1.90131]
[1776846604479,46.93,77959.61,0.0,-0.98061,2e-05,1.90395]
[1776846605485,46.93,77952.61,0.0,-0.98079,2e-05,1.88941]
[1776846606491,46.93,77951.08,0.0,-0.98082,2e-05,1.88636]
[1776846611529,46.94,77953.93,0.0,-0.98074,2e-05,1.89305]
[1776846616563,46.94,77948.26,0.0,-0.98087,2e-05,1.88194]
[1776846618576,46.94,77946.68,0.0,-0.98091,2e-05,1.87898]
[1776846624178,46.95,77946.8,0.0,-0.98089,2e-05,1.8803]
[1776846629653,46.95,77951.5,0.0,-0.98077,2e-05,1.89096]
[1776846634691,46.96,77950.86,0.0,-0.98081,2e-05,1.88691]
[1776846635696,46.96,77966.62,0.0,-0.98041,3e-05,1.92017]
[1776846636704,46.96,77980.55,0.0,-0.98006,3e-05,1.94991]
[1776846637709,46.96,77982.78,0.0,-0.98,3e-05,1.95475]
[1776846639722,46.96,77987.59,0.0,-0.97988,3e-05,1.96518]
[1776846642744,46.96,77993.84,0.0,-0.97972,3e-05,1.97876]
[1776846644318,46.96,77998.11,0.0,-0.97961,3e-05,1.98801]
[1776846649793,46.96,77999.81,0.0,-0.97956,3e-05,1.99168]
[1776846652814,46.96,78005.84,0.0,-0.9794,3e-05,2.00476]
[1776846654388,46.96,78009.2,0.0,-0.97932,3e-05,2.01201]
[1776846658856,46.96,78010.07,0.0,-0.9793,3e-05,2.01361]
[1776846664458,46.96,78011.95,0.0,-0.97925,3e-05,2.0174]
[1776846669934,46.95,78009.4,0.0,-0.97932,3e-05,2.01144]
[1776846674969,46.95,78008.75,0.0,-0.97935,3e-05,2.00971]
[1776846680008,46.95,78006.19,0.0,-0.97942,3e-05,2.00382]
[1776846685039,46.95,78007.58,0.0,-0.97938,3e-05,2.00658]
[1776846686045,46.95,78001.12,0.0,-0.97955,3e-05,1.99244]
[1776846687055,46.95,77992.28,0.0,-0.97978,3e-05,1.97301]
[1776846688060,46.95,77992.27,0.0,-0.97978,3e-05,1.973]
[1776846690074,46.95,77985.07,0.0,-0.97997,3e-05,1.95751]
[1776846691080,46.95,77986.52,0.0,-0.97997,3e-05,1.95699]
[1776846696118,46.95,77987.2,0.0,-0.97995,3e-05,1.95856]
[1776846701153,46.95,77984.51,0.0,-0.98002,3e-05,1.95287]
[1776846706188,46.95,77981.64,0.0,-0.98009,3e-05,1.94685]
[1776846708201,46.95,77974.38,0.0,-0.98027,3e-05,1.93144]
[1776846709208,46.95,77961.06,0.0,-0.98061,2e-05,1.90335]
[1776846710216,46.95,77958.67,0.0,-0.98066,2e-05,1.89844]
[1776846715249,46.95,77962.05,0.0,-0.98057,2e-05,1.90604]
[1776846717264,46.95,77969.31,0.0,-0.98039,3e-05,1.92153]
[1776846718270,46.95,77972.72,0.0,-0.9803,3e-05,1.92882]
[1776846723306,46.96,77969.52,0.0,-0.98038,3e-05,1.92235]
[1776846728341,46.96,77967.35,0.0,-0.98043,3e-05,1.91811]
[1776846733375,46.96,77969.53,0.0,-0.98037,3e-05,1.92312]
[1776846738410,46.96,77970.68,0.0,-0.98034,3e-05,1.92593]
[1776846742441,46.96,77980.17,0.0,-0.98009,3e-05,1.94638]
[1776846743448,46.96,77981.82,0.0,-0.98005,3e-05,1.94994]
[1776846748482,46.97,77984.41,0.0,-0.97998,3e-05,1.95561]
[1776846753520,46.97,77983.09,0.0,-0.98005,3e-05,1.94917]
[1776846755534,46.97,77977.48,0.0,-0.9802,3e-05,1.93724]
[1776846760569,46.97,77978.46,0.0,-0.98017,3e-05,1.93948]
[1776846761576,46.97,77973.19,0.0,-0.9803,3e-05,1.92829]
[1776846762583,46.97,77968.05,0.0,-0.98043,3e-05,1.91745]
[1776846763590,46.97,77966.88,0.0,-0.98046,3e-05,1.91504]
[1776846768625,46.97,77971.76,0.0,-0.98033,3e-05,1.92568]
[1776846773659,46.97,77968.86,0.0,-0.9804,3e-05,1.91983]
[1776846778695,46.97,77973.61,0.0,-0.98028,3e-05,1.93018]
[1776846780712,46.97,77975.91,0.0,-0.98022,3e-05,1.93514]
[1776846784741,46.97,77969.59,0.0,-0.98038,3e-05,1.92189]
[1776846786755,46.97,77969.42,0.0,-0.98038,3e-05,1.92166]
[1776846789777,46.98,77959.73,0.0,-0.98062,2e-05,1.90145]
[1776846790783,46.98,77955.58,0.0,-0.98072,2e-05,1.89286]
[1776846792797,46.98,77952.69,0.0,-0.98079,2e-05,1.88705]
[1776846797834,46.98,77950.82,0.0,-0.98083,2e-05,1.88376]
[1776846801860,46.98,77956.13,0.0,-0.98069,2e-05,1.89536]
[1776846806895,46.99,77960.8,0.0,-0.98057,2e-05,1.90571]
[1776846811930,46.99,77964.9,0.0,-0.9805,3e-05,1.91123]
[1776846816968,46.99,77964.51,0.0,-0.9805,3e-05,1.91101]
[1776846819985,47.0,77955.88,0.0,-0.98071,2e-05,1.89325]
[1776846825585,47.0,77958.21,0.0,-0.98064,2e-05,1.89884]
[1776846831064,47.0,77949.74,0.0,-0.98084,2e-05,1.882]
[1776846836099,47.01,77946.57,0.0,-0.98091,2e-05,1.87625]
[1776846841141,47.01,77946.64,0.0,-0.9809,2e-05,1.87702]
[1776846845724,47.02,77941.61,0.0,-0.98102,2e-05,1.86736]
[1776846851204,47.02,77942.53,0.0,-0.98098,2e-05,1.87025]
[1776846856239,47.03,77943.42,0.0,-0.98095,2e-05,1.87288]
[1776846861273,47.03,77944.86,0.0,-0.98091,2e-05,1.87661]
[1776846865301,47.04,77958.83,0.0,-0.98055,2e-05,1.90636]
[1776846866309,47.04,77961.17,0.0,-0.98049,2e-05,1.91138]
[1776846871344,47.04,77953.11,0.0,-0.98072,2e-05,1.89133]
[1776846872351,47.04,77949.23,0.0,-0.98082,2e-05,1.88336]
[1776846877386,47.04,77947.88,0.0,-0.98084,2e-05,1.88124]
[1776846882421,47.05,77950.35,0.0,-0.98077,2e-05,1.88707]
[1776846887457,47.05,77951.61,0.0,-0.98073,2e-05,1.89037]
[1776846892492,47.05,77952.7,0.0,-0.9807,2e-05,1.89333]
[1776846897527,47.06,77951.87,0.0,-0.98071,2e-05,1.89226]
[1776846899541,47.06,77958.33,0.0,-0.98055,2e-05,1.90607]
[1776846900549,47.06,77959.2,0.0,-0.98052,2e-05,1.90801]
[1776846905583,47.06,77959.97,0.0,-0.9805,2e-05,1.91019]
[1776846907597,47.07,77954.77,0.0,-0.98063,2e-05,1.89952]
[1776846909611,47.07,77960.54,0.0,-0.98048,3e-05,1.91189]
[1776846911625,47.07,77962.03,0.0,-0.98044,3e-05,1.91524]
[1776846916663,47.07,77982.2,0.0,-0.97992,3e-05,1.95862]
[1776846917670,47.07,77993.73,0.0,-0.97962,3e-05,1.98395]
[1776846918677,47.08,77995.98,0.0,-0.97955,3e-05,1.98929]
[1776846923712,47.09,77991.82,0.0,-0.97964,3e-05,1.98255]
[1776846925726,47.09,77998.83,0.0,-0.97944,3e-05,1.99867]
[1776846929753,47.1,77999.97,0.0,-0.97939,3e-05,2.00264]
[1776846934791,47.11,77999.61,0.0,-0.97942,3e-05,1.99993]
[1776846941840,47.13,77993.05,0.0,-0.97956,3e-05,1.98819]
[1776846942847,47.13,77986.49,0.0,-0.97972,3e-05,1.97437]
[1776846943853,47.13,77977.02,0.0,-0.97996,3e-05,1.95442]
[1776846944862,47.13,77973.59,0.0,-0.98005,3e-05,1.94751]
[1776846949896,47.14,77973.52,0.0,-0.98002,3e-05,1.94945]
[1776846952917,47.15,77967.73,0.0,-0.98015,3e-05,1.93838]
[1776846953924,47.15,77964.56,0.0,-0.98023,3e-05,1.9321]
[1776846955938,47.16,77962.79,0.0,-0.98026,3e-05,1.92926]
[1776846957952,47.16,77969.48,0.0,-0.98008,3e-05,1.94438]
[1776846958959,47.17,77970.06,0.0,-0.98006,3e-05,1.94605]
[1776846963994,47.18,77972.74,0.0,-0.97997,3e-05,1.95392]
[1776846969029,47.19,77972.85,0.0,-0.97994,3e-05,1.95626]
[1776846974064,47.2,77966.48,0.0,-0.98008,3e-05,1.94478]
[1776846975070,47.21,77967.72,0.0,-0.98004,3e-05,1.94786]
[1776846981112,47.22,77968.18,0.0,-0.98,3e-05,1.95142]
[1776846984134,47.23,77963.27,0.0,-0.9801,3e-05,1.94272]
[1776846986716,47.24,77954.68,0.0,-0.98031,3e-05,1.92545]
[1776846992190,47.25,77949.73,0.0,-0.98043,2e-05,1.91423]
[1776846993199,47.25,77944.41,0.0,-0.98056,2e-05,1.90356]
[1776846998242,47.27,77943.96,0.0,-0.98054,2e-05,1.90504]
[1776847003278,47.28,77942.61,0.0,-0.98054,2e-05,1.90458]
[1776847006861,47.29,77948.49,0.0,-0.98038,3e-05,1.91825]
[1776847012340,47.31,77949.06,0.0,-0.98034,3e-05,1.92214]
[1776847014355,47.31,77942.03,0.0,-0.9805,2e-05,1.9083]
[1776847019390,47.32,77944.97,0.0,-0.9804,2e-05,1.91674]
[1776847024424,47.34,77948.21,0.0,-0.98029,3e-05,1.9258]
[1776847029459,47.35,77949.61,0.0,-0.98024,3e-05,1.93048]
[1776847030480,47.35,77955.81,0.0,-0.98007,3e-05,1.94444]
[1776847031474,47.35,77961.12,0.0,-0.97993,3e-05,1.95613]
[1776847034494,47.36,77964.23,0.0,-0.97984,3e-05,1.96391]
[1776847039530,47.37,77967.18,0.0,-0.97974,3e-05,1.97209]
[1776847044565,47.38,77969.25,0.0,-0.97966,3e-05,1.97837]
[1776847046578,47.39,77962.82,0.0,-0.97982,3e-05,1.96535]
[1776847048593,47.39,77960.94,0.0,-0.97986,3e-05,1.96212]
[1776847052621,47.4,77966.14,0.0,-0.97974,3e-05,1.97115]
[1776847053628,47.4,77968.67,0.0,-0.97967,3e-05,1.97696]
[1776847057656,47.41,77971.44,0.0,-0.97958,3e-05,1.98436]
[1776847062692,47.42,77975.86,0.0,-0.97945,3e-05,1.99566]
[1776847064705,47.42,77981.89,0.0,-0.97928,3e-05,2.0094]
[1776847066719,47.43,77984.06,0.0,-0.97922,3e-05,2.01475]
[1776847071765,47.43,77985.99,0.0,-0.97915,3e-05,2.0205]
[1776847072774,47.44,77980.95,0.0,-0.97927,3e-05,2.00984]
[1776847073771,47.44,77968.9,0.0,-0.97958,3e-05,1.9842]
[1776847074778,47.44,77966.12,0.0,-0.97965,3e-05,1.97866]
[1776847079814,47.45,77968.75,0.0,-0.97955,3e-05,1.98648]
[1776847084849,47.47,77969.25,0.0,-0.97952,3e-05,1.9897]
[1776847089886,47.48,77968.06,0.0,-0.97952,3e-05,1.98915]
[1776847094921,47.49,77967.81,0.0,-0.97951,3e-05,1.99042]
[1776847099958,47.5,77968.89,0.0,-0.97946,3e-05,1.99456]
[1776847101970,47.5,77975.47,0.0,-0.97928,3e-05,2.0095]
[1776847102977,47.5,77977.87,0.0,-0.97922,3e-05,2.01463]
[1776847108012,47.5,77976.67,0.0,-0.97925,3e-05,2.01164]
[1776847113047,47.5,77973.6,0.0,-0.97937,3e-05,2.00088]
[1776847116071,47.5,77967.13,0.0,-0.97954,3e-05,1.98676]
[1776847117075,47.5,77965.36,0.0,-0.97959,3e-05,1.98292]
[1776847121102,47.5,77961.72,0.0,-0.97968,3e-05,1.97502]
[1776847126138,47.49,77966.29,0.0,-0.97957,3e-05,1.98472]
[1776847127724,47.49,77968.16,0.0,-0.97952,3e-05,1.98867]
[1776847132180,47.49,77977.24,0.0,-0.97929,3e-05,2.00812]
[1776847133187,47.49,77978.76,0.0,-0.97925,3e-05,2.01134]
[1776847138222,47.49,77978.48,0.0,-0.97926,3e-05,2.0103]
[1776847143258,47.49,77976.98,0.0,-0.9793,3e-05,2.00662]
[1776847148293,47.49,77979.66,0.0,-0.97924,3e-05,2.01198]
[1776847153328,47.48,77985.54,0.0,-0.97909,3e-05,2.02426]
[1776847158364,47.48,77989.38,0.0,-0.979,3e-05,2.03206]
[1776847162391,47.48,77983.91,0.0,-0.97915,3e-05,2.01964]
[1776847168011,47.47,77982.28,0.0,-0.9792,3e-05,2.01542]
[1776847169439,47.47,77986.16,0.0,-0.9791,3e-05,2.02362]
[1776847171453,47.47,77990.63,0.0,-0.97902,3e-05,2.02933]
[1776847176488,47.47,77984.78,0.0,-0.97918,3e-05,2.01585]
[1776847181525,47.46,77984.27,0.0,-0.97921,3e-05,2.01405]
[1776847186560,47.46,77984.23,0.0,-0.97922,3e-05,2.01327]
[1776847191595,47.45,77981.23,0.0,-0.9793,3e-05,2.00609]
[1776847193611,47.45,77976.95,0.0,-0.97942,3e-05,1.99662]
[1776847197637,47.45,77963.38,0.0,-0.97977,3e-05,1.96708]
[1776847198647,47.45,77957.1,0.0,-0.97993,3e-05,1.95365]
[1776847199652,47.45,77956.14,0.0,-0.97996,3e-05,1.95158]
[1776847204686,47.45,77957.3,0.0,-0.97993,3e-05,1.95398]
[1776847209722,47.45,77960.73,0.0,-0.97984,3e-05,1.96123]
[1776847214759,47.45,77965.26,0.0,-0.97973,3e-05,1.97077]
[1776847219794,47.45,77960.43,0.0,-0.97985,3e-05,1.96024]
[1776847224829,47.45,77959.16,0.0,-0.97989,3e-05,1.95745]
[1776847229865,47.45,77956.95,0.0,-0.97994,3e-05,1.9527]
[1776847234899,47.45,77961.16,0.0,-0.97987,3e-05,1.95793]
[1776847239934,47.45,77958.91,0.0,-0.97993,3e-05,1.95311]
[1776847243961,47.44,77975.5,0.0,-0.97951,3e-05,1.98833]
[1776847244969,47.44,77975.5,0.0,-0.97951,3e-05,1.98781]
[1776847250011,47.43,77978.58,0.0,-0.97945,3e-05,1.99297]
[1776847255040,47.42,77985.34,0.0,-0.9793,3e-05,2.00537]
[1776847257053,47.42,77986.77,0.0,-0.97927,3e-05,2.0083]
[1776847262089,47.42,77989.07,0.0,-0.97921,3e-05,2.01282]
[1776847267123,47.41,77990.6,0.0,-0.97918,3e-05,2.01564]
[1776847271152,47.41,77985.41,0.0,-0.97932,3e-05,2.00393]
[1776847273166,47.41,77985.5,0.0,-0.97932,3e-05,2.00394]
[1776847278201,47.41,77985.31,0.0,-0.97933,3e-05,2.00309]
[1776847282229,47.41,77979.82,0.0,-0.97948,3e-05,1.99089]
[1776847284243,47.4,77976.32,0.0,-0.97958,3e-05,1.98275]
[1776847289278,47.4,77979.52,0.0,-0.9795,3e-05,1.98938]
[1776847294314,47.4,77982.91,0.0,-0.97945,3e-05,1.99266]
[1776847299349,47.4,77982.8,0.0,-0.97946,3e-05,1.99213]
[1776847304384,47.4,77984.43,0.0,-0.97942,3e-05,1.99536]
[1776847309419,47.4,77985.51,0.0,-0.97939,3e-05,1.99739]
[1776847311436,47.39,77973.99,0.0,-0.97969,3e-05,1.97247]
[1776847312445,47.39,77970.2,0.0,-0.97979,3e-05,1.96433]
[1776847314456,47.39,77967.95,0.0,-0.97985,3e-05,1.95952]
[1776847319492,47.39,77966.46,0.0,-0.97989,3e-05,1.95634]
[1776847324525,47.39,77964.44,0.0,-0.97994,3e-05,1.95204]
[1776847329560,47.39,77964.08,0.0,-0.97995,3e-05,1.95131]
[1776847334596,47.4,77962.01,0.0,-0.97999,3e-05,1.94757]
[1776847339636,47.4,77962.87,0.0,-0.97997,3e-05,1.94946]
[1776847344667,47.4,77962.12,0.0,-0.97999,3e-05,1.94794]
[1776847349702,47.4,77963.96,0.0,-0.97994,3e-05,1.95195]
[1776847354737,47.4,77963.36,0.0,-0.97999,3e-05,1.94714]
[1776847359771,47.4,77962.63,0.0,-0.98001,3e-05,1.94565]
[1776847364815,47.4,77962.5,0.0,-0.98001,3e-05,1.94544]
[1776847369847,47.4,77963.14,0.0,-0.97999,3e-05,1.94683]
[1776847372868,47.4,77958.12,0.0,-0.98012,3e-05,1.93623]
[1776847375890,47.41,77956.22,0.0,-0.98016,3e-05,1.93311]
[1776847380924,47.41,77961.72,0.0,-0.98001,3e-05,1.94516]
[1776847383945,47.41,77966.47,0.0,-0.97989,3e-05,1.95527]
[1776847385959,47.41,77959.15,0.0,-0.98008,3e-05,1.93972]
[1776847386966,47.41,77959.18,0.0,-0.98008,3e-05,1.9398]
[1776847392002,47.41,77959.58,0.0,-0.98006,3e-05,1.94075]
[1776847397037,47.41,77959.77,0.0,-0.98006,3e-05,1.94125]
[1776847402076,47.41,77957.06,0.0,-0.98013,3e-05,1.93563]
[1776847407131,47.41,77959.5,0.0,-0.98006,3e-05,1.94094]
[1776847412167,47.41,77963.15,0.0,-0.98,3e-05,1.9451]
[1776847416194,47.41,77956.99,0.0,-0.98016,3e-05,1.93215]
[1776847421230,47.41,77958.58,0.0,-0.98012,3e-05,1.9357]
[1776847426265,47.42,77955.78,0.0,-0.98018,3e-05,1.93001]
[1776847431301,47.42,77950.83,0.0,-0.98031,3e-05,1.91982]
[1776847436335,47.42,77947.27,0.0,-0.98039,2e-05,1.91264]
[1776847442378,47.42,77944.82,0.0,-0.98045,2e-05,1.90791]
[1776847447413,47.42,77952.46,0.0,-0.98025,3e-05,1.92427]
[1776847448421,47.42,77955.02,0.0,-0.98019,3e-05,1.92971]
[1776847453455,47.42,77957.66,0.0,-0.98012,3e-05,1.93544]
[1776847454463,47.42,77952.45,0.0,-0.98025,3e-05,1.92448]
[1776847455469,47.42,77947.86,0.0,-0.98036,3e-05,1.91488]
[1776847457484,47.42,77946.0,0.0,-0.98041,2e-05,1.91111]
[1776847462519,47.43,77946.79,0.0,-0.98039,2e-05,1.91309]
[1776847467555,47.43,77943.27,0.0,-0.98047,2e-05,1.90606]
[1776847472590,47.43,77941.66,0.0,-0.98054,2e-05,1.89947]
[1776847477625,47.44,77940.03,0.0,-0.98057,2e-05,1.89715]
[1776847482661,47.45,77938.63,0.0,-0.98057,2e-05,1.8968]
[1776847487696,47.45,77939.81,0.0,-0.98054,2e-05,1.89965]
[1776847492730,47.47,77935.94,0.0,-0.98059,2e-05,1.89514]
[1776847497766,47.49,77933.96,0.0,-0.98062,2e-05,1.893]
[1776847500328,47.49,77930.86,0.0,-0.98069,2e-05,1.88688]
[1776847503813,47.49,77944.69,0.0,-0.98034,3e-05,1.91601]
[1776847504821,47.49,77945.93,0.0,-0.98031,3e-05,1.91873]
[1776847510399,47.49,77943.99,0.0,-0.98035,3e-05,1.91498]
[1776847516904,47.49,77945.1,0.0,-0.98032,3e-05,1.91772]
[1776847520469,47.5,77934.88,0.0,-0.98057,2e-05,1.89658]
[1776847525967,47.5,77937.9,0.0,-0.98049,2e-05,1.90381]
[1776847531002,47.5,77937.0,0.0,-0.98054,2e-05,1.89879]
[1776847533016,47.51,77944.89,0.0,-0.98034,3e-05,1.91546]
[1776847534023,47.51,77951.36,0.0,-0.98018,3e-05,1.92913]
[1776847535029,47.51,77957.81,0.0,-0.98001,3e-05,1.94279]
[1776847536037,47.51,77962.49,0.0,-0.97989,3e-05,1.95274]
[1776847538050,47.51,77968.15,0.0,-0.97975,3e-05,1.96481]
[1776847540065,47.51,77970.35,0.0,-0.97969,3e-05,1.96948]
[1776847545099,47.51,77970.16,0.0,-0.9797,3e-05,1.96899]
[1776847550135,47.5,77972.39,0.0,-0.97964,3e-05,1.9737]
[1776847556177,47.5,77972.84,0.0,-0.97963,3e-05,1.97459]
[1776847561212,47.5,77974.56,0.0,-0.97959,3e-05,1.9782]
[1776847563225,47.5,77968.32,0.0,-0.97975,3e-05,1.96483]
[1776847568261,47.5,77970.68,0.0,-0.97969,3e-05,1.96988]
[1776847574303,47.5,77973.4,0.0,-0.97962,3e-05,1.97567]
[1776847575310,47.5,77965.16,0.0,-0.97983,3e-05,1.95806]
[1776847576317,47.5,77960.74,0.0,-0.97994,3e-05,1.94868]
[1776847581352,47.5,77955.94,0.0,-0.98006,3e-05,1.93869]
[1776847585382,47.51,77961.92,0.0,-0.97991,3e-05,1.95148]
[1776847586387,47.51,77970.13,0.0,-0.9797,3e-05,1.969]
[1776847587394,47.51,77977.27,0.0,-0.97951,3e-05,1.9843]
[1776847588405,47.51,77982.12,0.0,-0.97939,3e-05,1.99472]
[1776847590417,47.5,77982.33,0.0,-0.97939,3e-05,1.99507]
[1776847595457,47.5,77983.75,0.0,-0.97939,3e-05,1.99414]
[1776847600491,47.5,77983.54,0.0,-0.9794,3e-05,1.99344]
[1776847605536,47.5,77980.04,0.0,-0.97949,3e-05,1.98568]
[1776847610567,47.5,77978.56,0.0,-0.97953,3e-05,1.98235]
[1776847615601,47.5,77978.7,0.0,-0.97953,3e-05,1.98252]
[1776847621182,47.5,77983.47,0.0,-0.97941,3e-05,1.99258]
[1776847626677,47.5,77985.99,0.0,-0.97934,3e-05,1.99777]
[1776847631713,47.49,77986.22,0.0,-0.97934,3e-05,1.998]
[1776847636748,47.49,77987.59,0.0,-0.97931,3e-05,2.00069]
[1776847641783,47.49,77987.55,0.0,-0.97931,3e-05,2.00028]
[1776847645811,47.49,77980.73,0.0,-0.97949,3e-05,1.98531]
[1776847647826,47.49,77978.45,0.0,-0.97955,3e-05,1.98034]
[1776847652861,47.49,77981.43,0.0,-0.97952,3e-05,1.98286]
[1776847658904,47.49,77984.3,0.0,-0.97945,3e-05,1.98877]
[1776847663941,47.49,77983.22,0.0,-0.97948,3e-05,1.98621]
[1776847667966,47.49,77976.84,0.0,-0.97964,3e-05,1.97235]
[1776847673001,47.48,77976.32,0.0,-0.97966,3e-05,1.97115]
[1776847678036,47.48,77977.85,0.0,-0.97962,3e-05,1.97433]
[1776847681607,47.48,77985.66,0.0,-0.97942,3e-05,1.99104]
[1776847684078,47.48,77980.49,0.0,-0.97955,3e-05,1.97978]
[1776847689115,47.48,77978.95,0.0,-0.97959,3e-05,1.97636]
[1776847694148,47.48,77980.17,0.0,-0.97956,3e-05,1.97885]
[1776847699183,47.48,77982.4,0.0,-0.97951,3e-05,1.98348]
[1776847704217,47.48,77980.61,0.0,-0.97956,3e-05,1.97944]
[1776847709253,47.48,77980.98,0.0,-0.97955,3e-05,1.98009]
[1776847714290,47.48,77980.13,0.0,-0.97961,3e-05,1.97438]
[1776847720331,47.48,77977.78,0.0,-0.97967,3e-05,1.96925]
[1776847723352,47.48,77959.74,0.0,-0.98013,3e-05,1.93086]
[1776847724359,47.48,77948.81,0.0,-0.98041,2e-05,1.90795]
[1776847725366,47.48,77949.05,0.0,-0.9804,2e-05,1.90855]
[1776847730400,47.48,77948.67,0.0,-0.9804,2e-05,1.90819]
[1776847735435,47.48,77949.74,0.0,-0.98037,3e-05,1.91087]
[1776847740471,47.49,77950.19,0.0,-0.98036,3e-05,1.91222]
[1776847745506,47.49,77948.76,0.0,-0.98039,3e-05,1.90964]
[1776847750541,47.49,77953.19,0.0,-0.98027,3e-05,1.91932]
[1776847752555,47.49,77961.0,0.0,-0.98007,3e-05,1.93589]
[1776847753567,47.49,77965.1,0.0,-0.97997,3e-05,1.9446]
[1776847755577,47.49,77968.56,0.0,-0.97988,3e-05,1.95197]
[1776847760610,47.49,77970.0,0.0,-0.97984,3e-05,1.95506]
[1776847765647,47.49,77970.74,0.0,-0.97982,3e-05,1.95666]
[1776847770681,47.49,77971.98,0.0,-0.97979,3e-05,1.95934]
[1776847775751,47.49,77973.63,0.0,-0.97978,3e-05,1.95922]
[1776847781795,47.49,77974.42,0.0,-0.97976,3e-05,1.961]
[1776847786832,47.49,77977.7,0.0,-0.97968,3e-05,1.96808]
[1776847792387,47.49,77981.38,0.0,-0.97958,3e-05,1.97594]
[1776847797908,47.49,77980.54,0.0,-0.9796,3e-05,1.97414]
[1776847800933,47.49,77969.67,0.0,-0.97988,3e-05,1.95092]
[1776847802457,47.49,77967.12,0.0,-0.97995,3e-05,1.94559]
[1776847804959,47.49,77971.31,0.0,-0.97984,3e-05,1.95458]
[1776847809994,47.49,77972.28,0.0,-0.97981,3e-05,1.95677]
[1776847815041,47.49,77977.24,0.0,-0.97969,3e-05,1.96744]
[1776847820070,47.49,77973.5,0.0,-0.97978,3e-05,1.9595]
[1776847825106,47.5,77973.06,0.0,-0.97979,3e-05,1.95871]
[1776847830143,47.5,77974.4,0.0,-0.97975,3e-05,1.96166]
[1776847835177,47.5,77976.98,0.0,-0.97972,3e-05,1.96355]
[1776847840215,47.5,77979.19,0.0,-0.97967,3e-05,1.9683]
[1776847845249,47.5,77975.15,0.0,-0.97977,3e-05,1.95971]
[1776847848271,47.5,77969.72,0.0,-0.97991,3e-05,1.94824]
[1776847853313,47.5,77971.53,0.0,-0.97986,3e-05,1.95224]
[1776847858341,47.5,77973.4,0.0,-0.97981,3e-05,1.95636]
[1776847863378,47.5,77970.81,0.0,-0.97988,3e-05,1.95099]
[1776847865392,47.5,77965.68,0.0,-0.98001,3e-05,1.94016]
[1776847867415,47.5,77962.48,0.0,-0.98009,3e-05,1.93348]
[1776847871435,47.5,77966.36,0.0,-0.97999,3e-05,1.94184]
[1776847875466,47.5,77974.55,0.0,-0.97977,3e-05,1.95933]
[1776847877481,47.5,77976.83,0.0,-0.97972,3e-05,1.96418]
[1776847882516,47.5,77977.59,0.0,-0.9797,3e-05,1.96571]
[1776847887549,47.5,77978.68,0.0,-0.97967,3e-05,1.96786]
[1776847892585,47.5,77978.14,0.0,-0.97972,3e-05,1.96292]
[1776847897620,47.5,77979.75,0.0,-0.97968,3e-05,1.96632]
[1776847902654,47.5,77983.37,0.0,-0.97959,3e-05,1.974]
[1776847907689,47.5,77982.74,0.0,-0.97961,3e-05,1.97253]
[1776847912726,47.5,77982.52,0.0,-0.97962,3e-05,1.97193]
[1776847917761,47.5,77982.61,0.0,-0.97961,3e-05,1.972]
[1776847922796,47.5,77982.37,0.0,-0.97962,3e-05,1.97137]
[1776847927832,47.5,77982.99,0.0,-0.97961,3e-05,1.97258]
[1776847930855,47.5,77990.35,0.0,-0.97942,3e-05,1.98833]
[1776847935887,47.49,77991.54,0.0,-0.97939,3e-05,1.99066]
[1776847938908,47.49,77996.95,0.0,-0.97925,3e-05,2.00221]
[1776847940922,47.49,77999.44,0.0,-0.97919,3e-05,2.00677]
[1776847945956,47.48,77995.04,0.0,-0.97933,3e-05,1.99548]
[1776847948978,47.48,78000.55,0.0,-0.97919,3e-05,2.00724]
[1776847950994,47.47,78007.46,0.0,-0.97903,3e-05,2.02068]
[1776847952001,47.46,78015.27,0.0,-0.97887,3e-05,2.03298]
[1776847953532,47.45,78020.92,0.0,-0.97875,3e-05,2.04259]
[1776847958043,47.41,78029.2,0.0,-0.9786,3e-05,2.05507]
[1776847963602,47.36,78025.93,0.0,-0.9788,3e-05,2.03854]
[1776847971184,47.36,78024.56,0.0,-0.97885,3e-05,2.03451]
[1776847976219,47.35,78023.57,0.0,-0.97889,3e-05,2.03162]
[1776847981253,47.35,78023.78,0.0,-0.97889,3e-05,2.03138]
[1776847983743,47.34,78032.81,0.0,-0.97867,3e-05,2.04954]
[1776847985282,47.34,78035.8,0.0,-0.97859,3e-05,2.056]
[1776847987296,47.34,78045.6,0.0,-0.97833,3e-05,2.07747]
[1776847988304,47.33,78052.69,0.0,-0.97814,3e-05,2.09292]
[1776847993813,47.33,78055.56,0.0,-0.97807,3e-05,2.09861]
[1776847999382,47.34,78059.34,0.0,-0.97795,3e-05,2.10846]
[1776848004416,47.34,78059.21,0.0,-0.97794,3e-05,2.1092]
[1776848009452,47.35,78058.34,0.0,-0.97795,3e-05,2.10826]
[1776848011467,47.35,78050.74,0.0,-0.9782,3e-05,2.08772]
[1776848016500,47.36,78052.35,0.0,-0.97814,3e-05,2.09254]
[1776848021536,47.36,78057.57,0.0,-0.97798,3e-05,2.10548]
[1776848026574,47.37,78056.61,0.0,-0.97799,3e-05,2.10441]
[1776848031611,47.38,78058.07,0.0,-0.97794,3e-05,2.1088]
[1776848036645,47.38,78056.7,0.0,-0.97796,3e-05,2.10679]
[1776848041680,47.38,78055.85,0.0,-0.97798,3e-05,2.10501]
[1776848046714,47.38,78055.86,0.0,-0.978,3e-05,2.10378]
[1776848051750,47.37,78056.67,0.0,-0.97799,3e-05,2.10437]
[1776848056787,47.36,78056.38,0.0,-0.97802,3e-05,2.10248]
[1776848061819,47.36,78056.34,0.0,-0.97803,3e-05,2.10118]
[1776848066856,47.35,78055.88,0.0,-0.97806,3e-05,2.09895]
[1776848071892,47.34,78050.78,0.0,-0.97825,3e-05,2.08245]
[1776848073907,47.34,78048.31,0.0,-0.97833,3e-05,2.0765]
[1776848078940,47.33,78048.36,0.0,-0.97834,3e-05,2.07562]
[1776848083976,47.33,78045.97,0.0,-0.97841,3e-05,2.06929]
[1776848084982,47.33,78040.49,0.0,-0.97856,3e-05,2.0569]
[1776848085990,47.33,78038.68,0.0,-0.97862,3e-05,2.05271]
[1776848091025,47.32,78039.67,0.0,-0.9786,3e-05,2.05412]
[1776848096060,47.32,78040.28,0.0,-0.97859,3e-05,2.05467]
[1776848102102,47.31,78039.88,0.0,-0.97861,3e-05,2.05282]
[1776848107137,47.31,78039.66,0.0,-0.97863,3e-05,2.05153]
[1776848112172,47.3,78044.68,0.0,-0.9785,3e-05,2.06189]
[1776848113183,47.3,78049.92,0.0,-0.97836,3e-05,2.07341]
[1776848116200,47.3,78053.72,0.0,-0.97827,3e-05,2.08134]
[1776848121234,47.29,78055.06,0.0,-0.97824,3e-05,2.0833]
[1776848128286,47.29,78056.03,0.0,-0.97824,3e-05,2.08401]
[1776848133321,47.28,78059.94,0.0,-0.97818,3e-05,2.08789]
[1776848138357,47.27,78060.1,0.0,-0.97819,3e-05,2.08718]
[1776848140370,47.27,78051.17,0.0,-0.97844,3e-05,2.06675]
[1776848143391,47.27,78047.79,0.0,-0.97854,3e-05,2.05868]
[1776848148427,47.26,78043.76,0.0,-0.97866,3e-05,2.04891]
[1776848152462,47.26,78038.73,0.0,-0.9788,3e-05,2.03718]
[1776848153470,47.26,78035.47,0.0,-0.97889,3e-05,2.02973]
[1776848158501,47.26,78032.8,0.0,-0.97897,3e-05,2.02332]
[1776848163537,47.25,78032.67,0.0,-0.97898,3e-05,2.02251]
[1776848168572,47.25,78033.89,0.0,-0.97895,3e-05,2.02469]
[1776848173606,47.25,78037.69,0.0,-0.97886,3e-05,2.03249]
[1776848178642,47.24,78039.94,0.0,-0.9788,3e-05,2.03686]
[1776848183677,47.24,78041.07,0.0,-0.97878,3e-05,2.03875]
[1776848188712,47.24,78041.65,0.0,-0.97877,3e-05,2.03944]
[1776848193747,47.23,78037.02,0.0,-0.97894,3e-05,2.02484]
[1776848198781,47.23,78035.42,0.0,-0.97899,3e-05,2.02084]
[1776848203817,47.23,78031.39,0.0,-0.9791,3e-05,2.01155]
[1776848208851,47.23,78031.94,0.0,-0.97909,3e-05,2.01236]
[1776848213887,47.22,78032.55,0.0,-0.97908,3e-05,2.01329]
[1776848218923,47.22,78031.65,0.0,-0.97911,3e-05,2.0109]
[1776848222949,47.22,78025.18,0.0,-0.97928,3e-05,1.99647]
[1776848223957,47.22,78018.92,0.0,-0.97945,3e-05,1.9828]
[1776848224964,47.22,78014.81,0.0,-0.97956,3e-05,1.97388]
[1776848228991,47.22,78013.72,0.0,-0.97959,3e-05,1.97146]
[1776848233021,47.22,78024.59,0.0,-0.9793,3e-05,1.995]
[1776848234027,47.22,78032.2,0.0,-0.9791,3e-05,2.01158]
[1776848235035,47.22,78034.04,0.0,-0.97905,3e-05,2.01554]
[1776848240078,47.22,78037.99,0.0,-0.97895,3e-05,2.02386]
[1776848241094,47.22,78048.55,0.0,-0.97867,3e-05,2.04712]
[1776848242091,47.22,78048.55,0.0,-0.97867,3e-05,2.04699]
[1776848247127,47.21,78054.73,0.0,-0.97851,3e-05,2.0601]
[1776848248134,47.21,78061.71,0.0,-0.97832,3e-05,2.07556]
[1776848249141,47.21,78061.7,0.0,-0.97833,3e-05,2.07536]
[1776848252165,47.21,78056.1,0.0,-0.97852,3e-05,2.05846]
[1776848257197,47.2,78054.27,0.0,-0.97858,3e-05,2.05362]
[1776848260218,47.2,78048.81,0.0,-0.97874,3e-05,2.04105]
[1776848265255,47.2,78049.02,0.0,-0.97874,3e-05,2.04086]
[1776848267267,47.2,78043.89,0.0,-0.97888,3e-05,2.02926]
[1776848272302,47.19,78043.6,0.0,-0.97889,3e-05,2.02808]
[1776848278344,47.19,78044.26,0.0,-0.97888,3e-05,2.0289]
[1776848283379,47.19,78044.5,0.0,-0.97888,3e-05,2.02891]
[1776848288416,47.18,78037.45,0.0,-0.97908,3e-05,2.01288]
[1776848292441,47.18,78034.89,0.0,-0.97915,3e-05,2.00697]
[1776848294456,47.18,78041.92,0.0,-0.97896,3e-05,2.02225]
[1776848299496,47.18,78043.93,0.0,-0.97892,3e-05,2.0262]
[1776848304531,47.18,78048.27,0.0,-0.97881,3e-05,2.03528]
[1776848309566,47.17,78049.07,0.0,-0.97879,3e-05,2.03647]
[1776848314602,47.17,78048.22,0.0,-0.97886,3e-05,2.03021]
[1776848319636,47.17,78049.04,0.0,-0.97885,3e-05,2.03138]
[1776848324671,47.16,78047.25,0.0,-0.9789,3e-05,2.02689]
[1776848329709,47.16,78047.31,0.0,-0.9789,3e-05,2.02651]
[1776848334742,47.16,78047.29,0.0,-0.97891,3e-05,2.02596]
[1776848339778,47.15,78047.22,0.0,-0.97892,3e-05,2.0253]
[1776848344813,47.15,78046.53,0.0,-0.97894,3e-05,2.0233]
[1776848349848,47.15,78049.07,0.0,-0.97888,3e-05,2.02842]
[1776848354883,47.15,78050.81,0.0,-0.97884,3e-05,2.03171]
[1776848359918,47.14,78045.07,0.0,-0.979,3e-05,2.01849]
[1776848362939,47.14,78038.27,0.0,-0.97919,3e-05,2.00331]
[1776848366968,47.14,78047.7,0.0,-0.97894,3e-05,2.02378]
[1776848367975,47.14,78050.66,0.0,-0.97886,3e-05,2.03023]
[1776848373008,47.14,78049.9,0.0,-0.97892,3e-05,2.02426]
[1776848378044,47.13,78051.82,0.0,-0.97888,3e-05,2.02799]
[1776848383079,47.13,78052.15,0.0,-0.97889,3e-05,2.02718]
[1776848388113,47.12,78051.73,0.0,-0.97891,3e-05,2.02572]
[1776848391135,47.12,78043.04,0.0,-0.97914,3e-05,2.00627]
[1776848392142,47.12,78032.27,0.0,-0.97943,3e-05,1.98268]
[1776848393149,47.12,78032.85,0.0,-0.97941,3e-05,1.98391]
[1776848395163,47.12,78011.02,0.0,-0.97998,3e-05,1.93725]
[1776848397177,47.13,78001.28,0.0,-0.98022,3e-05,1.91747]
[1776848398184,47.13,78005.14,0.0,-0.98011,3e-05,1.92621]
[1776848400199,47.14,78005.19,0.0,-0.9801,3e-05,1.92736]
[1776848401206,47.14,77999.89,0.0,-0.98023,3e-05,1.91664]
[1776848402212,47.14,77992.07,0.0,-0.98042,3e-05,1.90061]
[1776848403219,47.15,77988.05,0.0,-0.98051,3e-05,1.89267]
[1776848404225,47.15,77982.69,0.0,-0.98064,2e-05,1.88197]
[1776848406239,47.15,77978.31,0.0,-0.98074,2e-05,1.87391]
[1776848409261,47.16,77983.47,0.0,-0.98059,3e-05,1.88631]
[1776848414296,47.18,77985.57,0.0,-0.9805,3e-05,1.89349]
[1776848419331,47.2,77987.97,0.0,-0.98041,3e-05,1.90141]
[1776848424366,47.21,77989.0,0.0,-0.98035,3e-05,1.90643]
[1776848427387,47.22,77994.42,0.0,-0.98019,3e-05,1.91911]
[1776848429400,47.23,78000.32,0.0,-0.98003,3e-05,1.93272]
[1776848434437,47.24,78000.07,0.0,-0.98004,3e-05,1.93117]
[1776848436463,47.25,78012.47,0.0,-0.97971,3e-05,1.95874]
[1776848438471,47.25,78029.48,0.0,-0.97925,3e-05,1.99659]
[1776848439479,47.26,78032.88,0.0,-0.97915,3e-05,2.00444]
[1776848440496,47.26,78013.73,0.0,-0.97965,3e-05,1.96331]
[1776848441492,47.26,78005.15,0.0,-0.97987,3e-05,1.94539]
[1776848442499,47.26,78006.2,0.0,-0.97983,3e-05,1.94815]
[1776848444513,47.27,78004.55,0.0,-0.97987,3e-05,1.94562]
[1776848445520,47.27,78000.41,0.0,-0.97997,3e-05,1.9373]
[1776848447013,47.28,77999.04,0.0,-0.97999,3e-05,1.93546]
[1776848449551,47.28,77987.33,0.0,-0.98027,3e-05,1.9117]
[1776848450555,47.29,77978.45,0.0,-0.98049,3e-05,1.89361]
[1776848451563,47.29,77978.73,0.0,-0.98048,3e-05,1.89434]
[1776848457133,47.29,77976.54,0.0,-0.98053,3e-05,1.89058]
[1776848461632,47.3,77970.12,0.0,-0.98067,2e-05,1.87866]
[1776848467209,47.31,77967.81,0.0,-0.98072,2e-05,1.87471]
[1776848470696,47.31,77973.77,0.0,-0.98056,3e-05,1.88752]
[1776848475733,47.31,77974.42,0.0,-0.98054,3e-05,1.88944]
[1776848477274,47.31,77962.57,0.0,-0.98083,2e-05,1.86503]
[1776848478753,47.32,77956.7,0.0,-0.98097,2e-05,1.85305]
[1776848479760,47.32,77958.75,0.0,-0.98092,2e-05,1.85743]
[1776848484795,47.32,77954.8,0.0,-0.98101,2e-05,1.85005]
[1776848489830,47.33,77956.22,0.0,-0.98096,2e-05,1.8539]
[1776848493858,47.33,77948.51,0.0,-0.98118,2e-05,1.83506]
[1776848497415,47.33,77958.95,0.0,-0.98092,2e-05,1.85703]
[1776848497888,47.33,77958.95,0.0,-0.98092,2e-05,1.85716]
[1776848501914,47.34,77952.87,0.0,-0.98106,2e-05,1.8452]
[1776848507485,47.34,77953.9,0.0,-0.98103,2e-05,1.84805]
[1776848512991,47.35,77959.59,0.0,-0.98088,2e-05,1.86059]
[1776848515010,47.35,77953.47,0.0,-0.98102,2e-05,1.84825]
[1776848520041,47.35,77957.86,0.0,-0.98091,2e-05,1.85799]
[1776848522085,47.35,77960.33,0.0,-0.98084,2e-05,1.86333]
[1776848523081,47.35,77954.22,0.0,-0.98099,2e-05,1.85074]
[1776848524088,47.35,77947.7,0.0,-0.98115,2e-05,1.83762]
[1776848525095,47.35,77947.24,0.0,-0.98116,2e-05,1.83683]
[1776848530129,47.36,77945.67,0.0,-0.98119,2e-05,1.83444]
[1776848535171,47.36,77940.22,0.0,-0.98131,2e-05,1.82416]
[1776848540207,47.37,77944.63,0.0,-0.98119,2e-05,1.83401]
[1776848544234,47.37,77951.41,0.0,-0.98102,2e-05,1.84853]
[1776848546248,47.37,77959.34,0.0,-0.98082,2e-05,1.86513]
[1776848550276,47.38,77967.08,0.0,-0.98062,2e-05,1.88162]
[1776848551283,47.38,77972.91,0.0,-0.98051,3e-05,1.89022]
[1776848552289,47.38,77975.61,0.0,-0.98044,3e-05,1.89593]
[1776848557324,47.38,77976.77,0.0,-0.98041,3e-05,1.89867]
[1776848562360,47.38,77973.24,0.0,-0.9805,3e-05,1.89164]
[1776848567395,47.38,77976.99,0.0,-0.9804,3e-05,1.89984]
[1776848572429,47.39,77975.06,0.0,-0.98044,3e-05,1.89609]
[1776848577465,47.39,77973.1,0.0,-0.98049,3e-05,1.8923]
[1776848581493,47.39,77962.29,0.0,-0.98075,2e-05,1.87006]
[1776848582500,47.39,77956.69,0.0,-0.98088,2e-05,1.85939]
[1776848583506,47.4,77953.48,0.0,-0.98095,2e-05,1.85386]
[1776848588541,47.41,77955.58,0.0,-0.98088,2e-05,1.8598]
[1776848593576,47.41,77961.46,0.0,-0.98072,2e-05,1.87249]
[1776848595591,47.41,77963.31,0.0,-0.98068,2e-05,1.87649]
[1776848600629,47.42,77965.41,0.0,-0.98062,2e-05,1.88124]
[1776848605662,47.42,77969.5,0.0,-0.98051,3e-05,1.89008]
[1776848610698,47.42,77968.47,0.0,-0.98054,3e-05,1.88821]
[1776848615733,47.43,77966.98,0.0,-0.98059,2e-05,1.88312]
[1776848620770,47.44,77967.26,0.0,-0.98055,2e-05,1.88627]
[1776848625805,47.45,77958.9,0.0,-0.98074,2e-05,1.87054]
[1776848630840,47.46,77961.94,0.0,-0.98065,2e-05,1.87779]
[1776848635875,47.48,77959.87,0.0,-0.98067,2e-05,1.87641]
[1776848640909,47.5,77955.42,0.0,-0.98074,2e-05,1.87055]
[1776848644938,47.51,77952.3,0.0,-0.98078,2e-05,1.86686]
[1776848648473,47.53,77958.84,0.0,-0.98059,2e-05,1.88314]
[1776848649973,47.53,77965.17,0.0,-0.98042,3e-05,1.89698]
[1776848650980,47.59,77968.01,0.0,-0.98022,3e-05,1.91315]
[1776848652994,47.71,77968.19,0.0,-0.97997,3e-05,1.93404]
[1776848658543,48.07,77972.25,0.0,-0.9791,3e-05,2.00468]
[1776848664074,48.31,77970.81,0.0,-0.97862,3e-05,2.04416]
[1776848666088,48.38,77962.67,0.0,-0.97868,3e-05,2.03898]
[1776848671123,48.41,77967.89,0.0,-0.97851,3e-05,2.05162]
[1776848675150,48.43,77962.88,0.0,-0.9786,3e-05,2.04477]
[1776848680185,48.46,77965.04,0.0,-0.97848,3e-05,2.05448]
[1776848685221,48.49,77968.01,0.0,-0.97834,3e-05,2.06589]
[1776848690257,48.52,77962.26,0.0,-0.97843,3e-05,2.05824]
[1776848693280,48.53,77967.99,0.0,-0.97824,3e-05,2.0737]
[1776848698314,48.56,77972.09,0.0,-0.97807,3e-05,2.08747]
[1776848703350,48.59,77975.42,0.0,-0.97792,3e-05,2.09953]
[1776848706372,48.6,77969.27,0.0,-0.97805,3e-05,2.08878]
[1776848707394,48.6,77963.65,0.0,-0.9782,3e-05,2.07645]
[1776848708407,48.66,77958.16,0.0,-0.97822,3e-05,2.07495]
[1776848709397,48.67,77956.61,0.0,-0.97825,3e-05,2.07254]
[1776848713425,48.69,77950.03,0.0,-0.97838,3e-05,2.06209]
[1776848718460,48.72,77952.97,0.0,-0.97824,3e-05,2.07338]
[1776848723495,48.75,77951.15,0.0,-0.97823,3e-05,2.07424]
[1776848726515,48.76,77956.7,0.0,-0.97804,3e-05,2.08924]
[1776848731551,48.79,77965.16,0.0,-0.9778,3e-05,2.10863]
[1776848732562,48.8,77967.98,0.0,-0.97771,3e-05,2.11575]
[1776848737592,48.82,77965.59,0.0,-0.97772,3e-05,2.11494]
[1776848741621,48.84,77969.44,0.0,-0.97757,3e-05,2.12696]
[1776848746655,48.86,77971.89,0.0,-0.97745,3e-05,2.13669]
[1776848751691,48.89,77969.41,0.0,-0.97746,3e-05,2.1354]
[1776848756725,48.91,77970.02,0.0,-0.97739,3e-05,2.14092]
[1776848761761,48.93,77970.59,0.0,-0.97733,3e-05,2.14628]
[1776848767802,48.96,77969.72,0.0,-0.97729,3e-05,2.14919]
[1776848772838,48.98,77974.66,0.0,-0.9771,3e-05,2.16421]
[1776848777872,49.01,77972.82,0.0,-0.97711,3e-05,2.16394]
[1776848782907,49.02,77970.58,0.0,-0.97714,3e-05,2.16076]
[1776848787946,49.02,77971.01,0.0,-0.97713,3e-05,2.1622]
[1776848792978,49.03,77971.65,0.0,-0.97713,3e-05,2.16129]
[1776848798014,49.05,77972.39,0.0,-0.97707,3e-05,2.16634]
[1776848803047,49.07,77976.27,0.0,-0.97692,3e-05,2.17838]
[1776848808083,49.08,77976.57,0.0,-0.97687,3e-05,2.18227]
[1776848813117,49.1,77977.55,0.0,-0.9768,3e-05,2.18726]
[1776848818153,49.11,77977.77,0.0,-0.97676,3e-05,2.19051]
[1776848822181,49.13,77967.11,0.0,-0.97703,3e-05,2.16873]
[1776848823188,49.13,77947.3,0.0,-0.97758,3e-05,2.12482]
[1776848824195,49.12,77938.52,0.0,-0.97782,3e-05,2.10511]
[1776848829763,49.09,77947.15,0.0,-0.97766,3e-05,2.11819]
[1776848833258,49.08,77948.79,0.0,-0.97763,3e-05,2.12051]
[1776848838293,49.07,77948.72,0.0,-0.97766,3e-05,2.11819]
[1776848843328,49.06,77949.69,0.0,-0.97766,3e-05,2.11822]
[1776848844339,49.06,77942.93,0.0,-0.97785,3e-05,2.10295]
[1776848845342,49.04,77939.67,0.0,-0.97799,3e-05,2.09196]
[1776848850377,48.99,77944.12,0.0,-0.97797,3e-05,2.09333]
[1776848851384,48.99,77950.35,0.0,-0.97784,3e-05,2.10272]
[1776848853397,48.98,77952.42,0.0,-0.9778,3e-05,2.10651]
[1776848858433,48.97,77951.42,0.0,-0.97785,3e-05,2.1024]
[1776848863468,48.96,77956.13,0.0,-0.97775,3e-05,2.11083]
[1776848868503,48.95,77956.66,0.0,-0.97776,3e-05,2.10966]
[1776848873537,48.94,77957.86,0.0,-0.97775,3e-05,2.11034]
[1776848878573,48.92,77959.7,0.0,-0.97773,3e-05,2.11243]
[1776848883608,48.91,77957.37,0.0,-0.97781,3e-05,2.10536]
[1776848888646,48.9,77962.16,0.0,-0.97771,3e-05,2.11396]
[1776848890661,48.89,77972.27,0.0,-0.97745,3e-05,2.1351]
[1776848891664,48.89,77981.42,0.0,-0.9772,3e-05,2.15505]
[1776848892671,48.89,77986.48,0.0,-0.97706,3e-05,2.1664]
[1776848894687,48.89,77986.38,0.0,-0.97707,3e-05,2.16519]
[1776848899722,48.87,77988.76,0.0,-0.97704,3e-05,2.16808]
[1776848904757,48.86,77989.84,0.0,-0.97704,3e-05,2.1681]
[1776848909792,48.85,77988.49,0.0,-0.97711,3e-05,2.16268]
[1776848914827,48.83,77992.67,0.0,-0.97706,3e-05,2.16576]
[1776848920869,48.82,77993.56,0.0,-0.97707,3e-05,2.16495]
[1776848925904,48.8,77984.34,0.0,-0.97736,3e-05,2.14202]
[1776848927929,48.8,77982.06,0.0,-0.97743,3e-05,2.1361]
[1776848929935,48.8,77990.66,0.0,-0.9772,3e-05,2.15451]
[1776848930949,48.79,77998.18,0.0,-0.977,3e-05,2.17099]
[1776848931950,48.79,78003.99,0.0,-0.97684,3e-05,2.18317]
[1776848932956,48.79,78012.52,0.0,-0.9766,3e-05,2.20256]
[1776848933964,48.78,78019.88,0.0,-0.97641,3e-05,2.21833]
[1776848934971,48.78,78027.04,0.0,-0.9762,3e-05,2.23479]
[1776848935977,48.78,78030.43,0.0,-0.97611,3e-05,2.24205]
[1776848939008,48.77,78035.09,0.0,-0.976,3e-05,2.25048]
[1776848940014,48.77,78043.61,0.0,-0.97576,3e-05,2.27029]
[1776848941018,48.76,78037.0,0.0,-0.97596,3e-05,2.25428]
[1776848942025,48.76,78036.83,0.0,-0.97597,3e-05,2.25328]
[1776848944039,48.75,78041.91,0.0,-0.97584,3e-05,2.26387]
[1776848946054,48.74,78052.76,0.0,-0.97554,3e-05,2.28735]
[1776848947061,48.74,78064.18,0.0,-0.9752,3e-05,2.31427]
[1776848948065,48.74,78063.82,0.0,-0.97522,3e-05,2.31272]
[1776848953103,48.72,78064.32,0.0,-0.97525,3e-05,2.31037]
[1776848958137,48.71,78059.23,0.0,-0.97542,3e-05,2.2973]
[1776848960704,48.71,78035.31,0.0,-0.97613,3e-05,2.24089]
[1776848962169,48.71,78035.45,0.0,-0.97613,3e-05,2.24064]
[1776848967202,48.69,78036.68,0.0,-0.97613,3e-05,2.2406]
[1776848972244,48.68,78037.13,0.0,-0.9762,3e-05,2.2347]
[1776848977277,48.66,78047.43,0.0,-0.97593,3e-05,2.25578]
[1776848978284,48.65,78054.86,0.0,-0.97573,3e-05,2.27189]
[1776848983321,48.65,78064.39,0.0,-0.97546,3e-05,2.29373]
[1776848984327,48.65,78068.24,0.0,-0.97534,3e-05,2.30264]
[1776848989361,48.64,78064.0,0.0,-0.9755,3e-05,2.29023]
[1776848993389,48.62,78058.97,0.0,-0.97568,3e-05,2.27578]
[1776848998428,48.6,78054.77,0.0,-0.97585,3e-05,2.26215]
[1776849000985,48.6,78049.17,0.0,-0.97603,3e-05,2.24791]
[1776849006483,48.58,78058.24,0.0,-0.9758,3e-05,2.26613]
[1776849007489,48.58,78061.42,0.0,-0.97572,3e-05,2.27296]
[1776849011070,48.56,78063.88,0.0,-0.97568,3e-05,2.2762]
[1776849016553,48.54,78062.28,0.0,-0.97577,3e-05,2.26928]
[1776849018567,48.54,78073.14,0.0,-0.97546,3e-05,2.29357]
[1776849021142,48.53,78079.34,0.0,-0.9753,3e-05,2.30625]
[1776849023602,48.52,78079.32,0.0,-0.97532,3e-05,2.30482]
[1776849026623,48.51,78071.32,0.0,-0.97558,3e-05,2.28385]
[1776849027632,48.5,78072.41,0.0,-0.97557,3e-05,2.2851]
[1776849032666,48.49,78070.49,0.0,-0.9757,3e-05,2.27391]
[1776849034683,48.48,78062.09,0.0,-0.97596,3e-05,2.25297]
[1776849035687,48.47,78059.1,0.0,-0.97606,3e-05,2.24481]
[1776849040722,48.46,78059.42,0.0,-0.97609,3e-05,2.24272]
[1776849045757,48.44,78057.26,0.0,-0.97619,3e-05,2.23487]
[1776849050792,48.43,78064.32,0.0,-0.97602,3e-05,2.24853]
[1776849051798,48.42,78068.52,0.0,-0.97591,3e-05,2.25717]
[1776849056834,48.41,78067.59,0.0,-0.97597,3e-05,2.25261]
[1776849057841,48.41,78057.7,0.0,-0.97626,3e-05,2.22899]
[1776849058848,48.4,78054.42,0.0,-0.97637,3e-05,2.22084]
[1776849060862,48.4,78050.5,0.0,-0.97649,3e-05,2.21072]
[1776849065897,48.38,78051.85,0.0,-0.97649,3e-05,2.21075]
[1776849070933,48.37,78051.89,0.0,-0.97652,3e-05,2.20881]
[1776849075968,48.36,78052.58,0.0,-0.97653,3e-05,2.20789]
[1776849081002,48.34,78052.32,0.0,-0.97657,3e-05,2.20483]
[1776849086038,48.33,78052.89,0.0,-0.97658,3e-05,2.20372]
[1776849091072,48.32,78053.6,0.0,-0.97663,3e-05,2.19895]
[1776849096108,48.3,78054.15,0.0,-0.97665,3e-05,2.19786]
[1776849101143,48.29,78036.7,0.0,-0.97717,3e-05,2.15572]
[1776849102149,48.29,78034.74,0.0,-0.97723,3e-05,2.15089]
[1776849105171,48.28,78039.97,0.0,-0.9771,3e-05,2.16161]
[1776849107185,48.28,78045.38,0.0,-0.97696,3e-05,2.17312]
[1776849110206,48.27,78055.35,0.0,-0.97669,3e-05,2.19471]
[1776849111213,48.27,78058.41,0.0,-0.9766,3e-05,2.2013]
[1776849114234,48.26,78051.2,0.0,-0.97683,3e-05,2.18335]
[1776849116247,48.26,78048.33,0.0,-0.97692,3e-05,2.17592]
[1776849121844,48.24,78043.32,0.0,-0.97709,3e-05,2.16203]
[1776849127325,48.23,78041.2,0.0,-0.97718,3e-05,2.15524]
[1776849132359,48.22,78039.56,0.0,-0.97725,3e-05,2.14959]
[1776849137400,48.21,78038.74,0.0,-0.9773,3e-05,2.14583]
[1776849139409,48.21,78033.55,0.0,-0.97745,3e-05,2.13336]
[1776849141984,48.2,78026.66,0.0,-0.97766,3e-05,2.11683]
[1776849144444,48.2,78024.24,0.0,-0.97773,3e-05,2.11077]
[1776849149478,48.19,78025.36,0.0,-0.97772,3e-05,2.11174]
[1776849154518,48.18,78028.52,0.0,-0.97769,3e-05,2.11339]
[1776849155521,48.18,78037.16,0.0,-0.97745,3e-05,2.13251]
[1776849156528,48.18,78042.21,0.0,-0.97732,3e-05,2.14359]
[1776849157535,48.17,78043.31,0.0,-0.97729,3e-05,2.14573]
[1776849160556,48.17,78034.74,0.0,-0.97754,3e-05,2.12532]
[1776849162124,48.16,78032.25,0.0,-0.97762,3e-05,2.11908]
[1776849167605,48.16,78029.77,0.0,-0.97771,3e-05,2.11194]
[1776849172640,48.15,78025.68,0.0,-0.97784,3e-05,2.10124]
[1776849177676,48.14,78021.62,0.0,-0.97797,3e-05,2.09069]
[1776849182712,48.13,78018.48,0.0,-0.97808,3e-05,2.08225]
[1776849187746,48.12,78017.08,0.0,-0.97813,3e-05,2.07772]
[1776849192781,48.11,78015.71,0.0,-0.97819,3e-05,2.07327]
[1776849197816,48.11,78018.92,0.0,-0.97812,3e-05,2.07897]
[1776849199831,48.1,78030.07,0.0,-0.97782,3e-05,2.10321]
[1776849200844,48.1,78029.94,0.0,-0.97783,3e-05,2.10227]
[1776849202851,48.1,78035.42,0.0,-0.97769,3e-05,2.11387]
[1776849207886,48.09,78039.45,0.0,-0.9776,3e-05,2.12121]
[1776849212922,48.08,78039.12,0.0,-0.97767,3e-05,2.11482]
[1776849217958,48.07,78040.24,0.0,-0.97766,3e-05,2.11568]
[1776849222992,48.06,78042.22,0.0,-0.97762,3e-05,2.11848]
[1776849228028,48.05,78045.63,0.0,-0.97755,3e-05,2.12451]
[1776849234069,48.04,78046.99,0.0,-0.97753,3e-05,2.12558]
[1776849239105,48.03,78048.29,0.0,-0.97752,3e-05,2.12687]
[1776849244140,48.02,78048.02,0.0,-0.97755,3e-05,2.12463]
[1776849249175,48.01,78046.53,0.0,-0.97761,3e-05,2.11966]
[1776849254211,48.0,78046.05,0.0,-0.97764,3e-05,2.11704]
[1776849255216,48.0,78039.6,0.0,-0.97782,3e-05,2.10224]
[1776849256224,48.0,78033.56,0.0,-0.97799,3e-05,2.08846]
[1776849257231,48.0,78030.93,0.0,-0.97807,3e-05,2.08235]
[1776849262266,47.99,78025.39,0.0,-0.97824,3e-05,2.06884]
[1776849268308,47.98,78024.15,0.0,-0.97829,3e-05,2.06471]
[1776849273343,47.98,78028.34,0.0,-0.97823,3e-05,2.06892]
[1776849275357,47.97,78033.72,0.0,-0.97809,3e-05,2.08036]
[1776849280392,47.97,78029.35,0.0,-0.97822,3e-05,2.06932]
[1776849285429,47.96,78033.76,0.0,-0.97812,3e-05,2.07781]
[1776849290462,47.95,78036.44,0.0,-0.97806,3e-05,2.08241]
[1776849294490,47.94,78027.47,0.0,-0.97832,3e-05,2.06138]
[1776849295496,47.94,78024.37,0.0,-0.97841,3e-05,2.05429]
[1776849297511,47.94,78021.26,0.0,-0.9785,3e-05,2.04697]
[1776849300533,47.94,78026.78,0.0,-0.97836,3e-05,2.05845]
[1776849305567,47.93,78025.06,0.0,-0.97842,3e-05,2.05344]
[1776849310601,47.92,78022.96,0.0,-0.97849,3e-05,2.04766]
[1776849314630,47.92,78028.41,0.0,-0.97835,3e-05,2.05876]
[1776849316644,47.91,78026.87,0.0,-0.9784,3e-05,2.05485]
[1776849317652,47.91,78021.98,0.0,-0.97854,3e-05,2.04385]
[1776849318658,47.91,78022.02,0.0,-0.97854,3e-05,2.04372]
[1776849323254,47.91,78013.89,0.0,-0.97877,3e-05,2.02485]
[1776849329737,47.9,78015.41,0.0,-0.97874,3e-05,2.02706]
[1776849334771,47.89,78016.03,0.0,-0.97878,3e-05,2.02366]
[1776849339807,47.89,78015.95,0.0,-0.97879,3e-05,2.02261]
[1776849344842,47.89,78016.59,0.0,-0.97878,3e-05,2.02316]
[1776849349878,47.88,78021.75,0.0,-0.97865,3e-05,2.03359]
[1776849351890,47.87,78028.11,0.0,-0.97851,3e-05,2.04537]
[1776849353473,47.86,78035.65,0.0,-0.97831,3e-05,2.06139]
[1776849355919,47.86,78035.84,0.0,-0.97831,3e-05,2.06158]
[1776849359948,47.86,78030.08,0.0,-0.97848,3e-05,2.0479]
[1776849362969,47.85,78023.99,0.0,-0.97865,3e-05,2.03386]
[1776849363975,47.85,78016.12,0.0,-0.97886,3e-05,2.01645]
[1776849365988,47.84,78014.16,0.0,-0.97894,3e-05,2.01011]
[1776849371023,47.84,78014.27,0.0,-0.97895,3e-05,2.00959]
[1776849373038,47.83,78019.4,0.0,-0.97882,3e-05,2.02047]
[1776849374045,47.83,78020.09,0.0,-0.9788,3e-05,2.02166]
[1776849379079,47.83,78019.35,0.0,-0.97883,3e-05,2.01921]
[1776849385121,47.82,78019.31,0.0,-0.97884,3e-05,2.01814]
[1776849390157,47.82,78020.27,0.0,-0.97883,3e-05,2.01944]
[1776849395191,47.81,78019.93,0.0,-0.97889,3e-05,2.01407]
[1776849400226,47.81,78016.6,0.0,-0.97898,3e-05,2.00608]
[1776849404255,47.81,78022.8,0.0,-0.97883,3e-05,2.01902]
[1776849405262,47.8,78024.5,0.0,-0.97878,3e-05,2.02242]
[1776849406269,47.8,78031.79,0.0,-0.97859,3e-05,2.03841]
[1776849407276,47.8,78036.6,0.0,-0.97846,3e-05,2.04881]
[1776849408283,47.8,78035.72,0.0,-0.97849,3e-05,2.04666]
[1776849413318,47.8,78034.94,0.0,-0.97852,3e-05,2.04393]
[1776849418353,47.79,78033.37,0.0,-0.97858,3e-05,2.03943]
[1776849422381,47.79,78023.44,0.0,-0.97885,3e-05,2.01687]
[1776849423388,47.79,78019.59,0.0,-0.97896,3e-05,2.00831]
[1776849425402,47.78,78016.23,0.0,-0.97905,3e-05,2.00072]
[1776849430437,47.78,78017.95,0.0,-0.97901,3e-05,2.00379]
[1776849435471,47.78,78019.77,0.0,-0.97897,3e-05,2.00707]
[1776849440507,47.77,78018.87,0.0,-0.979,3e-05,2.00445]
[1776849444537,47.77,78002.61,0.0,-0.97944,3e-05,1.96886]
[1776849445544,47.77,78002.61,0.0,-0.97944,3e-05,1.96878]
[1776849447558,47.77,78001.91,0.0,-0.97946,3e-05,1.96715]
[1776849451587,47.77,77995.81,0.0,-0.97966,3e-05,1.95015]
[1776849456625,47.77,77992.43,0.0,-0.97975,3e-05,1.94281]
[1776849461662,47.77,77995.87,0.0,-0.97966,3e-05,1.94999]
[1776849469719,47.76,77994.76,0.0,-0.97969,3e-05,1.94739]
[1776849474754,47.76,77996.52,0.0,-0.97965,3e-05,1.95101]
[1776849480797,47.76,77997.78,0.0,-0.97962,3e-05,1.95352]
[1776849484392,47.76,77990.97,0.0,-0.9798,3e-05,1.93891]
[1776849485833,47.76,77985.24,0.0,-0.97994,3e-05,1.92679]
[1776849486840,47.76,77979.25,0.0,-0.9801,3e-05,1.9142]
[1776849487846,47.76,77979.26,0.0,-0.98009,3e-05,1.91425]
[1776849492884,47.76,77977.09,0.0,-0.98015,3e-05,1.90991]
[1776849497918,47.76,77975.12,0.0,-0.98019,3e-05,1.90605]
[1776849500938,47.77,77967.97,0.0,-0.98037,3e-05,1.89131]
[1776849501944,47.77,77967.21,0.0,-0.98039,3e-05,1.88981]
[1776849506980,47.77,77963.37,0.0,-0.98048,3e-05,1.88225]
[1776849512015,47.77,77961.44,0.0,-0.98056,2e-05,1.87506]
[1776849517051,47.77,77959.17,0.0,-0.98061,2e-05,1.87087]
[1776849522087,47.78,77958.48,0.0,-0.98062,2e-05,1.86996]
[1776849525108,47.78,77950.41,0.0,-0.98082,2e-05,1.85368]
[1776849527124,47.78,77948.28,0.0,-0.98087,2e-05,1.84956]
[1776849532160,47.78,77950.47,0.0,-0.98081,2e-05,1.85471]
[1776849536188,47.79,77957.68,0.0,-0.98062,2e-05,1.87007]
[1776849538202,47.79,77956.77,0.0,-0.98064,2e-05,1.86852]
[1776849543237,47.79,77961.03,0.0,-0.98053,2e-05,1.87784]
[1776849548272,47.8,77957.16,0.0,-0.98062,2e-05,1.8703]
[1776849553307,47.8,77957.15,0.0,-0.98061,2e-05,1.87075]
[1776849555322,47.8,77951.44,0.0,-0.98075,2e-05,1.8592]
[1776849560357,47.8,77959.99,0.0,-0.98053,2e-05,1.87736]
[1776849565391,47.81,77959.51,0.0,-0.98054,2e-05,1.8768]
[1776849570426,47.81,77959.81,0.0,-0.98053,2e-05,1.87783]
[1776849573449,47.81,77966.84,0.0,-0.98038,3e-05,1.88896]
[1776849575464,47.81,77968.45,0.0,-0.98034,3e-05,1.89242]
[1776849580499,47.81,77968.8,0.0,-0.98033,3e-05,1.89342]
[1776849585533,47.81,77966.97,0.0,-0.98037,3e-05,1.88985]
[1776849590569,47.81,77967.24,0.0,-0.98036,3e-05,1.89064]
[1776849595603,47.82,77965.54,0.0,-0.9804,3e-05,1.88733]
[1776849600647,47.82,77965.39,0.0,-0.9804,3e-05,1.88722]
[1776849602653,47.82,77972.52,0.0,-0.98022,3e-05,1.90214]
[1776849603660,47.82,77972.63,0.0,-0.98022,3e-05,1.90238]
[1776849608695,47.82,77969.03,0.0,-0.98031,3e-05,1.89496]
[1776849613732,47.82,77969.18,0.0,-0.98031,3e-05,1.89537]
[1776849618769,47.82,77971.91,0.0,-0.98024,3e-05,1.90109]
[1776849623804,47.82,77973.74,0.0,-0.98019,3e-05,1.90496]
[1776849627832,47.82,77967.74,0.0,-0.98034,3e-05,1.89249]
[1776849629846,47.82,77964.64,0.0,-0.98042,3e-05,1.88612]
[1776849635465,47.82,77962.72,0.0,-0.9805,2e-05,1.87876]
[1776849640931,47.82,77962.36,0.0,-0.9805,2e-05,1.87836]
[1776849645537,47.82,77975.7,0.0,-0.98017,3e-05,1.90627]
[1776849651003,47.82,77981.81,0.0,-0.98001,3e-05,1.91907]
[1776849654018,47.82,77988.42,0.0,-0.97984,3e-05,1.93293]
[1776849659053,47.82,77991.35,0.0,-0.97977,3e-05,1.93891]
[1776849664090,47.82,77995.76,0.0,-0.97966,3e-05,1.94802]
[1776849665677,47.82,78001.94,0.0,-0.9795,3e-05,1.96108]
[1776849668117,47.82,77994.92,0.0,-0.97968,3e-05,1.94597]
[1776849669124,47.82,77990.61,0.0,-0.9798,3e-05,1.93678]
[1776849674167,47.82,77993.34,0.0,-0.97973,3e-05,1.94241]
[1776849681207,47.82,77995.91,0.0,-0.97966,3e-05,1.94763]
[1776849685819,47.81,78001.33,0.0,-0.97953,3e-05,1.95896]
[1776849691278,47.81,78006.85,0.0,-0.97942,3e-05,1.96673]
[1776849692285,47.81,78001.28,0.0,-0.97957,3e-05,1.95467]
[1776849694300,47.81,77995.59,0.0,-0.97972,3e-05,1.94252]
[1776849696313,47.81,77995.36,0.0,-0.97972,3e-05,1.94198]
[1776849701348,47.81,77997.32,0.0,-0.97967,3e-05,1.94605]
[1776849706382,47.81,77998.11,0.0,-0.97966,3e-05,1.94763]
[1776849711417,47.81,77999.82,0.0,-0.97961,3e-05,1.95118]
[1776849716453,47.81,78000.56,0.0,-0.97959,3e-05,1.95265]
[1776849721488,47.81,78001.45,0.0,-0.97957,3e-05,1.95442]
[1776849725516,47.81,78011.07,0.0,-0.97932,3e-05,1.97492]
[1776849726523,47.81,78011.31,0.0,-0.97932,3e-05,1.97538]
[1776849729544,47.81,78015.17,0.0,-0.97922,3e-05,1.98343]
[1776849734579,47.8,78015.51,0.0,-0.97921,3e-05,1.9838]
[1776849739614,47.8,78014.28,0.0,-0.97925,3e-05,1.98071]
[1776849744648,47.8,78013.96,0.0,-0.97927,3e-05,1.97957]
[1776849749684,47.8,78013.53,0.0,-0.97928,3e-05,1.97816]
[1776849753712,47.79,78008.14,0.0,-0.97947,3e-05,1.96243]
[1776849756734,47.79,78001.06,0.0,-0.97965,3e-05,1.94711]
[1776849757740,47.79,77998.04,0.0,-0.97973,3e-05,1.94064]
[1776849759754,47.79,77996.3,0.0,-0.97978,3e-05,1.93689]
[1776849764788,47.79,77996.94,0.0,-0.97976,3e-05,1.93813]
[1776849769823,47.79,77991.38,0.0,-0.97991,3e-05,1.92626]
[1776849770831,47.79,77985.42,0.0,-0.98006,3e-05,1.91369]
[1776849771838,47.79,77984.04,0.0,-0.98009,3e-05,1.911]
[1776849773852,47.79,77992.39,0.0,-0.97988,3e-05,1.92888]
[1776849774859,47.79,77994.48,0.0,-0.97982,3e-05,1.93331]
[1776849779893,47.79,77993.81,0.0,-0.97984,3e-05,1.93186]
[1776849784929,47.79,77993.27,0.0,-0.97985,3e-05,1.93072]
[1776849790971,47.79,77993.44,0.0,-0.97985,3e-05,1.93108]
[1776849796598,47.79,77998.47,0.0,-0.97972,3e-05,1.94173]
[1776849802051,47.79,78001.97,0.0,-0.97963,3e-05,1.9491]
[1776849806668,47.79,78007.86,0.0,-0.97948,3e-05,1.96151]
[1776849809100,47.79,78014.09,0.0,-0.97932,3e-05,1.97478]
[1776849812121,47.79,78016.24,0.0,-0.9793,3e-05,1.9754]
[1776849817155,47.79,78014.12,0.0,-0.97936,3e-05,1.97046]
[1776849822191,47.79,78014.23,0.0,-0.97936,3e-05,1.97033]
[1776849827227,47.78,78015.69,0.0,-0.97933,3e-05,1.97305]
[1776849832261,47.78,78011.6,0.0,-0.97944,3e-05,1.96374]
[1776849833267,47.78,78006.39,0.0,-0.97958,3e-05,1.9526]
[1776849834274,47.78,78004.13,0.0,-0.97964,3e-05,1.94772]
[1776849839309,47.78,78005.3,0.0,-0.97961,3e-05,1.94993]
[1776849844345,47.78,78004.33,0.0,-0.97964,3e-05,1.94759]
[1776849849380,47.78,78004.52,0.0,-0.97964,3e-05,1.94778]
[1776849850390,47.78,78010.09,0.0,-0.97949,3e-05,1.95962]
[1776849851394,47.78,78012.02,0.0,-0.97944,3e-05,1.96362]
[1776849857025,47.77,78012.67,0.0,-0.97943,3e-05,1.96462]
[1776849862471,47.77,78012.92,0.0,-0.97943,3e-05,1.96476]
[1776849867505,47.77,78011.83,0.0,-0.97946,3e-05,1.96203]
[1776849872541,47.77,78010.3,0.0,-0.97955,3e-05,1.95459]
[1776849876568,47.76,78020.92,0.0,-0.97927,3e-05,1.97712]
[1776849878583,47.76,78018.58,0.0,-0.97934,3e-05,1.9718]
[1776849883618,47.76,78017.15,0.0,-0.97938,3e-05,1.96823]
[1776849888653,47.76,78015.71,0.0,-0.97942,3e-05,1.96466]
[1776849893689,47.75,78017.28,0.0,-0.97939,3e-05,1.96757]
[1776849898726,47.75,78016.02,0.0,-0.97943,3e-05,1.96442]
[1776849903760,47.75,78013.56,0.0,-0.9795,3e-05,1.95874]
[1776849908794,47.75,78014.51,0.0,-0.97948,3e-05,1.96036]
[1776849913831,47.75,78018.15,0.0,-0.97939,3e-05,1.96784]
[1776849918866,47.74,78015.3,0.0,-0.97946,3e-05,1.96133]
[1776849923901,47.74,78019.76,0.0,-0.97935,3e-05,1.97055]
[1776849930949,47.74,78020.17,0.0,-0.97935,3e-05,1.97083]
[1776849937998,47.73,78019.7,0.0,-0.97941,3e-05,1.96545]
[1776849943033,47.73,78020.15,0.0,-0.9794,3e-05,1.96602]
[1776849948069,47.73,78020.22,0.0,-0.9794,3e-05,1.96576]
[1776849954110,47.73,78019.68,0.0,-0.97942,3e-05,1.96412]
[1776849960154,47.72,78020.07,0.0,-0.97942,3e-05,1.96448]
[1776849965190,47.72,78020.18,0.0,-0.97942,3e-05,1.96432]
[1776849966197,47.72,78031.02,0.0,-0.97914,3e-05,1.9875]
[1776849967801,47.72,78046.79,0.0,-0.97872,3e-05,2.02173]
[1776849973245,47.71,78044.19,0.0,-0.9788,3e-05,2.01514]
[1776849978283,47.71,78044.79,0.0,-0.97879,3e-05,2.01557]
[1776849983315,47.71,78053.33,0.0,-0.97857,3e-05,2.03349]
[1776849984323,47.7,78062.02,0.0,-0.97834,3e-05,2.05252]
[1776849985329,47.7,78063.41,0.0,-0.9783,3e-05,2.05536]
[1776849987944,47.66,78068.3,0.0,-0.97826,3e-05,2.05888]
[1776849993386,47.59,78069.81,0.0,-0.97841,3e-05,2.04612]
[1776849998421,47.54,78069.52,0.0,-0.97853,3e-05,2.03638]
[1776850003457,47.54,78067.16,0.0,-0.97861,3e-05,2.03009]
[1776850008491,47.53,78065.85,0.0,-0.97866,3e-05,2.02617]
[1776850013528,47.52,78064.79,0.0,-0.9787,3e-05,2.0228]
[1776850018562,47.52,78063.98,0.0,-0.97873,3e-05,2.02]
[1776850023598,47.51,78050.4,0.0,-0.97911,3e-05,1.98926]
[1776850024606,47.51,78045.35,0.0,-0.97925,3e-05,1.97813]
[1776850025612,47.51,78046.33,0.0,-0.97922,3e-05,1.98013]
[1776850030646,47.51,78046.85,0.0,-0.97922,3e-05,1.98063]
[1776850032661,47.51,78054.21,0.0,-0.97902,3e-05,1.99641]
[1776850034675,47.5,78054.91,0.0,-0.97901,3e-05,1.99767]
[1776850039710,47.5,78056.35,0.0,-0.97898,3e-05,2.00008]
[1776850044744,47.5,78057.54,0.0,-0.97896,3e-05,2.00196]
[1776850046760,47.49,78063.94,0.0,-0.97879,3e-05,2.01555]
[1776850051795,47.49,78063.11,0.0,-0.97886,3e-05,2.00902]
[1776850056830,47.48,78062.92,0.0,-0.97888,3e-05,2.00778]
[1776850061865,47.48,78061.8,0.0,-0.97892,3e-05,2.0045]
[1776850066909,47.47,78061.62,0.0,-0.97893,3e-05,2.00331]
[1776850071939,47.47,78060.86,0.0,-0.97896,3e-05,2.00084]
[1776850076975,47.47,78060.48,0.0,-0.97898,3e-05,1.99922]
[1776850082010,47.46,78060.15,0.0,-0.979,3e-05,1.99755]
[1776850087046,47.46,78060.03,0.0,-0.97901,3e-05,1.99665]
[1776850092083,47.45,78059.65,0.0,-0.97903,3e-05,1.99504]
[1776850097117,47.45,78059.6,0.0,-0.97905,3e-05,1.99415]
[1776850102153,47.44,78059.11,0.0,-0.97907,3e-05,1.99231]
[1776850106184,47.44,78064.91,0.0,-0.97892,3e-05,2.00439]
[1776850107187,47.44,78068.62,0.0,-0.97882,3e-05,2.01237]
[1776850109202,47.44,78080.99,0.0,-0.97849,3e-05,2.03934]
[1776850110209,47.44,78085.53,0.0,-0.97837,3e-05,2.04922]
[1776850115244,47.43,78084.61,0.0,-0.97845,3e-05,2.04207]
[1776850117259,47.43,78096.19,0.0,-0.97813,3e-05,2.06794]
[1776850118265,47.43,78103.55,0.0,-0.97792,3e-05,2.08472]
[1776850119271,47.43,78107.59,0.0,-0.9778,3e-05,2.09404]
[1776850124307,47.43,78109.15,0.0,-0.97775,3e-05,2.09834]
[1776850129342,47.44,78112.19,0.0,-0.97766,3e-05,2.10598]
[1776850131356,47.44,78121.3,0.0,-0.97739,3e-05,2.12718]
[1776850136391,47.44,78116.84,0.0,-0.97751,3e-05,2.11745]
[1776850141428,47.45,78115.54,0.0,-0.97754,3e-05,2.11509]
[1776850146462,47.45,78119.17,0.0,-0.97743,3e-05,2.12397]
[1776850151497,47.45,78118.68,0.0,-0.97744,3e-05,2.12342]
[1776850154521,47.46,78123.91,0.0,-0.97728,3e-05,2.13585]
[1776850159555,47.46,78122.87,0.0,-0.97731,3e-05,2.13382]
[1776850164590,47.46,78119.46,0.0,-0.97741,3e-05,2.12603]
[1776850169626,47.45,78119.37,0.0,-0.97743,3e-05,2.124]
[1776850174661,47.44,78120.9,0.0,-0.97745,3e-05,2.12173]
[1776850179696,47.43,78120.85,0.0,-0.97747,3e-05,2.11983]
[1776850184731,47.42,78122.09,0.0,-0.97746,3e-05,2.12092]
[1776850189357,47.41,78128.01,0.0,-0.97731,3e-05,2.13274]
[1776850194801,47.4,78129.64,0.0,-0.97729,3e-05,2.13461]
[1776850199837,47.39,78129.89,0.0,-0.97731,3e-05,2.13332]
[1776850204872,47.38,78128.92,0.0,-0.97736,3e-05,2.12886]
[1776850209907,47.37,78132.08,0.0,-0.97729,3e-05,2.13467]
[1776850213935,47.36,78123.52,0.0,-0.97755,3e-05,2.11352]
[1776850215950,47.35,78121.63,0.0,-0.97762,3e-05,2.10819]
[1776850220988,47.35,78121.71,0.0,-0.97764,3e-05,2.10706]
[1776850224015,47.34,78115.84,0.0,-0.97782,3e-05,2.09243]
[1776850229046,47.33,78116.68,0.0,-0.97781,3e-05,2.09285]
[1776850234079,47.32,78110.87,0.0,-0.97803,3e-05,2.0743]
[1776850236095,47.32,78108.73,0.0,-0.9781,3e-05,2.06895]
[1776850241128,47.31,78104.79,0.0,-0.97822,3e-05,2.05889]
[1776850246163,47.31,78107.01,0.0,-0.97818,3e-05,2.06272]
[1776850251199,47.3,78105.69,0.0,-0.97823,3e-05,2.05862]
[1776850256234,47.3,78106.36,0.0,-0.97822,3e-05,2.05907]
[1776850261271,47.29,78107.16,0.0,-0.97821,3e-05,2.0598]
[1776850264292,47.29,78112.95,0.0,-0.97806,3e-05,2.07222]
[1776850265298,47.28,78111.71,0.0,-0.9781,3e-05,2.06919]
[1776850270332,47.28,78112.66,0.0,-0.97809,3e-05,2.07021]
[1776850275368,47.27,78108.22,0.0,-0.97822,3e-05,2.05908]
[1776850280404,47.27,78108.04,0.0,-0.97824,3e-05,2.05766]
[1776850283424,47.26,78113.14,0.0,-0.97811,3e-05,2.06855]
[1776850285439,47.26,78118.4,0.0,-0.97796,3e-05,2.08001]
[1776850290473,47.25,78120.77,0.0,-0.97791,3e-05,2.08424]
[1776850296515,47.25,78114.49,0.0,-0.97814,3e-05,2.06484]
[1776850298528,47.25,78121.43,0.0,-0.97795,3e-05,2.08014]
[1776850303564,47.24,78116.85,0.0,-0.9781,3e-05,2.06878]
[1776850305578,47.24,78114.2,0.0,-0.97817,3e-05,2.06244]
[1776850310616,47.23,78118.24,0.0,-0.97807,3e-05,2.07063]
[1776850315648,47.23,78119.75,0.0,-0.97804,3e-05,2.0731]
[1776850320685,47.22,78124.16,0.0,-0.97793,3e-05,2.08211]
[1776850322697,47.22,78134.92,0.0,-0.97763,3e-05,2.10621]
[1776850323705,47.22,78141.27,0.0,-0.97745,3e-05,2.12054]
[1776850325718,47.21,78139.95,0.0,-0.9775,3e-05,2.11695]
[1776850330753,47.21,78139.01,0.0,-0.97754,3e-05,2.11344]
[1776850335790,47.2,78134.33,0.0,-0.97769,3e-05,2.1014]
[1776850337803,47.2,78130.51,0.0,-0.97781,3e-05,2.09219]
[1776850342839,47.19,78128.6,0.0,-0.97787,3e-05,2.08667]
[1776850345859,47.19,78135.26,0.0,-0.97769,3e-05,2.10113]
[1776850347873,47.18,78141.76,0.0,-0.97752,3e-05,2.1155]
[1776850350488,47.18,78141.09,0.0,-0.97755,3e-05,2.11308]
[1776850356937,47.17,78137.8,0.0,-0.9777,3e-05,2.10034]
[1776850361970,47.17,78136.7,0.0,-0.97773,3e-05,2.09737]
[1776850367006,47.18,78137.25,0.0,-0.97771,3e-05,2.09957]
[1776850372043,47.17,78135.46,0.0,-0.97778,3e-05,2.09379]
[1776850377079,47.16,78134.9,0.0,-0.97781,3e-05,2.09142]
[1776850382116,47.15,78134.76,0.0,-0.97783,3e-05,2.08977]
[1776850384128,47.15,78129.36,0.0,-0.97799,3e-05,2.07696]
[1776850385137,47.15,78122.35,0.0,-0.97819,3e-05,2.06085]
[1776850387154,47.14,78121.19,0.0,-0.97823,3e-05,2.05758]
[1776850390176,47.14,78114.85,0.0,-0.97841,3e-05,2.04293]
[1776850391183,47.14,78111.36,0.0,-0.97851,3e-05,2.03475]
[1776850396218,47.14,78114.16,0.0,-0.97844,3e-05,2.0402]
[1776850399239,47.13,78109.61,0.0,-0.97857,3e-05,2.02958]
[1776850404274,47.14,78113.72,0.0,-0.97844,3e-05,2.0405]
[1776850409309,47.17,78115.48,0.0,-0.97832,3e-05,2.04982]
[1776850414344,47.2,78121.97,0.0,-0.97811,3e-05,2.06591]
[1776850419379,47.29,78124.13,0.0,-0.97786,3e-05,2.08582]
[1776850423406,47.51,78131.59,0.0,-0.97713,3e-05,2.14397]
[1776850424414,47.52,78135.56,0.0,-0.97701,3e-05,2.15411]
[1776850429449,47.54,78133.85,0.0,-0.977,3e-05,2.15488]
[1776850434483,47.66,78133.86,0.0,-0.97672,3e-05,2.17625]
[1776850439519,47.73,78136.06,0.0,-0.9765,3e-05,2.1939]
[1776850444554,47.75,78137.22,0.0,-0.97641,3e-05,2.201]
[1776850447574,47.77,78130.81,0.0,-0.97657,3e-05,2.18866]
[1776850452610,47.83,78130.57,0.0,-0.97641,3e-05,2.20047]
[1776850457646,47.86,78130.97,0.0,-0.97635,3e-05,2.20576]
[1776850461259,47.88,78121.15,0.0,-0.97659,3e-05,2.18633]
[1776850463688,47.97,78116.85,0.0,-0.97649,3e-05,2.19396]
[1776850468724,48.0,78118.25,0.0,-0.9764,3e-05,2.20157]
[1776850473757,48.02,78116.94,0.0,-0.97642,3e-05,2.19873]
[1776850476779,48.04,78106.6,0.0,-0.97669,3e-05,2.17734]
[1776850477786,48.04,78103.9,0.0,-0.97676,3e-05,2.172]
[1776850482821,48.06,78102.17,0.0,-0.97676,3e-05,2.17201]
[1776850487856,48.09,78101.02,0.0,-0.97673,3e-05,2.17377]
[1776850492892,48.11,78097.04,0.0,-0.97679,3e-05,2.16899]
[1776850497931,48.1,78093.16,0.0,-0.97692,3e-05,2.15888]
[1776850502962,48.1,78094.55,0.0,-0.9769,3e-05,2.16042]
[1776850507997,48.08,78093.82,0.0,-0.97695,3e-05,2.15671]
[1776850513033,48.07,78094.05,0.0,-0.97697,3e-05,2.15521]
[1776850520082,48.02,78093.17,0.0,-0.97712,3e-05,2.14343]
[1776850525115,47.92,78098.28,0.0,-0.9772,3e-05,2.13662]
[1776850530151,47.82,78094.88,0.0,-0.97752,3e-05,2.11185]
[1776850535186,47.8,78097.93,0.0,-0.97753,3e-05,2.11041]
[1776850540221,47.79,78096.81,0.0,-0.97758,3e-05,2.10632]
[1776850541228,47.78,78090.15,0.0,-0.97777,3e-05,2.09066]
[1776850542234,47.78,78083.62,0.0,-0.97795,3e-05,2.07598]
[1776850543242,47.77,78083.38,0.0,-0.978,3e-05,2.07268]
[1776850544249,47.76,78083.01,0.0,-0.97804,3e-05,2.06939]
[1776850549288,47.68,78082.47,0.0,-0.97822,3e-05,2.05458]
[1776850554320,47.66,78083.94,0.0,-0.97822,3e-05,2.05497]
[1776850559354,47.66,78083.81,0.0,-0.97824,3e-05,2.05365]
[1776850564392,47.65,78083.64,0.0,-0.97825,3e-05,2.05226]
[1776850569426,47.65,78085.27,0.0,-0.97822,3e-05,2.05492]
[1776850574465,47.64,78084.74,0.0,-0.97825,3e-05,2.05273]
[1776850579498,47.63,78083.39,0.0,-0.9783,3e-05,2.04877]
[1776850584532,47.63,78083.68,0.0,-0.9783,3e-05,2.04847]
[1776850588560,47.63,78089.4,0.0,-0.97815,3e-05,2.06047]
[1776850590573,47.62,78091.51,0.0,-0.9781,3e-05,2.06456]
[1776850595608,47.62,78092.8,0.0,-0.97812,3e-05,2.06265]
[1776850600644,47.61,78092.72,0.0,-0.97813,3e-05,2.06141]
[1776850605679,47.6,78088.64,0.0,-0.97826,3e-05,2.05125]
[1776850607693,47.6,78082.65,0.0,-0.97843,3e-05,2.03755]
[1776850612728,47.6,78078.93,0.0,-0.97854,3e-05,2.02847]
[1776850617762,47.59,78079.31,0.0,-0.97854,3e-05,2.02856]
[1776850622798,47.59,78081.1,0.0,-0.9785,3e-05,2.03178]
[1776850627832,47.59,78083.59,0.0,-0.97844,3e-05,2.03655]
[1776850632868,47.58,78084.72,0.0,-0.97842,3e-05,2.03829]
[1776850637903,47.58,78083.91,0.0,-0.97845,3e-05,2.03573]
[1776850642938,47.57,78085.65,0.0,-0.97841,3e-05,2.03885]
[1776850648981,47.57,78084.91,0.0,-0.97844,3e-05,2.0363]
[1776850652592,47.56,78097.24,0.0,-0.97815,3e-05,2.05927]
[1776850654016,47.56,78095.31,0.0,-0.97821,3e-05,2.05476]
[1776850659050,47.56,78092.55,0.0,-0.97829,3e-05,2.04772]
[1776850664088,47.55,78092.01,0.0,-0.97832,3e-05,2.04567]
[1776850669121,47.55,78096.92,0.0,-0.97819,3e-05,2.05578]
[1776850674156,47.54,78095.47,0.0,-0.97825,3e-05,2.05162]
[1776850679191,47.54,78094.83,0.0,-0.97827,3e-05,2.04926]
[1776850682813,47.53,78086.52,0.0,-0.97851,3e-05,2.03004]
[1776850684232,47.53,78064.15,0.0,-0.97912,3e-05,1.98067]
[1776850685238,47.53,78044.29,0.0,-0.97965,3e-05,1.93781]
[1776850686246,47.53,78045.9,0.0,-0.97961,3e-05,1.94125]
[1776850691280,47.53,78046.11,0.0,-0.9796,3e-05,1.94168]
[1776850695308,47.53,78052.48,0.0,-0.97943,3e-05,1.95527]
[1776850700345,47.53,78052.45,0.0,-0.97944,3e-05,1.95445]
[1776850705380,47.53,78052.95,0.0,-0.97944,3e-05,1.95512]
[1776850710415,47.52,78053.29,0.0,-0.97943,3e-05,1.9557]
[1776850715450,47.52,78054.21,0.0,-0.97945,3e-05,1.95366]
[1776850720485,47.52,78058.11,0.0,-0.97934,3e-05,1.96195]
[1776850722499,47.52,78060.9,0.0,-0.97927,3e-05,1.96785]
[1776850725520,47.52,78067.53,0.0,-0.9791,3e-05,1.98207]
[1776850728542,47.52,78068.15,0.0,-0.97908,3e-05,1.98318]
[1776850733579,47.52,78068.36,0.0,-0.97908,3e-05,1.98323]
[1776850734586,47.52,78074.64,0.0,-0.97891,3e-05,1.99687]
[1776850735593,47.52,78074.8,0.0,-0.97891,3e-05,1.997]
[1776850740627,47.51,78072.91,0.0,-0.97897,3e-05,1.99243]
[1776850745663,47.51,78069.58,0.0,-0.97907,3e-05,1.98466]
[1776850750697,47.51,78073.25,0.0,-0.97897,3e-05,1.99218]
[1776850754725,47.5,78079.02,0.0,-0.97882,3e-05,2.00439]
[1776850760768,47.5,78081.62,0.0,-0.97876,3e-05,2.0092]
[1776850765803,47.5,78083.0,0.0,-0.97873,3e-05,2.01175]
[1776850770837,47.49,78084.24,0.0,-0.97871,3e-05,2.01387]
[1776850773859,47.49,78089.21,0.0,-0.97861,3e-05,2.02047]
[1776850778894,47.49,78092.42,0.0,-0.97853,3e-05,2.02701]
[1776850783929,47.48,78097.08,0.0,-0.97842,3e-05,2.0366]
[1776850788963,47.48,78097.46,0.0,-0.97842,3e-05,2.03659]
[1776850793999,47.47,78095.43,0.0,-0.97848,3e-05,2.03121]
[1776850799033,47.47,78095.75,0.0,-0.97848,3e-05,2.0311]
[1776850803683,47.46,78103.77,0.0,-0.97827,3e-05,2.04817]
[1776850805086,47.46,78111.22,0.0,-0.97807,3e-05,2.06469]
[1776850806089,47.46,78111.51,0.0,-0.97806,3e-05,2.06492]
[1776850807096,47.46,78119.63,0.0,-0.97784,3e-05,2.08324]
[1776850808103,47.46,78122.25,0.0,-0.97777,3e-05,2.08894]
[1776850813753,47.45,78124.69,0.0,-0.97772,3e-05,2.09299]
[1776850817166,47.45,78132.45,0.0,-0.9775,3e-05,2.10992]
[1776850818175,47.44,78133.63,0.0,-0.97747,3e-05,2.11235]
[1776850821196,47.44,78150.45,0.0,-0.977,3e-05,2.1499]
[1776850822204,47.44,78164.16,0.0,-0.9766,3e-05,2.18187]
[1776850823832,47.43,78163.19,0.0,-0.97665,3e-05,2.17839]
[1776850829253,47.42,78161.09,0.0,-0.97673,3e-05,2.17188]
[1776850831266,47.42,78170.38,0.0,-0.97651,3e-05,2.18837]
[1776850836301,47.41,78164.58,0.0,-0.9767,3e-05,2.17314]
[1776850841336,47.4,78163.41,0.0,-0.97676,3e-05,2.16848]
[1776850843973,47.39,78157.05,0.0,-0.97697,3e-05,2.15221]
[1776850849392,47.38,78155.66,0.0,-0.97702,3e-05,2.14758]
[1776850854428,47.37,78154.62,0.0,-0.97708,3e-05,2.14345]
[1776850859463,47.36,78152.94,0.0,-0.97715,3e-05,2.13786]
[1776850864498,47.35,78153.16,0.0,-0.97717,3e-05,2.13636]
[1776850869533,47.35,78154.87,0.0,-0.97711,3e-05,2.14083]
[1776850874569,47.36,78158.54,0.0,-0.97699,3e-05,2.1501]
[1776850876583,47.36,78161.97,0.0,-0.97689,3e-05,2.15819]
[1776850881618,47.37,78161.2,0.0,-0.97688,3e-05,2.15884]
[1776850885646,47.38,78168.16,0.0,-0.97666,3e-05,2.17627]
[1776850887661,47.38,78164.19,0.0,-0.97678,3e-05,2.16716]
[1776850889681,47.38,78159.7,0.0,-0.97691,3e-05,2.15686]
[1776850894715,47.38,78159.52,0.0,-0.97695,3e-05,2.15275]
[1776850899750,47.38,78158.5,0.0,-0.97698,3e-05,2.15001]
[1776850904786,47.37,78154.57,0.0,-0.97712,3e-05,2.13907]
[1776850909820,47.36,78154.58,0.0,-0.97714,3e-05,2.1373]
[1776850914855,47.35,78142.17,0.0,-0.97752,3e-05,2.10703]
[1776850915861,47.35,78139.07,0.0,-0.97762,3e-05,2.09964]
[1776850920898,47.34,78137.35,0.0,-0.97768,3e-05,2.09432]
[1776850925932,47.33,78144.86,0.0,-0.97749,3e-05,2.11014]
[1776850927946,47.33,78147.8,0.0,-0.97741,3e-05,2.1163]
[1776850931974,47.32,78142.08,0.0,-0.97759,3e-05,2.102]
[1776850937008,47.32,78142.64,0.0,-0.97759,3e-05,2.10191]
[1776850942049,47.31,78145.51,0.0,-0.97752,3e-05,2.10712]
[1776850947102,47.3,78145.49,0.0,-0.97754,3e-05,2.10569]
[1776850952138,47.29,78146.35,0.0,-0.97758,3e-05,2.1023]
[1776850954152,47.29,78154.22,0.0,-0.97736,3e-05,2.11981]
[1776850956166,47.29,78157.74,0.0,-0.97726,3e-05,2.12733]
[1776850961201,47.28,78152.08,0.0,-0.97744,3e-05,2.11274]
[1776850966236,47.27,78151.9,0.0,-0.97747,3e-05,2.11086]
[1776850971271,47.26,78155.86,0.0,-0.97738,3e-05,2.11817]
[1776850976307,47.26,78155.83,0.0,-0.97739,3e-05,2.11689]
[1776850978325,47.25,78150.22,0.0,-0.97756,3e-05,2.10339]
[1776850984962,47.24,78148.78,0.0,-0.97763,3e-05,2.09784]
[1776850989402,47.23,78137.51,0.0,-0.97797,3e-05,2.07112]
[1776850992422,47.23,78133.48,0.0,-0.97808,3e-05,2.06158]
[1776850997458,47.23,78129.28,0.0,-0.97822,3e-05,2.05109]
[1776850999472,47.22,78125.79,0.0,-0.97832,3e-05,2.0429]
[1776851005102,47.22,78131.43,0.0,-0.97817,3e-05,2.05462]
[1776851010549,47.21,78134.82,0.0,-0.97809,3e-05,2.06145]
[1776851015583,47.21,78136.33,0.0,-0.97809,3e-05,2.06012]
[1776851020619,47.2,78138.2,0.0,-0.97805,3e-05,2.06354]
[1776851022633,47.2,78145.8,0.0,-0.97784,3e-05,2.08047]
[1776851023640,47.2,78149.77,0.0,-0.97773,3e-05,2.08933]
[1776851028679,47.2,78151.76,0.0,-0.97769,3e-05,2.09289]
[1776851033715,47.19,78150.68,0.0,-0.97773,3e-05,2.08943]
[1776851039757,47.18,78149.08,0.0,-0.97779,3e-05,2.08461]
[1776851044792,47.18,78149.41,0.0,-0.97779,3e-05,2.08443]
[1776851049829,47.17,78149.11,0.0,-0.97781,3e-05,2.08262]
[1776851055874,47.17,78149.04,0.0,-0.97783,3e-05,2.08136]
[1776851060907,47.16,78148.89,0.0,-0.97785,3e-05,2.07993]
[1776851065942,47.16,78149.24,0.0,-0.97785,3e-05,2.08]
[1776851070977,47.15,78149.35,0.0,-0.97786,3e-05,2.07936]
[1776851076012,47.15,78147.49,0.0,-0.97796,3e-05,2.07031]
[1776851081047,47.14,78144.6,0.0,-0.97805,3e-05,2.06297]
[1776851086082,47.14,78145.52,0.0,-0.97803,3e-05,2.06433]
[1776851091117,47.13,78146.32,0.0,-0.97802,3e-05,2.06541]
[1776851096151,47.13,78151.11,0.0,-0.9779,3e-05,2.07552]
[1776851102193,47.13,78149.9,0.0,-0.97794,3e-05,2.07181]
[1776851107228,47.12,78148.86,0.0,-0.97798,3e-05,2.06868]
[1776851112264,47.12,78148.44,0.0,-0.978,3e-05,2.06697]
[1776851121327,47.11,78149.21,0.0,-0.978,3e-05,2.0674]
[1776851127369,47.1,78150.52,0.0,-0.97797,3e-05,2.0695]
[1776851132407,47.1,78150.3,0.0,-0.97803,3e-05,2.06433]
[1776851134461,47.1,78143.66,0.0,-0.97822,3e-05,2.0489]
[1776851136436,47.1,78141.1,0.0,-0.97829,3e-05,2.04292]
[1776851141471,47.09,78134.57,0.0,-0.97848,3e-05,2.02781]
[1776851142478,47.09,78126.99,0.0,-0.97869,3e-05,2.01089]
[1776851143487,47.09,78124.36,0.0,-0.97876,3e-05,2.005]
[1776851148520,47.09,78120.36,0.0,-0.97888,3e-05,1.99596]
[1776851153556,47.09,78120.04,0.0,-0.97888,3e-05,1.99555]
[1776851156161,47.09,78113.43,0.0,-0.97906,3e-05,1.98084]
[1776851161611,47.09,78108.48,0.0,-0.9792,3e-05,1.96988]
[1776851166647,47.09,78104.03,0.0,-0.97932,3e-05,1.96004]
[1776851171682,47.09,78101.1,0.0,-0.9794,3e-05,1.95354]
[1776851176717,47.09,78097.66,0.0,-0.97949,3e-05,1.94595]
[1776851180745,47.09,78102.04,0.0,-0.97938,3e-05,1.95536]
[1776851186373,47.09,78099.53,0.0,-0.97945,3e-05,1.94958]
[1776851191824,47.09,78099.74,0.0,-0.97948,3e-05,1.94605]
[1776851195853,47.09,78094.35,0.0,-0.97963,3e-05,1.93421]
[1776851200886,47.09,78099.11,0.0,-0.9795,3e-05,1.94443]
[1776851205924,47.09,78100.07,0.0,-0.97948,3e-05,1.94642]
[1776851210968,47.09,78100.79,0.0,-0.97946,3e-05,1.94789]
[1776851216003,47.09,78096.46,0.0,-0.97958,3e-05,1.93846]
[1776851221038,47.09,78093.31,0.0,-0.97966,3e-05,1.93165]
[1776851226073,47.09,78091.62,0.0,-0.9797,3e-05,1.92803]
[1776851231110,47.09,78089.3,0.0,-0.97977,3e-05,1.92305]
[1776851236145,47.09,78088.79,0.0,-0.97978,3e-05,1.92199]
[1776851241180,47.09,78088.93,0.0,-0.97977,3e-05,1.92235]
[1776851246215,47.09,78089.33,0.0,-0.97976,3e-05,1.92327]
[1776851250244,47.09,78080.0,0.0,-0.98001,3e-05,1.90332]
[1776851251251,47.09,78076.71,0.0,-0.98013,3e-05,1.8926]
[1776851256286,47.09,78078.64,0.0,-0.98008,3e-05,1.897]
[1776851261320,47.09,78078.27,0.0,-0.98008,3e-05,1.8965]
[1776851267366,47.09,78076.42,0.0,-0.98013,3e-05,1.89294]
[1776851272398,47.09,78077.16,0.0,-0.9801,3e-05,1.89485]
[1776851277433,47.1,78078.56,0.0,-0.98006,3e-05,1.89813]
[1776851282467,47.1,78082.43,0.0,-0.97996,3e-05,1.90667]
[1776851287504,47.1,78081.63,0.0,-0.97998,3e-05,1.90519]
[1776851292538,47.1,78081.82,0.0,-0.97997,3e-05,1.90581]
[1776851295558,47.1,78089.84,0.0,-0.97976,3e-05,1.92313]
[1776851300593,47.1,78093.53,0.0,-0.97966,3e-05,1.93113]
[1776851305633,47.1,78088.23,0.0,-0.9798,3e-05,1.91977]
[1776851307226,47.1,78089.93,0.0,-0.97975,3e-05,1.92349]
[1776851312688,47.1,78086.44,0.0,-0.97988,3e-05,1.91243]
[1776851317721,47.11,78085.1,0.0,-0.97991,3e-05,1.9098]
[1776851322757,47.11,78086.97,0.0,-0.97986,3e-05,1.9141]
[1776851327365,47.11,78092.5,0.0,-0.97971,3e-05,1.92629]
[1776851332826,47.11,78096.5,0.0,-0.9796,3e-05,1.93506]
[1776851337860,47.11,78097.16,0.0,-0.97958,3e-05,1.9366]
[1776851342895,47.11,78096.69,0.0,-0.97959,3e-05,1.93568]
[1776851347930,47.11,78099.81,0.0,-0.97951,3e-05,1.94249]
[1776851352967,47.11,78095.73,0.0,-0.97962,3e-05,1.93366]
[1776851358002,47.11,78094.82,0.0,-0.97964,3e-05,1.93173]
[1776851363035,47.11,78094.42,0.0,-0.97965,3e-05,1.93092]
[1776851368070,47.11,78094.42,0.0,-0.97965,3e-05,1.93097]
[1776851373106,47.11,78089.65,0.0,-0.97981,3e-05,1.91693]
[1776851378141,47.11,78088.44,0.0,-0.97984,3e-05,1.91446]
[1776851383176,47.11,78088.85,0.0,-0.97983,3e-05,1.91551]
[1776851388211,47.11,78090.35,0.0,-0.97979,3e-05,1.91888]
[1776851393246,47.12,78090.06,0.0,-0.9798,3e-05,1.91838]
[1776851398281,47.12,78095.47,0.0,-0.97965,3e-05,1.93012]
[1776851403317,47.12,78092.2,0.0,-0.97974,3e-05,1.9231]
[1776851408353,47.12,78095.48,0.0,-0.97965,3e-05,1.93024]
[1776851409362,47.12,78099.33,0.0,-0.97955,3e-05,1.93855]
[1776851414394,47.12,78102.54,0.0,-0.97946,3e-05,1.94543]
[1776851421444,47.11,78103.34,0.0,-0.97944,3e-05,1.94695]
[1776851426481,47.11,78104.7,0.0,-0.97941,3e-05,1.94977]
[1776851431514,47.11,78099.9,0.0,-0.97958,3e-05,1.93545]
[1776851436550,47.11,78097.86,0.0,-0.97963,3e-05,1.93105]
[1776851441583,47.11,78097.64,0.0,-0.97964,3e-05,1.93058]
[1776851446619,47.11,78097.01,0.0,-0.97965,3e-05,1.92921]
[1776851451654,47.11,78098.25,0.0,-0.97962,3e-05,1.93184]
[1776851456690,47.11,78098.22,0.0,-0.97962,3e-05,1.93169]
[1776851462808,47.11,78098.81,0.0,-0.97961,3e-05,1.93285]
[1776851463751,47.11,78091.69,0.0,-0.9798,3e-05,1.91749]
[1776851465764,47.12,78082.86,0.0,-0.98002,3e-05,1.89939]
[1776851466770,47.12,78084.48,0.0,-0.97997,3e-05,1.90368]
[1776851471807,47.14,78087.42,0.0,-0.97984,3e-05,1.91408]
[1776851476842,47.17,78091.3,0.0,-0.97968,3e-05,1.92731]
[1776851481878,47.19,78091.12,0.0,-0.97964,3e-05,1.93017]
[1776851486912,47.22,78095.1,0.0,-0.97948,3e-05,1.94282]
[1776851492954,47.24,78096.99,0.0,-0.97941,3e-05,1.94791]
[1776851498569,47.28,78099.1,0.0,-0.97929,3e-05,1.95809]
[1776851504032,47.29,78097.93,0.0,-0.97928,3e-05,1.95874]
[1776851507053,47.31,78103.24,0.0,-0.97909,3e-05,1.97349]
[1776851512087,47.33,78102.48,0.0,-0.97908,3e-05,1.97489]
[1776851517123,47.35,78099.44,0.0,-0.97911,3e-05,1.97205]
[1776851520144,47.36,78093.24,0.0,-0.97925,3e-05,1.96083]
[1776851522158,47.37,78089.23,0.0,-0.97934,3e-05,1.95368]
[1776851527193,47.4,78089.36,0.0,-0.97929,3e-05,1.95787]
[1776851532228,47.42,78086.73,0.0,-0.9793,3e-05,1.95681]
[1776851537262,47.44,78087.51,0.0,-0.97924,3e-05,1.96159]
[1776851543305,47.47,78086.9,0.0,-0.9792,3e-05,1.96486]
[1776851548340,47.49,78085.23,0.0,-0.9792,3e-05,1.96503]
[1776851553375,47.51,78083.82,0.0,-0.97921,3e-05,1.96267]
[1776851559417,47.54,78084.06,0.0,-0.97915,3e-05,1.96777]
[1776851563446,47.56,78091.18,0.0,-0.97892,3e-05,1.98633]
[1776851564453,47.56,78090.5,0.0,-0.97893,3e-05,1.98557]
[1776851569489,47.58,78089.86,0.0,-0.9789,3e-05,1.98779]
[1776851574523,47.6,78087.09,0.0,-0.97893,3e-05,1.98533]
[1776851579560,47.62,78085.06,0.0,-0.97894,3e-05,1.9845]
[1776851584593,47.65,78077.25,0.0,-0.97911,3e-05,1.97108]
[1776851585600,47.65,78071.86,0.0,-0.97924,3e-05,1.96014]
[1776851586607,47.65,78069.6,0.0,-0.97929,3e-05,1.95602]
[1776851591643,47.68,78070.05,0.0,-0.97923,3e-05,1.96084]
[1776851596677,47.7,78056.78,0.0,-0.97953,3e-05,1.93696]
[1776851597700,47.7,78048.37,0.0,-0.97975,3e-05,1.91901]
[1776851599700,47.71,78044.33,0.0,-0.97983,3e-05,1.91208]
[1776851601714,47.72,78033.58,0.0,-0.98009,3e-05,1.89106]
[1776851602722,47.73,78029.49,0.0,-0.98019,3e-05,1.88334]
[1776851604734,47.74,78028.81,0.0,-0.98018,3e-05,1.88367]
[1776851609770,47.76,78032.63,0.0,-0.98003,3e-05,1.89602]
[1776851614805,47.79,78035.01,0.0,-0.97995,3e-05,1.9015]
[1776851619842,47.81,78033.95,0.0,-0.97993,3e-05,1.90345]
[1776851622867,47.83,78026.72,0.0,-0.98008,3e-05,1.89072]
[1776851623874,47.83,78023.12,0.0,-0.98017,3e-05,1.88403]
[1776851624881,47.84,78021.18,0.0,-0.9802,3e-05,1.88168]
[1776851629484,47.86,78013.98,0.0,-0.98034,3e-05,1.87013]
[1776851630923,47.87,78012.18,0.0,-0.98036,3e-05,1.86815]
[1776851635962,47.9,78007.74,0.0,-0.98043,3e-05,1.86248]
[1776851637004,47.9,78002.14,0.0,-0.98057,3e-05,1.85091]
[1776851637997,47.91,77983.95,0.0,-0.98099,2e-05,1.8164]
[1776851642031,47.93,77991.04,0.0,-0.98077,2e-05,1.83462]
[1776851643038,47.94,77996.29,0.0,-0.98063,3e-05,1.84629]
[1776851648073,47.97,77992.8,0.0,-0.98066,3e-05,1.84359]
[1776851653112,47.99,77992.65,0.0,-0.98061,3e-05,1.84779]
[1776851656131,48.01,77987.08,0.0,-0.98071,2e-05,1.83907]
[1776851659702,48.03,77982.58,0.0,-0.98078,2e-05,1.83352]
[1776851665194,48.06,77980.87,0.0,-0.98077,2e-05,1.8346]
[1776851669772,48.09,77987.35,0.0,-0.98055,3e-05,1.8524]
[1776851671235,48.09,77994.12,0.0,-0.9804,3e-05,1.86348]
[1776851674256,48.11,77999.22,0.0,-0.98024,3e-05,1.8766]
[1776851679842,48.14,78000.54,0.0,-0.98015,3e-05,1.88438]
[1776851684325,48.16,77995.06,0.0,-0.98025,3e-05,1.87633]
[1776851688354,48.18,77989.51,0.0,-0.98034,3e-05,1.86823]
[1776851693389,48.2,77987.43,0.0,-0.98034,3e-05,1.86817]
[1776851698424,48.23,77987.18,0.0,-0.9803,3e-05,1.87188]
[1776851701449,48.29,77993.06,0.0,-0.98003,3e-05,1.89399]
[1776851705477,48.39,77999.55,0.0,-0.97964,3e-05,1.92494]
[1776851706483,48.4,78004.72,0.0,-0.9795,3e-05,1.93659]
[1776851707490,48.4,78007.49,0.0,-0.97942,3e-05,1.94318]
[1776851712524,48.42,78002.4,0.0,-0.9795,3e-05,1.936]
[1776851717560,48.48,78001.01,0.0,-0.97942,3e-05,1.94313]
[1776851722595,48.5,78000.46,0.0,-0.97939,3e-05,1.9455]
[1776851727630,48.52,77996.26,0.0,-0.97945,3e-05,1.94016]
[1776851732665,48.54,77991.76,0.0,-0.97956,3e-05,1.93042]
[1776851735688,48.56,77977.81,0.0,-0.97989,3e-05,1.90344]
[1776851736695,48.56,77967.86,0.0,-0.98014,3e-05,1.8836]
[1776851737702,48.57,77966.82,0.0,-0.98015,3e-05,1.88226]
[1776851739717,48.58,77974.67,0.0,-0.97993,3e-05,1.90087]
[1776851744751,48.6,77975.27,0.0,-0.97986,3e-05,1.90602]
[1776851749786,48.63,77973.37,0.0,-0.97986,3e-05,1.906]
[1776851753814,48.65,77980.92,0.0,-0.97963,3e-05,1.92481]
[1776851755828,48.65,77987.07,0.0,-0.97945,3e-05,1.9392]
[1776851760863,48.68,77987.24,0.0,-0.9794,3e-05,1.94321]
[1776851765898,48.7,77987.86,0.0,-0.97934,3e-05,1.94813]
[1776851767913,48.71,77982.51,0.0,-0.97946,3e-05,1.93832]
[1776851770933,48.72,77976.55,0.0,-0.97959,3e-05,1.92807]
[1776851775968,48.74,77972.49,0.0,-0.97964,3e-05,1.92334]
[1776851777981,48.75,77979.22,0.0,-0.97945,3e-05,1.9389]
[1776851779997,48.76,77984.82,0.0,-0.97929,3e-05,1.95213]
[1776851785031,48.78,77988.76,0.0,-0.97914,3e-05,1.96394]
[1776851787047,48.79,77981.42,0.0,-0.97932,3e-05,1.94985]
[1776851792080,48.81,77981.7,0.0,-0.9793,3e-05,1.95019]
[1776851797115,48.83,77987.39,0.0,-0.97911,3e-05,1.96579]
[1776851802153,48.85,77980.65,0.0,-0.97924,3e-05,1.95507]
[1776851807192,48.87,77980.47,0.0,-0.9792,3e-05,1.95825]
[1776851810760,48.89,77993.27,0.0,-0.97884,3e-05,1.98754]
[1776851811222,48.89,77993.27,0.0,-0.97883,3e-05,1.9882]
[1776851816257,48.91,77991.54,0.0,-0.97883,3e-05,1.9878]
[1776851821293,48.93,77993.43,0.0,-0.97874,3e-05,1.99509]
[1776851824313,48.94,77999.84,0.0,-0.97855,3e-05,2.01075]
[1776851826327,48.95,78005.46,0.0,-0.97838,3e-05,2.02407]
[1776851831361,48.96,78006.38,0.0,-0.97832,3e-05,2.02901]
[1776851836397,48.98,78006.39,0.0,-0.97828,3e-05,2.03189]
[1776851841432,49.0,78007.32,0.0,-0.97822,3e-05,2.03669]
[1776851846467,49.01,78006.23,0.0,-0.97822,3e-05,2.03705]
[1776851849489,49.02,77999.91,0.0,-0.97837,3e-05,2.02501]
[1776851854523,49.04,78000.85,0.0,-0.97835,3e-05,2.02586]
[1776851859559,49.05,77997.25,0.0,-0.97841,3e-05,2.02086]
[1776851864595,49.07,77999.86,0.0,-0.9783,3e-05,2.02921]
[1776851869630,49.09,77996.8,0.0,-0.97835,3e-05,2.02527]
[1776851874665,49.1,77998.53,0.0,-0.97827,3e-05,2.03165]
[1776851879700,49.12,77998.98,0.0,-0.97823,3e-05,2.03523]
[1776851884743,49.13,78001.62,0.0,-0.97812,3e-05,2.04352]
[1776851887765,49.14,78005.85,0.0,-0.97799,3e-05,2.05419]
[1776851891793,49.15,77998.54,0.0,-0.97816,3e-05,2.04021]
[1776851896828,49.17,77999.18,0.0,-0.97812,3e-05,2.04406]
[1776851901862,49.18,77998.08,0.0,-0.97811,3e-05,2.04462]
[1776851906899,49.2,77995.7,0.0,-0.97814,3e-05,2.04189]
[1776851911937,49.21,77992.56,0.0,-0.97824,3e-05,2.03365]
[1776851916969,49.23,77991.12,0.0,-0.97824,3e-05,2.03305]
[1776851922004,49.24,77991.62,0.0,-0.9782,3e-05,2.03663]
[1776851927039,49.26,77990.09,0.0,-0.97821,3e-05,2.03579]
[1776851932074,49.27,77990.83,0.0,-0.97816,3e-05,2.03982]
[1776851935095,49.28,78000.15,0.0,-0.97788,3e-05,2.06144]
[1776851940130,49.29,77993.19,0.0,-0.97805,3e-05,2.04857]
[1776851946172,49.31,77993.99,0.0,-0.97799,3e-05,2.0531]
[1776851951209,49.32,77997.79,0.0,-0.97786,3e-05,2.06365]
[1776851952213,49.32,78006.68,0.0,-0.97761,3e-05,2.08351]
[1776851957249,49.34,78007.92,0.0,-0.97755,3e-05,2.08825]
[1776851962284,49.35,78005.96,0.0,-0.97757,3e-05,2.08596]
[1776851967319,49.36,78005.83,0.0,-0.97755,3e-05,2.08767]
[1776851972354,49.37,78001.43,0.0,-0.97769,3e-05,2.07603]
[1776851978396,49.38,77998.54,0.0,-0.97774,3e-05,2.07225]
[1776851983431,49.4,77998.8,0.0,-0.9777,3e-05,2.07493]
[1776851988467,49.41,78001.1,0.0,-0.97761,3e-05,2.08203]
[1776851993500,49.42,78004.14,0.0,-0.9775,3e-05,2.09068]
[1776851998536,49.43,78000.98,0.0,-0.97757,3e-05,2.08571]
[1776851999543,49.43,77991.94,0.0,-0.97781,3e-05,2.0664]
[1776852000555,49.44,77982.97,0.0,-0.97805,3e-05,2.0474]
[1776852005591,49.45,77995.6,0.0,-0.97767,3e-05,2.07709]
[1776852006593,49.45,78000.68,0.0,-0.97753,3e-05,2.08861]
[1776852012170,49.47,78000.11,0.0,-0.97751,3e-05,2.08971]
[1776852016663,49.48,77993.72,0.0,-0.97767,3e-05,2.07734]
[1776852022241,49.49,77993.93,0.0,-0.97763,3e-05,2.08031]
[1776852026735,49.5,77999.62,0.0,-0.97745,3e-05,2.0944]
[1776852031769,49.51,78000.05,0.0,-0.97746,3e-05,2.09328]
[1776852036808,49.52,78000.26,0.0,-0.97743,3e-05,2.09571]
[1776852040833,49.53,78007.47,0.0,-0.97721,3e-05,2.11313]
[1776852045873,49.54,78012.95,0.0,-0.97703,3e-05,2.12703]
[1776852046876,49.54,78018.46,0.0,-0.97687,3e-05,2.13963]
[1776852047885,49.55,78019.91,0.0,-0.97683,3e-05,2.14318]
[1776852053926,49.56,78018.24,0.0,-0.97685,3e-05,2.14127]
[1776852058960,49.56,78021.48,0.0,-0.97674,3e-05,2.15]
[1776852063994,49.57,78024.89,0.0,-0.97662,3e-05,2.15906]
[1776852065001,49.57,78031.34,0.0,-0.97644,3e-05,2.17384]
[1776852066022,49.58,78032.63,0.0,-0.9764,3e-05,2.17701]
[1776852071048,49.58,78035.16,0.0,-0.97631,3e-05,2.18396]
[1776852076084,49.59,78034.25,0.0,-0.97632,3e-05,2.18335]
[1776852081120,49.6,78035.61,0.0,-0.97626,3e-05,2.18739]
[1776852086154,49.6,78038.17,0.0,-0.97617,3e-05,2.19458]
[1776852089174,49.61,78032.74,0.0,-0.97632,3e-05,2.18299]
[1776852090182,49.61,78026.83,0.0,-0.97649,3e-05,2.16993]
[1776852092195,49.61,78021.92,0.0,-0.97666,3e-05,2.15537]
[1776852093203,49.62,78015.88,0.0,-0.97683,3e-05,2.14218]
[1776852098238,49.62,78013.4,0.0,-0.97688,3e-05,2.13821]
[1776852100251,49.63,78017.9,0.0,-0.97674,3e-05,2.14882]
[1776852105287,49.64,78019.47,0.0,-0.97668,3e-05,2.15368]
[1776852110321,49.64,78016.97,0.0,-0.97674,3e-05,2.14941]
[1776852115357,49.65,78017.63,0.0,-0.9767,3e-05,2.15223]
[1776852120392,49.66,78020.31,0.0,-0.97661,3e-05,2.15954]
[1776852125427,49.67,78022.04,0.0,-0.97654,3e-05,2.16473]
[1776852130462,49.67,78025.48,0.0,-0.97643,3e-05,2.17372]
[1776852133483,49.68,78019.73,0.0,-0.97658,3e-05,2.16157]
[1776852135497,49.68,78013.82,0.0,-0.97674,3e-05,2.14892]
[1776852136505,49.68,78005.99,0.0,-0.97696,3e-05,2.13181]
[1776852141538,49.69,78004.48,0.0,-0.97698,3e-05,2.13005]
[1776852146574,49.7,78002.4,0.0,-0.97702,3e-05,2.12704]
[1776852147582,49.7,77994.81,0.0,-0.97723,3e-05,2.11063]
[1776852149595,49.71,77986.57,0.0,-0.97744,3e-05,2.09329]
[1776852154629,49.72,77984.72,0.0,-0.97751,3e-05,2.08714]
[1776852159665,49.73,77984.55,0.0,-0.97749,3e-05,2.08869]
[1776852164704,49.74,77985.88,0.0,-0.97743,3e-05,2.09353]
[1776852170750,49.75,77986.16,0.0,-0.97739,3e-05,2.09641]
[1776852173299,49.76,77981.58,0.0,-0.97751,3e-05,2.08757]
[1776852176792,49.77,77976.92,0.0,-0.97762,3e-05,2.07865]
[1776852181829,49.78,77971.48,0.0,-0.97774,3e-05,2.06894]
[1776852184853,49.79,77961.09,0.0,-0.97801,3e-05,2.04785]
[1776852185860,49.79,77951.72,0.0,-0.97825,3e-05,2.02828]
[1776852186867,49.79,77946.58,0.0,-0.97838,3e-05,2.01785]
[1776852188879,49.8,77939.71,0.0,-0.97855,3e-05,2.00434]
[1776852190896,49.81,77934.7,0.0,-0.97867,3e-05,1.99484]
[1776852193439,49.82,77941.83,0.0,-0.97846,3e-05,2.01149]
[1776852197945,49.83,77942.25,0.0,-0.97842,3e-05,2.0144]
[1776852202980,49.84,77946.53,0.0,-0.97828,3e-05,2.02595]
[1776852208017,49.86,77947.27,0.0,-0.97823,3e-05,2.02992]
[1776852213050,49.87,77948.01,0.0,-0.97822,3e-05,2.0299]
[1776852218086,49.89,77947.25,0.0,-0.97821,3e-05,2.03066]
[1776852222114,49.9,77953.77,0.0,-0.97801,3e-05,2.04647]
[1776852227149,49.91,77952.28,0.0,-0.97802,3e-05,2.04554]
[1776852232185,49.92,77952.72,0.0,-0.97798,3e-05,2.04872]
[1776852237220,49.94,77954.86,0.0,-0.9779,3e-05,2.05551]
[1776852242256,49.95,77954.66,0.0,-0.97787,3e-05,2.05768]
[1776852247291,49.96,77958.34,0.0,-0.97774,3e-05,2.06771]
[1776852252326,49.97,77950.58,0.0,-0.97793,3e-05,2.05268]
[1776852254353,49.98,77956.05,0.0,-0.97777,3e-05,2.0653]
[1776852255349,49.98,77960.52,0.0,-0.97764,3e-05,2.07577]
[1776852260382,50.0,77961.52,0.0,-0.97759,3e-05,2.0799]
[1776852265417,50.01,77960.24,0.0,-0.9776,3e-05,2.0791]
[1776852270452,50.02,77955.92,0.0,-0.97769,3e-05,2.07174]
[1776852275487,50.03,77955.96,0.0,-0.9777,3e-05,2.0698]
[1776852280523,50.04,77952.16,0.0,-0.97778,3e-05,2.06362]
[1776852285557,50.05,77954.39,0.0,-0.9777,3e-05,2.07038]
[1776852290592,50.07,77953.55,0.0,-0.97769,3e-05,2.07049]
[1776852293613,50.07,77958.45,0.0,-0.97755,3e-05,2.08219]
[1776852294620,50.07,77964.45,0.0,-0.97738,3e-05,2.09554]
[1776852299655,50.08,77966.61,0.0,-0.9773,3e-05,2.10194]
[1776852304691,50.09,77970.79,0.0,-0.97716,3e-05,2.11278]
[1776852310732,50.11,77971.85,0.0,-0.9771,3e-05,2.11705]
[1776852315768,50.11,77977.23,0.0,-0.97693,3e-05,2.13043]
[1776852320803,50.12,77979.15,0.0,-0.97686,3e-05,2.13622]
[1776852325838,50.13,77982.17,0.0,-0.97676,3e-05,2.14444]
[1776852330873,50.14,77981.71,0.0,-0.97675,3e-05,2.145]
[1776852334434,50.15,77976.84,0.0,-0.97691,3e-05,2.13147]
[1776852339940,50.16,77976.72,0.0,-0.97689,3e-05,2.13286]
[1776852344504,50.17,77965.88,0.0,-0.97717,3e-05,2.11075]
[1776852350012,50.18,77963.34,0.0,-0.97722,3e-05,2.10693]
[1776852353030,50.18,77970.82,0.0,-0.977,3e-05,2.12426]
[1776852358066,50.19,77965.18,0.0,-0.97714,3e-05,2.11348]
[1776852363103,50.2,77966.81,0.0,-0.97707,3e-05,2.1186]
[1776852368139,50.21,77969.01,0.0,-0.97699,3e-05,2.12493]
[1776852373174,50.22,77973.98,0.0,-0.97683,3e-05,2.13736]
[1776852377203,50.23,77982.66,0.0,-0.97657,3e-05,2.15773]
[1776852378212,50.23,77992.18,0.0,-0.9763,3e-05,2.17919]
[1776852379217,50.23,77991.51,0.0,-0.97632,3e-05,2.17793]
[1776852384252,50.24,77990.63,0.0,-0.97633,3e-05,2.17713]
[1776852389286,50.24,77985.98,0.0,-0.97644,3e-05,2.16798]
[1776852394321,50.25,77983.77,0.0,-0.97653,3e-05,2.16026]
[1776852399357,50.26,77985.77,0.0,-0.97646,3e-05,2.16608]
[1776852401371,50.26,77990.8,0.0,-0.97631,3e-05,2.1778]
[1776852406407,50.27,77985.79,0.0,-0.97643,3e-05,2.16788]
[1776852411442,50.28,77984.94,0.0,-0.97644,3e-05,2.16748]
[1776852416477,50.29,77985.65,0.0,-0.9764,3e-05,2.17029]
[1776852421513,50.29,77984.41,0.0,-0.97642,3e-05,2.16869]
[1776852423527,50.3,77995.86,0.0,-0.97609,3e-05,2.19466]
[1776852428564,50.3,78008.66,0.0,-0.97571,3e-05,2.22432]
[1776852432592,50.3,78015.32,0.0,-0.97551,3e-05,2.23989]
[1776852434610,50.3,78020.91,0.0,-0.97534,3e-05,2.25282]
[1776852439640,50.31,78019.62,0.0,-0.97538,3e-05,2.25024]
[1776852444677,50.31,78017.48,0.0,-0.97543,3e-05,2.24573]
[1776852446690,50.31,78012.09,0.0,-0.97559,3e-05,2.23363]
[1776852451727,50.31,78006.76,0.0,-0.97578,3e-05,2.21789]
[1776852455754,50.31,78000.67,0.0,-0.97595,3e-05,2.20463]
[1776852460789,50.32,77999.95,0.0,-0.97596,3e-05,2.2037]
[1776852464816,50.32,78007.03,0.0,-0.97575,3e-05,2.22017]
[1776852466833,50.32,78013.1,0.0,-0.97557,3e-05,2.23411]
[1776852473880,50.33,78007.67,0.0,-0.97572,3e-05,2.22241]
[1776852476901,50.33,78007.23,0.0,-0.97573,3e-05,2.22169]
[1776852481941,50.33,78001.55,0.0,-0.97589,3e-05,2.20933]
[1776852482948,50.33,77985.57,0.0,-0.97635,3e-05,2.1737]
[1776852483954,50.33,77975.21,0.0,-0.97664,3e-05,2.15093]
[1776852488989,50.34,77976.65,0.0,-0.97658,3e-05,2.1552]
[1776852494024,50.35,77976.82,0.0,-0.97656,3e-05,2.15669]
[1776852499059,50.35,77982.63,0.0,-0.97639,3e-05,2.17067]
[1776852504094,50.36,77983.28,0.0,-0.97635,3e-05,2.17318]
[1776852508122,50.36,77991.28,0.0,-0.97611,3e-05,2.19186]
[1776852514163,50.37,77989.62,0.0,-0.97619,3e-05,2.1851]
[1776852518193,50.37,77995.53,0.0,-0.97601,3e-05,2.19905]
[1776852523227,50.38,77993.67,0.0,-0.97605,3e-05,2.19572]
[1776852528261,50.38,77992.49,0.0,-0.97608,3e-05,2.19394]
[1776852533296,50.39,77990.54,0.0,-0.97612,3e-05,2.19042]
[1776852539339,50.39,77991.9,0.0,-0.97607,3e-05,2.19449]
[1776852544374,50.4,77992.03,0.0,-0.97605,3e-05,2.19562]
[1776852549409,50.4,77993.84,0.0,-0.97599,3e-05,2.2005]
[1776852554447,50.41,77987.29,0.0,-0.97617,3e-05,2.18664]
[1776852555450,50.41,77977.64,0.0,-0.97644,3e-05,2.16534]
[1776852556459,50.41,77977.33,0.0,-0.97645,3e-05,2.16487]
[1776852561494,50.42,77977.68,0.0,-0.97642,3e-05,2.16673]
[1776852566528,50.42,77978.93,0.0,-0.97637,3e-05,2.17066]
[1776852570558,50.43,77974.04,0.0,-0.9765,3e-05,2.16077]
[1776852575623,50.44,77969.06,0.0,-0.97667,3e-05,2.14693]
[1776852576601,50.44,77956.73,0.0,-0.97701,3e-05,2.12018]
[1776852577608,50.44,77947.69,0.0,-0.97725,3e-05,2.10084]
[1776852578615,50.44,77951.16,0.0,-0.97715,3e-05,2.10872]
[1776852579622,50.45,77958.76,0.0,-0.97693,3e-05,2.12594]
[1776852581636,50.45,77953.31,0.0,-0.97708,3e-05,2.11437]
[1776852583651,50.45,77948.7,0.0,-0.97719,3e-05,2.10534]
[1776852588688,50.46,77947.63,0.0,-0.9772,3e-05,2.10477]
[1776852593723,50.47,77948.5,0.0,-0.97716,3e-05,2.10837]
[1776852596744,50.48,77943.49,0.0,-0.97728,3e-05,2.09857]
[1776852601779,50.49,77943.68,0.0,-0.97725,3e-05,2.10074]
[1776852606814,50.5,77943.91,0.0,-0.97722,3e-05,2.10298]
[1776852611849,50.51,77945.33,0.0,-0.97716,3e-05,2.10778]
[1776852616887,50.52,77945.3,0.0,-0.97714,3e-05,2.10941]
[1776852621918,50.53,77944.18,0.0,-0.97715,3e-05,2.10856]
[1776852626958,50.54,77945.82,0.0,-0.97709,3e-05,2.11366]
[1776852631991,50.55,77952.55,0.0,-0.97692,3e-05,2.12571]
[1776852637029,50.56,77953.16,0.0,-0.97689,3e-05,2.12842]
[1776852641056,50.56,77958.39,0.0,-0.97673,3e-05,2.14094]
[1776852646649,50.57,77960.4,0.0,-0.97666,3e-05,2.14666]
[1776852650122,50.58,77965.72,0.0,-0.97649,3e-05,2.1594]
[1776852654147,50.58,77960.65,0.0,-0.97662,3e-05,2.14923]
[1776852659182,50.59,77962.53,0.0,-0.97655,3e-05,2.15464]
[1776852662204,50.59,77967.54,0.0,-0.9764,3e-05,2.16639]
[1776852665224,50.6,77977.25,0.0,-0.97612,3e-05,2.18855]
[1776852670261,50.6,77979.64,0.0,-0.97604,3e-05,2.19475]
[1776852676861,50.61,77982.78,0.0,-0.97593,3e-05,2.20291]
[1776852682345,50.61,77982.13,0.0,-0.97594,3e-05,2.2022]
[1776852687380,50.62,77980.61,0.0,-0.97598,3e-05,2.19956]
[1776852692415,50.62,77985.42,0.0,-0.97587,3e-05,2.20689]
[1776852694433,50.62,77990.93,0.0,-0.97571,3e-05,2.21952]
[1776852695438,50.62,78000.82,0.0,-0.97542,3e-05,2.24195]
[1776852697001,50.63,78007.61,0.0,-0.97522,3e-05,2.25752]
[1776852702492,50.63,78002.92,0.0,-0.97535,3e-05,2.24714]
[1776852708536,50.63,78002.67,0.0,-0.97536,3e-05,2.24692]
[1776852713571,50.63,78002.42,0.0,-0.97536,3e-05,2.24664]
[1776852718603,50.63,78001.59,0.0,-0.97538,3e-05,2.24506]
[1776852723638,50.63,78005.06,0.0,-0.97528,3e-05,2.25319]
[1776852728673,50.63,78003.53,0.0,-0.97532,3e-05,2.24995]
[1776852733708,50.64,77999.7,0.0,-0.97543,3e-05,2.2415]
[1776852738743,50.64,78003.14,0.0,-0.97532,3e-05,2.24961]
[1776852743779,50.64,78003.64,0.0,-0.9753,3e-05,2.25101]
[1776852745793,50.64,78010.42,0.0,-0.9751,3e-05,2.26651]
[1776852750828,50.64,78005.19,0.0,-0.97526,3e-05,2.25467]
[1776852755865,50.64,77998.9,0.0,-0.97548,3e-05,2.23641]
[1776852757879,50.64,77992.44,0.0,-0.97567,3e-05,2.22194]
[1776852762913,50.64,77988.0,0.0,-0.97579,3e-05,2.21238]
[1776852767950,50.65,77986.81,0.0,-0.97582,3e-05,2.21015]
[1776852772985,50.65,77986.24,0.0,-0.97583,3e-05,2.20934]
[1776852777013,50.65,77982.75,0.0,-0.97593,3e-05,2.20197]
[1776852780036,50.65,77988.8,0.0,-0.97575,3e-05,2.21586]
[1776852785069,50.66,77986.67,0.0,-0.9758,3e-05,2.21163]
[1776852788101,50.66,77981.98,0.0,-0.97593,3e-05,2.20149]
[1776852789097,50.66,77976.48,0.0,-0.97609,3e-05,2.18937]
[1776852793126,50.66,77973.06,0.0,-0.97618,3e-05,2.18244]
[1776852796147,50.67,77979.86,0.0,-0.97597,3e-05,2.19808]
[1776852800179,50.67,77986.83,0.0,-0.97577,3e-05,2.21426]
[1776852805215,50.67,77988.18,0.0,-0.97572,3e-05,2.21791]
[1776852810249,50.68,77991.78,0.0,-0.97561,3e-05,2.22662]
[1776852815284,50.68,77992.88,0.0,-0.97561,3e-05,2.22546]
[1776852820319,50.68,78000.46,0.0,-0.97538,3e-05,2.24314]
[1776852821325,50.68,78009.69,0.0,-0.97511,3e-05,2.26419]
[1776852822333,50.69,78004.31,0.0,-0.97527,3e-05,2.252]
[1776852826361,50.69,78008.39,0.0,-0.97515,3e-05,2.26154]
[1776852831396,50.69,78006.06,0.0,-0.97521,3e-05,2.25644]
[1776852832405,50.69,77999.25,0.0,-0.97541,3e-05,2.24105]
[1776852833409,50.69,77991.4,0.0,-0.97563,3e-05,2.22434]
[1776852838445,50.71,77990.87,0.0,-0.97561,3e-05,2.22539]
[1776852843479,50.71,77989.55,0.0,-0.97564,3e-05,2.22286]
[1776852848516,50.71,77988.03,0.0,-0.97568,3e-05,2.21988]
[1776852852544,50.71,77993.71,0.0,-0.97551,3e-05,2.23297]
[1776852856571,50.72,77996.76,0.0,-0.97542,3e-05,2.24005]
[1776852861606,50.72,77994.53,0.0,-0.97549,3e-05,2.2352]
[1776852866642,50.72,77992.6,0.0,-0.97554,3e-05,2.23105]
[1776852871677,50.72,77992.11,0.0,-0.97559,3e-05,2.22594]
[1776852876711,50.72,77993.22,0.0,-0.97556,3e-05,2.22866]
[1776852881747,50.72,77992.91,0.0,-0.97557,3e-05,2.22814]
[1776852887792,50.72,77991.65,0.0,-0.9756,3e-05,2.22551]
[1776852892826,50.72,77990.32,0.0,-0.97564,3e-05,2.22273]
[1776852894839,50.72,77998.29,0.0,-0.9754,3e-05,2.24079]
[1776852895846,50.72,77998.88,0.0,-0.97538,3e-05,2.24214]
[1776852900881,50.72,77999.13,0.0,-0.97538,3e-05,2.24272]
[1776852903903,50.72,78006.57,0.0,-0.97516,3e-05,2.25949]
[1776852908938,50.72,78006.22,0.0,-0.97519,3e-05,2.25748]
[1776852913973,50.71,78004.22,0.0,-0.97525,3e-05,2.25271]
[1776852915987,50.72,77997.15,0.0,-0.97546,3e-05,2.23672]
[1776852921022,50.72,77998.47,0.0,-0.97542,3e-05,2.23982]
[1776852926057,50.72,77997.9,0.0,-0.97543,3e-05,2.2386]
[1776852931092,50.72,77990.74,0.0,-0.97568,3e-05,2.21833]
[1776852936127,50.72,77988.79,0.0,-0.97574,3e-05,2.21418]
[1776852941162,50.72,77990.13,0.0,-0.97569,3e-05,2.2174]
[1776852946199,50.72,77989.26,0.0,-0.97572,3e-05,2.21564]
[1776852951236,50.72,77988.87,0.0,-0.97573,3e-05,2.21495]
[1776852956268,50.72,77988.9,0.0,-0.97572,3e-05,2.2152]
[1776852961302,50.72,77984.0,0.0,-0.97586,3e-05,2.20445]
[1776852966337,50.73,77984.85,0.0,-0.97583,3e-05,2.20669]
[1776852971423,50.73,77983.41,0.0,-0.97587,3e-05,2.20378]
[1776852976454,50.73,77987.48,0.0,-0.97575,3e-05,2.21319]
[1776852981490,50.73,77992.61,0.0,-0.9756,3e-05,2.22493]
[1776852983504,50.73,78000.46,0.0,-0.97537,3e-05,2.24269]
[1776852987532,50.73,78005.81,0.0,-0.97521,3e-05,2.25482]
[1776852992568,50.73,78006.45,0.0,-0.97524,3e-05,2.25199]
[1776852997602,50.73,78009.39,0.0,-0.97515,3e-05,2.25868]
[1776853004651,50.73,78009.67,0.0,-0.97514,3e-05,2.25936]
[1776853009687,50.73,78012.15,0.0,-0.97507,3e-05,2.26506]
[1776853014725,50.73,78011.92,0.0,-0.97507,3e-05,2.2646]
[1776853015735,50.73,78006.91,0.0,-0.97522,3e-05,2.25354]
[1776853016737,50.73,78001.28,0.0,-0.97538,3e-05,2.24082]
[1776853019315,50.73,77992.53,0.0,-0.97563,3e-05,2.22129]
[1776853022780,50.74,77987.32,0.0,-0.97578,3e-05,2.20987]
[1776853024793,50.74,77983.5,0.0,-0.97589,3e-05,2.20154]
[1776853027815,50.74,77980.87,0.0,-0.97596,3e-05,2.19606]
[1776853032851,50.74,77985.81,0.0,-0.97581,3e-05,2.20778]
[1776853033859,50.74,77988.79,0.0,-0.97572,3e-05,2.21457]
[1776853039455,50.75,77987.55,0.0,-0.97575,3e-05,2.21237]
[1776853041913,50.75,77976.47,0.0,-0.97606,3e-05,2.18783]
[1776853042921,50.75,77973.02,0.0,-0.97616,3e-05,2.1803]
[1776853047956,50.75,77975.34,0.0,-0.97608,3e-05,2.18618]
[1776853052991,50.76,77971.56,0.0,-0.97623,3e-05,2.1744]
[1776853058026,50.76,77970.7,0.0,-0.97624,3e-05,2.17334]
[1776853063061,50.77,77969.5,0.0,-0.97626,3e-05,2.17156]
[1776853068101,50.78,77965.79,0.0,-0.97635,3e-05,2.16444]
[1776853070113,50.78,77962.67,0.0,-0.97644,3e-05,2.15797]
[1776853073133,50.78,77957.22,0.0,-0.97658,3e-05,2.14665]
[1776853078166,50.79,77956.97,0.0,-0.97657,3e-05,2.14726]
[1776853083201,50.8,77957.31,0.0,-0.97655,3e-05,2.14913]
[1776853088236,50.8,77965.11,0.0,-0.97631,3e-05,2.16736]
[1776853093271,50.81,77969.36,0.0,-0.97618,3e-05,2.17769]
[1776853098306,50.81,77971.61,0.0,-0.97611,3e-05,2.18354]
[1776853100320,50.81,77977.49,0.0,-0.97593,3e-05,2.19694]
[1776853101327,50.81,77982.45,0.0,-0.97579,3e-05,2.20815]
[1776853107370,50.82,77989.22,0.0,-0.97558,3e-05,2.22406]
[1776853110390,50.82,77994.25,0.0,-0.97543,3e-05,2.2357]
[1776853115424,50.82,77994.37,0.0,-0.97547,3e-05,2.23225]
[1776853120462,50.83,77996.13,0.0,-0.97541,3e-05,2.23669]
[1776853123483,50.83,77990.08,0.0,-0.97558,3e-05,2.22382]
[1776853128519,50.85,77987.01,0.0,-0.97563,3e-05,2.21981]
[1776853133555,50.86,77986.7,0.0,-0.97562,3e-05,2.22058]
[1776853138590,50.86,77990.12,0.0,-0.97551,3e-05,2.22878]
[1776853141611,50.86,77995.16,0.0,-0.97536,3e-05,2.24037]
[1776853142618,50.86,78000.43,0.0,-0.97521,3e-05,2.25235]
[1776853144632,50.86,78005.34,0.0,-0.97506,3e-05,2.26358]
[1776853150226,50.86,78004.31,0.0,-0.97509,3e-05,2.26135]
[1776853155710,50.86,77999.61,0.0,-0.97523,3e-05,2.25078]
[1776853157726,50.86,77990.37,0.0,-0.97549,3e-05,2.23032]
[1776853162761,50.87,77986.47,0.0,-0.9756,3e-05,2.22191]
[1776853167795,50.87,77988.74,0.0,-0.97553,3e-05,2.22736]
[1776853172830,50.87,77989.91,0.0,-0.97554,3e-05,2.2261]
[1776853177865,50.87,77996.37,0.0,-0.97534,3e-05,2.24093]
[1776853182903,50.87,77994.17,0.0,-0.9754,3e-05,2.2362]
[1776853187938,50.87,77995.77,0.0,-0.97535,3e-05,2.24003]
[1776853192974,50.88,77995.51,0.0,-0.97536,3e-05,2.23966]
[1776853199016,50.88,77995.43,0.0,-0.97536,3e-05,2.23973]
[1776853204056,50.88,77994.71,0.0,-0.97538,3e-05,2.23832]
[1776853209092,50.88,77992.81,0.0,-0.97543,3e-05,2.23427]
[1776853214133,50.88,77992.27,0.0,-0.97544,3e-05,2.2333]
[1776853216142,50.88,77983.92,0.0,-0.97568,3e-05,2.21465]
[1776853218155,50.88,77983.02,0.0,-0.97571,3e-05,2.2128]
[1776853220169,50.88,77988.65,0.0,-0.97554,3e-05,2.2256]
[1776853222183,50.88,77988.79,0.0,-0.97554,3e-05,2.22604]
[1776853227220,50.89,77987.65,0.0,-0.97556,3e-05,2.22378]
[1776853232255,50.89,77988.03,0.0,-0.97559,3e-05,2.22073]
[1776853237290,50.89,77990.92,0.0,-0.97551,3e-05,2.22755]
[1776853242327,50.89,77992.13,0.0,-0.97547,3e-05,2.23053]
[1776853247361,50.89,77992.21,0.0,-0.97546,3e-05,2.23096]
[1776853252396,50.89,77993.83,0.0,-0.97541,3e-05,2.23486]
[1776853258440,50.9,77990.27,0.0,-0.97551,3e-05,2.22718]
[1776853261460,50.9,77995.74,0.0,-0.97535,3e-05,2.23967]
[1776853263474,50.9,77989.12,0.0,-0.97554,3e-05,2.22486]
[1776853267501,50.9,77982.49,0.0,-0.97573,3e-05,2.2103]
[1776853272537,50.9,77985.11,0.0,-0.97565,3e-05,2.2166]
[1776853277572,50.91,77986.04,0.0,-0.97561,3e-05,2.21911]
[1776853282609,50.91,77990.64,0.0,-0.97548,3e-05,2.22986]
[1776853284626,50.91,77999.94,0.0,-0.9752,3e-05,2.25096]
[1776853287644,50.91,78005.59,0.0,-0.97503,3e-05,2.26385]
[1776853293687,50.91,78007.09,0.0,-0.97503,3e-05,2.26299]
[1776853295701,50.91,78001.32,0.0,-0.9752,3e-05,2.2499]
[1776853300735,50.91,77998.5,0.0,-0.97529,3e-05,2.24362]
[1776853305771,50.91,77995.34,0.0,-0.97538,3e-05,2.23662]
[1776853311360,50.91,77999.75,0.0,-0.97525,3e-05,2.24676]
[1776853317854,50.91,78002.82,0.0,-0.97515,3e-05,2.25389]
[1776853322892,50.91,77998.67,0.0,-0.97527,3e-05,2.24467]
[1776853323899,50.91,77993.58,0.0,-0.97542,3e-05,2.23325]
[1776853328934,50.92,77990.98,0.0,-0.97549,3e-05,2.22783]
[1776853333969,50.92,77993.65,0.0,-0.97541,3e-05,2.23426]
[1776853339004,50.92,77993.89,0.0,-0.97539,3e-05,2.23522]
[1776853344039,50.92,77994.97,0.0,-0.97536,3e-05,2.23807]
[1776853349074,50.93,78000.02,0.0,-0.97521,3e-05,2.24985]
[1776853354109,50.93,78000.36,0.0,-0.97524,3e-05,2.24669]
[1776853359144,50.93,77997.01,0.0,-0.97533,3e-05,2.23948]
[1776853364181,50.93,77995.42,0.0,-0.97537,3e-05,2.23631]
[1776853369213,50.93,77995.91,0.0,-0.97535,3e-05,2.23788]
[1776853374283,50.94,77996.6,0.0,-0.97532,3e-05,2.23988]
[1776853379318,50.94,77992.23,0.0,-0.97545,3e-05,2.23047]
[1776853381851,50.94,77986.12,0.0,-0.97562,3e-05,2.21708]
[1776853387374,50.94,77987.7,0.0,-0.97556,3e-05,2.22124]
[1776853392409,50.95,77988.4,0.0,-0.97554,3e-05,2.22335]
[1776853397444,50.95,77987.58,0.0,-0.97555,3e-05,2.22224]
[1776853402479,50.96,77988.63,0.0,-0.97551,3e-05,2.22522]
[1776853404493,50.96,77980.77,0.0,-0.97574,3e-05,2.2079]
[1776853409529,50.96,77979.67,0.0,-0.97576,3e-05,2.20623]
[1776853413556,50.97,77987.82,0.0,-0.97556,3e-05,2.22085]
[1776853418591,50.97,77980.6,0.0,-0.97576,3e-05,2.20543]
[1776853423625,50.97,77981.43,0.0,-0.97572,3e-05,2.20809]
[1776853428674,50.98,77981.49,0.0,-0.97571,3e-05,2.20903]
[1776853433709,50.98,77983.39,0.0,-0.97565,3e-05,2.21405]
[1776853438744,50.99,77981.66,0.0,-0.97569,3e-05,2.21096]
[1776853443778,50.99,77980.28,0.0,-0.97571,3e-05,2.20869]
[1776853449821,51.0,77979.43,0.0,-0.97573,3e-05,2.20776]
[1776853454855,51.0,77978.36,0.0,-0.97575,3e-05,2.2062]
[1776853458884,51.01,77973.11,0.0,-0.97589,3e-05,2.19518]
[1776853459891,51.01,77966.95,0.0,-0.97606,3e-05,2.18171]
[1776853464926,51.01,77969.47,0.0,-0.97598,3e-05,2.18828]
[1776853469962,51.02,77965.48,0.0,-0.97608,3e-05,2.18037]
[1776853474996,51.03,77963.81,0.0,-0.97616,3e-05,2.17345]
[1776853480034,51.03,77961.2,0.0,-0.97622,3e-05,2.16865]
[1776853485068,51.04,77959.88,0.0,-0.97625,3e-05,2.16669]
[1776853490103,51.04,77959.24,0.0,-0.97625,3e-05,2.16622]
[1776853495138,51.05,77959.29,0.0,-0.97624,3e-05,2.16727]
[1776853500173,51.05,77960.78,0.0,-0.97618,3e-05,2.17146]
[1776853501181,51.05,77966.39,0.0,-0.97602,3e-05,2.184]
[1776853502703,51.06,77973.12,0.0,-0.97583,3e-05,2.1992]
[1776853508235,51.06,77973.79,0.0,-0.9758,3e-05,2.20132]
[1776853513270,51.06,77976.11,0.0,-0.97572,3e-05,2.2071]
[1776853518305,51.07,77976.92,0.0,-0.97569,3e-05,2.20951]
[1776853523339,51.07,77977.65,0.0,-0.97566,3e-05,2.21172]
[1776853528374,51.07,77976.35,0.0,-0.97569,3e-05,2.20941]
[1776853533409,51.08,77980.34,0.0,-0.97561,3e-05,2.21471]
[1776853538445,51.08,77982.7,0.0,-0.97554,3e-05,2.22059]
[1776853542983,51.08,77973.67,0.0,-0.97579,3e-05,2.20104]
[1776853548515,51.09,77976.12,0.0,-0.97571,3e-05,2.20724]
[1776853553550,51.09,77976.22,0.0,-0.9757,3e-05,2.20835]
[1776853558586,51.1,77977.66,0.0,-0.97565,3e-05,2.21214]
[1776853563621,51.1,77976.96,0.0,-0.97566,3e-05,2.21145]
[1776853568656,51.11,77977.47,0.0,-0.97563,3e-05,2.21331]
[1776853573691,51.11,77978.09,0.0,-0.9756,3e-05,2.21541]
[1776853578728,51.11,77981.23,0.0,-0.9755,3e-05,2.22313]
[1776853579734,51.12,77987.4,0.0,-0.97532,3e-05,2.2371]
[1776853584768,51.12,77993.17,0.0,-0.97515,3e-05,2.25061]
[1776853589803,51.12,77994.67,0.0,-0.9751,3e-05,2.2544]
[1776853594838,51.12,77994.95,0.0,-0.97513,3e-05,2.25118]
[1776853600879,51.13,77993.94,0.0,-0.97515,3e-05,2.24944]
[1776853605915,51.13,77994.46,0.0,-0.97513,3e-05,2.25107]
[1776853610950,51.13,77996.88,0.0,-0.97505,3e-05,2.25695]
[1776853615985,51.13,77997.52,0.0,-0.97503,3e-05,2.25878]
[1776853621028,51.14,77994.89,0.0,-0.9751,3e-05,2.25322]
[1776853626070,51.14,77991.02,0.0,-0.97521,3e-05,2.24489]
[1776853631096,51.14,77996.16,0.0,-0.97505,3e-05,2.25696]
[1776853636131,51.14,77999.07,0.0,-0.97496,3e-05,2.26391]
[1776853641166,51.14,77996.63,0.0,-0.97503,3e-05,2.25872]
[1776853646201,51.15,77992.97,0.0,-0.97513,3e-05,2.25084]
[1776853652243,51.15,77993.04,0.0,-0.97517,3e-05,2.24726]
[1776853657279,51.15,77992.87,0.0,-0.97517,3e-05,2.24733]
[1776853659293,51.15,78001.73,0.0,-0.9749,3e-05,2.26757]
[1776853660301,51.15,78011.94,0.0,-0.9746,3e-05,2.29089]
[1776853663832,51.15,78020.76,0.0,-0.97433,3e-05,2.31113]
[1776853669363,51.15,78016.36,0.0,-0.97447,3e-05,2.3009]
[1776853673904,51.15,78010.0,0.0,-0.97466,3e-05,2.28624]
[1776853679433,51.15,78009.97,0.0,-0.97466,3e-05,2.28613]
[1776853683974,51.15,78017.65,0.0,-0.97443,3e-05,2.30367]
[1776853685477,51.15,78021.01,0.0,-0.97433,3e-05,2.31136]
[1776853689519,51.15,78023.91,0.0,-0.97425,3e-05,2.31778]
[1776853694556,51.15,78026.37,0.0,-0.97418,3e-05,2.32303]
[1776853697576,51.15,78035.22,0.0,-0.97391,3e-05,2.34328]
[1776853700600,51.14,78048.87,0.0,-0.9735,3e-05,2.37486]
[1776853701607,51.14,78055.53,0.0,-0.97329,3e-05,2.39039]
[1776853702614,51.14,78053.28,0.0,-0.97337,3e-05,2.38487]
[1776853707649,51.14,78052.31,0.0,-0.97341,3e-05,2.38166]
[1776853712685,51.13,78048.95,0.0,-0.97357,3e-05,2.36845]
[1776853717720,51.13,78049.38,0.0,-0.97357,3e-05,2.36862]
[1776853722755,51.12,78049.22,0.0,-0.97358,3e-05,2.36742]
[1776853727791,51.12,78048.36,0.0,-0.97362,3e-05,2.36443]
[1776853732824,51.11,78048.81,0.0,-0.97362,3e-05,2.36469]
[1776853737860,51.11,78046.23,0.0,-0.97371,3e-05,2.35787]
[1776853742896,51.1,78046.62,0.0,-0.97371,3e-05,2.35804]
[1776853747967,51.1,78041.22,0.0,-0.97388,3e-05,2.34469]
[1776853753003,51.1,78041.26,0.0,-0.97389,3e-05,2.34417]
[1776853758038,51.09,78043.47,0.0,-0.97383,3e-05,2.34869]
[1776853763073,51.09,78043.28,0.0,-0.97385,3e-05,2.34761]
[1776853768110,51.08,78044.12,0.0,-0.97383,3e-05,2.34896]
[1776853769115,51.08,78051.02,0.0,-0.97362,3e-05,2.36497]
[1776853774150,51.08,78053.74,0.0,-0.97359,3e-05,2.36614]
[1776853779188,51.07,78050.07,0.0,-0.97371,3e-05,2.35675]
[1776853785227,51.07,78050.48,0.0,-0.97371,3e-05,2.35678]
[1776853790262,51.07,78051.44,0.0,-0.9737,3e-05,2.35827]
[1776853795297,51.06,78051.1,0.0,-0.97372,3e-05,2.35675]
[1776853800335,51.06,78051.65,0.0,-0.97371,3e-05,2.35731]
[1776853801339,51.06,78045.55,0.0,-0.9739,3e-05,2.34292]
[1776853806377,51.05,78046.62,0.0,-0.97387,3e-05,2.3448]
[1776853811412,51.05,78044.12,0.0,-0.97396,3e-05,2.3384]
[1776853816447,51.05,78043.33,0.0,-0.97399,3e-05,2.33602]
[1776853821484,51.04,78045.23,0.0,-0.97394,3e-05,2.3399]
[1776853826519,51.04,78049.21,0.0,-0.97382,3e-05,2.34861]
[1776853828532,51.04,78059.25,0.0,-0.97352,3e-05,2.37189]
[1776853829540,51.04,78068.11,0.0,-0.97324,3e-05,2.39263]
[1776853835029,51.03,78074.75,0.0,-0.9731,3e-05,2.40269]
[1776853840616,51.02,78076.73,0.0,-0.97305,3e-05,2.4063]
[1776853843638,51.02,78069.35,0.0,-0.97329,3e-05,2.38808]
[1776853848674,51.01,78072.68,0.0,-0.9732,3e-05,2.39495]
[1776853851694,51.01,78079.04,0.0,-0.97301,3e-05,2.40942]
[1776853856728,51.0,78074.23,0.0,-0.97318,3e-05,2.39684]
[1776853861764,51.0,78070.14,0.0,-0.97332,3e-05,2.38606]
[1776853866799,50.99,78072.71,0.0,-0.97325,3e-05,2.39111]
[1776853871834,50.99,78074.49,0.0,-0.97321,3e-05,2.3943]
[1776853876869,50.98,78074.15,0.0,-0.97324,3e-05,2.39245]
[1776853881905,50.97,78075.4,0.0,-0.97321,3e-05,2.39417]
[1776853886938,50.97,78074.8,0.0,-0.97325,3e-05,2.39171]
[1776853891978,50.96,78069.84,0.0,-0.97346,3e-05,2.37473]
[1776853892982,50.96,78057.67,0.0,-0.97384,3e-05,2.34576]
[1776853898017,50.96,78059.04,0.0,-0.97381,3e-05,2.34828]
[1776853903052,50.95,78060.72,0.0,-0.97376,3e-05,2.35152]
[1776853908087,50.95,78064.09,0.0,-0.97367,3e-05,2.35878]
[1776853910100,50.95,78069.42,0.0,-0.97351,3e-05,2.37105]
[1776853915136,50.94,78071.69,0.0,-0.97345,3e-05,2.37565]
[1776853920170,50.94,78072.18,0.0,-0.97344,3e-05,2.37605]
[1776853925206,50.94,78071.89,0.0,-0.97346,3e-05,2.37464]
[1776853930242,50.93,78070.96,0.0,-0.9735,3e-05,2.37178]
[1776853933297,50.93,78077.03,0.0,-0.97331,3e-05,2.38574]
[1776853938298,50.92,78076.99,0.0,-0.97332,3e-05,2.3849]
[1776853943333,50.92,78081.15,0.0,-0.9732,3e-05,2.39399]
[1776853946359,50.92,78067.27,0.0,-0.97364,3e-05,2.36071]
[1776853951389,50.91,78072.12,0.0,-0.97355,3e-05,2.36719]
[1776853956424,50.91,78072.97,0.0,-0.97353,3e-05,2.36858]
[1776853959445,50.91,78089.39,0.0,-0.97302,3e-05,2.40715]
[1776853961459,50.91,78098.3,0.0,-0.97274,3e-05,2.42807]
[1776853966494,50.9,78096.85,0.0,-0.9728,3e-05,2.42344]
[1776853971529,50.89,78096.22,0.0,-0.97284,3e-05,2.42081]
[1776853974551,50.89,78104.43,0.0,-0.97259,3e-05,2.43985]
[1776853979585,50.88,78108.41,0.0,-0.97248,3e-05,2.44815]
[1776853986085,50.87,78107.88,0.0,-0.97252,3e-05,2.44494]
[1776853991671,50.86,78107.57,0.0,-0.97255,3e-05,2.44279]
[1776853996706,50.86,78105.04,0.0,-0.97265,3e-05,2.43529]
[1776854001741,50.85,78104.5,0.0,-0.97268,3e-05,2.43264]
[1776854004762,50.84,78120.01,0.0,-0.97219,3e-05,2.46935]
[1776854009797,50.83,78123.52,0.0,-0.9721,3e-05,2.47621]
[1776854016295,50.82,78126.06,0.0,-0.9721,3e-05,2.47558]
[1776854021881,50.81,78128.62,0.0,-0.97204,3e-05,2.48019]
[1776854026915,50.8,78127.32,0.0,-0.9721,3e-05,2.47539]
[1776854031952,50.79,78132.29,0.0,-0.97196,3e-05,2.48595]
[1776854036986,50.79,78128.64,0.0,-0.9721,3e-05,2.47541]
[1776854042023,50.78,78128.48,0.0,-0.97213,3e-05,2.47345]
[1776854047056,50.77,78128.57,0.0,-0.97214,3e-05,2.47261]
[1776854052092,50.78,78127.6,0.0,-0.97216,3e-05,2.47114]
[1776854054105,50.78,78120.68,0.0,-0.97239,3e-05,2.45417]
[1776854055113,50.77,78113.11,0.0,-0.97263,3e-05,2.43556]
[1776854056575,50.77,78107.99,0.0,-0.9728,3e-05,2.42275]
[1776854060148,50.77,78114.33,0.0,-0.97261,3e-05,2.43739]
[1776854061155,50.76,78116.13,0.0,-0.97256,3e-05,2.44124]
[1776854064176,50.76,78109.49,0.0,-0.97278,3e-05,2.42448]
[1776854069214,50.76,78107.9,0.0,-0.97285,3e-05,2.41975]
[1776854070220,50.75,78095.0,0.0,-0.97326,3e-05,2.38846]
[1776854075255,50.75,78095.04,0.0,-0.97332,3e-05,2.3833]
[1776854080290,50.74,78103.7,0.0,-0.97305,3e-05,2.40311]
[1776854081297,50.75,78122.11,0.0,-0.97246,3e-05,2.44771]
[1776854083311,50.75,78134.91,0.0,-0.97204,3e-05,2.47929]
[1776854088346,50.75,78138.11,0.0,-0.97192,3e-05,2.48797]
[1776854092374,50.76,78143.16,0.0,-0.97175,3e-05,2.50102]
[1776854095395,50.76,78138.06,0.0,-0.97191,3e-05,2.48897]
[1776854097409,50.76,78144.17,0.0,-0.9717,3e-05,2.50431]
[1776854100430,50.76,78153.12,0.0,-0.9714,3e-05,2.52688]
[1776854103451,50.76,78148.01,0.0,-0.97157,3e-05,2.51459]
[1776854106472,50.77,78155.9,0.0,-0.9713,3e-05,2.53455]
[1776854107479,50.77,78163.51,0.0,-0.97104,3e-05,2.55361]
[1776854109493,50.77,78152.68,0.0,-0.9714,3e-05,2.52683]
[1776854111507,50.77,78147.13,0.0,-0.97158,3e-05,2.51335]
[1776854116545,50.77,78145.1,0.0,-0.97164,3e-05,2.50907]
[1776854121579,50.78,78146.29,0.0,-0.97159,3e-05,2.51276]
[1776854126615,50.78,78147.32,0.0,-0.97155,3e-05,2.51603]
[1776854131650,50.79,78151.38,0.0,-0.97145,3e-05,2.52219]
[1776854137182,50.79,78150.91,0.0,-0.97146,3e-05,2.5217]
[1776854142727,50.78,78160.57,0.0,-0.97115,3e-05,2.54455]
[1776854147763,50.78,78161.11,0.0,-0.97113,3e-05,2.54634]
[1776854152799,50.79,78157.18,0.0,-0.97125,3e-05,2.53698]
[1776854157836,50.79,78155.99,0.0,-0.97129,3e-05,2.53451]
[1776854160858,50.79,78150.88,0.0,-0.97145,3e-05,2.52214]
[1776854165891,50.8,78146.96,0.0,-0.97157,3e-05,2.51307]
[1776854170929,50.8,78146.74,0.0,-0.97157,3e-05,2.51319]
[1776854175961,50.8,78147.03,0.0,-0.97155,3e-05,2.51457]
[1776854180997,50.81,78142.84,0.0,-0.97168,3e-05,2.50491]
[1776854186032,50.81,78139.79,0.0,-0.97177,3e-05,2.49817]
[1776854191067,50.81,78136.42,0.0,-0.97192,3e-05,2.48611]
[1776854196102,50.82,78130.79,0.0,-0.97209,3e-05,2.47318]
[1776854201136,50.82,78126.85,0.0,-0.97221,3e-05,2.46451]
[1776854206172,50.83,78126.94,0.0,-0.97219,3e-05,2.46569]
[1776854209202,50.83,78119.55,0.0,-0.97243,3e-05,2.4483]
[1776854210209,50.83,78114.07,0.0,-0.9726,3e-05,2.43527]
[1776854211221,50.84,78113.25,0.0,-0.97262,3e-05,2.43353]
[1776854215245,50.83,78112.78,0.0,-0.97264,3e-05,2.43199]
[1776854220279,50.84,78109.05,0.0,-0.97276,3e-05,2.42339]
[1776854225313,50.83,78109.11,0.0,-0.97276,3e-05,2.42326]
[1776854228334,50.84,78116.11,0.0,-0.97253,3e-05,2.44044]
[1776854231356,50.84,78110.34,0.0,-0.97271,3e-05,2.42727]
[1776854234377,50.84,78104.71,0.0,-0.97289,3e-05,2.41361]
[1776854239412,50.83,78105.92,0.0,-0.97286,3e-05,2.41558]
[1776854244448,50.83,78101.99,0.0,-0.973,3e-05,2.40525]
[1776854249483,50.82,78103.36,0.0,-0.97297,3e-05,2.40768]
[1776854254516,50.82,78101.86,0.0,-0.97306,3e-05,2.39972]
[1776854255523,50.83,78108.66,0.0,-0.97284,3e-05,2.4163]
[1776854262573,50.84,78110.06,0.0,-0.97277,3e-05,2.42157]
[1776854265593,50.84,78110.28,0.0,-0.97275,3e-05,2.42291]
[1776854270629,50.84,78110.19,0.0,-0.97275,3e-05,2.42304]
[1776854275664,50.84,78113.35,0.0,-0.97266,3e-05,2.43004]
[1776854279693,50.84,78125.25,0.0,-0.97227,3e-05,2.45889]
[1776854284728,50.85,78126.52,0.0,-0.97222,3e-05,2.46302]
[1776854289761,50.85,78127.86,0.0,-0.97216,3e-05,2.46727]
[1776854294797,50.86,78126.39,0.0,-0.9722,3e-05,2.46466]
[1776854299832,50.86,78129.46,0.0,-0.97208,3e-05,2.47305]
[1776854304867,50.87,78125.92,0.0,-0.97219,3e-05,2.46532]
[1776854309902,50.87,78125.48,0.0,-0.97219,3e-05,2.46517]
[1776854316951,50.88,78125.69,0.0,-0.97222,3e-05,2.46197]
[1776854322994,50.88,78126.27,0.0,-0.97219,3e-05,2.46401]
[1776854328516,50.87,78125.99,0.0,-0.97222,3e-05,2.46159]
[1776854333063,50.86,78119.53,0.0,-0.97245,3e-05,2.44481]
[1776854335077,50.86,78124.21,0.0,-0.9723,3e-05,2.45561]
[1776854340112,50.86,78122.73,0.0,-0.97234,3e-05,2.45254]
[1776854345146,50.86,78118.76,0.0,-0.97249,3e-05,2.44154]
[1776854350182,50.85,78118.44,0.0,-0.97252,3e-05,2.43942]
[1776854355216,50.84,78118.25,0.0,-0.97254,3e-05,2.43761]
[1776854360254,50.83,78120.81,0.0,-0.97248,3e-05,2.44242]
[1776854365286,50.83,78119.68,0.0,-0.97254,3e-05,2.43826]
[1776854370321,50.82,78114.69,0.0,-0.97272,3e-05,2.4248]
[1776854375360,50.82,78114.83,0.0,-0.97276,3e-05,2.42028]
[1776854380396,50.81,78114.13,0.0,-0.9728,3e-05,2.4173]
[1776854385431,50.8,78114.71,0.0,-0.9728,3e-05,2.41742]
[1776854390466,50.8,78113.38,0.0,-0.97285,3e-05,2.41392]
[1776854395502,50.81,78116.1,0.0,-0.97274,3e-05,2.4218]
[1776854400538,50.81,78113.36,0.0,-0.97282,3e-05,2.41626]
[1776854405572,50.82,78118.07,0.0,-0.97265,3e-05,2.42866]
[1776854410607,50.82,78115.69,0.0,-0.97272,3e-05,2.42387]
[1776854415642,50.83,78114.74,0.0,-0.97273,3e-05,2.42249]
[1776854420677,50.83,78112.83,0.0,-0.97278,3e-05,2.41878]
[1776854423698,50.84,78117.99,0.0,-0.97261,3e-05,2.43172]
[1776854427726,50.84,78123.43,0.0,-0.97243,3e-05,2.44555]
[1776854431754,50.84,78128.83,0.0,-0.97229,3e-05,2.4548]
[1776854436789,50.85,78133.18,0.0,-0.97214,3e-05,2.4662]
[1776854441824,50.85,78136.68,0.0,-0.97201,3e-05,2.47558]
[1776854446863,50.86,78139.47,0.0,-0.97191,3e-05,2.48322]
[1776854450888,50.85,78134.47,0.0,-0.97209,3e-05,2.47017]
[1776854455922,50.85,78129.66,0.0,-0.97226,3e-05,2.45733]
[1776854460957,50.85,78128.14,0.0,-0.9723,3e-05,2.45447]
[1776854462970,50.85,78116.07,0.0,-0.97269,3e-05,2.4247]
[1776854468020,50.86,78114.54,0.0,-0.97273,3e-05,2.42211]
[1776854473042,50.85,78111.86,0.0,-0.97282,3e-05,2.41539]
[1776854478078,50.85,78111.14,0.0,-0.97286,3e-05,2.41249]
[1776854483113,50.84,78112.85,0.0,-0.97282,3e-05,2.41542]
[1776854488147,50.83,78118.87,0.0,-0.97264,3e-05,2.42868]
[1776854495201,50.82,78119.46,0.0,-0.97269,3e-05,2.42382]
[1776854499713,50.82,78125.12,0.0,-0.97253,3e-05,2.43625]
[1776854505271,50.81,78127.57,0.0,-0.97247,3e-05,2.44093]
[1776854510306,50.8,78129.63,0.0,-0.97242,3e-05,2.44469]
[1776854515341,50.8,78130.68,0.0,-0.9724,3e-05,2.446]
[1776854520376,50.8,78131.88,0.0,-0.97234,3e-05,2.4501]
[1776854524405,50.81,78122.66,0.0,-0.97263,3e-05,2.42871]
[1776854525413,50.81,78119.07,0.0,-0.97275,3e-05,2.41984]
[1776854527425,50.8,78114.08,0.0,-0.97291,3e-05,2.40747]
[1776854532459,50.8,78115.34,0.0,-0.97288,3e-05,2.40957]
[1776854537495,50.79,78112.76,0.0,-0.97298,3e-05,2.40246]
[1776854542530,50.79,78110.87,0.0,-0.97305,3e-05,2.39709]
[1776854544544,50.79,78102.71,0.0,-0.97331,3e-05,2.3773]
[1776854545553,50.79,78102.02,0.0,-0.97334,3e-05,2.37552]
[1776854550586,50.78,78101.67,0.0,-0.97336,3e-05,2.37407]
[1776854555622,50.78,78100.15,0.0,-0.97346,3e-05,2.36542]
[1776854560661,50.78,78097.47,0.0,-0.97355,3e-05,2.35852]
[1776854565696,50.77,78094.76,0.0,-0.97364,3e-05,2.35145]
[1776854570733,50.77,78092.86,0.0,-0.97371,3e-05,2.34644]
[1776854575767,50.77,78095.9,0.0,-0.97362,3e-05,2.35306]
[1776854580803,50.76,78096.61,0.0,-0.97361,3e-05,2.35413]
[1776854586845,50.76,78097.33,0.0,-0.9736,3e-05,2.35511]
[1776854591880,50.76,78101.35,0.0,-0.97348,3e-05,2.36399]
[1776854597923,50.75,78099.56,0.0,-0.97355,3e-05,2.35899]
[1776854602957,50.75,78095.74,0.0,-0.97367,3e-05,2.34939]
[1776854607992,50.75,78091.93,0.0,-0.9738,3e-05,2.33992]
[1776854613037,50.74,78089.95,0.0,-0.97391,3e-05,2.3304]
[1776854618072,50.74,78088.82,0.0,-0.97395,3e-05,2.32731]
[1776854623107,50.74,78100.02,0.0,-0.97361,3e-05,2.35316]
[1776854628142,50.73,78100.77,0.0,-0.9736,3e-05,2.35425]
[1776854633177,50.73,78098.74,0.0,-0.97367,3e-05,2.34882]
[1776854637205,50.73,78092.59,0.0,-0.97387,3e-05,2.33387]
[1776854640225,50.73,78089.35,0.0,-0.97397,3e-05,2.32603]
[1776854644257,50.72,78095.39,0.0,-0.97379,3e-05,2.33989]
[1776854649289,50.73,78096.71,0.0,-0.97374,3e-05,2.34343]
[1776854655331,50.72,78095.83,0.0,-0.97378,3e-05,2.34079]
[1776854660849,50.72,78101.33,0.0,-0.97361,3e-05,2.35314]
[1776854666409,50.72,78099.78,0.0,-0.97367,3e-05,2.34891]
[1776854671443,50.71,78099.5,0.0,-0.97373,3e-05,2.3433]
[1776854676481,50.71,78099.35,0.0,-0.97374,3e-05,2.34246]
[1776854682520,50.71,78099.64,0.0,-0.97374,3e-05,2.34258]
[1776854687555,50.7,78100.41,0.0,-0.97372,3e-05,2.34393]
[1776854692598,50.7,78099.67,0.0,-0.97375,3e-05,2.34171]
[1776854697634,50.7,78100.71,0.0,-0.97373,3e-05,2.3437]
[1776854702670,50.7,78102.24,0.0,-0.97368,3e-05,2.34682]
[1776854707704,50.69,78101.39,0.0,-0.97372,3e-05,2.34431]
[1776854711200,50.69,78095.65,0.0,-0.9739,3e-05,2.33043]
[1776854716767,50.69,78094.1,0.0,-0.97395,3e-05,2.32647]
[1776854719788,50.69,78094.01,0.0,-0.97396,3e-05,2.32598]
[1776854721807,50.69,78097.4,0.0,-0.97386,3e-05,2.33378]
[1776854726836,50.68,78100.32,0.0,-0.97377,3e-05,2.34021]
[1776854731873,50.68,78095.68,0.0,-0.97397,3e-05,2.32445]
[1776854737917,50.68,78094.85,0.0,-0.974,3e-05,2.32213]
[1776854742952,50.68,78092.92,0.0,-0.97406,3e-05,2.31733]
[1776854747987,50.68,78091.92,0.0,-0.9741,3e-05,2.31477]
[1776854753023,50.68,78093.91,0.0,-0.97404,3e-05,2.31922]
[1776854758058,50.67,78094.13,0.0,-0.97404,3e-05,2.31948]
[1776854763093,50.67,78091.9,0.0,-0.97411,3e-05,2.31405]
[1776854768130,50.67,78091.28,0.0,-0.97413,3e-05,2.31241]
[1776854773163,50.67,78089.12,0.0,-0.9742,3e-05,2.30723]
[1776854778199,50.67,78089.68,0.0,-0.97418,3e-05,2.30842]
[1776854783234,50.67,78084.59,0.0,-0.97433,3e-05,2.29697]
[1776854788268,50.67,78083.65,0.0,-0.97436,3e-05,2.29473]
[1776854793304,50.67,78080.13,0.0,-0.97452,3e-05,2.28215]
[1776854796325,50.67,78084.94,0.0,-0.97437,3e-05,2.29329]
[1776854801359,50.67,78086.17,0.0,-0.97433,3e-05,2.29608]
[1776854806395,50.67,78087.23,0.0,-0.9743,3e-05,2.29847]
[1776854812437,50.67,78088.33,0.0,-0.97427,3e-05,2.30096]
[1776854817472,50.67,78088.83,0.0,-0.97425,3e-05,2.30202]
[1776854822508,50.67,78085.96,0.0,-0.97434,3e-05,2.2953]
[1776854828549,50.67,78083.65,0.0,-0.97441,3e-05,2.28994]
[1776854833583,50.67,78087.79,0.0,-0.97429,3e-05,2.29953]
[1776854838619,50.67,78091.65,0.0,-0.97417,3e-05,2.30836]
[1776854845667,50.67,78092.76,0.0,-0.97414,3e-05,2.31071]
[1776854850704,50.67,78093.51,0.0,-0.97412,3e-05,2.3123]
[1776854855739,50.67,78093.84,0.0,-0.97416,3e-05,2.30852]
[1776854860774,50.66,78095.02,0.0,-0.97412,3e-05,2.31112]
[1776854865821,50.66,78093.66,0.0,-0.97417,3e-05,2.30776]
[1776854870846,50.66,78094.21,0.0,-0.97415,3e-05,2.30887]
[1776854876887,50.66,78092.83,0.0,-0.9742,3e-05,2.30549]
[1776854882403,50.66,78094.66,0.0,-0.97414,3e-05,2.30961]
[1776854887964,50.66,78094.54,0.0,-0.97415,3e-05,2.30919]
[1776854893000,50.66,78094.85,0.0,-0.97414,3e-05,2.30978]
[1776854898035,50.66,78095.51,0.0,-0.97412,3e-05,2.31118]
[1776854904076,50.66,78096.19,0.0,-0.9741,3e-05,2.3126]
[1776854907098,50.66,78104.55,0.0,-0.97385,3e-05,2.3321]
[1776854911126,50.66,78108.81,0.0,-0.97376,3e-05,2.33739]
[1776854914146,50.65,78102.74,0.0,-0.97396,3e-05,2.32288]
[1776854915154,50.65,78096.98,0.0,-0.97414,3e-05,2.30934]
[1776854920188,50.65,78097.85,0.0,-0.97411,3e-05,2.31121]
[1776854925226,50.65,78098.94,0.0,-0.97408,3e-05,2.31358]
[1776854930261,50.65,78099.5,0.0,-0.97407,3e-05,2.31469]
[1776854935297,50.65,78103.76,0.0,-0.97394,3e-05,2.32445]
[1776854938317,50.65,78098.27,0.0,-0.97411,3e-05,2.31145]
[1776854943352,50.65,78098.12,0.0,-0.97411,3e-05,2.31096]
[1776854947381,50.65,78091.14,0.0,-0.97433,3e-05,2.29461]
[1776854952416,50.65,78092.47,0.0,-0.97429,3e-05,2.29765]
[1776854957452,50.65,78088.53,0.0,-0.97441,3e-05,2.28843]
[1776854962487,50.65,78088.71,0.0,-0.97441,3e-05,2.2888]
[1776854965508,50.65,78100.18,0.0,-0.97406,3e-05,2.31547]
[1776854970542,50.64,78102.57,0.0,-0.97399,3e-05,2.32073]
[1776854975578,50.64,78103.27,0.0,-0.97401,3e-05,2.31768]
[1776854980613,50.64,78107.32,0.0,-0.97389,3e-05,2.32688]
[1776854986655,50.64,78104.34,0.0,-0.97399,3e-05,2.31952]
[1776854991690,50.64,78104.88,0.0,-0.97398,3e-05,2.32049]
[1776854996725,50.64,78102.9,0.0,-0.97404,3e-05,2.31557]
[1776855001761,50.63,78101.03,0.0,-0.9741,3e-05,2.31098]
[1776855006795,50.63,78100.35,0.0,-0.97413,3e-05,2.30922]
[1776855013316,50.63,78099.84,0.0,-0.97415,3e-05,2.30779]
[1776855018884,50.63,78098.49,0.0,-0.97419,3e-05,2.3045]
[1776855023914,50.63,78098.6,0.0,-0.97419,3e-05,2.30463]
[1776855028949,50.63,78097.64,0.0,-0.97422,3e-05,2.30226]
[1776855033987,50.63,78092.73,0.0,-0.97442,3e-05,2.28634]
[1776855039020,50.63,78095.86,0.0,-0.97432,3e-05,2.29361]
[1776855044056,50.63,78092.36,0.0,-0.97443,3e-05,2.28548]
[1776855049094,50.63,78091.51,0.0,-0.97445,3e-05,2.28354]
[1776855054130,50.63,78089.0,0.0,-0.97453,3e-05,2.27776]
[1776855059166,50.63,78086.6,0.0,-0.9746,3e-05,2.27229]
[1776855064202,50.63,78087.94,0.0,-0.97456,3e-05,2.27546]
[1776855069238,50.63,78088.32,0.0,-0.97455,3e-05,2.27636]
[1776855074272,50.63,78086.96,0.0,-0.97459,3e-05,2.2732]
[1776855079307,50.63,78080.8,0.0,-0.97478,3e-05,2.25902]
[1776855084344,50.63,78079.51,0.0,-0.97481,3e-05,2.25617]
[1776855089377,50.63,78077.7,0.0,-0.97487,3e-05,2.25218]
[1776855094414,50.63,78076.82,0.0,-0.97494,3e-05,2.24602]
[1776855099448,50.63,78074.88,0.0,-0.97499,3e-05,2.24182]
[1776855104483,50.64,78074.68,0.0,-0.975,3e-05,2.24161]
[1776855107504,50.64,78082.77,0.0,-0.97475,3e-05,2.26029]
[1776855112538,50.64,78082.29,0.0,-0.97476,3e-05,2.25927]
[1776855117574,50.64,78081.9,0.0,-0.97477,3e-05,2.25844]
[1776855120594,50.64,78089.07,0.0,-0.97456,3e-05,2.275]
[1776855122609,50.64,78094.32,0.0,-0.9744,3e-05,2.28712]
[1776855127643,50.64,78097.53,0.0,-0.9743,3e-05,2.2944]
[1776855132678,50.63,78099.39,0.0,-0.97425,3e-05,2.29853]
[1776855137714,50.63,78101.18,0.0,-0.97419,3e-05,2.30246]
[1776855142749,50.63,78100.18,0.0,-0.97423,3e-05,2.29988]
[1776855147784,50.63,78096.46,0.0,-0.97434,3e-05,2.291]
[1776855152819,50.63,78104.46,0.0,-0.97415,3e-05,2.30508]
[1776855157853,50.63,78103.22,0.0,-0.97419,3e-05,2.30193]
[1776855162905,50.63,78103.15,0.0,-0.97419,3e-05,2.30153]
[1776855167929,50.63,78104.1,0.0,-0.97417,3e-05,2.30351]
[1776855172962,50.62,78106.72,0.0,-0.97409,3e-05,2.30935]
[1776855177996,50.62,78105.96,0.0,-0.97412,3e-05,2.30725]
[1776855183033,50.62,78105.23,0.0,-0.97415,3e-05,2.3052]
[1776855188068,50.62,78105.28,0.0,-0.97415,3e-05,2.30497]
[1776855193102,50.62,78105.22,0.0,-0.97416,3e-05,2.30447]
[1776855198137,50.61,78104.62,0.0,-0.97418,3e-05,2.30271]
[1776855203172,50.61,78103.78,0.0,-0.97421,3e-05,2.30039]
[1776855209216,50.61,78105.8,0.0,-0.97415,3e-05,2.30468]
[1776855214737,50.61,78108.55,0.0,-0.97412,3e-05,2.30629]
[1776855220296,50.6,78113.12,0.0,-0.97398,3e-05,2.31661]
[1776855221300,50.6,78120.95,0.0,-0.97374,3e-05,2.33498]
[1776855222307,50.6,78123.86,0.0,-0.97365,3e-05,2.34174]
[1776855224808,50.6,78130.74,0.0,-0.97344,3e-05,2.35768]
[1776855230365,50.6,78133.77,0.0,-0.97335,3e-05,2.36407]
[1776855235397,50.59,78133.91,0.0,-0.97336,3e-05,2.36386]
[1776855237411,50.59,78129.27,0.0,-0.97351,3e-05,2.35259]
[1776855242447,50.59,78126.19,0.0,-0.97361,3e-05,2.34468]
[1776855244949,50.59,78117.23,0.0,-0.97389,3e-05,2.32336]
[1776855250503,50.59,78112.65,0.0,-0.97404,3e-05,2.31225]
[1776855255538,50.59,78114.86,0.0,-0.97398,3e-05,2.31725]
[1776855260574,50.58,78117.67,0.0,-0.97389,3e-05,2.32367]
[1776855261579,50.58,78122.74,0.0,-0.97373,3e-05,2.33557]
[1776855266616,50.58,78124.7,0.0,-0.97368,3e-05,2.33986]
[1776855271650,50.58,78121.88,0.0,-0.97382,3e-05,2.32847]
[1776855277692,50.58,78122.44,0.0,-0.9738,3e-05,2.32948]
[1776855282731,50.58,78121.91,0.0,-0.97382,3e-05,2.328]
[1776855287763,50.58,78114.35,0.0,-0.97404,3e-05,2.31143]
[1776855292798,50.58,78114.69,0.0,-0.97403,3e-05,2.31219]
[1776855298839,50.58,78116.08,0.0,-0.97399,3e-05,2.31543]
[1776855303882,50.58,78103.78,0.0,-0.97437,3e-05,2.28671]
[1776855308913,50.59,78099.42,0.0,-0.9745,3e-05,2.27684]
[1776855313948,50.59,78098.76,0.0,-0.97452,3e-05,2.27559]
[1776855319990,50.59,78097.58,0.0,-0.97455,3e-05,2.27319]
[1776855325027,50.59,78097.77,0.0,-0.97454,3e-05,2.27389]
[1776855331070,50.59,78093.9,0.0,-0.9747,3e-05,2.26089]
[1776855336105,50.59,78090.02,0.0,-0.97481,3e-05,2.25226]
[1776855339127,50.6,78080.73,0.0,-0.97509,3e-05,2.23117]
[1776855344162,50.6,78078.26,0.0,-0.97516,3e-05,2.22604]
[1776855345650,50.6,78072.39,0.0,-0.97533,3e-05,2.21291]
[1776855352217,50.6,78070.88,0.0,-0.97536,3e-05,2.21026]
[1776855357253,50.61,78072.67,0.0,-0.9753,3e-05,2.21499]
[1776855362288,50.61,78075.3,0.0,-0.97521,3e-05,2.22158]
[1776855365790,50.61,78082.43,0.0,-0.975,3e-05,2.2383]
[1776855370351,50.62,78076.26,0.0,-0.97517,3e-05,2.225]
[1776855373369,50.62,78073.96,0.0,-0.97523,3e-05,2.22007]
[1776855377397,50.62,78067.29,0.0,-0.97543,3e-05,2.20537]
[1776855382434,50.63,78068.36,0.0,-0.97539,3e-05,2.20849]
[1776855387467,50.63,78070.04,0.0,-0.97533,3e-05,2.21298]
[1776855392501,50.64,78070.04,0.0,-0.97536,3e-05,2.20935]
[1776855397537,50.64,78071.14,0.0,-0.97532,3e-05,2.21267]
[1776855402577,50.64,78066.76,0.0,-0.97544,3e-05,2.20339]
[1776855407612,50.65,78065.17,0.0,-0.97548,3e-05,2.20055]
[1776855413654,50.65,78067.92,0.0,-0.97539,3e-05,2.20764]
[1776855418689,50.66,78069.89,0.0,-0.97532,3e-05,2.21282]
[1776855423724,50.66,78071.82,0.0,-0.97525,3e-05,2.21791]
[1776855428760,50.67,78073.29,0.0,-0.9752,3e-05,2.22192]
[1776855433795,50.67,78071.07,0.0,-0.97525,3e-05,2.21759]
[1776855438830,50.67,78071.81,0.0,-0.97522,3e-05,2.22]
[1776855443864,50.68,78072.8,0.0,-0.97518,3e-05,2.22298]
[1776855448903,50.68,78073.59,0.0,-0.97515,3e-05,2.22551]
[1776855453936,50.69,78076.12,0.0,-0.97511,3e-05,2.22769]
[1776855459986,50.69,78076.75,0.0,-0.97508,3e-05,2.22998]
[1776855460987,50.69,78102.38,0.0,-0.9743,3e-05,2.2892]
[1776855461994,50.69,78102.38,0.0,-0.9743,3e-05,2.28925]
[1776855464012,50.69,78112.75,0.0,-0.97398,3e-05,2.31354]
[1776855466023,50.69,78125.13,0.0,-0.97359,3e-05,2.34266]
[1776855471059,50.69,78121.68,0.0,-0.9737,3e-05,2.33428]
[1776855476093,50.69,78124.45,0.0,-0.97362,3e-05,2.34065]
[1776855481130,50.69,78124.84,0.0,-0.97361,3e-05,2.34135]
[1776855486165,50.69,78122.86,0.0,-0.97367,3e-05,2.33644]
[1776855491199,50.69,78123.3,0.0,-0.97366,3e-05,2.33728]
[1776855496233,50.69,78127.51,0.0,-0.97353,3e-05,2.347]
[1776855502275,50.68,78130.65,0.0,-0.97344,3e-05,2.35402]
[1776855507311,50.68,78131.1,0.0,-0.97343,3e-05,2.35469]
[1776855510332,50.68,78142.89,0.0,-0.97306,3e-05,2.38256]
[1776855515367,50.68,78146.33,0.0,-0.973,3e-05,2.38567]
[1776855520402,50.67,78141.81,0.0,-0.97316,3e-05,2.37412]
[1776855525437,50.67,78140.79,0.0,-0.9732,3e-05,2.37097]
[1776855530516,50.66,78138.32,0.0,-0.97329,3e-05,2.36437]
[1776855534545,50.66,78133.15,0.0,-0.97346,3e-05,2.35153]
[1776855539579,50.66,78130.97,0.0,-0.97354,3e-05,2.34572]
[1776855544615,50.65,78129.65,0.0,-0.97359,3e-05,2.34198]
[1776855550657,50.65,78128.64,0.0,-0.97363,3e-05,2.33886]
[1776855555692,50.65,78128.44,0.0,-0.97364,3e-05,2.33767]
[1776855560727,50.64,78126.7,0.0,-0.97371,3e-05,2.33295]
[1776855563749,50.64,78133.87,0.0,-0.97348,3e-05,2.35003]
[1776855564755,50.64,78142.53,0.0,-0.9732,3e-05,2.37097]
[1776855571804,50.66,78144.88,0.0,-0.97314,3e-05,2.37421]
[1776855573819,50.66,78150.41,0.0,-0.97296,3e-05,2.38805]
[1776855577274,50.66,78141.41,0.0,-0.97324,3e-05,2.36735]
[1776855577847,50.67,78141.41,0.0,-0.97323,3e-05,2.36767]
[1776855580868,50.67,78135.68,0.0,-0.9734,3e-05,2.355]
[1776855585903,50.68,78140.8,0.0,-0.97322,3e-05,2.36886]
[1776855590938,50.69,78144.68,0.0,-0.97307,3e-05,2.37965]
[1776855595973,50.7,78149.73,0.0,-0.97289,3e-05,2.39327]
[1776855600002,50.7,78144.77,0.0,-0.97303,3e-05,2.38252]
[1776855603022,50.71,78150.82,0.0,-0.97282,3e-05,2.39796]
[1776855605036,50.71,78158.34,0.0,-0.97257,3e-05,2.41665]
[1776855610072,50.72,78160.07,0.0,-0.9725,3e-05,2.42207]
[1776855613094,50.72,78152.81,0.0,-0.97273,3e-05,2.40499]
[1776855614101,50.72,78153.18,0.0,-0.97271,3e-05,2.40615]
[1776855619136,50.73,78156.52,0.0,-0.97259,3e-05,2.41551]
[1776855624172,50.74,78155.49,0.0,-0.97261,3e-05,2.41428]
[1776855627192,50.74,78160.5,0.0,-0.97243,3e-05,2.42718]
[1776855628205,50.74,78162.85,0.0,-0.97235,3e-05,2.43334]
[1776855633234,50.75,78163.37,0.0,-0.97237,3e-05,2.43115]
[1776855638269,50.76,78162.45,0.0,-0.97238,3e-05,2.43004]
[1776855645318,50.77,78162.46,0.0,-0.97236,3e-05,2.43157]
[1776855648339,50.77,78158.84,0.0,-0.97247,3e-05,2.42344]
[1776855653374,50.78,78152.41,0.0,-0.97266,3e-05,2.40906]
[1776855658410,50.78,78153.12,0.0,-0.97262,3e-05,2.41202]
[1776855661430,50.79,78158.47,0.0,-0.97244,3e-05,2.42565]
[1776855666467,50.79,78151.88,0.0,-0.97264,3e-05,2.41085]
[1776855670494,50.8,78145.05,0.0,-0.97284,3e-05,2.39542]
[1776855674523,50.8,78162.59,0.0,-0.97226,3e-05,2.43885]
[1776855675530,50.81,78167.62,0.0,-0.97209,3e-05,2.4513]
[1776855680565,50.81,78168.46,0.0,-0.97205,3e-05,2.45422]
[1776855684593,50.81,78162.89,0.0,-0.97223,3e-05,2.44128]
[1776855689628,50.82,78161.95,0.0,-0.97225,3e-05,2.43987]
[1776855694662,50.82,78160.88,0.0,-0.97232,3e-05,2.43358]
[1776855699697,50.83,78163.7,0.0,-0.97221,3e-05,2.44132]
[1776855704733,50.83,78161.06,0.0,-0.97229,3e-05,2.43575]
[1776855709770,50.84,78156.49,0.0,-0.97243,3e-05,2.42554]
[1776855714804,50.84,78159.34,0.0,-0.97232,3e-05,2.43338]
[1776855719839,50.85,78164.38,0.0,-0.97214,3e-05,2.44646]
[1776855721856,50.85,78171.74,0.0,-0.9719,3e-05,2.46475]
[1776855722860,50.85,78178.31,0.0,-0.97168,3e-05,2.48102]
[1776855723868,50.85,78178.93,0.0,-0.97165,3e-05,2.48264]
[1776855728902,50.85,78181.19,0.0,-0.97157,3e-05,2.48868]
[1776855733938,50.86,78180.0,0.0,-0.9716,3e-05,2.48629]
[1776855738973,50.86,78182.57,0.0,-0.97151,3e-05,2.49321]
[1776855744011,50.86,78182.75,0.0,-0.9715,3e-05,2.49418]
[1776855748506,50.87,78187.81,0.0,-0.97132,3e-05,2.50722]
[1776855754079,50.87,78189.06,0.0,-0.97132,3e-05,2.50616]
[1776855759114,50.87,78189.92,0.0,-0.97129,3e-05,2.50881]
[1776855763143,50.87,78198.36,0.0,-0.97099,3e-05,2.53024]
[1776855764148,50.87,78201.83,0.0,-0.97088,3e-05,2.53899]
[1776855767177,50.88,78232.85,0.0,-0.9698,4e-05,2.61768]
[1776855768178,50.87,78228.26,0.0,-0.96996,3e-05,2.60589]
[1776855771199,50.87,78224.78,0.0,-0.97008,3e-05,2.59691]
[1776855774220,50.87,78230.73,0.0,-0.96988,4e-05,2.612]
[1776855775231,50.87,78234.16,0.0,-0.96976,4e-05,2.62073]
[1776855776235,50.87,78239.49,0.0,-0.96957,4e-05,2.63434]
[1776855777243,50.87,78236.22,0.0,-0.96969,4e-05,2.62585]
[1776855778248,50.87,78242.79,0.0,-0.96945,4e-05,2.64266]
[1776855779256,50.87,78245.56,0.0,-0.96936,4e-05,2.6497]
[1776855781271,50.87,78250.23,0.0,-0.96919,4e-05,2.66153]
[1776855784292,50.87,78251.98,0.0,-0.96914,4e-05,2.66563]
[1776855786307,50.87,78262.48,0.0,-0.96877,4e-05,2.69263]
[1776855787314,50.87,78258.8,0.0,-0.9689,4e-05,2.68283]
[1776855788321,50.86,78250.26,0.0,-0.96921,4e-05,2.66047]
[1776855789330,50.86,78248.03,0.0,-0.96929,4e-05,2.65455]
[1776855791343,50.86,78254.88,0.0,-0.96905,4e-05,2.67201]
[1776855792351,50.86,78256.78,0.0,-0.96899,4e-05,2.67659]
[1776855796379,50.86,78251.73,0.0,-0.96918,4e-05,2.66294]
[1776855801413,50.85,78253.59,0.0,-0.96912,4e-05,2.66668]
[1776855802419,50.85,78248.02,0.0,-0.96933,4e-05,2.6521]
[1776855805441,50.85,78252.62,0.0,-0.96917,4e-05,2.6635]
[1776855806449,50.85,78257.22,0.0,-0.96901,4e-05,2.67523]
[1776855811483,50.84,78254.51,0.0,-0.96917,4e-05,2.6623]
[1776855816518,50.84,78253.06,0.0,-0.96924,4e-05,2.65755]
[1776855821553,50.83,78255.35,0.0,-0.96917,4e-05,2.66252]
[1776855826588,50.82,78254.3,0.0,-0.96922,4e-05,2.65887]
[1776855828601,50.82,78248.13,0.0,-0.96944,4e-05,2.64259]
[1776855831625,50.82,78255.88,0.0,-0.96917,4e-05,2.66212]
[1776855836662,50.81,78257.48,0.0,-0.96913,4e-05,2.66525]
[1776855841696,50.81,78258.83,0.0,-0.9691,4e-05,2.66774]
[1776855846731,50.8,78256.7,0.0,-0.96919,4e-05,2.66121]
[1776855850759,50.8,78249.24,0.0,-0.96946,4e-05,2.64115]
[1776855851766,50.8,78248.21,0.0,-0.9695,4e-05,2.63833]
[1776855853781,50.8,78243.04,0.0,-0.96969,4e-05,2.62473]
[1776855855794,50.8,78248.38,0.0,-0.96951,4e-05,2.63819]
[1776855860829,50.79,78252.69,0.0,-0.96936,4e-05,2.64854]
[1776855861836,50.79,78248.93,0.0,-0.9695,4e-05,2.63866]
[1776855865864,50.79,78244.32,0.0,-0.96967,4e-05,2.62616]
[1776855867877,50.79,78240.13,0.0,-0.96982,4e-05,2.61515]
[1776855871905,50.78,78245.35,0.0,-0.9697,4e-05,2.62328]
[1776855873920,50.78,78239.66,0.0,-0.9699,4e-05,2.60841]
[1776855875934,50.78,78239.57,0.0,-0.96991,4e-05,2.60797]
[1776855880971,50.78,78237.86,0.0,-0.96998,4e-05,2.60306]
[1776855884998,50.78,78227.15,0.0,-0.97035,3e-05,2.57542]
[1776855886004,50.78,78227.55,0.0,-0.97034,3e-05,2.57638]
[1776855891039,50.77,78232.15,0.0,-0.97019,3e-05,2.58776]
[1776855896075,50.77,78231.43,0.0,-0.97022,3e-05,2.58557]
[1776855897084,50.77,78222.2,0.0,-0.97054,3e-05,2.56211]
[1776855898097,50.77,78215.39,0.0,-0.97077,3e-05,2.54492]
[1776855899565,50.77,78187.86,0.0,-0.9717,3e-05,2.47644]
[1776855901113,50.77,78195.73,0.0,-0.97144,3e-05,2.49601]
[1776855902120,50.77,78211.94,0.0,-0.97089,3e-05,2.53652]
[1776855903128,50.77,78212.11,0.0,-0.97088,3e-05,2.53696]
[1776855906150,50.77,78206.05,0.0,-0.97109,3e-05,2.52184]
[1776855911186,50.77,78201.11,0.0,-0.97125,3e-05,2.5097]
[1776855912213,50.77,78199.9,0.0,-0.97129,3e-05,2.50676]
[1776855914209,50.78,78187.28,0.0,-0.97171,3e-05,2.47567]
[1776855915214,50.78,78185.75,0.0,-0.97176,3e-05,2.47203]
[1776855918232,50.78,78187.31,0.0,-0.9717,3e-05,2.4763]
[1776855923270,50.78,78188.25,0.0,-0.97166,3e-05,2.47927]
[1776855928305,50.79,78189.92,0.0,-0.9716,3e-05,2.48405]
[1776855930317,50.79,78196.13,0.0,-0.97139,3e-05,2.49967]
[1776855932331,50.79,78199.86,0.0,-0.97131,3e-05,2.50448]
[1776855936360,50.79,78208.3,0.0,-0.97102,3e-05,2.52591]
[1776855937366,50.79,78211.2,0.0,-0.97092,3e-05,2.53323]
[1776855942402,50.79,78211.01,0.0,-0.97092,3e-05,2.53299]
[1776855944430,50.79,78213.91,0.0,-0.97082,3e-05,2.54039]
[1776855945434,50.79,78236.36,0.0,-0.97004,4e-05,2.59725]
[1776855946441,50.79,78241.19,0.0,-0.96987,4e-05,2.60955]
[1776855947448,50.79,78240.74,0.0,-0.96989,4e-05,2.60833]
[1776855952483,50.79,78238.48,0.0,-0.96997,4e-05,2.60223]
[1776855957520,50.79,78237.99,0.0,-0.97,4e-05,2.60061]
[1776855958525,50.79,78248.37,0.0,-0.96963,4e-05,2.6271]
[1776855963560,50.78,78246.39,0.0,-0.96971,4e-05,2.62145]
[1776855967588,50.78,78240.97,0.0,-0.9699,4e-05,2.60719]
[1776855968595,50.78,78235.87,0.0,-0.97008,3e-05,2.59411]
[1776855969602,50.78,78230.27,0.0,-0.97028,3e-05,2.57983]
[1776855974638,50.78,78227.79,0.0,-0.97037,3e-05,2.57338]
[1776855979672,50.78,78246.21,0.0,-0.96973,4e-05,2.62007]
[1776855981686,50.78,78253.74,0.0,-0.96947,4e-05,2.63915]
[1776855984706,50.78,78247.86,0.0,-0.96968,4e-05,2.62357]
[1776855989744,50.77,78243.93,0.0,-0.96983,4e-05,2.61284]
[1776855994777,50.77,78248.03,0.0,-0.96974,4e-05,2.618]
[1776855999812,50.77,78247.54,0.0,-0.96977,4e-05,2.61619]
[1776856004847,50.76,78244.9,0.0,-0.96987,4e-05,2.60889]
[1776856010342,50.76,78244.9,0.0,-0.96988,4e-05,2.60841]
[1776856015924,50.76,78248.25,0.0,-0.96976,4e-05,2.61644]
[1776856020959,50.75,78251.02,0.0,-0.96967,4e-05,2.62303]
[1776856025994,50.75,78251.53,0.0,-0.96966,4e-05,2.62378]
[1776856032036,50.75,78250.53,0.0,-0.96971,4e-05,2.62055]
[1776856037072,50.75,78249.71,0.0,-0.96974,4e-05,2.61793]
[1776856040554,50.74,78236.74,0.0,-0.9702,3e-05,2.58448]
[1776856041099,50.74,78236.74,0.0,-0.97021,3e-05,2.58442]
[1776856046135,50.74,78239.88,0.0,-0.9701,4e-05,2.59218]
[1776856050624,50.74,78236.23,0.0,-0.97023,3e-05,2.58269]
[1776856056206,50.74,78233.21,0.0,-0.97039,3e-05,2.57014]
[1776856062249,50.74,78229.43,0.0,-0.97052,3e-05,2.56045]
[1776856067282,50.74,78233.35,0.0,-0.97039,3e-05,2.57023]
[1776856073331,50.74,78229.76,0.0,-0.97051,3e-05,2.56088]
[1776856078368,50.74,78224.76,0.0,-0.97069,3e-05,2.54804]
[1776856083406,50.74,78223.62,0.0,-0.97073,3e-05,2.54502]
[1776856088438,50.73,78222.2,0.0,-0.97078,3e-05,2.5413]
[1776856093473,50.73,78217.4,0.0,-0.97095,3e-05,2.52912]
[1776856094480,50.73,78211.42,0.0,-0.97115,3e-05,2.51415]
[1776856095488,50.73,78210.4,0.0,-0.97119,3e-05,2.51161]
[1776856100522,50.73,78211.65,0.0,-0.97114,3e-05,2.51481]
[1776856106564,50.73,78210.83,0.0,-0.97117,3e-05,2.51286]
[1776856111599,50.74,78211.66,0.0,-0.97119,3e-05,2.51036]
[1776856115627,50.74,78206.4,0.0,-0.97137,3e-05,2.49739]
[1776856119655,50.74,78200.51,0.0,-0.97156,3e-05,2.48301]
[1776856120662,50.74,78200.1,0.0,-0.97158,3e-05,2.48208]
[1776856122676,50.74,78194.5,0.0,-0.97176,3e-05,2.46844]
[1776856124690,50.74,78188.14,0.0,-0.97197,3e-05,2.45318]
[1776856127710,50.74,78193.26,0.0,-0.97179,3e-05,2.46605]
[1776856128718,50.74,78193.17,0.0,-0.97179,3e-05,2.46607]
[1776856133752,50.75,78195.01,0.0,-0.97172,3e-05,2.47119]
[1776856138788,50.75,78192.65,0.0,-0.97179,3e-05,2.46599]
[1776856141810,50.75,78184.09,0.0,-0.97207,3e-05,2.44543]
[1776856146845,50.76,78181.72,0.0,-0.97214,3e-05,2.44056]
[1776856151880,50.76,78181.08,0.0,-0.97215,3e-05,2.43996]
[1776856153894,50.77,78157.75,0.0,-0.9729,3e-05,2.38394]
[1776856154901,50.77,78151.62,0.0,-0.9731,3e-05,2.36956]
[1776856155908,50.77,78146.26,0.0,-0.97326,3e-05,2.35709]
[1776856156916,50.77,78140.84,0.0,-0.97343,3e-05,2.34456]
[1776856158928,50.78,78116.56,0.0,-0.97418,3e-05,2.28824]
[1776856160943,50.78,78111.6,0.0,-0.97432,3e-05,2.2776]
[1776856163964,50.78,78105.99,0.0,-0.9745,3e-05,2.26461]
[1776856166984,50.78,78100.82,0.0,-0.97465,3e-05,2.25277]
[1776856167992,50.78,78095.56,0.0,-0.97481,3e-05,2.24073]
[1776856173028,50.78,78100.14,0.0,-0.97472,3e-05,2.24715]
[1776856175041,50.79,78084.57,0.0,-0.97519,3e-05,2.21172]
[1776856180076,50.79,78086.29,0.0,-0.97513,3e-05,2.2162]
[1776856185111,50.79,78091.81,0.0,-0.97495,3e-05,2.22929]
[1776856187125,50.79,78101.48,0.0,-0.97466,3e-05,2.25163]
[1776856188132,50.79,78105.04,0.0,-0.97455,3e-05,2.25989]
[1776856189139,50.79,78110.21,0.0,-0.97439,3e-05,2.27189]
[1776856194174,50.79,78110.14,0.0,-0.97439,3e-05,2.27185]
[1776856200216,50.79,78112.64,0.0,-0.97431,3e-05,2.27781]
[1776856201678,50.79,78120.49,0.0,-0.97406,3e-05,2.29613]
[1776856203237,50.79,78126.16,0.0,-0.97389,3e-05,2.30943]
[1776856204245,50.79,78123.02,0.0,-0.97399,3e-05,2.30205]
[1776856209278,50.79,78126.53,0.0,-0.97388,3e-05,2.3102]
[1776856211748,50.79,78132.25,0.0,-0.9737,3e-05,2.32361]
[1776856213307,50.79,78140.64,0.0,-0.97343,3e-05,2.34338]
[1776856214313,50.79,78137.87,0.0,-0.97352,3e-05,2.33674]
[1776856215322,50.79,78120.3,0.0,-0.97408,3e-05,2.29536]
[1776856217335,50.79,78119.36,0.0,-0.97411,3e-05,2.29312]
[1776856222376,50.79,78119.15,0.0,-0.97411,3e-05,2.29266]
[1776856227411,50.79,78120.03,0.0,-0.97408,3e-05,2.29478]
[1776856231890,50.79,78114.75,0.0,-0.97429,3e-05,2.27813]
[1776856237481,50.79,78113.17,0.0,-0.97434,3e-05,2.27467]
[1776856243525,50.8,78112.23,0.0,-0.97436,3e-05,2.27276]
[1776856244530,50.8,78101.42,0.0,-0.9747,3e-05,2.24784]
[1776856245537,50.8,78101.38,0.0,-0.9747,3e-05,2.24783]
[1776856248557,50.8,78106.69,0.0,-0.97453,3e-05,2.26031]
[1776856253594,50.8,78110.3,0.0,-0.97441,3e-05,2.26896]
[1776856255607,50.8,78117.16,0.0,-0.9742,3e-05,2.28498]
[1776856260642,50.8,78115.28,0.0,-0.97426,3e-05,2.28076]
[1776856264671,50.8,78126.9,0.0,-0.97389,3e-05,2.30802]
[1776856265678,50.8,78131.53,0.0,-0.97375,3e-05,2.31889]
[1776856266688,50.8,78136.52,0.0,-0.97359,3e-05,2.33063]
[1776856267692,50.8,78137.2,0.0,-0.97357,3e-05,2.33219]
[1776856272730,50.8,78134.32,0.0,-0.97366,3e-05,2.3256]
[1776856277762,50.8,78137.17,0.0,-0.97357,3e-05,2.33208]
[1776856278768,50.8,78137.96,0.0,-0.97355,3e-05,2.33388]
[1776856280784,50.8,78142.97,0.0,-0.97339,3e-05,2.34557]
[1776856287834,50.8,78139.45,0.0,-0.97351,3e-05,2.33649]
[1776856293873,50.79,78136.97,0.0,-0.97365,3e-05,2.32557]
[1776856298910,50.79,78134.23,0.0,-0.97374,3e-05,2.31866]
[1776856304952,50.79,78132.3,0.0,-0.97381,3e-05,2.31358]
[1776856309988,50.78,78127.0,0.0,-0.97398,3e-05,2.30073]
[1776856315027,50.78,78130.1,0.0,-0.97389,3e-05,2.30757]
[1776856317038,50.78,78139.28,0.0,-0.9736,3e-05,2.32945]
[1776856322073,50.79,78142.52,0.0,-0.97348,3e-05,2.3379]
[1776856327108,50.79,78136.86,0.0,-0.97366,3e-05,2.32486]
[1776856328115,50.79,78131.26,0.0,-0.97384,3e-05,2.3116]
[1776856333150,50.79,78129.97,0.0,-0.97388,3e-05,2.3082]
[1776856338186,50.79,78135.32,0.0,-0.97372,3e-05,2.3204]
[1776856343220,50.78,78135.7,0.0,-0.97371,3e-05,2.3209]
[1776856345233,50.78,78141.2,0.0,-0.97354,3e-05,2.33372]
[1776856350268,50.78,78134.94,0.0,-0.97374,3e-05,2.31847]
[1776856355310,50.78,78138.81,0.0,-0.97367,3e-05,2.32316]
[1776856356319,50.78,78138.81,0.0,-0.97366,3e-05,2.32353]
[1776856358334,50.79,78143.84,0.0,-0.97349,3e-05,2.33614]
[1776856361351,50.79,78166.87,0.0,-0.97274,3e-05,2.39218]
[1776856362807,50.79,78171.27,0.0,-0.97259,3e-05,2.40305]
[1776856368400,50.8,78172.06,0.0,-0.97255,3e-05,2.40645]
[1776856372877,50.81,78177.83,0.0,-0.97235,3e-05,2.42141]
[1776856375450,50.81,78186.63,0.0,-0.97205,3e-05,2.44357]
[1776856376456,50.81,78191.45,0.0,-0.97188,3e-05,2.45558]
[1776856378470,50.81,78192.09,0.0,-0.97186,3e-05,2.45752]
[1776856383508,50.82,78187.33,0.0,-0.972,3e-05,2.44676]
[1776856385521,50.82,78180.94,0.0,-0.97221,3e-05,2.43157]
[1776856388541,50.83,78168.32,0.0,-0.97261,3e-05,2.40164]
[1776856389548,50.83,78166.27,0.0,-0.97268,3e-05,2.39697]
[1776856390557,50.83,78156.36,0.0,-0.973,3e-05,2.37297]
[1776856391563,50.82,78157.7,0.0,-0.97296,3e-05,2.37602]
[1776856394583,50.83,78165.44,0.0,-0.97269,3e-05,2.39555]
[1776856399618,50.84,78164.72,0.0,-0.9727,3e-05,2.39522]
[1776856400626,50.84,78159.3,0.0,-0.97287,3e-05,2.38247]
[1776856401631,50.84,78157.94,0.0,-0.97292,3e-05,2.37903]
[1776856406667,50.83,78159.66,0.0,-0.97287,3e-05,2.38224]
[1776856409689,50.83,78154.32,0.0,-0.97305,3e-05,2.36891]
[1776856411702,50.83,78144.85,0.0,-0.97341,3e-05,2.34155]
[1776856413163,50.83,78147.24,0.0,-0.97334,3e-05,2.34697]
[1776856418751,50.82,78142.97,0.0,-0.97348,3e-05,2.33625]
[1776856423785,50.82,78142.07,0.0,-0.97352,3e-05,2.33355]
[1776856428821,50.83,78139.29,0.0,-0.97358,3e-05,2.32876]
[1776856432849,50.84,78145.25,0.0,-0.97337,3e-05,2.34427]
[1776856437884,50.85,78148.54,0.0,-0.97325,3e-05,2.35371]
[1776856440905,50.85,78153.83,0.0,-0.97306,3e-05,2.36726]
[1776856442919,50.86,78146.28,0.0,-0.9733,3e-05,2.34988]
[1776856444932,50.86,78143.15,0.0,-0.97339,3e-05,2.34312]
[1776856449974,50.87,78138.99,0.0,-0.9735,3e-05,2.33496]
[1776856455003,50.88,78138.2,0.0,-0.9735,3e-05,2.3348]
[1776856460040,50.89,78150.31,0.0,-0.97309,3e-05,2.36551]
[1776856465077,50.9,78152.0,0.0,-0.97301,3e-05,2.37096]
[1776856469104,50.91,78145.59,0.0,-0.9732,3e-05,2.35686]
[1776856472126,50.91,78151.11,0.0,-0.97306,3e-05,2.36637]
[1776856477161,50.92,78152.33,0.0,-0.973,3e-05,2.37071]
[1776856482196,50.93,78152.61,0.0,-0.97297,3e-05,2.3728]
[1776856487231,50.94,78154.53,0.0,-0.97289,3e-05,2.37879]
[1776856493272,50.94,78154.65,0.0,-0.97287,3e-05,2.38071]
[1776856497303,50.95,78145.54,0.0,-0.97314,3e-05,2.36006]
[1776856498310,50.95,78137.44,0.0,-0.9734,3e-05,2.34117]
[1776856503345,50.95,78139.02,0.0,-0.97334,3e-05,2.34519]
[1776856508380,50.96,78142.31,0.0,-0.97323,3e-05,2.35362]
[1776856513873,50.96,78140.88,0.0,-0.97326,3e-05,2.3513]
[1776856519458,50.98,78145.34,0.0,-0.97309,3e-05,2.36379]
[1776856521471,50.98,78148.13,0.0,-0.973,3e-05,2.37102]
[1776856526507,50.98,78144.01,0.0,-0.97312,3e-05,2.36216]
[1776856530536,50.99,78150.52,0.0,-0.9729,3e-05,2.37795]
[1776856531543,50.99,78153.23,0.0,-0.97286,3e-05,2.38017]
[1776856534013,50.99,78159.18,0.0,-0.97266,3e-05,2.39496]
[1776856538592,51.0,78170.7,0.0,-0.97227,3e-05,2.42403]
[1776856539599,51.0,78173.51,0.0,-0.97217,3e-05,2.43106]
[1776856542621,51.0,78165.76,0.0,-0.97242,3e-05,2.41291]
[1776856544635,51.0,78162.3,0.0,-0.97252,3e-05,2.40504]
[1776856549669,51.01,78161.83,0.0,-0.97252,3e-05,2.40514]
[1776856554704,51.02,78160.44,0.0,-0.97255,3e-05,2.40302]
[1776856559738,51.03,78158.46,0.0,-0.9726,3e-05,2.39947]
[1776856564225,51.03,78163.92,0.0,-0.9724,3e-05,2.41385]
[1776856566788,51.04,78169.74,0.0,-0.97221,3e-05,2.42838]
[1776856570816,51.04,78163.38,0.0,-0.9724,3e-05,2.41378]
[1776856571822,51.04,78162.75,0.0,-0.97242,3e-05,2.41249]
[1776856576858,51.05,78164.81,0.0,-0.97234,3e-05,2.4186]
[1776856581893,51.05,78164.17,0.0,-0.97234,3e-05,2.41821]
[1776856584366,51.06,78169.25,0.0,-0.97217,3e-05,2.43116]
[1776856585923,51.06,78177.77,0.0,-0.97188,3e-05,2.4521]
[1776856586928,51.06,78182.53,0.0,-0.97172,3e-05,2.4639]
[1776856587936,51.06,78188.94,0.0,-0.97151,3e-05,2.47979]
[1776856588943,51.06,78188.86,0.0,-0.97151,3e-05,2.47971]
[1776856594435,51.07,78190.18,0.0,-0.9715,3e-05,2.47903]
[1776856600020,51.07,78190.69,0.0,-0.97148,3e-05,2.48088]
[1776856603041,51.07,78185.4,0.0,-0.97165,3e-05,2.46826]
[1776856608076,51.07,78185.08,0.0,-0.97165,3e-05,2.46819]
[1776856613111,51.08,78185.43,0.0,-0.97163,3e-05,2.46976]
[1776856618145,51.08,78183.77,0.0,-0.97168,3e-05,2.4664]
[1776856623187,51.09,78183.44,0.0,-0.97167,3e-05,2.46645]
[1776856627210,51.09,78192.21,0.0,-0.97137,3e-05,2.48851]
[1776856632245,51.09,78187.8,0.0,-0.97151,3e-05,2.47822]
[1776856637279,51.1,78185.83,0.0,-0.97157,3e-05,2.474]
[1776856639293,51.1,78180.66,0.0,-0.97174,3e-05,2.46161]
[1776856644329,51.1,78178.03,0.0,-0.97182,3e-05,2.45599]
[1776856649369,51.11,78177.75,0.0,-0.97181,3e-05,2.45613]
[1776856650376,51.11,78184.81,0.0,-0.97158,3e-05,2.47356]
[1776856651383,51.11,78189.56,0.0,-0.97147,3e-05,2.48071]
[1776856656419,51.11,78189.63,0.0,-0.97146,3e-05,2.48148]
[1776856658432,51.11,78194.58,0.0,-0.97129,3e-05,2.49391]
[1776856663467,51.12,78192.99,0.0,-0.97133,3e-05,2.49045]
[1776856668502,51.12,78190.95,0.0,-0.97139,3e-05,2.48597]
[1776856673537,51.12,78186.32,0.0,-0.97154,3e-05,2.47519]
[1776856678572,51.13,78185.43,0.0,-0.97156,3e-05,2.47362]
[1776856680586,51.13,78176.26,0.0,-0.97187,3e-05,2.45143]
[1776856681593,51.13,78174.76,0.0,-0.97191,3e-05,2.44794]
[1776856685067,51.13,78180.99,0.0,-0.9717,3e-05,2.46366]
[1776856687634,51.13,78184.87,0.0,-0.97156,3e-05,2.47362]
[1776856689649,51.14,78189.74,0.0,-0.9714,3e-05,2.48583]
[1776856695140,51.14,78191.34,0.0,-0.97134,3e-05,2.4903]
[1776856696706,51.14,78199.65,0.0,-0.97105,3e-05,2.51106]
[1776856697706,51.14,78215.35,0.0,-0.97051,3e-05,2.55031]
[1776856698714,51.14,78218.75,0.0,-0.9704,3e-05,2.55885]
[1776856703748,51.14,78217.44,0.0,-0.97044,3e-05,2.55547]
[1776856708785,51.14,78220.05,0.0,-0.97035,3e-05,2.56193]
[1776856713820,51.14,78220.9,0.0,-0.97038,3e-05,2.55918]
[1776856718855,51.14,78215.3,0.0,-0.97057,3e-05,2.54499]
[1776856723891,51.14,78217.97,0.0,-0.97048,3e-05,2.55159]
[1776856728937,51.14,78216.87,0.0,-0.97052,3e-05,2.54871]
[1776856730942,51.14,78206.51,0.0,-0.97088,3e-05,2.52278]
[1776856731947,51.14,78206.29,0.0,-0.97088,3e-05,2.52225]
[1776856736980,51.14,78208.32,0.0,-0.97081,3e-05,2.52741]
[1776856738995,51.14,78217.25,0.0,-0.97051,3e-05,2.54978]
[1776856740002,51.14,78219.08,0.0,-0.97044,3e-05,2.55436]
[1776856745494,51.14,78218.06,0.0,-0.97048,3e-05,2.55164]
[1776856751079,51.14,78218.13,0.0,-0.97048,3e-05,2.5517]
[1776856754100,51.13,78212.54,0.0,-0.97067,3e-05,2.53762]
[1776856755564,51.13,78208.75,0.0,-0.9708,3e-05,2.52815]
[1776856760145,51.14,78203.07,0.0,-0.971,3e-05,2.51408]
[1776856762157,51.14,78198.08,0.0,-0.97116,3e-05,2.50178]
[1776856767192,51.14,78195.19,0.0,-0.97126,3e-05,2.4949]
[1776856769208,51.14,78181.96,0.0,-0.9717,3e-05,2.4625]
[1776856770212,51.14,78179.63,0.0,-0.97178,3e-05,2.45691]
[1776856775247,51.14,78178.94,0.0,-0.97184,3e-05,2.45123]
[1776856780281,51.15,78179.67,0.0,-0.97181,3e-05,2.45368]
[1776856785317,51.15,78181.49,0.0,-0.97174,3e-05,2.45878]
[1776856790354,51.15,78180.63,0.0,-0.97176,3e-05,2.4573]
[1776856795389,51.16,78182.59,0.0,-0.97168,3e-05,2.46282]
[1776856800428,51.16,78182.73,0.0,-0.97167,3e-05,2.46377]
[1776856802438,51.16,78190.51,0.0,-0.97141,3e-05,2.48308]
[1776856805461,51.16,78195.33,0.0,-0.97124,3e-05,2.49519]
[1776856810494,51.17,78192.46,0.0,-0.97133,3e-05,2.48846]
[1776856813515,51.17,78186.88,0.0,-0.97152,3e-05,2.47499]
[1776856818549,51.17,78190.0,0.0,-0.97141,3e-05,2.48309]
[1776856823584,51.17,78191.27,0.0,-0.97136,3e-05,2.48662]
[1776856828621,51.17,78193.9,0.0,-0.97126,3e-05,2.49348]
[1776856833655,51.18,78194.61,0.0,-0.97129,3e-05,2.49085]
[1776856838690,51.18,78193.14,0.0,-0.97133,3e-05,2.48755]
[1776856843725,51.18,78194.04,0.0,-0.9713,3e-05,2.4901]
[1776856848760,51.18,78193.54,0.0,-0.97131,3e-05,2.48916]
[1776856853795,51.18,78195.25,0.0,-0.97125,3e-05,2.49369]
[1776856858829,51.18,78196.08,0.0,-0.97122,3e-05,2.49603]
[1776856863865,51.19,78194.86,0.0,-0.97125,3e-05,2.49328]
[1776856866340,51.19,78206.55,0.0,-0.97085,3e-05,2.52238]
[1776856866887,51.19,78206.55,0.0,-0.97085,3e-05,2.52238]
[1776856871922,51.19,78205.98,0.0,-0.97087,3e-05,2.521]
[1776856876957,51.19,78210.64,0.0,-0.97071,3e-05,2.53262]
[1776856881992,51.19,78216.52,0.0,-0.97051,3e-05,2.5472]
[1776856887027,51.18,78215.94,0.0,-0.97054,3e-05,2.54563]
[1776856891059,51.18,78208.61,0.0,-0.97084,3e-05,2.52249]
[1776856896552,51.18,78209.16,0.0,-0.97082,3e-05,2.52386]
[1776856902135,51.18,78210.17,0.0,-0.97079,3e-05,2.52638]
[1776856907170,51.18,78211.43,0.0,-0.97074,3e-05,2.5295]
[1776856913214,51.18,78218.26,0.0,-0.97051,3e-05,2.54649]
[1776856918295,51.18,78222.11,0.0,-0.97038,3e-05,2.55598]
[1776856923331,51.18,78214.54,0.0,-0.97064,3e-05,2.53685]
[1776856928365,51.18,78213.27,0.0,-0.97069,3e-05,2.53366]
[1776856933400,51.18,78212.9,0.0,-0.9707,3e-05,2.53269]
[1776856936421,51.18,78205.88,0.0,-0.97094,3e-05,2.51521]
[1776856941461,51.18,78208.58,0.0,-0.97085,3e-05,2.522]
[1776856946494,51.18,78208.53,0.0,-0.97085,3e-05,2.52195]
[1776856950522,51.18,78215.28,0.0,-0.97062,3e-05,2.53883]
[1776856951531,51.18,78219.07,0.0,-0.97054,3e-05,2.54353]
[1776856955557,51.18,78213.82,0.0,-0.97072,3e-05,2.53029]
[1776856956567,51.18,78209.77,0.0,-0.97086,3e-05,2.52021]
[1776856961601,51.18,78208.98,0.0,-0.97088,3e-05,2.51833]
[1776856966636,51.18,78205.13,0.0,-0.97101,3e-05,2.50885]
[1776856971675,51.18,78201.79,0.0,-0.97113,3e-05,2.50071]
[1776856976708,51.18,78197.01,0.0,-0.97128,3e-05,2.48907]
[1776856979729,51.19,78191.62,0.0,-0.97146,3e-05,2.476]
[1776856984765,51.19,78193.71,0.0,-0.97139,3e-05,2.48151]
[1776856989799,51.19,78191.33,0.0,-0.97146,3e-05,2.47602]
[1776856994834,51.19,78192.06,0.0,-0.97143,3e-05,2.47819]
[1776856999869,51.19,78192.13,0.0,-0.97143,3e-05,2.47874]
[1776857000876,51.19,78183.74,0.0,-0.97171,3e-05,2.45828]
[1776857005912,51.2,78188.85,0.0,-0.97153,3e-05,2.4713]
[1776857010945,51.2,78190.45,0.0,-0.97147,3e-05,2.47567]
[1776857015981,51.2,78190.82,0.0,-0.9715,3e-05,2.47234]
[1776857021016,51.2,78196.95,0.0,-0.97129,3e-05,2.48786]
[1776857024037,51.21,78200.88,0.0,-0.97115,3e-05,2.49772]
[1776857029074,51.21,78201.45,0.0,-0.97113,3e-05,2.49931]
[1776857035117,51.21,78201.73,0.0,-0.97112,3e-05,2.50018]
[1776857040150,51.21,78201.32,0.0,-0.97113,3e-05,2.4993]
[1776857043172,51.21,78211.7,0.0,-0.97078,3e-05,2.52513]
[1776857044178,51.21,78213.43,0.0,-0.97072,3e-05,2.52943]
[1776857047612,51.21,78220.08,0.0,-0.97049,3e-05,2.54599]
[1776857049215,51.21,78225.8,0.0,-0.97029,3e-05,2.56029]
[1776857050221,51.21,78221.58,0.0,-0.97044,3e-05,2.54962]
[1776857053242,51.21,78217.71,0.0,-0.97057,3e-05,2.53978]
[1776857058276,51.21,78221.15,0.0,-0.97046,3e-05,2.54823]
[1776857063312,51.21,78219.97,0.0,-0.9705,3e-05,2.54515]
[1776857067753,51.2,78209.56,0.0,-0.97086,3e-05,2.5191]
[1776857073382,51.21,78203.69,0.0,-0.97111,3e-05,2.49997]
[1776857077823,51.21,78201.89,0.0,-0.97117,3e-05,2.49577]
[1776857083453,51.21,78198.26,0.0,-0.97128,3e-05,2.48711]
[1776857089495,51.21,78200.73,0.0,-0.9712,3e-05,2.49356]
[1776857094529,51.21,78198.02,0.0,-0.97128,3e-05,2.48714]
[1776857099568,51.21,78199.97,0.0,-0.97121,3e-05,2.4922]
[1776857104610,51.21,78195.37,0.0,-0.97137,3e-05,2.48109]
[1776857108631,51.22,78192.86,0.0,-0.97145,3e-05,2.47518]
[1776857113670,51.22,78192.38,0.0,-0.97146,3e-05,2.47435]
[1776857118705,51.22,78192.59,0.0,-0.97145,3e-05,2.47526]
[1776857123741,51.22,78191.3,0.0,-0.97149,3e-05,2.47243]
[1776857128776,51.22,78190.35,0.0,-0.97151,3e-05,2.47046]
[1776857133811,51.23,78190.48,0.0,-0.97155,3e-05,2.46646]
[1776857138846,51.23,78203.39,0.0,-0.97111,3e-05,2.49859]
[1776857143881,51.23,78203.41,0.0,-0.97111,3e-05,2.49874]
[1776857148915,51.23,78199.1,0.0,-0.97126,3e-05,2.48822]
[1776857153950,51.23,78195.93,0.0,-0.97136,3e-05,2.48062]
[1776857158986,51.23,78196.35,0.0,-0.97134,3e-05,2.48189]
[1776857164020,51.23,78191.71,0.0,-0.9715,3e-05,2.47074]
[1776857169056,51.24,78189.4,0.0,-0.97157,3e-05,2.46543]
[1776857172074,51.24,78197.43,0.0,-0.97129,3e-05,2.48537]
[1776857173083,51.24,78199.94,0.0,-0.97121,3e-05,2.4916]
[1776857175098,51.24,78202.44,0.0,-0.97112,3e-05,2.49783]
[1776857180134,51.24,78204.56,0.0,-0.97105,3e-05,2.5032]
[1776857185171,51.24,78202.67,0.0,-0.97111,3e-05,2.49869]
[1776857190205,51.24,78202.4,0.0,-0.97112,3e-05,2.49825]
[1776857195240,51.24,78199.57,0.0,-0.97126,3e-05,2.48679]
[1776857200276,51.24,78198.83,0.0,-0.97128,3e-05,2.48525]
[1776857203296,51.24,78205.96,0.0,-0.97104,3e-05,2.50303]
[1776857204304,51.24,78211.12,0.0,-0.97086,3e-05,2.51586]
[1776857205310,51.24,78211.0,0.0,-0.97087,3e-05,2.51556]
[1776857210346,51.24,78214.67,0.0,-0.97074,3e-05,2.52471]
[1776857215381,51.24,78216.09,0.0,-0.97069,3e-05,2.52826]
[1776857218818,51.24,78224.2,0.0,-0.97041,3e-05,2.54853]
[1776857224444,51.24,78223.5,0.0,-0.97044,3e-05,2.54661]
[1776857229479,51.24,78221.51,0.0,-0.97051,3e-05,2.54148]
[1776857234514,51.24,78224.61,0.0,-0.9704,3e-05,2.54911]
[1776857236531,51.24,78226.26,0.0,-0.97035,3e-05,2.55315]
[1776857241563,51.24,78225.64,0.0,-0.97037,3e-05,2.55136]
[1776857246597,51.24,78224.71,0.0,-0.97041,3e-05,2.54882]
[1776857251632,51.24,78227.72,0.0,-0.97036,3e-05,2.55145]
[1776857255661,51.24,78233.18,0.0,-0.97017,3e-05,2.56505]
[1776857260697,51.24,78234.53,0.0,-0.97013,3e-05,2.56819]
[1776857265732,51.23,78234.58,0.0,-0.97013,3e-05,2.56805]
[1776857270767,51.23,78235.71,0.0,-0.97009,3e-05,2.57061]
[1776857273789,51.23,78241.93,0.0,-0.96988,4e-05,2.58614]
[1776857278825,51.23,78241.93,0.0,-0.96988,4e-05,2.58567]
[1776857283861,51.23,78245.09,0.0,-0.96978,4e-05,2.59325]
[1776857288896,51.22,78243.2,0.0,-0.96985,4e-05,2.588]
[1776857291919,51.22,78251.94,0.0,-0.96955,4e-05,2.61]
[1776857292925,51.22,78253.06,0.0,-0.96951,4e-05,2.61259]
[1776857297961,51.22,78256.72,0.0,-0.96939,4e-05,2.62126]
[1776857302996,51.21,78255.51,0.0,-0.96944,4e-05,2.61747]
[1776857310046,51.21,78256.58,0.0,-0.96942,4e-05,2.61927]
[1776857315081,51.2,78256.68,0.0,-0.96948,4e-05,2.61405]
[1776857320115,51.2,78256.74,0.0,-0.96948,4e-05,2.6136]
[1776857325151,51.2,78265.66,0.0,-0.96917,4e-05,2.63586]
[1776857330186,51.19,78268.95,0.0,-0.96907,4e-05,2.64354]
[1776857334214,51.19,78276.43,0.0,-0.96881,4e-05,2.66222]
[1776857339249,51.18,78278.08,0.0,-0.96876,4e-05,2.66552]
[1776857344286,51.18,78274.2,0.0,-0.96891,4e-05,2.65453]
[1776857347307,51.18,78270.74,0.0,-0.96905,4e-05,2.6451]
[1776857352343,51.17,78265.45,0.0,-0.96925,4e-05,2.63069]
[1776857354356,51.17,78263.25,0.0,-0.96933,4e-05,2.62478]
[1776857359809,51.17,78265.21,0.0,-0.96927,4e-05,2.62919]
[1776857366440,51.16,78266.13,0.0,-0.96925,4e-05,2.63069]
[1776857371476,51.16,78266.46,0.0,-0.9693,4e-05,2.62606]
[1776857376511,51.16,78265.24,0.0,-0.96935,4e-05,2.62231]
[1776857381546,51.15,78264.47,0.0,-0.96939,4e-05,2.61974]
[1776857385574,51.15,78269.03,0.0,-0.96923,4e-05,2.63095]
[1776857390611,51.15,78272.8,0.0,-0.9691,4e-05,2.63992]
[1776857395656,51.14,78282.41,0.0,-0.96877,4e-05,2.66396]
[1776857396651,51.14,78282.41,0.0,-0.96877,4e-05,2.66375]
[1776857398666,51.14,78288.42,0.0,-0.96856,4e-05,2.67893]
[1776857400090,51.13,78294.74,0.0,-0.96834,4e-05,2.69496]
[1776857402693,51.13,78298.49,0.0,-0.9682,4e-05,2.70426]
[1776857407728,51.12,78301.15,0.0,-0.96813,4e-05,2.70989]
[1776857412763,51.12,78305.39,0.0,-0.96799,4e-05,2.71972]
[1776857416791,51.11,78315.09,0.0,-0.96764,4e-05,2.74429]
[1776857417797,51.11,78315.39,0.0,-0.96764,4e-05,2.74479]
[1776857422835,51.1,78319.65,0.0,-0.9675,4e-05,2.75463]
[1776857427871,51.09,78324.14,0.0,-0.96735,4e-05,2.7651]
[1776857430298,51.09,78330.4,0.0,-0.96712,4e-05,2.78095]
[1776857432906,51.09,78332.62,0.0,-0.96711,4e-05,2.78124]
[1776857434921,51.08,78319.89,0.0,-0.96759,4e-05,2.74665]
[1776857435926,51.08,78308.2,0.0,-0.96803,4e-05,2.71547]
[1776857436934,51.08,78309.01,0.0,-0.96801,4e-05,2.7174]
[1776857440968,51.08,78303.38,0.0,-0.96823,4e-05,2.70181]
[1776857441971,51.07,78314.71,0.0,-0.96781,4e-05,2.7315]
[1776857442978,51.07,78316.08,0.0,-0.96776,4e-05,2.73489]
[1776857448016,51.07,78316.2,0.0,-0.96777,4e-05,2.73403]
[1776857453048,51.06,78320.44,0.0,-0.96763,4e-05,2.74412]
[1776857457076,51.05,78323.57,0.0,-0.96753,4e-05,2.75119]
[1776857462112,51.05,78323.45,0.0,-0.96755,4e-05,2.74963]
[1776857467145,51.04,78324.26,0.0,-0.96754,4e-05,2.75083]
[1776857472181,51.04,78325.36,0.0,-0.96751,4e-05,2.75254]
[1776857476209,51.03,78330.5,0.0,-0.96734,4e-05,2.76499]
[1776857481246,51.02,78326.01,0.0,-0.96753,4e-05,2.75168]
[1776857483260,51.02,78330.29,0.0,-0.96737,4e-05,2.76254]
[1776857488295,51.01,78329.04,0.0,-0.96744,4e-05,2.75775]
[1776857493329,51.0,78318.98,0.0,-0.96789,4e-05,2.72464]
[1776857495343,51.0,78313.73,0.0,-0.96809,4e-05,2.71032]
[1776857496350,51.0,78305.78,0.0,-0.96839,4e-05,2.68923]
[1776857501385,51.0,78307.84,0.0,-0.96833,4e-05,2.69372]
[1776857506420,50.99,78309.42,0.0,-0.96828,4e-05,2.69697]
[1776857511455,50.99,78310.8,0.0,-0.96824,4e-05,2.6997]
[1776857516490,50.98,78309.18,0.0,-0.96832,4e-05,2.69454]
[1776857519513,50.98,78304.03,0.0,-0.96851,4e-05,2.68055]
[1776857520947,50.98,78292.94,0.0,-0.96892,4e-05,2.65149]
[1776857522534,50.98,78291.58,0.0,-0.96897,4e-05,2.64775]
[1776857527568,50.97,78290.53,0.0,-0.96902,4e-05,2.64461]
[1776857532604,50.97,78282.78,0.0,-0.9693,4e-05,2.62415]
[1776857534618,50.97,78278.13,0.0,-0.96947,4e-05,2.61207]
[1776857536631,50.97,78276.5,0.0,-0.96953,4e-05,2.60782]
[1776857541668,50.97,78275.63,0.0,-0.96956,4e-05,2.60541]
[1776857546702,50.97,78271.91,0.0,-0.9697,4e-05,2.59573]
[1776857551737,50.97,78270.83,0.0,-0.96979,4e-05,2.58806]
[1776857556772,50.97,78268.73,0.0,-0.96987,4e-05,2.58266]
[1776857561232,50.97,78274.68,0.0,-0.96965,4e-05,2.59785]
[1776857566842,50.97,78275.17,0.0,-0.96964,4e-05,2.59899]
[1776857571876,50.97,78273.99,0.0,-0.96968,4e-05,2.59585]
[1776857576912,50.97,78273.56,0.0,-0.9697,4e-05,2.59464]
[1776857581947,50.97,78273.42,0.0,-0.96971,4e-05,2.59417]
[1776857586982,50.96,78273.2,0.0,-0.96972,4e-05,2.5935]
[1776857592020,50.96,78270.75,0.0,-0.9698,4e-05,2.58712]
[1776857597052,50.96,78268.72,0.0,-0.96988,4e-05,2.58189]
[1776857600074,50.96,78273.74,0.0,-0.9697,4e-05,2.59469]
[1776857601514,50.96,78282.4,0.0,-0.96939,4e-05,2.61685]
[1776857603095,50.96,78282.94,0.0,-0.96937,4e-05,2.61817]
[1776857608129,50.96,78277.37,0.0,-0.96958,4e-05,2.60355]
[1776857610144,50.96,78272.14,0.0,-0.96976,4e-05,2.59008]
[1776857615180,50.96,78272.43,0.0,-0.96981,4e-05,2.58591]
[1776857621229,50.96,78271.28,0.0,-0.96985,4e-05,2.58287]
[1776857626259,50.96,78269.16,0.0,-0.96992,4e-05,2.57743]
[1776857631292,50.96,78268.76,0.0,-0.96994,4e-05,2.57635]
[1776857636328,50.96,78268.85,0.0,-0.96994,4e-05,2.57653]
[1776857641362,50.96,78266.53,0.0,-0.97002,4e-05,2.57058]
[1776857646397,50.96,78266.46,0.0,-0.97002,4e-05,2.57037]
[1776857651433,50.96,78268.61,0.0,-0.96995,4e-05,2.57578]
[1776857655462,50.96,78279.55,0.0,-0.96956,4e-05,2.60363]
[1776857660496,50.96,78277.48,0.0,-0.96964,4e-05,2.59802]
[1776857664526,50.96,78270.53,0.0,-0.96989,4e-05,2.58007]
[1776857668555,50.95,78276.83,0.0,-0.96967,4e-05,2.59606]
[1776857669561,50.95,78268.27,0.0,-0.96997,4e-05,2.57418]
[1776857674597,50.95,78271.22,0.0,-0.96992,4e-05,2.57684]
[1776857677625,50.95,78274.01,0.0,-0.96982,4e-05,2.58386]
[1776857682659,50.95,78270.61,0.0,-0.96994,4e-05,2.57502]
[1776857685681,50.95,78278.61,0.0,-0.96966,4e-05,2.59539]
[1776857686688,50.95,78285.7,0.0,-0.96941,4e-05,2.61354]
[1776857687695,50.95,78285.74,0.0,-0.96941,4e-05,2.61356]
[1776857690716,50.95,78291.05,0.0,-0.96922,4e-05,2.62701]
[1776857692145,50.95,78297.09,0.0,-0.969,4e-05,2.64254]
[1776857693736,50.95,78298.72,0.0,-0.96895,4e-05,2.64652]
[1776857698773,50.94,78301.66,0.0,-0.96885,4e-05,2.65349]
[1776857703808,50.94,78302.04,0.0,-0.96885,4e-05,2.6538]
[1776857705822,50.94,78307.18,0.0,-0.96866,4e-05,2.66692]
[1776857709850,50.94,78311.58,0.0,-0.96851,4e-05,2.67778]
[1776857714885,50.93,78316.85,0.0,-0.96833,4e-05,2.69076]
[1776857719920,50.93,78319.24,0.0,-0.96825,4e-05,2.69614]
[1776857724956,50.9,78318.96,0.0,-0.96832,4e-05,2.69125]
[1776857729990,50.9,78319.08,0.0,-0.96833,4e-05,2.69071]
[1776857730999,50.9,78325.02,0.0,-0.96817,4e-05,2.70125]
[1776857732427,50.88,78326.99,0.0,-0.96815,4e-05,2.7025]
[1776857738047,50.87,78330.09,0.0,-0.96805,4e-05,2.70972]
[1776857742505,50.86,78370.6,0.0,-0.96654,4e-05,2.81593]
[1776857743128,50.84,78370.6,0.0,-0.96659,4e-05,2.81271]
[1776857744129,50.82,78357.72,0.0,-0.96714,4e-05,2.77423]
[1776857745136,50.81,78338.48,0.0,-0.96791,4e-05,2.71982]
[1776857746145,50.81,78325.02,0.0,-0.96841,4e-05,2.68403]
[1776857747150,50.8,78316.98,0.0,-0.96871,4e-05,2.66279]
[1776857748159,50.8,78296.55,0.0,-0.96945,4e-05,2.60961]
[1776857749164,50.8,78296.55,0.0,-0.96945,4e-05,2.60957]
[1776857750170,50.8,78290.94,0.0,-0.96966,4e-05,2.59512]
[1776857751182,50.8,78284.08,0.0,-0.9699,4e-05,2.57754]
[1776857752575,50.8,78271.72,0.0,-0.97034,4e-05,2.54616]
[1776857755206,50.8,78263.1,0.0,-0.97064,3e-05,2.52455]
[1776857759232,50.81,78257.68,0.0,-0.97082,3e-05,2.51135]
[1776857761247,50.81,78256.53,0.0,-0.97085,3e-05,2.50872]
[1776857762650,50.81,78235.61,0.0,-0.97157,3e-05,2.45694]
[1776857764279,50.81,78237.25,0.0,-0.97151,3e-05,2.46121]
[1776857766293,50.81,78240.83,0.0,-0.97138,3e-05,2.47046]
[1776857769313,50.82,78235.23,0.0,-0.97156,3e-05,2.45716]
[1776857774349,50.82,78231.92,0.0,-0.97166,3e-05,2.45003]
[1776857778377,50.83,78225.86,0.0,-0.97185,3e-05,2.43597]
[1776857780392,50.83,78221.36,0.0,-0.972,3e-05,2.42541]
[1776857783413,50.85,78211.24,0.0,-0.9723,3e-05,2.40362]
[1776857784422,50.85,78202.55,0.0,-0.97258,3e-05,2.38284]
[1776857785428,50.85,78190.49,0.0,-0.97297,3e-05,2.35415]
[1776857786436,50.85,78187.58,0.0,-0.97305,3e-05,2.3479]
[1776857791483,50.86,78182.25,0.0,-0.97325,3e-05,2.33248]
[1776857792484,50.87,78189.45,0.0,-0.97301,3e-05,2.34999]
[1776857793499,50.87,78195.48,0.0,-0.97281,3e-05,2.36477]
[1776857796512,50.87,78190.08,0.0,-0.97297,3e-05,2.3528]
[1776857798526,50.88,78183.43,0.0,-0.97318,3e-05,2.33766]
[1776857800541,50.88,78191.53,0.0,-0.97291,3e-05,2.35769]
[1776857801548,50.88,78197.03,0.0,-0.97272,3e-05,2.3712]
[1776857803562,50.89,78191.43,0.0,-0.9729,3e-05,2.35839]
[1776857808601,50.9,78191.77,0.0,-0.97287,3e-05,2.36081]
[1776857813632,50.91,78193.17,0.0,-0.9728,3e-05,2.36574]
[1776857818666,50.91,78197.4,0.0,-0.97264,3e-05,2.37745]
[1776857823703,50.92,78189.76,0.0,-0.97287,3e-05,2.3606]
[1776857827734,50.93,78195.7,0.0,-0.97266,3e-05,2.37609]
[1776857832767,50.94,78190.22,0.0,-0.97282,3e-05,2.36439]
[1776857837804,50.95,78183.64,0.0,-0.97301,3e-05,2.35024]
[1776857843212,50.96,78183.59,0.0,-0.97299,3e-05,2.35176]
[1776857848881,50.97,78186.26,0.0,-0.97287,3e-05,2.36008]
[1776857851902,50.97,78193.05,0.0,-0.97269,3e-05,2.37266]
[1776857856937,50.98,78189.9,0.0,-0.97277,3e-05,2.36648]
[1776857861973,50.99,78187.84,0.0,-0.97282,3e-05,2.36297]
[1776857867007,51.0,78189.51,0.0,-0.97275,3e-05,2.36834]
[1776857871036,51.0,78204.72,0.0,-0.97223,3e-05,2.40608]
[1776857872046,51.0,78207.32,0.0,-0.97214,3e-05,2.4126]
[1776857876073,51.01,78214.04,0.0,-0.97191,3e-05,2.42972]
[1776857881108,51.01,78217.14,0.0,-0.97179,3e-05,2.43811]
[1776857883497,51.02,78222.5,0.0,-0.97161,3e-05,2.45158]
[1776857889166,51.02,78228.22,0.0,-0.9714,3e-05,2.46651]
[1776857892186,51.02,78229.08,0.0,-0.97137,3e-05,2.46899]
[1776857895207,51.02,78222.95,0.0,-0.97157,3e-05,2.45422]
[1776857896214,51.02,78222.3,0.0,-0.97159,3e-05,2.45277]
[1776857899236,51.03,78218.85,0.0,-0.9717,3e-05,2.44476]
[1776857904270,51.03,78218.88,0.0,-0.97169,3e-05,2.44567]
[1776857909304,51.04,78221.56,0.0,-0.97159,3e-05,2.45306]
[1776857911320,51.04,78228.53,0.0,-0.9714,3e-05,2.46585]
[1776857912326,51.04,78234.06,0.0,-0.97121,3e-05,2.47967]
[1776857913707,51.04,78237.64,0.0,-0.97108,3e-05,2.48879]
[1776857918368,51.04,78231.96,0.0,-0.97127,3e-05,2.47516]
[1776857923779,51.05,78235.56,0.0,-0.97114,3e-05,2.48478]
[1776857929445,51.05,78232.38,0.0,-0.97124,3e-05,2.47745]
[1776857931464,51.05,78227.36,0.0,-0.9714,3e-05,2.46529]
[1776857936495,51.06,78228.78,0.0,-0.97135,3e-05,2.46947]
[1776857938511,51.06,78234.43,0.0,-0.97115,3e-05,2.48369]
[1776857943545,51.06,78235.91,0.0,-0.97109,3e-05,2.48798]
[1776857948581,51.06,78227.71,0.0,-0.97136,3e-05,2.46819]
[1776857953615,51.07,78226.7,0.0,-0.97139,3e-05,2.46635]
[1776857958650,51.07,78223.04,0.0,-0.9715,3e-05,2.45803]
[1776857962678,51.07,78229.43,0.0,-0.97128,3e-05,2.47436]
[1776857967713,51.08,78229.82,0.0,-0.97126,3e-05,2.47591]
[1776857972748,51.08,78223.99,0.0,-0.9715,3e-05,2.45746]
[1776857978791,51.09,78221.08,0.0,-0.97158,3e-05,2.45123]
[1776857983825,51.09,78220.72,0.0,-0.97158,3e-05,2.45115]
[1776857988861,51.1,78220.24,0.0,-0.97159,3e-05,2.45079]
[1776857994270,51.1,78221.31,0.0,-0.97154,3e-05,2.45424]
[1776858000944,51.11,78223.11,0.0,-0.97146,3e-05,2.45983]
[1776858004343,51.11,78191.87,0.0,-0.9725,3e-05,2.38429]
[1776858004971,51.11,78191.87,0.0,-0.9725,3e-05,2.38451]
[1776858005980,51.11,78190.81,0.0,-0.97253,3e-05,2.38224]
[1776858011014,51.12,78185.04,0.0,-0.9727,3e-05,2.36981]
[1776858016050,51.13,78181.19,0.0,-0.9728,3e-05,2.36209]
[1776858021084,51.14,78179.45,0.0,-0.97284,3e-05,2.3595]
[1776858026119,51.15,78181.4,0.0,-0.97275,3e-05,2.36564]
[1776858028133,51.15,78189.0,0.0,-0.9725,3e-05,2.38445]
[1776858030147,51.15,78192.27,0.0,-0.97238,3e-05,2.39284]
[1776858035184,51.16,78193.63,0.0,-0.97237,3e-05,2.39275]
[1776858038212,51.16,78202.39,0.0,-0.97207,3e-05,2.41466]
[1776858039217,51.17,78208.45,0.0,-0.97187,3e-05,2.42961]
[1776858040223,51.17,78213.65,0.0,-0.97169,3e-05,2.4425]
[1776858041230,51.17,78210.54,0.0,-0.97179,3e-05,2.43506]
[1776858042237,51.17,78205.24,0.0,-0.97197,3e-05,2.42233]
[1776858043243,51.17,78203.0,0.0,-0.97204,3e-05,2.41708]
[1776858048280,51.18,78206.93,0.0,-0.97189,3e-05,2.42764]
[1776858051300,51.18,78211.63,0.0,-0.97173,3e-05,2.43965]
[1776858056335,51.18,78211.1,0.0,-0.97173,3e-05,2.43924]
[1776858061373,51.19,78210.33,0.0,-0.97175,3e-05,2.43826]
[1776858062378,51.19,78215.84,0.0,-0.97156,3e-05,2.45194]
[1776858063384,51.19,78219.44,0.0,-0.97143,3e-05,2.46094]
[1776858066407,51.19,78223.57,0.0,-0.97129,3e-05,2.47154]
[1776858071442,51.2,78219.9,0.0,-0.9714,3e-05,2.46322]
[1776858076476,51.2,78215.22,0.0,-0.97155,3e-05,2.45254]
[1776858081512,51.21,78213.72,0.0,-0.97159,3e-05,2.44971]
[1776858086547,51.21,78211.89,0.0,-0.97164,3e-05,2.44606]
[1776858089568,51.21,78206.76,0.0,-0.9718,3e-05,2.43402]
[1776858094973,51.22,78207.93,0.0,-0.9718,3e-05,2.43327]
[1776858100646,51.23,78210.97,0.0,-0.97169,3e-05,2.44155]
[1776858103666,51.23,78205.72,0.0,-0.97186,3e-05,2.42926]
[1776858107695,51.23,78214.67,0.0,-0.97154,3e-05,2.45186]
[1776858108702,51.23,78218.29,0.0,-0.97142,3e-05,2.46089]
[1776858113755,51.24,78219.15,0.0,-0.97138,3e-05,2.46381]
[1776858118790,51.24,78220.35,0.0,-0.97133,3e-05,2.46743]
[1776858121815,51.24,78227.0,0.0,-0.9711,3e-05,2.4842]
[1776858122818,51.24,78233.85,0.0,-0.97086,3e-05,2.50127]
[1776858126845,51.25,78241.6,0.0,-0.97057,3e-05,2.52233]
[1776858131880,51.26,78241.37,0.0,-0.97055,3e-05,2.52345]
[1776858135922,51.27,78205.72,0.0,-0.97176,3e-05,2.43595]
[1776858136935,51.27,78186.58,0.0,-0.97239,3e-05,2.39031]
[1776858137964,51.27,78206.46,0.0,-0.97173,3e-05,2.43847]
[1776858138935,51.29,78213.51,0.0,-0.97145,3e-05,2.45872]
[1776858139942,51.29,78216.54,0.0,-0.97133,3e-05,2.46731]
[1776858142962,51.31,78223.58,0.0,-0.97105,3e-05,2.48784]
[1776858147998,51.32,78219.63,0.0,-0.97115,3e-05,2.4801]
[1776858152027,51.33,78203.86,0.0,-0.97173,3e-05,2.43719]
[1776858154041,51.33,78213.18,0.0,-0.97141,3e-05,2.46027]
[1776858159075,51.33,78210.42,0.0,-0.9715,3e-05,2.45422]
[1776858162097,51.33,78204.01,0.0,-0.97171,3e-05,2.43899]
[1776858165118,51.34,78200.49,0.0,-0.97182,3e-05,2.43093]
[1776858170152,51.34,78203.62,0.0,-0.9717,3e-05,2.43942]
[1776858174180,51.35,78207.91,0.0,-0.97155,3e-05,2.4505]
[1776858179215,51.35,78212.42,0.0,-0.97138,3e-05,2.4622]
[1776858185693,51.35,78209.51,0.0,-0.97147,3e-05,2.45582]
[1776858191301,51.36,78206.76,0.0,-0.97155,3e-05,2.44984]
[1776858194320,51.36,78199.09,0.0,-0.97181,3e-05,2.43152]
[1776858195764,51.36,78194.69,0.0,-0.97195,3e-05,2.42099]
[1776858198349,51.36,78192.01,0.0,-0.97203,3e-05,2.41499]
[1776858203383,51.37,78195.8,0.0,-0.9719,3e-05,2.42504]
[1776858208418,51.37,78194.81,0.0,-0.97192,3e-05,2.42346]
[1776858213453,51.38,78194.83,0.0,-0.97196,3e-05,2.41965]
[1776858218488,51.38,78194.85,0.0,-0.97194,3e-05,2.42056]
[1776858222541,51.39,78188.35,0.0,-0.97215,3e-05,2.40554]
[1776858223530,51.39,78176.01,0.0,-0.97255,3e-05,2.3761]
[1776858224536,51.39,78174.73,0.0,-0.97259,3e-05,2.37329]
[1776858229573,51.4,78176.74,0.0,-0.97251,3e-05,2.37938]
[1776858234609,51.4,78179.5,0.0,-0.9724,3e-05,2.38722]
[1776858236103,51.41,78185.54,0.0,-0.9722,3e-05,2.4022]
[1776858241658,51.41,78184.42,0.0,-0.97222,3e-05,2.4006]
[1776858246693,51.42,78185.27,0.0,-0.97217,3e-05,2.40379]
[1776858251729,51.43,78184.21,0.0,-0.97219,3e-05,2.40234]
[1776858254749,51.43,78189.12,0.0,-0.97202,3e-05,2.41483]
[1776858259784,51.44,78188.37,0.0,-0.97203,3e-05,2.41397]
[1776858264819,51.44,78189.23,0.0,-0.97199,3e-05,2.41702]
[1776858269854,51.45,78191.05,0.0,-0.97192,3e-05,2.42236]
[1776858274890,51.45,78197.1,0.0,-0.97175,3e-05,2.43327]
[1776858275896,51.45,78202.17,0.0,-0.97158,3e-05,2.44578]
[1776858276903,51.45,78201.83,0.0,-0.97159,3e-05,2.44509]
[1776858281938,51.46,78200.67,0.0,-0.97162,3e-05,2.44295]
[1776858286972,51.46,78198.2,0.0,-0.97169,3e-05,2.43765]
[1776858293017,51.47,78198.17,0.0,-0.97168,3e-05,2.43845]
[1776858298063,51.47,78197.43,0.0,-0.97169,3e-05,2.43752]
[1776858303088,51.48,78202.59,0.0,-0.97151,3e-05,2.45078]
[1776858308123,51.48,78202.01,0.0,-0.97152,3e-05,2.44996]
[1776858311144,51.48,78207.26,0.0,-0.97134,3e-05,2.46313]
[1776858316186,51.48,78203.88,0.0,-0.97145,3e-05,2.45535]
[1776858318193,51.48,78210.93,0.0,-0.97121,3e-05,2.4728]
[1776858323227,51.49,78214.2,0.0,-0.97109,3e-05,2.4812]
[1776858328266,51.49,78217.83,0.0,-0.97096,3e-05,2.49043]
[1776858333300,51.49,78216.61,0.0,-0.97105,3e-05,2.48299]
[1776858338335,51.49,78219.36,0.0,-0.97095,3e-05,2.49012]
[1776858341361,51.49,78231.08,0.0,-0.97055,3e-05,2.51937]
[1776858342369,51.49,78231.08,0.0,-0.97055,3e-05,2.5194]
[1776858343374,51.49,78236.77,0.0,-0.97035,3e-05,2.53361]
[1776858344381,51.49,78237.06,0.0,-0.97034,3e-05,2.53432]
[1776858349416,51.49,78233.49,0.0,-0.97047,3e-05,2.52535]
[1776858354450,51.49,78230.46,0.0,-0.97057,3e-05,2.51777]
[1776858359488,51.49,78230.25,0.0,-0.97058,3e-05,2.51723]
[1776858364520,51.49,78229.38,0.0,-0.97061,3e-05,2.51501]
[1776858369556,51.49,78243.79,0.0,-0.97011,4e-05,2.55099]
[1776858370564,51.49,78250.66,0.0,-0.96987,4e-05,2.56821]
[1776858371569,51.49,78252.36,0.0,-0.96981,4e-05,2.57241]
[1776858377092,51.49,78258.13,0.0,-0.96961,4e-05,2.58648]
[1776858382647,51.48,78257.88,0.0,-0.96963,4e-05,2.58506]
[1776858383655,51.48,78270.59,0.0,-0.96918,4e-05,2.61731]
[1776858384661,51.48,78274.11,0.0,-0.96906,4e-05,2.62614]
[1776858389700,51.47,78283.62,0.0,-0.96875,4e-05,2.64781]
[1776858390704,51.45,78286.06,0.0,-0.9687,4e-05,2.65189]
[1776858395739,51.45,78282.14,0.0,-0.96891,4e-05,2.63577]
[1776858400779,51.44,78284.47,0.0,-0.96884,4e-05,2.64084]
[1776858402805,51.44,78293.95,0.0,-0.9685,4e-05,2.66498]
[1776858403808,51.44,78299.71,0.0,-0.96829,4e-05,2.67974]
[1776858404817,51.44,78297.43,0.0,-0.96838,4e-05,2.67357]
[1776858407303,51.44,78289.43,0.0,-0.96868,4e-05,2.65218]
[1776858412871,51.43,78293.28,0.0,-0.96855,4e-05,2.66124]
[1776858417907,51.42,78292.98,0.0,-0.96857,4e-05,2.65951]
[1776858422943,51.42,78298.65,0.0,-0.96838,4e-05,2.67326]
[1776858424958,51.42,78290.86,0.0,-0.96867,4e-05,2.65264]
[1776858426972,51.42,78280.68,0.0,-0.96905,4e-05,2.62605]
[1776858427980,51.41,78279.46,0.0,-0.96909,4e-05,2.62278]
[1776858428986,51.41,78271.68,0.0,-0.96937,4e-05,2.60273]
[1776858429993,51.41,78271.61,0.0,-0.96938,4e-05,2.60245]
[1776858432019,51.41,78265.57,0.0,-0.9696,4e-05,2.58689]
[1776858435034,51.41,78260.83,0.0,-0.96977,4e-05,2.57467]
[1776858437047,51.41,78269.44,0.0,-0.96946,4e-05,2.59644]
[1776858438053,51.41,78268.58,0.0,-0.96949,4e-05,2.59417]
[1776858441074,51.41,78252.55,0.0,-0.97006,4e-05,2.55334]
[1776858442081,51.41,78247.1,0.0,-0.97026,3e-05,2.53962]
[1776858444098,51.41,78244.11,0.0,-0.97036,3e-05,2.53214]
[1776858449132,51.41,78240.62,0.0,-0.97048,3e-05,2.52346]
[1776858450137,51.41,78233.18,0.0,-0.97074,3e-05,2.50494]
[1776858451144,51.41,78231.75,0.0,-0.97084,3e-05,2.49666]
[1776858456179,51.41,78228.99,0.0,-0.97093,3e-05,2.49008]
[1776858461213,51.41,78228.83,0.0,-0.97093,3e-05,2.49003]
[1776858466249,51.41,78224.88,0.0,-0.97106,3e-05,2.48059]
[1776858471284,51.42,78223.03,0.0,-0.97112,3e-05,2.47639]
[1776858476319,51.42,78214.87,0.0,-0.97139,3e-05,2.45672]
[1776858481355,51.42,78217.76,0.0,-0.97129,3e-05,2.46427]
[1776858487398,51.42,78219.93,0.0,-0.97121,3e-05,2.47009]
[1776858492433,51.43,78219.87,0.0,-0.9712,3e-05,2.47033]
[1776858494448,51.43,78227.16,0.0,-0.97095,3e-05,2.48845]
[1776858496461,51.43,78222.05,0.0,-0.97113,3e-05,2.47593]
[1776858498475,51.43,78220.93,0.0,-0.97116,3e-05,2.4733]
[1776858499482,51.43,78214.52,0.0,-0.97138,3e-05,2.45762]
[1776858500489,51.43,78212.34,0.0,-0.97145,3e-05,2.45237]
[1776858505525,51.43,78211.19,0.0,-0.97148,3e-05,2.45006]
[1776858510558,51.44,78212.05,0.0,-0.97145,3e-05,2.4527]
[1776858515594,51.44,78222.5,0.0,-0.97114,3e-05,2.47415]
[1776858516601,51.44,78223.88,0.0,-0.97109,3e-05,2.47762]
[1776858518086,51.44,78213.51,0.0,-0.97144,3e-05,2.45222]
[1776858518615,51.44,78213.51,0.0,-0.97144,3e-05,2.45231]
[1776858520630,51.44,78212.57,0.0,-0.97147,3e-05,2.45023]
[1776858525665,51.44,78217.31,0.0,-0.9713,3e-05,2.46239]
[1776858528156,51.45,78226.15,0.0,-0.971,3e-05,2.48431]
[1776858530700,51.45,78229.89,0.0,-0.97086,3e-05,2.49373]
[1776858535734,51.45,78228.99,0.0,-0.97089,3e-05,2.49166]
[1776858540769,51.45,78224.62,0.0,-0.97104,3e-05,2.48102]
[1776858545812,51.45,78238.29,0.0,-0.97057,3e-05,2.51506]
[1776858546818,51.45,78268.06,0.0,-0.96952,4e-05,2.58999]
[1776858548298,51.45,78268.36,0.0,-0.96951,4e-05,2.59061]
[1776858550846,51.45,78258.99,0.0,-0.96985,4e-05,2.56642]
[1776858551853,51.44,78254.22,0.0,-0.97002,4e-05,2.55428]
[1776858553867,51.44,78252.43,0.0,-0.97009,4e-05,2.54961]
[1776858554873,51.44,78260.07,0.0,-0.96982,4e-05,2.56881]
[1776858555881,51.44,78260.44,0.0,-0.96981,4e-05,2.56964]
[1776858558367,51.44,78265.13,0.0,-0.96965,4e-05,2.58115]
[1776858564944,51.44,78263.73,0.0,-0.96971,4e-05,2.57681]
[1776858569979,51.43,78262.99,0.0,-0.96974,4e-05,2.57428]
[1776858573000,51.43,78273.23,0.0,-0.96944,4e-05,2.59503]
[1776858574007,51.43,78276.53,0.0,-0.96932,4e-05,2.60328]
[1776858578517,51.42,78283.91,0.0,-0.96907,4e-05,2.62127]
[1776858584078,51.42,78288.45,0.0,-0.96892,4e-05,2.63203]
[1776858587098,51.42,78294.35,0.0,-0.96871,4e-05,2.64671]
[1776858592134,51.41,78292.82,0.0,-0.96878,4e-05,2.64186]
[1776858595156,51.41,78300.89,0.0,-0.96849,4e-05,2.66223]
[1776858600199,51.4,78301.36,0.0,-0.96849,4e-05,2.66249]
[1776858603217,51.4,78289.38,0.0,-0.96893,4e-05,2.63096]
[1776858604224,51.4,78288.52,0.0,-0.96897,4e-05,2.62861]
[1776858609259,51.4,78281.0,0.0,-0.96925,4e-05,2.60867]
[1776858610266,51.4,78278.72,0.0,-0.96933,4e-05,2.60275]
[1776858615301,51.39,78269.02,0.0,-0.96968,4e-05,2.5776]
[1776858616311,51.39,78269.89,0.0,-0.96965,4e-05,2.57976]
[1776858621343,51.39,78265.34,0.0,-0.96982,4e-05,2.5679]
[1776858626378,51.39,78263.83,0.0,-0.96988,4e-05,2.56384]
[1776858631414,51.39,78264.8,0.0,-0.9699,4e-05,2.56117]
[1776858632427,51.39,78272.39,0.0,-0.96963,4e-05,2.58025]
[1776858633430,51.39,78278.28,0.0,-0.96942,4e-05,2.59514]
[1776858635449,51.39,78269.23,0.0,-0.96975,4e-05,2.572]
[1776858636450,51.39,78264.66,0.0,-0.96991,4e-05,2.5603]
[1776858638468,51.38,78259.11,0.0,-0.97011,4e-05,2.54621]
[1776858641486,51.38,78266.39,0.0,-0.96985,4e-05,2.56443]
[1776858644514,51.38,78254.69,0.0,-0.97027,4e-05,2.53479]
[1776858645514,51.38,78246.05,0.0,-0.97057,3e-05,2.51313]
[1776858648535,51.38,78241.11,0.0,-0.97074,3e-05,2.50091]
[1776858653570,51.38,78243.49,0.0,-0.97066,3e-05,2.507]
[1776858656591,51.38,78235.96,0.0,-0.97091,3e-05,2.48842]
[1776858661626,51.39,78234.39,0.0,-0.97096,3e-05,2.4849]
[1776858665654,51.39,78240.88,0.0,-0.97073,3e-05,2.50127]
[1776858670692,51.39,78236.67,0.0,-0.97088,3e-05,2.4911]
[1776858675726,51.39,78234.52,0.0,-0.97094,3e-05,2.48613]
[1776858680762,51.39,78235.6,0.0,-0.9709,3e-05,2.48918]
[1776858685795,51.4,78237.05,0.0,-0.97085,3e-05,2.49315]
[1776858690829,51.4,78236.15,0.0,-0.97087,3e-05,2.4913]
[1776858693849,51.4,78241.63,0.0,-0.97073,3e-05,2.50035]
[1776858699491,51.4,78241.45,0.0,-0.97073,3e-05,2.50029]
[1776858704927,51.4,78242.82,0.0,-0.97068,3e-05,2.50401]
[1776858709962,51.41,78242.83,0.0,-0.97068,3e-05,2.50437]
[1776858712982,51.41,78248.3,0.0,-0.97049,3e-05,2.51816]
[1776858717015,51.41,78258.06,0.0,-0.97014,4e-05,2.54276]
[1776858718025,51.41,78267.16,0.0,-0.96982,4e-05,2.56571]
[1776858719631,51.41,78275.48,0.0,-0.96953,4e-05,2.58673]
[1776858721046,51.41,78280.27,0.0,-0.96936,4e-05,2.59886]
[1776858722053,51.41,78276.14,0.0,-0.96951,4e-05,2.58823]
[1776858726086,51.4,78276.24,0.0,-0.96951,4e-05,2.58817]
[1776858731121,51.4,78274.47,0.0,-0.96957,4e-05,2.5833]
[1776858734146,51.4,78268.83,0.0,-0.96978,4e-05,2.56882]
[1776858739178,51.4,78272.4,0.0,-0.96965,4e-05,2.57762]
[1776858744212,51.4,78274.48,0.0,-0.96958,4e-05,2.58256]
[1776858749246,51.4,78268.82,0.0,-0.96979,4e-05,2.5678]
[1776858754282,51.39,78278.32,0.0,-0.96951,4e-05,2.58673]
[1776858755289,51.39,78282.13,0.0,-0.96938,4e-05,2.59634]
[1776858758309,51.39,78288.99,0.0,-0.96913,4e-05,2.61356]
[1776858759317,51.39,78290.86,0.0,-0.96907,4e-05,2.61822]
[1776858764352,51.39,78292.09,0.0,-0.96904,4e-05,2.62066]
[1776858769387,51.38,78296.89,0.0,-0.96887,4e-05,2.63234]
[1776858772408,51.38,78305.91,0.0,-0.96855,4e-05,2.65526]
[1776858773415,51.38,78303.87,0.0,-0.96862,4e-05,2.6498]
[1776858778450,51.37,78303.17,0.0,-0.96866,4e-05,2.64719]
[1776858783485,51.37,78308.75,0.0,-0.96847,4e-05,2.66086]
[1776858788521,51.37,78310.5,0.0,-0.96842,4e-05,2.66454]
[1776858793556,51.36,78306.95,0.0,-0.96856,4e-05,2.65447]
[1776858795569,51.36,78301.44,0.0,-0.96876,4e-05,2.63987]
[1776858796576,51.36,78296.06,0.0,-0.96896,4e-05,2.62585]
[1776858797583,51.36,78291.67,0.0,-0.96912,4e-05,2.61445]
[1776858798592,51.36,78282.68,0.0,-0.96945,4e-05,2.59128]
[1776858800603,51.36,78276.42,0.0,-0.96967,4e-05,2.57525]
[1776858805639,51.36,78268.76,0.0,-0.96995,4e-05,2.55568]
[1776858810682,51.35,78271.42,0.0,-0.96986,4e-05,2.5623]
[1776858815716,51.35,78267.36,0.0,-0.97005,4e-05,2.54708]
[1776858820751,51.35,78266.78,0.0,-0.97008,4e-05,2.5455]
[1776858825786,51.35,78265.59,0.0,-0.97012,4e-05,2.54244]
[1776858830822,51.35,78272.71,0.0,-0.96987,4e-05,2.56032]
[1776858835856,51.35,78275.99,0.0,-0.96976,4e-05,2.56843]
[1776858840893,51.35,78275.28,0.0,-0.96978,4e-05,2.56641]
[1776858845926,51.35,78279.09,0.0,-0.96965,4e-05,2.57585]
[1776858850553,51.35,78270.57,0.0,-0.96996,4e-05,2.55404]
[1776858851968,51.35,78264.48,0.0,-0.97017,4e-05,2.53862]
[1776858852976,51.35,78265.25,0.0,-0.97015,4e-05,2.54056]
[1776858858010,51.35,78266.55,0.0,-0.9701,4e-05,2.54383]
[1776858860626,51.35,78276.18,0.0,-0.96976,4e-05,2.56815]
[1776858862045,51.35,78279.34,0.0,-0.96965,4e-05,2.57609]
[1776858867073,51.34,78279.06,0.0,-0.96966,4e-05,2.57501]
[1776858869087,51.34,78274.8,0.0,-0.96982,4e-05,2.56408]
[1776858874122,51.34,78274.34,0.0,-0.96989,4e-05,2.55781]
[1776858876136,51.34,78269.1,0.0,-0.97008,4e-05,2.54452]
[1776858878158,51.34,78274.96,0.0,-0.96987,4e-05,2.55928]
[1776858880766,51.34,78273.43,0.0,-0.96993,4e-05,2.55529]
[1776858886209,51.34,78273.28,0.0,-0.96993,4e-05,2.55474]
[1776858890837,51.34,78269.74,0.0,-0.97006,4e-05,2.54571]
[1776858896280,51.34,78269.29,0.0,-0.97008,4e-05,2.54453]
[1776858901314,51.34,78269.94,0.0,-0.97005,4e-05,2.54611]
[1776858906350,51.34,78265.41,0.0,-0.97022,4e-05,2.53465]
[1776858911385,51.34,78264.83,0.0,-0.97024,4e-05,2.53323]
[1776858916420,51.34,78259.09,0.0,-0.97044,3e-05,2.5189]
[1776858921457,51.34,78256.18,0.0,-0.97053,3e-05,2.51175]
[1776858926491,51.34,78253.04,0.0,-0.97064,3e-05,2.5041]
[1776858931528,51.34,78255.56,0.0,-0.9706,3e-05,2.50577]
[1776858936564,51.34,78255.19,0.0,-0.97061,3e-05,2.50503]
[1776858942606,51.34,78254.29,0.0,-0.97064,3e-05,2.50303]
[1776858947642,51.35,78255.34,0.0,-0.9706,3e-05,2.50582]
[1776858951669,51.35,78271.64,0.0,-0.97003,4e-05,2.54686]
[1776858952678,51.35,78274.34,0.0,-0.96994,4e-05,2.55365]
[1776858957713,51.35,78278.61,0.0,-0.96979,4e-05,2.56423]
[1776858962754,51.34,78279.64,0.0,-0.96975,4e-05,2.56653]
[1776858964762,51.34,78271.38,0.0,-0.97005,4e-05,2.54558]
[1776858965770,51.34,78266.66,0.0,-0.97021,4e-05,2.53369]
[1776858970805,51.34,78267.51,0.0,-0.97018,4e-05,2.53584]
[1776858975841,51.34,78264.01,0.0,-0.97031,4e-05,2.52702]
[1776858980875,51.34,78264.14,0.0,-0.9703,4e-05,2.52735]
[1776858985909,51.34,78266.44,0.0,-0.97022,4e-05,2.53307]
[1776858990945,51.34,78267.9,0.0,-0.97017,4e-05,2.53665]
[1776858995980,51.34,78263.05,0.0,-0.9704,4e-05,2.51952]
[1776858999001,51.34,78257.71,0.0,-0.97059,3e-05,2.50618]
[1776859004038,51.34,78257.51,0.0,-0.97059,3e-05,2.50575]
[1776859007060,51.34,78247.75,0.0,-0.97093,3e-05,2.48152]
[1776859008066,51.34,78240.63,0.0,-0.97117,3e-05,2.46397]
[1776859009074,51.34,78238.41,0.0,-0.97125,3e-05,2.45859]
[1776859014110,51.35,78241.37,0.0,-0.97114,3e-05,2.46633]
[1776859019144,51.35,78241.99,0.0,-0.97111,3e-05,2.46827]
[1776859024179,51.35,78230.82,0.0,-0.97149,3e-05,2.44122]
[1776859025186,51.35,78230.29,0.0,-0.9715,3e-05,2.44005]
[1776859029213,51.35,78226.73,0.0,-0.97162,3e-05,2.43189]
[1776859031826,51.36,78233.5,0.0,-0.97138,3e-05,2.44888]
[1776859035256,51.36,78239.12,0.0,-0.97118,3e-05,2.46306]
[1776859038277,51.36,78242.08,0.0,-0.97108,3e-05,2.47064]
[1776859043312,51.36,78242.96,0.0,-0.97104,3e-05,2.47327]
[1776859048348,51.37,78243.05,0.0,-0.97103,3e-05,2.47388]
[1776859053383,51.37,78241.46,0.0,-0.97114,3e-05,2.46563]
[1776859058416,51.37,78243.37,0.0,-0.97106,3e-05,2.47084]
[1776859062036,51.37,78250.28,0.0,-0.97082,3e-05,2.4883]
[1776859067481,51.37,78253.13,0.0,-0.97072,3e-05,2.49567]
[1776859072515,51.38,78252.58,0.0,-0.97073,3e-05,2.4946]
[1776859077551,51.38,78254.18,0.0,-0.97067,3e-05,2.49887]
[1776859082586,51.38,78255.82,0.0,-0.97061,3e-05,2.50325]
[1776859086614,51.38,78266.62,0.0,-0.97023,4e-05,2.5305]
[1776859087620,51.38,78267.6,0.0,-0.9702,4e-05,2.53298]
[1776859092655,51.38,78268.19,0.0,-0.97017,4e-05,2.5345]
[1776859099704,51.38,78267.01,0.0,-0.97021,4e-05,2.53158]
[1776859104740,51.38,78265.67,0.0,-0.97026,4e-05,2.52825]
[1776859110782,51.38,78264.79,0.0,-0.97029,4e-05,2.52612]
[1776859115817,51.38,78263.91,0.0,-0.97037,4e-05,2.51915]
[1776859120851,51.38,78263.89,0.0,-0.97037,4e-05,2.51921]
[1776859126895,51.38,78263.57,0.0,-0.97038,4e-05,2.51855]
[1776859131929,51.38,78262.7,0.0,-0.97041,3e-05,2.51652]
[1776859136963,51.39,78260.88,0.0,-0.97047,3e-05,2.51211]
[1776859141999,51.39,78261.26,0.0,-0.97046,3e-05,2.51323]
[1776859148043,51.39,78262.53,0.0,-0.97041,3e-05,2.5166]
[1776859153079,51.39,78263.07,0.0,-0.97039,4e-05,2.51809]
[1776859158119,51.39,78262.84,0.0,-0.9704,4e-05,2.51766]
[1776859163155,51.39,78259.61,0.0,-0.97051,3e-05,2.50975]
[1776859168190,51.39,78262.43,0.0,-0.97041,3e-05,2.51696]
[1776859173225,51.39,78262.56,0.0,-0.97045,3e-05,2.51261]
[1776859178260,51.39,78266.53,0.0,-0.97031,4e-05,2.52272]
[1776859182880,51.39,78274.88,0.0,-0.97002,4e-05,2.54377]
[1776859184302,51.39,78279.11,0.0,-0.96987,4e-05,2.55444]
[1776859187323,51.39,78280.55,0.0,-0.96982,4e-05,2.55797]
[1776859192950,51.39,78284.33,0.0,-0.96968,4e-05,2.56734]
[1776859198400,51.39,78287.74,0.0,-0.96957,4e-05,2.57571]
[1776859202429,51.39,78301.15,0.0,-0.96909,4e-05,2.60976]
[1776859203435,51.39,78299.5,0.0,-0.96915,4e-05,2.60542]
[1776859208471,51.38,78295.77,0.0,-0.96929,4e-05,2.59539]
[1776859213505,51.38,78297.86,0.0,-0.96922,4e-05,2.60039]
[1776859218539,51.38,78302.19,0.0,-0.96907,4e-05,2.61114]
[1776859221146,51.38,78296.37,0.0,-0.96928,4e-05,2.59599]
[1776859224582,51.38,78287.86,0.0,-0.96959,4e-05,2.5741]
[1776859225589,51.38,78284.93,0.0,-0.96969,4e-05,2.56662]
[1776859231217,51.38,78285.88,0.0,-0.96972,4e-05,2.56404]
[1776859236667,51.38,78282.94,0.0,-0.96982,4e-05,2.55648]
[1776859241702,51.38,78280.13,0.0,-0.96992,4e-05,2.54933]
[1776859245730,51.38,78274.72,0.0,-0.97012,4e-05,2.53567]
[1776859250764,51.38,78273.04,0.0,-0.97017,4e-05,2.53151]
[1776859255802,51.38,78268.72,0.0,-0.97032,4e-05,2.52078]
[1776859260836,51.38,78267.02,0.0,-0.97038,4e-05,2.51665]
[1776859265870,51.38,78252.64,0.0,-0.97088,3e-05,2.481]
[1776859266884,51.38,78250.1,0.0,-0.97097,3e-05,2.4748]
[1776859268893,51.38,78242.24,0.0,-0.97123,3e-05,2.45562]
[1776859269898,51.38,78240.34,0.0,-0.9713,3e-05,2.45108]
[1776859275942,51.39,78242.95,0.0,-0.97119,3e-05,2.45836]
[1776859279968,51.39,78250.87,0.0,-0.97092,3e-05,2.47843]
[1776859280974,51.39,78257.19,0.0,-0.9707,3e-05,2.49422]
[1776859281982,51.39,78258.15,0.0,-0.97066,3e-05,2.49669]
[1776859285003,51.39,78263.57,0.0,-0.97047,3e-05,2.51042]
[1776859286010,51.39,78264.39,0.0,-0.97044,3e-05,2.51251]
[1776859291045,51.39,78268.03,0.0,-0.97036,4e-05,2.51695]
[1776859296080,51.39,78266.54,0.0,-0.97041,4e-05,2.51339]
[1776859301118,51.4,78272.11,0.0,-0.97021,4e-05,2.52758]
[1776859302125,51.4,78272.54,0.0,-0.9702,4e-05,2.52871]
[1776859309173,51.4,78272.35,0.0,-0.9702,4e-05,2.52841]
[1776859314208,51.4,78272.01,0.0,-0.97021,4e-05,2.52771]
[1776859320250,51.4,78276.14,0.0,-0.97006,4e-05,2.5382]
[1776859322264,51.4,78286.28,0.0,-0.9697,4e-05,2.56383]
[1776859323271,51.4,78293.38,0.0,-0.96945,4e-05,2.58183]
[1776859328306,51.4,78296.51,0.0,-0.96934,4e-05,2.58952]
[1776859333341,51.39,78300.21,0.0,-0.96921,4e-05,2.59868]
[1776859336362,51.39,78307.32,0.0,-0.96896,4e-05,2.61673]
[1776859338376,51.39,78317.54,0.0,-0.96859,4e-05,2.64297]
[1776859339387,51.39,78321.32,0.0,-0.96845,4e-05,2.65266]
[1776859344451,51.39,78322.56,0.0,-0.96841,4e-05,2.65537]
[1776859349453,51.38,78326.59,0.0,-0.96827,4e-05,2.66508]
[1776859354487,51.38,78329.37,0.0,-0.96823,4e-05,2.66669]
[1776859358517,51.38,78335.53,0.0,-0.96801,4e-05,2.68228]
[1776859363552,51.37,78339.29,0.0,-0.96788,4e-05,2.69138]
[1776859368587,51.37,78335.79,0.0,-0.96803,4e-05,2.6814]
[1776859373622,51.37,78335.14,0.0,-0.96806,4e-05,2.67897]
[1776859378656,51.36,78335.71,0.0,-0.96805,4e-05,2.67973]
[1776859382273,51.36,78348.77,0.0,-0.96757,4e-05,2.71347]
[1776859384699,51.36,78353.15,0.0,-0.96741,4e-05,2.72465]
[1776859387719,51.35,78357.97,0.0,-0.96724,4e-05,2.73675]
[1776859389734,51.35,78358.16,0.0,-0.96724,4e-05,2.73673]
[1776859394769,51.34,78352.81,0.0,-0.96746,4e-05,2.72124]
[1776859399803,51.34,78347.22,0.0,-0.96769,4e-05,2.70525]
[1776859402413,51.33,78342.55,0.0,-0.96787,4e-05,2.69227]
[1776859407862,51.33,78337.06,0.0,-0.96809,4e-05,2.67678]
[1776859412897,51.32,78334.45,0.0,-0.96826,4e-05,2.66398]
[1776859417932,51.32,78334.95,0.0,-0.96825,4e-05,2.66439]
[1776859419947,51.31,78340.19,0.0,-0.96806,4e-05,2.67774]
[1776859420953,51.31,78339.39,0.0,-0.9681,4e-05,2.67544]
[1776859426016,51.31,78337.26,0.0,-0.96819,4e-05,2.66887]
[1776859427015,51.31,78371.37,0.0,-0.9669,4e-05,2.75922]
[1776859428021,51.31,78383.74,0.0,-0.96642,4e-05,2.79249]
[1776859429035,51.3,78376.61,0.0,-0.9667,4e-05,2.77288]
[1776859430033,51.3,78373.13,0.0,-0.96684,4e-05,2.76318]
[1776859431039,51.3,78367.42,0.0,-0.96706,4e-05,2.74815]
[1776859432045,51.31,78362.95,0.0,-0.96722,4e-05,2.73651]
[1776859434061,51.31,78363.42,0.0,-0.96721,4e-05,2.73776]
[1776859439101,51.3,78363.4,0.0,-0.96723,4e-05,2.73622]
[1776859443125,51.29,78356.48,0.0,-0.96751,4e-05,2.71668]
[1776859444132,51.29,78344.81,0.0,-0.96795,4e-05,2.68562]
[1776859445139,51.29,78337.82,0.0,-0.96822,4e-05,2.66708]
[1776859446146,51.29,78331.2,0.0,-0.96847,4e-05,2.64961]
[1776859447154,51.29,78330.33,0.0,-0.9685,4e-05,2.6472]
[1776859449168,51.29,78338.63,0.0,-0.9682,4e-05,2.66856]
[1776859450174,51.28,78344.57,0.0,-0.96798,4e-05,2.68396]
[1776859451182,51.28,78342.49,0.0,-0.96806,4e-05,2.67829]
[1776859454202,51.28,78348.03,0.0,-0.96786,4e-05,2.69221]
[1776859459237,51.27,78348.23,0.0,-0.96787,4e-05,2.6916]
[1776859461251,51.27,78332.42,0.0,-0.96846,4e-05,2.64973]
[1776859462258,51.27,78331.69,0.0,-0.96849,4e-05,2.64766]
[1776859464273,51.27,78339.78,0.0,-0.9682,4e-05,2.66845]
[1776859465279,51.27,78345.67,0.0,-0.96798,4e-05,2.6837]
[1776859466286,51.27,78334.29,0.0,-0.96841,4e-05,2.65369]
[1776859467295,51.26,78334.13,0.0,-0.96842,4e-05,2.65293]
[1776859469307,51.26,78329.02,0.0,-0.96861,4e-05,2.63933]
[1776859471321,51.26,78334.98,0.0,-0.96845,4e-05,2.64955]
[1776859473336,51.26,78336.75,0.0,-0.96839,4e-05,2.65383]
[1776859478371,51.25,78336.49,0.0,-0.96841,4e-05,2.6523]
[1776859483405,51.25,78340.03,0.0,-0.96829,4e-05,2.66071]
[1776859486427,51.25,78345.63,0.0,-0.96809,4e-05,2.67478]
[1776859491462,51.24,78345.55,0.0,-0.96811,4e-05,2.67352]
[1776859496500,51.23,78326.75,0.0,-0.96882,4e-05,2.62354]
[1776859497507,51.23,78315.93,0.0,-0.96922,4e-05,2.59553]
[1776859498512,51.23,78308.73,0.0,-0.96948,4e-05,2.57702]
[1776859499522,51.23,78310.29,0.0,-0.96943,4e-05,2.58098]
[1776859504557,51.23,78308.21,0.0,-0.9695,4e-05,2.57548]
[1776859509593,51.23,78308.29,0.0,-0.9695,4e-05,2.57552]
[1776859513206,51.23,78314.34,0.0,-0.96928,4e-05,2.5909]
[1776859514628,51.23,78313.88,0.0,-0.9693,4e-05,2.58961]
[1776859519664,51.23,78313.96,0.0,-0.9693,4e-05,2.58956]
[1776859524698,51.23,78312.82,0.0,-0.96935,4e-05,2.58639]
[1776859529733,51.23,78312.15,0.0,-0.96938,4e-05,2.58448]
[1776859534774,51.23,78294.38,0.0,-0.97007,4e-05,2.53422]
[1776859535782,51.23,78284.96,0.0,-0.9704,4e-05,2.51055]
[1776859536788,51.23,78279.51,0.0,-0.97059,4e-05,2.49698]
[1776859537795,51.23,78276.35,0.0,-0.9707,3e-05,2.4892]
[1776859538802,51.23,78269.21,0.0,-0.97095,3e-05,2.47155]
[1776859539809,51.23,78268.81,0.0,-0.97096,3e-05,2.4707]
[1776859541823,51.23,78263.19,0.0,-0.97115,3e-05,2.45708]
[1776859543420,51.23,78262.72,0.0,-0.97116,3e-05,2.45626]
[1776859548872,51.24,78247.4,0.0,-0.97167,3e-05,2.41947]
[1776859549878,51.24,78247.4,0.0,-0.97167,3e-05,2.41969]
[1776859551893,51.24,78241.49,0.0,-0.97186,3e-05,2.40575]
[1776859554916,51.25,78232.07,0.0,-0.97217,3e-05,2.38367]
[1776859555923,51.25,78231.9,0.0,-0.97217,3e-05,2.38355]
[1776859557939,51.25,78226.24,0.0,-0.97235,3e-05,2.37047]
[1776859558944,51.25,78224.76,0.0,-0.9724,3e-05,2.36722]
[1776859560958,51.26,78231.04,0.0,-0.97218,3e-05,2.38298]
[1776859561965,51.26,78231.56,0.0,-0.97216,3e-05,2.38452]
[1776859565993,51.26,78240.17,0.0,-0.97185,3e-05,2.40651]
[1776859567001,51.27,78240.33,0.0,-0.97184,3e-05,2.40714]
[1776859569017,51.27,78245.34,0.0,-0.97167,3e-05,2.41983]
[1776859570024,51.27,78249.08,0.0,-0.97154,3e-05,2.42919]
[1776859576065,51.28,78250.63,0.0,-0.97147,3e-05,2.43415]
[1776859581101,51.28,78252.01,0.0,-0.97141,3e-05,2.43852]
[1776859586137,51.29,78255.92,0.0,-0.97126,3e-05,2.4491]
[1776859588150,51.29,78261.78,0.0,-0.97105,3e-05,2.46395]
[1776859590165,51.29,78264.26,0.0,-0.97096,3e-05,2.47042]
[1776859593185,51.29,78271.75,0.0,-0.97075,3e-05,2.48467]
[1776859596207,51.3,78275.94,0.0,-0.9706,3e-05,2.49551]
[1776859601241,51.3,78278.26,0.0,-0.97051,4e-05,2.50184]
[1776859603254,51.3,78267.96,0.0,-0.97086,3e-05,2.47639]
[1776859604262,51.3,78268.77,0.0,-0.97083,3e-05,2.47854]
[1776859607283,51.3,78275.31,0.0,-0.9706,3e-05,2.49522]
[1776859609297,51.3,78280.58,0.0,-0.97041,4e-05,2.50861]
[1776859614332,51.31,78281.39,0.0,-0.97038,4e-05,2.51111]
[1776859615341,51.31,78288.11,0.0,-0.97014,4e-05,2.52809]
[1776859616348,51.31,78289.1,0.0,-0.9701,4e-05,2.53064]
[1776859621381,51.31,78286.6,0.0,-0.97019,4e-05,2.52459]
[1776859626417,51.31,78280.62,0.0,-0.97039,4e-05,2.50987]
[1776859629438,51.31,78286.82,0.0,-0.97017,4e-05,2.52566]
[1776859630446,51.31,78293.07,0.0,-0.96995,4e-05,2.54148]
[1776859631452,51.31,78293.74,0.0,-0.96993,4e-05,2.54319]
[1776859632459,51.31,78299.02,0.0,-0.96974,4e-05,2.55659]
[1776859637493,51.31,78295.22,0.0,-0.96987,4e-05,2.54694]
[1776859642530,51.31,78299.02,0.0,-0.96974,4e-05,2.55658]
[1776859647565,51.31,78305.07,0.0,-0.96952,4e-05,2.57181]
[1776859652599,51.31,78303.93,0.0,-0.96962,4e-05,2.56382]
[1776859657642,51.31,78302.36,0.0,-0.96968,4e-05,2.55972]
[1776859662677,51.31,78306.35,0.0,-0.96954,4e-05,2.56976]
[1776859667713,51.31,78309.41,0.0,-0.96942,4e-05,2.57796]
[1776859672746,51.33,78307.07,0.0,-0.96947,4e-05,2.57469]
[1776859677781,51.34,78307.14,0.0,-0.96944,4e-05,2.57639]
[1776859682817,51.33,78304.85,0.0,-0.96953,4e-05,2.57031]
[1776859687852,51.34,78307.16,0.0,-0.96943,4e-05,2.57713]
[1776859692886,51.35,78310.11,0.0,-0.96929,4e-05,2.58732]
[1776859697922,51.37,78306.24,0.0,-0.96939,4e-05,2.58005]
[1776859702957,51.38,78298.43,0.0,-0.96964,4e-05,2.5622]
[1776859704541,51.38,78291.71,0.0,-0.96988,4e-05,2.54512]
[1776859705978,51.38,78297.45,0.0,-0.96968,4e-05,2.55966]
[1776859706985,51.38,78299.14,0.0,-0.96962,4e-05,2.56392]
[1776859708999,51.39,78304.24,0.0,-0.96942,4e-05,2.57802]
[1776859710015,51.39,78297.57,0.0,-0.96965,4e-05,2.56158]
[1776859711015,51.39,78294.2,0.0,-0.96982,4e-05,2.5487]
[1776859716125,51.41,78295.47,0.0,-0.96974,4e-05,2.5542]
[1776859721158,51.41,78294.23,0.0,-0.96977,4e-05,2.55216]
[1776859726196,51.42,78290.63,0.0,-0.96987,4e-05,2.5448]
[1776859731229,51.44,78289.4,0.0,-0.96987,4e-05,2.54457]
[1776859736264,51.45,78289.25,0.0,-0.96984,4e-05,2.54705]
[1776859737282,51.46,78295.03,0.0,-0.96962,4e-05,2.56226]
[1776859738278,51.46,78298.22,0.0,-0.9695,4e-05,2.57091]
[1776859742306,51.47,78291.95,0.0,-0.9697,4e-05,2.55709]
[1776859743313,51.48,78290.55,0.0,-0.96974,4e-05,2.5541]
[1776859747342,51.48,78285.4,0.0,-0.96992,4e-05,2.54156]
[1776859749360,51.48,78278.9,0.0,-0.97015,4e-05,2.52518]
[1776859750362,51.48,78273.6,0.0,-0.97033,4e-05,2.5119]
[1776859751370,51.48,78271.53,0.0,-0.9704,4e-05,2.50676]
[1776859753383,51.48,78276.78,0.0,-0.97022,4e-05,2.51997]
[1776859755398,51.48,78285.14,0.0,-0.96992,4e-05,2.54102]
[1776859757416,51.48,78287.1,0.0,-0.96985,4e-05,2.54592]
[1776859762451,51.48,78284.22,0.0,-0.96996,4e-05,2.53852]
[1776859767487,51.48,78286.66,0.0,-0.96987,4e-05,2.54456]
[1776859772526,51.48,78291.15,0.0,-0.96977,4e-05,2.55081]
[1776859777561,51.47,78294.02,0.0,-0.96967,4e-05,2.55787]
[1776859779575,51.47,78300.31,0.0,-0.96945,4e-05,2.57374]
[1776859783603,51.47,78313.89,0.0,-0.96896,4e-05,2.60819]
[1776859784610,51.47,78315.54,0.0,-0.9689,4e-05,2.6122]
[1776859790653,51.47,78316.47,0.0,-0.96888,4e-05,2.61394]
[1776859792666,51.47,78324.37,0.0,-0.96859,4e-05,2.63408]
[1776859797701,51.46,78327.94,0.0,-0.96847,4e-05,2.64269]
[1776859802735,51.46,78330.1,0.0,-0.9684,4e-05,2.64767]
[1776859805758,51.46,78337.62,0.0,-0.96812,4e-05,2.66684]
[1776859806764,51.46,78343.31,0.0,-0.9679,4e-05,2.68215]
[1776859811800,51.47,78341.68,0.0,-0.96794,4e-05,2.67995]
[1776859816835,51.48,78341.66,0.0,-0.96791,4e-05,2.68195]
[1776859818850,51.48,78331.63,0.0,-0.96828,4e-05,2.65595]
[1776859819858,51.48,78327.16,0.0,-0.96845,4e-05,2.64418]
[1776859824890,51.49,78329.41,0.0,-0.96833,4e-05,2.65229]
[1776859829926,51.5,78332.23,0.0,-0.96822,4e-05,2.66006]
[1776859830936,51.5,78337.79,0.0,-0.96801,4e-05,2.67501]
[1776859831941,51.5,78337.41,0.0,-0.96807,4e-05,2.66939]
[1776859835491,51.51,78323.54,0.0,-0.96858,4e-05,2.63395]
[1776859835968,51.5,78324.06,0.0,-0.96856,4e-05,2.63513]
[1776859836974,51.5,78322.94,0.0,-0.9686,4e-05,2.63211]
[1776859842009,51.52,78326.47,0.0,-0.96844,4e-05,2.6436]
[1776859847045,51.52,78329.94,0.0,-0.96831,4e-05,2.65258]
[1776859848052,51.52,78335.21,0.0,-0.96812,4e-05,2.66617]
[1776859849059,51.52,78342.9,0.0,-0.96782,4e-05,2.68673]
[1776859850066,51.52,78345.13,0.0,-0.96773,4e-05,2.69299]
[1776859854095,51.53,78338.03,0.0,-0.96798,4e-05,2.67598]
[1776859855632,51.53,78332.86,0.0,-0.96817,4e-05,2.6623]
[1776859856107,51.53,78332.86,0.0,-0.96816,4e-05,2.66276]
[1776859861142,51.54,78334.87,0.0,-0.96806,4e-05,2.67021]
[1776859865703,51.55,78342.9,0.0,-0.96773,4e-05,2.69296]
[1776859867191,51.56,78336.68,0.0,-0.96795,4e-05,2.67745]
[1776859868192,51.56,78332.5,0.0,-0.9681,4e-05,2.66696]
[1776859870206,51.56,78329.44,0.0,-0.9682,4e-05,2.65986]
[1776859873227,51.59,78354.36,0.0,-0.96719,4e-05,2.73063]
[1776859874234,51.6,78360.54,0.0,-0.96695,4e-05,2.74737]
[1776859875813,51.6,78360.31,0.0,-0.96695,4e-05,2.74735]
[1776859877256,51.6,78371.89,0.0,-0.9665,4e-05,2.77858]
[1776859878262,51.6,78370.67,0.0,-0.96654,4e-05,2.77554]
[1776859881286,51.61,78379.83,0.0,-0.96617,4e-05,2.80088]
[1776859882291,51.61,78380.64,0.0,-0.96614,4e-05,2.80326]
[1776859887333,51.61,78377.34,0.0,-0.96625,4e-05,2.79539]
[1776859888339,51.61,78385.02,0.0,-0.96595,4e-05,2.81633]
[1776859889346,51.61,78388.28,0.0,-0.96582,4e-05,2.82534]
[1776859893374,51.6,78389.01,0.0,-0.96588,4e-05,2.82035]
[1776859898408,51.6,78386.08,0.0,-0.966,4e-05,2.81208]
[1776859899415,51.6,78372.48,0.0,-0.96652,4e-05,2.77565]
[1776859900423,51.6,78367.54,0.0,-0.96672,4e-05,2.76206]
[1776859905997,51.61,78378.58,0.0,-0.96628,4e-05,2.79251]
[1776859911530,51.61,78391.64,0.0,-0.96575,4e-05,2.82885]
[1776859912535,51.61,78393.28,0.0,-0.96569,4e-05,2.83345]
[1776859915557,51.62,78386.57,0.0,-0.96594,4e-05,2.81567]
[1776859916565,51.62,78382.53,0.0,-0.9661,4e-05,2.80492]
[1776859918577,51.62,78394.21,0.0,-0.96563,4e-05,2.83694]
[1776859919587,51.62,78393.31,0.0,-0.96567,4e-05,2.83463]
[1776859923613,51.62,78387.82,0.0,-0.96588,4e-05,2.82029]
[1776859928648,51.63,78380.03,0.0,-0.96617,4e-05,2.80002]
[1776859929654,51.63,78375.24,0.0,-0.96635,4e-05,2.78732]
[1776859931669,51.63,78372.58,0.0,-0.96645,4e-05,2.78059]
[1776859936705,51.63,78373.95,0.0,-0.96638,4e-05,2.78527]
[1776859941739,51.64,78374.69,0.0,-0.96634,4e-05,2.78825]
[1776859946774,51.65,78376.39,0.0,-0.96626,4e-05,2.79379]
[1776859949795,51.65,78385.34,0.0,-0.9659,4e-05,2.8185]
[1776859950802,51.65,78386.49,0.0,-0.96585,4e-05,2.82177]
[1776859955837,51.65,78385.85,0.0,-0.96592,4e-05,2.81575]
[1776859958858,51.66,78393.83,0.0,-0.9656,4e-05,2.8378]
[1776859959865,51.66,78399.77,0.0,-0.96537,4e-05,2.85407]
[1776859964899,51.66,78399.91,0.0,-0.96536,4e-05,2.85482]
[1776859968938,51.66,78404.99,0.0,-0.96515,4e-05,2.86895]
[1776859969945,51.66,78380.65,0.0,-0.96611,4e-05,2.80299]
[1776859970953,51.66,78373.34,0.0,-0.96639,4e-05,2.78352]
[1776859973973,51.66,78380.65,0.0,-0.9661,4e-05,2.80367]
[1776859979008,51.67,78378.72,0.0,-0.96616,4e-05,2.79918]
[1776859982031,51.67,78385.35,0.0,-0.9659,4e-05,2.81752]
[1776859984045,51.67,78385.67,0.0,-0.96588,4e-05,2.81862]
[1776859989080,51.68,78386.68,0.0,-0.96583,4e-05,2.82195]
[1776859991094,51.68,78381.24,0.0,-0.96604,4e-05,2.80747]
[1776859993110,51.68,78382.21,0.0,-0.966,4e-05,2.81037]
[1776859998143,51.68,78385.99,0.0,-0.96584,4e-05,2.82121]
[1776860001164,51.68,78397.15,0.0,-0.9654,4e-05,2.85186]
[1776860002170,51.68,78401.76,0.0,-0.96521,4e-05,2.86452]
[1776860004186,51.68,78409.43,0.0,-0.96491,4e-05,2.88563]
[1776860006698,51.68,78410.34,0.0,-0.96487,4e-05,2.88815]
[1776860012241,51.68,78410.1,0.0,-0.96494,4e-05,2.88225]
[1776860016769,51.68,78415.14,0.0,-0.96473,4e-05,2.89613]
[1776860020297,51.68,78434.45,0.0,-0.96395,4e-05,2.94963]
[1776860021304,51.68,78444.83,0.0,-0.96352,4e-05,2.97861]
[1776860022311,51.68,78445.61,0.0,-0.96349,4e-05,2.98065]
[1776860027347,51.68,78447.63,0.0,-0.96342,4e-05,2.98557]
[1776860029365,51.68,78441.49,0.0,-0.96368,4e-05,2.96798]
[1776860030372,51.68,78434.55,0.0,-0.96397,4e-05,2.94843]
[1776860031381,51.68,78431.0,0.0,-0.96411,4e-05,2.93842]
[1776860035407,51.67,78428.45,0.0,-0.96422,4e-05,2.93098]
[1776860040442,51.67,78427.4,0.0,-0.96427,4e-05,2.9277]
[1776860042456,51.66,78416.36,0.0,-0.96474,4e-05,2.89578]
[1776860043463,51.66,78414.18,0.0,-0.96484,4e-05,2.88914]
[1776860048498,51.64,78413.83,0.0,-0.9649,4e-05,2.88509]
[1776860053533,51.63,78411.08,0.0,-0.96505,4e-05,2.87452]
[1776860055547,51.62,78402.81,0.0,-0.9654,4e-05,2.85068]
[1776860057062,51.62,78386.73,0.0,-0.96605,4e-05,2.80594]
[1776860058567,51.61,78383.87,0.0,-0.96617,4e-05,2.79774]
[1776860063603,51.6,78386.15,0.0,-0.96612,4e-05,2.80155]
[1776860069644,51.59,78382.32,0.0,-0.96631,4e-05,2.78845]
[1776860073673,51.58,78384.07,0.0,-0.96632,4e-05,2.78624]
[1776860075686,51.57,78395.64,0.0,-0.96588,4e-05,2.81661]
[1776860076693,51.57,78407.74,0.0,-0.9654,4e-05,2.84967]
[1776860077700,51.57,78410.0,0.0,-0.96531,4e-05,2.85591]
[1776860082739,51.57,78408.18,0.0,-0.96538,4e-05,2.85118]
[1776860087773,51.58,78405.5,0.0,-0.96548,4e-05,2.84415]
[1776860092810,51.58,78407.08,0.0,-0.96541,4e-05,2.84878]
[1776860093816,51.58,78415.05,0.0,-0.96509,4e-05,2.87067]
[1776860094828,51.58,78421.33,0.0,-0.96484,4e-05,2.88798]
[1776860095835,51.58,78421.56,0.0,-0.96483,4e-05,2.8886]
[1776860100870,51.58,78422.92,0.0,-0.96478,4e-05,2.89226]
[1776860101877,51.58,78408.1,0.0,-0.96537,4e-05,2.85152]
[1776860102884,51.58,78407.84,0.0,-0.96538,4e-05,2.85085]
[1776860103891,51.58,78395.62,0.0,-0.96587,4e-05,2.81762]
[1776860104898,51.58,78393.05,0.0,-0.96597,4e-05,2.81075]
[1776860105906,51.58,78403.78,0.0,-0.96554,4e-05,2.84001]
[1776860106913,51.58,78407.09,0.0,-0.96541,4e-05,2.8491]
[1776860108926,51.58,78408.63,0.0,-0.96535,4e-05,2.85338]
[1776860113961,51.58,78404.88,0.0,-0.96549,4e-05,2.84331]
[1776860114968,51.58,78393.83,0.0,-0.96593,4e-05,2.8134]
[1776860115976,51.58,78387.05,0.0,-0.96619,4e-05,2.7952]
[1776860121010,51.58,78391.07,0.0,-0.96603,4e-05,2.80654]
[1776860123023,51.59,78402.9,0.0,-0.96556,4e-05,2.83893]
[1776860127053,51.59,78397.37,0.0,-0.96577,4e-05,2.82416]
[1776860129066,51.59,78388.92,0.0,-0.9661,4e-05,2.80149]
[1776860132100,51.59,78382.17,0.0,-0.96642,4e-05,2.77856]
[1776860133094,51.59,78395.49,0.0,-0.96589,4e-05,2.8146]
[1776860134102,51.59,78405.53,0.0,-0.9655,4e-05,2.84196]
[1776860139136,51.59,78400.24,0.0,-0.9657,4e-05,2.82785]
[1776860144171,51.59,78397.19,0.0,-0.96582,4e-05,2.81994]
[1776860149208,51.6,78395.1,0.0,-0.96589,4e-05,2.81464]
[1776860154241,51.6,78395.44,0.0,-0.96588,4e-05,2.81587]
[1776860159276,51.6,78390.86,0.0,-0.96605,4e-05,2.80377]
[1776860164311,51.6,78389.67,0.0,-0.96609,4e-05,2.80095]
[1776860167843,51.6,78396.05,0.0,-0.96584,4e-05,2.81851]
[1776860170353,51.6,78403.62,0.0,-0.96553,4e-05,2.83932]
[1776860171360,51.61,78408.82,0.0,-0.96533,4e-05,2.85355]
[1776860172368,51.61,78409.63,0.0,-0.96529,4e-05,2.85578]
[1776860177913,51.61,78406.95,0.0,-0.9654,4e-05,2.8485]
[1776860183443,51.61,78408.47,0.0,-0.96534,4e-05,2.85265]
[1776860187983,51.61,78414.25,0.0,-0.96511,4e-05,2.86844]
[1776860190493,51.6,78417.74,0.0,-0.96497,4e-05,2.87795]
[1776860195528,51.6,78418.5,0.0,-0.965,4e-05,2.87461]
[1776860200563,51.6,78420.63,0.0,-0.96492,4e-05,2.88034]
[1776860203584,51.6,78427.77,0.0,-0.96463,4e-05,2.89997]
[1776860205598,51.6,78432.57,0.0,-0.96444,4e-05,2.91316]
[1776860208123,51.6,78436.23,0.0,-0.96429,4e-05,2.9231]
[1776860213654,51.6,78433.95,0.0,-0.96439,4e-05,2.91635]
[1776860219697,51.6,78429.72,0.0,-0.96457,4e-05,2.90423]
[1776860223724,51.6,78423.85,0.0,-0.96481,4e-05,2.88778]
[1776860228263,51.59,78434.32,0.0,-0.96439,4e-05,2.91656]
[1776860233794,51.59,78432.24,0.0,-0.96448,4e-05,2.9104]
[1776860236815,51.59,78439.85,0.0,-0.96417,4e-05,2.93134]
[1776860238334,51.59,78440.99,0.0,-0.96413,4e-05,2.93431]
[1776860243864,51.59,78441.47,0.0,-0.96411,4e-05,2.93511]
[1776860246885,51.59,78433.79,0.0,-0.96443,4e-05,2.91343]
[1776860247893,51.59,78427.58,0.0,-0.96469,4e-05,2.89616]
[1776860248898,51.58,78428.45,0.0,-0.96465,4e-05,2.89852]
[1776860249906,51.58,78437.49,0.0,-0.96428,4e-05,2.92356]
[1776860250913,51.58,78437.91,0.0,-0.96427,4e-05,2.92465]
[1776860253955,51.58,78441.56,0.0,-0.96418,4e-05,2.92921]
[1776860254962,51.58,78472.89,0.0,-0.96288,4e-05,3.01708]
[1776860260001,51.58,78460.72,0.0,-0.96341,4e-05,2.98162]
[1776860261006,51.57,78445.63,0.0,-0.96404,4e-05,2.93905]
[1776860262014,51.57,78442.07,0.0,-0.96419,4e-05,2.929]
[1776860264028,51.57,78425.65,0.0,-0.96486,4e-05,2.88326]
[1776860265043,51.57,78396.18,0.0,-0.96603,4e-05,2.80275]
[1776860266042,51.57,78376.94,0.0,-0.96678,4e-05,2.75116]
[1776860267050,51.57,78355.68,0.0,-0.96759,4e-05,2.69499]
[1776860268059,51.58,78342.7,0.0,-0.96808,4e-05,2.66126]
[1776860269065,51.58,78338.81,0.0,-0.96822,4e-05,2.65145]
[1776860270071,51.58,78347.63,0.0,-0.96788,4e-05,2.6748]
[1776860271078,51.58,78348.85,0.0,-0.96783,4e-05,2.67829]
[1776860276122,51.59,78346.25,0.0,-0.96791,4e-05,2.67292]
[1776860279139,51.59,78355.43,0.0,-0.96755,4e-05,2.6981]
[1776860283171,51.6,78360.16,0.0,-0.96735,4e-05,2.71144]
[1776860285185,51.6,78377.38,0.0,-0.96669,4e-05,2.75756]
[1776860287200,51.6,78385.44,0.0,-0.96637,4e-05,2.77939]
[1776860291228,51.61,78381.37,0.0,-0.96652,4e-05,2.76894]
[1776860292239,51.61,78368.46,0.0,-0.96702,4e-05,2.73468]
[1776860293241,51.61,78355.25,0.0,-0.96752,4e-05,2.69999]
[1776860296262,51.61,78359.83,0.0,-0.96734,4e-05,2.71276]
[1776860297269,51.61,78367.78,0.0,-0.96703,4e-05,2.734]
[1776860302304,51.62,78367.81,0.0,-0.96701,4e-05,2.735]
[1776860306333,51.62,78376.24,0.0,-0.96668,4e-05,2.75815]
[1776860308347,51.62,78381.78,0.0,-0.96646,4e-05,2.77313]
[1776860310361,51.62,78386.25,0.0,-0.96628,4e-05,2.78553]
[1776860315396,51.63,78377.66,0.0,-0.96667,4e-05,2.75782]
[1776860316403,51.63,78375.24,0.0,-0.96676,4e-05,2.75164]
[1776860321438,51.63,78376.0,0.0,-0.96671,4e-05,2.75458]
[1776860322445,51.63,78368.43,0.0,-0.96701,4e-05,2.73443]
[1776860324459,51.64,78368.47,0.0,-0.967,4e-05,2.73518]
[1776860326474,51.64,78367.66,0.0,-0.96702,4e-05,2.73345]
[1776860331510,51.65,78370.63,0.0,-0.96689,4e-05,2.74237]
[1776860333529,51.65,78364.78,0.0,-0.96711,4e-05,2.72722]
[1776860335537,51.65,78350.85,0.0,-0.96764,4e-05,2.69069]
[1776860336544,51.65,78347.26,0.0,-0.96776,4e-05,2.68176]
[1776860339040,51.66,78358.44,0.0,-0.96733,4e-05,2.71197]
[1776860339565,51.66,78358.13,0.0,-0.96734,4e-05,2.71138]
[1776860341580,51.66,78363.3,0.0,-0.96714,4e-05,2.72526]
[1776860344600,51.66,78367.87,0.0,-0.96695,4e-05,2.73815]
[1776860345607,51.66,78376.48,0.0,-0.96662,4e-05,2.76109]
[1776860346614,51.66,78388.09,0.0,-0.96617,4e-05,2.79238]
[1776860347622,51.66,78383.49,0.0,-0.96634,4e-05,2.78023]
[1776860349111,51.66,78365.49,0.0,-0.96704,4e-05,2.73219]
[1776860349635,51.67,78365.49,0.0,-0.96703,4e-05,2.73257]
[1776860352656,51.67,78356.25,0.0,-0.96737,4e-05,2.7088]
[1776860353663,51.67,78350.17,0.0,-0.9676,4e-05,2.69307]
[1776860354670,51.67,78339.69,0.0,-0.96799,4e-05,2.66596]
[1776860357693,51.68,78332.16,0.0,-0.96826,4e-05,2.64737]
[1776860359191,51.68,78327.12,0.0,-0.96844,4e-05,2.63431]
[1776860360712,51.68,78326.52,0.0,-0.96846,4e-05,2.63348]
[1776860363733,51.69,78319.13,0.0,-0.96871,4e-05,2.61593]
[1776860365746,51.69,78314.35,0.0,-0.96889,4e-05,2.6033]
[1776860366754,51.69,78303.54,0.0,-0.96928,4e-05,2.57557]
[1776860369261,51.69,78294.91,0.0,-0.9696,4e-05,2.55348]
[1776860371789,51.69,78283.02,0.0,-0.97008,4e-05,2.51848]
[1776860372797,51.69,78282.22,0.0,-0.97011,4e-05,2.51641]
[1776860377834,51.69,78281.58,0.0,-0.97013,4e-05,2.5147]
[1776860381860,51.68,78287.21,0.0,-0.96993,4e-05,2.52863]
[1776860382866,51.68,78295.12,0.0,-0.96965,4e-05,2.54847]
[1776860385888,51.68,78301.87,0.0,-0.96941,4e-05,2.56535]
[1776860389402,51.68,78308.75,0.0,-0.96916,4e-05,2.58307]
[1776860390923,51.69,78313.45,0.0,-0.96897,4e-05,2.59641]
[1776860394957,51.7,78319.6,0.0,-0.96872,4e-05,2.61383]
[1776860397971,51.71,78328.21,0.0,-0.96839,4e-05,2.63721]
[1776860403007,51.71,78330.08,0.0,-0.96832,4e-05,2.64209]
[1776860408042,51.7,78323.77,0.0,-0.96857,4e-05,2.62471]
[1776860413077,51.7,78326.03,0.0,-0.9685,4e-05,2.62949]
[1776860418112,51.69,78316.15,0.0,-0.96887,4e-05,2.60307]
[1776860423147,51.7,78316.85,0.0,-0.96882,4e-05,2.60655]
[1776860427177,51.71,78325.29,0.0,-0.96848,4e-05,2.63036]
[1776860429192,51.72,78339.47,0.0,-0.96795,4e-05,2.66786]
[1776860431205,51.72,78352.09,0.0,-0.96752,4e-05,2.6964]
[1776860433218,51.75,78334.12,0.0,-0.96811,4e-05,2.65543]
[1776860434226,51.75,78327.56,0.0,-0.96835,4e-05,2.63843]
[1776860435233,51.77,78328.36,0.0,-0.96827,4e-05,2.64412]
[1776860440274,51.87,78331.53,0.0,-0.96791,4e-05,2.66902]
[1776860444300,51.92,78325.35,0.0,-0.968,4e-05,2.66258]
[1776860449334,51.96,78325.79,0.0,-0.96788,4e-05,2.67107]
[1776860452355,51.99,78332.6,0.0,-0.96753,4e-05,2.69476]
[1776860457390,52.0,78324.79,0.0,-0.96781,4e-05,2.67578]
[1776860462426,52.01,78324.72,0.0,-0.96779,4e-05,2.67681]
[1776860464455,52.01,78332.2,0.0,-0.9675,4e-05,2.69691]
[1776860465446,52.03,78346.83,0.0,-0.96691,4e-05,2.73763]
[1776860467464,52.04,78335.45,0.0,-0.96731,4e-05,2.70992]
[1776860468468,52.04,78325.24,0.0,-0.96769,4e-05,2.68353]
[1776860470482,52.04,78331.05,0.0,-0.96747,4e-05,2.69923]
[1776860475517,52.05,78330.69,0.0,-0.96746,4e-05,2.69956]
[1776860476524,52.03,78321.44,0.0,-0.96786,4e-05,2.67212]
[1776860477531,52.03,78317.67,0.0,-0.968,4e-05,2.66206]
[1776860481559,52.02,78314.7,0.0,-0.96813,4e-05,2.65331]
[1776860486594,52.02,78309.94,0.0,-0.96832,4e-05,2.63979]
[1776860489614,51.99,78305.97,0.0,-0.96854,4e-05,2.62507]
[1776860494650,51.97,78307.98,0.0,-0.96856,4e-05,2.62232]
[1776860499685,51.96,78306.36,0.0,-0.96866,4e-05,2.61543]
[1776860504720,51.91,78307.28,0.0,-0.96875,4e-05,2.60907]
[1776860507741,51.88,78297.97,0.0,-0.96916,4e-05,2.58057]
[1776860508748,51.88,78295.47,0.0,-0.96925,4e-05,2.57411]
[1776860514790,51.88,78293.43,0.0,-0.96933,4e-05,2.56831]
[1776860516804,51.88,78282.69,0.0,-0.96972,4e-05,2.54102]
[1776860518818,51.88,78282.46,0.0,-0.96973,4e-05,2.54033]
[1776860521839,51.88,78266.89,0.0,-0.97029,4e-05,2.50125]
[1776860522845,51.88,78264.26,0.0,-0.97038,4e-05,2.49473]
[1776860527882,51.88,78262.05,0.0,-0.97045,3e-05,2.48935]
[1776860530402,51.88,78245.22,0.0,-0.97104,3e-05,2.44797]
[1776860530904,51.88,78245.22,0.0,-0.97104,3e-05,2.44803]
[1776860531910,51.88,78244.29,0.0,-0.97107,3e-05,2.44584]
[1776860536945,51.88,78243.76,0.0,-0.97108,3e-05,2.44504]
[1776860540473,51.88,78267.25,0.0,-0.97026,4e-05,2.50329]
[1776860541980,51.88,78268.13,0.0,-0.97023,4e-05,2.50549]
[1776860545001,51.88,78275.16,0.0,-0.96998,4e-05,2.52301]
[1776860547016,51.88,78276.75,0.0,-0.96992,4e-05,2.52693]
[1776860549029,51.88,78281.11,0.0,-0.96977,4e-05,2.53777]
[1776860554064,51.88,78278.04,0.0,-0.96994,4e-05,2.52493]
[1776860559099,51.88,78276.77,0.0,-0.96998,4e-05,2.52157]
[1776860563126,51.88,78283.24,0.0,-0.96976,4e-05,2.53763]
[1776860568162,51.88,78281.82,0.0,-0.96981,4e-05,2.53376]
[1776860572191,51.87,78276.63,0.0,-0.97,4e-05,2.52056]
[1776860577226,51.87,78278.53,0.0,-0.96993,4e-05,2.52507]
[1776860582261,51.87,78277.52,0.0,-0.96997,4e-05,2.52229]
[1776860587296,51.87,78277.04,0.0,-0.96999,4e-05,2.52084]
[1776860592332,51.87,78274.87,0.0,-0.97007,4e-05,2.51517]
[1776860593342,51.87,78263.03,0.0,-0.97049,3e-05,2.48571]
[1776860594345,51.87,78258.56,0.0,-0.97065,3e-05,2.47467]
[1776860595352,51.87,78271.74,0.0,-0.97018,4e-05,2.50736]
[1776860596358,51.87,78269.42,0.0,-0.97027,4e-05,2.50156]
[1776860598373,51.87,78267.67,0.0,-0.97033,4e-05,2.4972]
[1776860599379,51.87,78272.75,0.0,-0.97015,4e-05,2.50983]
[1776860600386,51.87,78276.89,0.0,-0.97,4e-05,2.52013]
[1776860602400,51.87,78277.59,0.0,-0.96998,4e-05,2.52178]
[1776860608444,51.87,78277.29,0.0,-0.97,4e-05,2.52068]
[1776860613479,51.86,78274.02,0.0,-0.97017,4e-05,2.5074]
[1776860618515,51.86,78271.67,0.0,-0.97026,4e-05,2.50139]
[1776860623549,51.86,78266.98,0.0,-0.97042,4e-05,2.48973]
[1776860628584,51.86,78264.36,0.0,-0.97051,3e-05,2.4833]
[1776860633623,51.86,78256.98,0.0,-0.97077,3e-05,2.46523]
[1776860635633,51.87,78249.84,0.0,-0.97101,3e-05,2.44785]
[1776860640668,51.87,78247.2,0.0,-0.97109,3e-05,2.44186]
[1776860642682,51.87,78236.62,0.0,-0.97145,3e-05,2.41637]
[1776860648742,51.88,78238.53,0.0,-0.97137,3e-05,2.42189]
[1776860653777,51.88,78235.27,0.0,-0.97148,3e-05,2.41472]
[1776860658813,51.88,78232.38,0.0,-0.97156,3e-05,2.40849]
[1776860660828,51.89,78219.49,0.0,-0.97199,3e-05,2.37776]
[1776860661834,51.89,78218.43,0.0,-0.97202,3e-05,2.37541]
[1776860663852,51.89,78223.74,0.0,-0.97184,3e-05,2.38856]
[1776860668883,51.89,78223.98,0.0,-0.97182,3e-05,2.39008]
[1776860671397,51.9,78233.2,0.0,-0.97156,3e-05,2.40793]
[1776860673921,51.9,78233.46,0.0,-0.97154,3e-05,2.40906]
[1776860678953,51.9,78229.96,0.0,-0.97165,3e-05,2.40142]
[1776860683988,51.91,78229.64,0.0,-0.97165,3e-05,2.40154]
[1776860686002,51.91,78221.55,0.0,-0.97191,3e-05,2.38245]
[1776860688016,51.91,78218.99,0.0,-0.97199,3e-05,2.37675]
[1776860691538,51.92,78229.04,0.0,-0.97164,3e-05,2.40176]
[1776860696072,51.92,78237.89,0.0,-0.97133,3e-05,2.42393]
[1776860697082,51.93,78239.79,0.0,-0.97126,3e-05,2.4287]
[1776860698089,51.93,78232.61,0.0,-0.97151,3e-05,2.41142]
[1776860699095,51.93,78230.26,0.0,-0.97158,3e-05,2.40591]
[1776860703124,51.93,78227.2,0.0,-0.97168,3e-05,2.39927]
[1776860704132,51.93,78233.04,0.0,-0.97148,3e-05,2.41358]
[1776860705138,51.93,78234.44,0.0,-0.97143,3e-05,2.41715]
[1776860709165,51.94,78237.96,0.0,-0.9713,3e-05,2.42634]
[1776860714201,51.94,78234.98,0.0,-0.97139,3e-05,2.41988]
[1776860719235,51.95,78236.41,0.0,-0.97133,3e-05,2.42411]
[1776860724271,51.95,78238.08,0.0,-0.97126,3e-05,2.4289]
[1776860729309,51.95,78244.19,0.0,-0.97104,3e-05,2.4445]
[1776860731818,51.96,78246.7,0.0,-0.971,3e-05,2.44613]
[1776860736355,51.96,78254.58,0.0,-0.97073,3e-05,2.46587]
[1776860737362,51.96,78248.74,0.0,-0.97093,3e-05,2.45161]
[1776860738369,51.96,78248.92,0.0,-0.97092,3e-05,2.45214]
[1776860743404,51.96,78252.17,0.0,-0.9708,3e-05,2.46055]
[1776860744411,51.96,78259.55,0.0,-0.97054,3e-05,2.4788]
[1776860745419,51.96,78259.94,0.0,-0.97053,3e-05,2.47981]
[1776860747432,51.96,78268.89,0.0,-0.97021,4e-05,2.50206]
[1776860748440,51.96,78273.11,0.0,-0.97006,4e-05,2.51258]
[1776860751461,51.96,78275.49,0.0,-0.96998,4e-05,2.51849]
[1776860756495,51.96,78277.67,0.0,-0.9699,4e-05,2.52383]
[1776860761531,51.96,78273.49,0.0,-0.97005,4e-05,2.51328]
[1776860762539,51.96,78254.55,0.0,-0.97072,3e-05,2.46638]
[1776860763545,51.96,78259.88,0.0,-0.97053,3e-05,2.47957]
[1776860764552,51.96,78259.5,0.0,-0.97054,3e-05,2.47867]
[1776860769587,51.96,78260.8,0.0,-0.97049,3e-05,2.48218]
[1776860775633,51.97,78259.38,0.0,-0.97054,3e-05,2.47897]
[1776860776640,51.97,78254.01,0.0,-0.97073,3e-05,2.46574]
[1776860777646,51.97,78244.92,0.0,-0.97104,3e-05,2.44365]
[1776860783689,51.97,78242.51,0.0,-0.97111,3e-05,2.43842]
[1776860788725,51.97,78241.47,0.0,-0.97114,3e-05,2.43644]
[1776860793759,51.98,78238.23,0.0,-0.9713,3e-05,2.42437]
[1776860798794,51.98,78241.59,0.0,-0.97117,3e-05,2.43318]
[1776860803829,51.99,78240.17,0.0,-0.97121,3e-05,2.43029]
[1776860808864,51.99,78240.95,0.0,-0.97118,3e-05,2.43275]
[1776860809870,51.99,78247.78,0.0,-0.97094,3e-05,2.44952]
[1776860810907,51.99,78247.6,0.0,-0.97095,3e-05,2.44916]
[1776860814930,51.99,78240.42,0.0,-0.97119,3e-05,2.43198]
[1776860819962,52.0,78236.54,0.0,-0.97131,3e-05,2.42314]
[1776860822983,52.0,78245.5,0.0,-0.971,3e-05,2.44533]
[1776860823991,52.0,78245.5,0.0,-0.971,3e-05,2.44542]
[1776860828018,52.0,78240.1,0.0,-0.97118,3e-05,2.43261]
[1776860831039,52.0,78234.18,0.0,-0.97138,3e-05,2.41855]
[1776860836098,52.01,78237.73,0.0,-0.97125,3e-05,2.42773]
[1776860840118,52.01,78230.23,0.0,-0.9715,3e-05,2.40999]
[1776860841124,52.01,78230.47,0.0,-0.97149,3e-05,2.41071]
[1776860842594,52.01,78217.82,0.0,-0.97191,3e-05,2.3804]
[1776860843139,52.01,78217.82,0.0,-0.97191,3e-05,2.38057]
[1776860845153,52.01,78217.05,0.0,-0.97193,3e-05,2.37911]
[1776860850188,52.02,78210.02,0.0,-0.97215,3e-05,2.36326]
[1776860851196,52.02,78191.2,0.0,-0.97282,3e-05,2.31423]
[1776860852665,52.02,78189.0,0.0,-0.97289,3e-05,2.30935]
[1776860857237,52.03,78187.98,0.0,-0.9729,3e-05,2.30845]
[1776860862735,52.04,78177.7,0.0,-0.97321,3e-05,2.28631]
[1776860868314,52.05,78174.74,0.0,-0.97328,3e-05,2.28112]
[1776860871336,52.06,78148.93,0.0,-0.97408,3e-05,2.22277]
[1776860872809,52.06,78144.63,0.0,-0.97421,3e-05,2.21388]
[1776860874356,52.07,78150.58,0.0,-0.97401,3e-05,2.22787]
[1776860875362,52.07,78153.56,0.0,-0.97391,3e-05,2.2351]
[1776860879391,52.08,78148.23,0.0,-0.97406,3e-05,2.2246]
[1776860882882,52.09,78140.98,0.0,-0.97426,3e-05,2.20987]
[1776860888454,52.1,78141.54,0.0,-0.97421,3e-05,2.21339]
[1776860893489,52.12,78143.71,0.0,-0.97411,3e-05,2.22055]
[1776860895504,52.12,78150.57,0.0,-0.97389,3e-05,2.23706]
[1776860896511,52.12,78154.7,0.0,-0.97375,3e-05,2.24692]
[1776860899531,52.13,78147.97,0.0,-0.97394,3e-05,2.23272]
[1776860900538,52.13,78140.61,0.0,-0.97417,3e-05,2.21638]
[1776860901546,52.14,78142.32,0.0,-0.97411,3e-05,2.22072]
[1776860906581,52.15,78144.75,0.0,-0.974,3e-05,2.22843]
[1776860911616,52.16,78147.92,0.0,-0.97393,3e-05,2.23316]
[1776860916652,52.18,78144.84,0.0,-0.97399,3e-05,2.22824]
[1776860921689,52.19,78134.1,0.0,-0.9743,3e-05,2.20601]
[1776860922696,52.19,78132.57,0.0,-0.97434,3e-05,2.20302]
[1776860924707,52.2,78137.57,0.0,-0.97417,3e-05,2.21525]
[1776860925715,52.2,78146.92,0.0,-0.97387,3e-05,2.23697]
[1776860926723,52.2,78147.12,0.0,-0.97386,3e-05,2.23784]
[1776860928739,52.21,78154.47,0.0,-0.97362,3e-05,2.25548]
[1776860930750,52.21,78157.72,0.0,-0.9735,3e-05,2.26371]
[1776860935801,52.23,78162.92,0.0,-0.97331,3e-05,2.27791]
[1776860936795,52.23,78168.23,0.0,-0.97313,3e-05,2.29021]
[1776860937799,52.23,78174.93,0.0,-0.97291,3e-05,2.30615]
[1776860938806,52.23,78179.28,0.0,-0.97276,3e-05,2.31693]
[1776860942845,52.24,78190.49,0.0,-0.97238,3e-05,2.34419]
[1776860943848,52.24,78183.04,0.0,-0.97262,3e-05,2.32721]
[1776860944854,52.24,78190.88,0.0,-0.97236,3e-05,2.34567]
[1776860945861,52.24,78184.11,0.0,-0.97258,3e-05,2.33027]
[1776860946873,52.25,78176.1,0.0,-0.97283,3e-05,2.31181]
[1776860947876,52.25,78182.31,0.0,-0.97263,3e-05,2.32665]
[1776860951915,52.25,78187.97,0.0,-0.97243,3e-05,2.34108]
[1776860954935,52.26,78182.83,0.0,-0.97258,3e-05,2.32981]
[1776860956950,52.26,78190.97,0.0,-0.97231,3e-05,2.34953]
[1776860957957,52.26,78206.26,0.0,-0.9718,3e-05,2.38606]
[1776860962991,52.27,78203.43,0.0,-0.97188,3e-05,2.38021]
[1776860968027,52.27,78199.38,0.0,-0.972,3e-05,2.37148]
[1776860970042,52.28,78191.17,0.0,-0.97227,3e-05,2.35238]
[1776860971047,52.28,78190.48,0.0,-0.97234,3e-05,2.34623]
[1776860976083,52.28,78189.59,0.0,-0.97235,3e-05,2.34525]
[1776860981118,52.29,78185.49,0.0,-0.97247,3e-05,2.3367]
[1776860983132,52.29,78179.59,0.0,-0.97266,3e-05,2.32331]
[1776860985149,52.3,78176.33,0.0,-0.97276,3e-05,2.31619]
[1776860988167,52.3,78170.27,0.0,-0.97294,3e-05,2.30285]
[1776860990180,52.31,78167.51,0.0,-0.97303,3e-05,2.29701]
[1776860995215,52.31,78167.1,0.0,-0.97302,3e-05,2.29754]
[1776861000251,52.32,78168.12,0.0,-0.97296,3e-05,2.3014]
[1776861003731,52.33,78164.67,0.0,-0.97306,3e-05,2.29427]
[1776861005286,52.33,78158.29,0.0,-0.97326,3e-05,2.28012]
[1776861006293,52.33,78159.3,0.0,-0.97322,3e-05,2.28279]
[1776861007300,52.34,78164.92,0.0,-0.97304,3e-05,2.29614]
[1776861009316,52.34,78160.78,0.0,-0.97316,3e-05,2.28715]
[1776861010321,52.34,78158.8,0.0,-0.97322,3e-05,2.28289]
[1776861013803,52.35,78145.32,0.0,-0.97364,3e-05,2.25285]
[1776861014357,52.35,78145.37,0.0,-0.97363,3e-05,2.25332]
[1776861015357,52.35,78151.85,0.0,-0.97342,3e-05,2.26857]
[1776861016363,52.35,78155.48,0.0,-0.9733,3e-05,2.27729]
[1776861019387,52.36,78140.04,0.0,-0.97377,3e-05,2.24288]
[1776861020397,52.36,78137.59,0.0,-0.97384,3e-05,2.23768]
[1776861025432,52.38,78128.55,0.0,-0.9741,3e-05,2.2191]
[1776861026439,52.38,78130.09,0.0,-0.97405,3e-05,2.22301]
[1776861031474,52.39,78133.05,0.0,-0.97398,3e-05,2.22722]
[1776861035504,52.4,78125.55,0.0,-0.97419,3e-05,2.21187]
[1776861036512,52.4,78122.96,0.0,-0.97426,3e-05,2.20646]
[1776861040539,52.41,78119.86,0.0,-0.97433,3e-05,2.20128]
[1776861044022,52.43,78110.87,0.0,-0.97458,3e-05,2.18296]
[1776861045575,52.43,78105.96,0.0,-0.97473,3e-05,2.17249]
[1776861047589,52.44,78106.49,0.0,-0.9747,3e-05,2.17467]
[1776861052624,52.45,78108.27,0.0,-0.97461,3e-05,2.18114]
[1776861055646,52.46,78124.68,0.0,-0.97408,3e-05,2.21948]
[1776861056653,52.46,78127.79,0.0,-0.97398,3e-05,2.22696]
[1776861058666,52.47,78130.83,0.0,-0.97387,3e-05,2.23468]
[1776861064157,52.48,78136.62,0.0,-0.97366,3e-05,2.25026]
[1776861066726,52.49,78125.21,0.0,-0.974,3e-05,2.22511]
[1776861067733,52.49,78124.52,0.0,-0.97402,3e-05,2.22398]
[1776861071762,52.5,78134.54,0.0,-0.97368,3e-05,2.24845]
[1776861072769,52.5,78133.97,0.0,-0.97369,3e-05,2.24755]
[1776861076798,52.51,78131.0,0.0,-0.97376,3e-05,2.24237]
[1776861078811,52.52,78124.44,0.0,-0.97396,3e-05,2.2283]
[1776861079819,52.52,78133.77,0.0,-0.97366,3e-05,2.24994]
[1776861080826,52.52,78132.97,0.0,-0.97368,3e-05,2.24851]
[1776861084298,52.53,78131.08,0.0,-0.97371,3e-05,2.24585]
[1776861088886,52.54,78136.41,0.0,-0.97352,3e-05,2.2596]
[1776861093916,52.55,78134.2,0.0,-0.97362,3e-05,2.25186]
[1776861098950,52.57,78137.94,0.0,-0.97347,3e-05,2.2624]
[1776861101973,52.58,78132.2,0.0,-0.97363,3e-05,2.25087]
[1776861107007,52.59,78134.8,0.0,-0.97352,3e-05,2.25882]
[1776861112043,52.6,78136.64,0.0,-0.97344,3e-05,2.26497]
[1776861115064,52.61,78144.03,0.0,-0.97318,3e-05,2.28305]
[1776861117079,52.61,78158.0,0.0,-0.97273,3e-05,2.31602]
[1776861119092,52.62,78151.69,0.0,-0.97292,3e-05,2.30199]
[1776861121107,52.62,78146.45,0.0,-0.97308,3e-05,2.29051]
[1776861126141,52.63,78141.84,0.0,-0.97321,3e-05,2.28148]
[1776861129162,52.63,78136.81,0.0,-0.97335,3e-05,2.2709]
[1776861134198,52.65,78127.71,0.0,-0.97362,3e-05,2.25179]
[1776861138226,52.65,78133.82,0.0,-0.9734,3e-05,2.26714]
[1776861143262,52.66,78131.02,0.0,-0.97347,3e-05,2.26241]
[1776861148296,52.67,78133.43,0.0,-0.97337,3e-05,2.26963]
[1776861153332,52.68,78140.62,0.0,-0.97317,3e-05,2.28315]
[1776861154339,52.69,78140.28,0.0,-0.97317,3e-05,2.28268]
[1776861155347,52.69,78134.64,0.0,-0.97335,3e-05,2.27005]
[1776861156353,52.69,78132.4,0.0,-0.97342,3e-05,2.26525]
[1776861157360,52.69,78124.95,0.0,-0.97365,3e-05,2.2486]
[1776861158367,52.69,78122.1,0.0,-0.97373,3e-05,2.24249]
[1776861162394,52.7,78127.31,0.0,-0.97355,3e-05,2.25583]
[1776861164860,52.71,78127.46,0.0,-0.97353,3e-05,2.25687]
[1776861170452,52.72,78130.4,0.0,-0.97341,3e-05,2.26564]
[1776861175488,52.73,78131.44,0.0,-0.97335,3e-05,2.2697]
[1776861178512,52.74,78137.09,0.0,-0.97316,3e-05,2.28365]
[1776861179516,52.74,78136.39,0.0,-0.97318,3e-05,2.28236]
[1776861185008,52.75,78131.58,0.0,-0.97331,3e-05,2.2729]
[1776861189590,52.76,78131.39,0.0,-0.97329,3e-05,2.27412]
[1776861190595,52.76,78138.48,0.0,-0.97306,3e-05,2.29074]
[1776861191601,52.76,78144.72,0.0,-0.97286,3e-05,2.30545]
[1776861192607,52.76,78146.23,0.0,-0.9728,3e-05,2.30922]
[1776861197645,52.77,78149.67,0.0,-0.97267,3e-05,2.31857]
[1776861198652,52.77,78162.29,0.0,-0.97226,3e-05,2.34827]
[1776861199659,52.78,78174.41,0.0,-0.97185,3e-05,2.37701]
[1776861200665,52.78,78180.63,0.0,-0.97164,3e-05,2.39192]
[1776861201673,52.78,78180.12,0.0,-0.97166,3e-05,2.39085]
[1776861205145,52.78,78191.51,0.0,-0.97127,3e-05,2.41844]
[1776861206719,52.78,78200.48,0.0,-0.97096,3e-05,2.44024]
[1776861207733,52.78,78212.73,0.0,-0.97054,3e-05,2.46995]
[1776861208740,52.78,78206.89,0.0,-0.97074,3e-05,2.45581]
[1776861209741,52.78,78207.97,0.0,-0.97071,3e-05,2.45847]
[1776861215214,52.78,78201.16,0.0,-0.97099,3e-05,2.43748]
[1776861218801,52.79,78206.57,0.0,-0.9708,3e-05,2.45076]
[1776861219810,52.79,78207.48,0.0,-0.97077,3e-05,2.45301]
[1776861223836,52.79,78212.89,0.0,-0.97058,3e-05,2.46629]
[1776861226857,52.79,78216.73,0.0,-0.97045,3e-05,2.47568]
[1776861229879,52.79,78210.03,0.0,-0.97068,3e-05,2.45943]
[1776861235357,52.79,78206.77,0.0,-0.97079,3e-05,2.45163]
[1776861238941,52.79,78204.72,0.0,-0.97086,3e-05,2.44679]
[1776861243978,52.79,78203.02,0.0,-0.97091,3e-05,2.44287]
[1776861249013,52.79,78210.17,0.0,-0.97066,3e-05,2.46039]
[1776861250022,52.79,78214.59,0.0,-0.97051,3e-05,2.47114]
[1776861252032,52.79,78215.24,0.0,-0.97049,3e-05,2.4727]
[1776861255058,52.79,78224.02,0.0,-0.97018,3e-05,2.4941]
[1776861256064,52.79,78227.17,0.0,-0.97008,3e-05,2.50177]
[1776861259082,52.79,78216.34,0.0,-0.97045,3e-05,2.47514]
[1776861260089,52.79,78211.32,0.0,-0.97063,3e-05,2.46293]
[1776861261095,52.79,78204.69,0.0,-0.97085,3e-05,2.4469]
[1776861262102,52.79,78190.84,0.0,-0.97132,3e-05,2.41366]
[1776861263113,52.79,78188.6,0.0,-0.9714,3e-05,2.40848]
[1776861266139,52.79,78201.41,0.0,-0.97096,3e-05,2.4394]
[1776861268158,52.79,78206.52,0.0,-0.97079,3e-05,2.45176]
[1776861269163,52.79,78213.87,0.0,-0.97053,3e-05,2.46958]
[1776861270167,52.79,78220.51,0.0,-0.9703,3e-05,2.48569]
[1776861274195,52.79,78214.81,0.0,-0.97056,3e-05,2.46679]
[1776861279230,52.79,78217.26,0.0,-0.97048,3e-05,2.47261]
[1776861283258,52.79,78212.01,0.0,-0.97066,3e-05,2.45973]
[1776861284265,52.79,78201.47,0.0,-0.97102,3e-05,2.4343]
[1776861288296,52.79,78206.64,0.0,-0.97084,3e-05,2.44686]
[1776861289303,52.79,78213.36,0.0,-0.97061,3e-05,2.4631]
[1776861294339,52.79,78210.94,0.0,-0.9707,3e-05,2.45705]
[1776861296353,52.79,78204.39,0.0,-0.97092,3e-05,2.4412]
[1776861301388,52.79,78203.24,0.0,-0.97096,3e-05,2.4385]
[1776861304410,52.79,78196.89,0.0,-0.97117,3e-05,2.42329]
[1776861309448,52.79,78188.88,0.0,-0.97144,3e-05,2.40431]
[1776861310454,52.79,78185.54,0.0,-0.97155,3e-05,2.39643]
[1776861312470,52.79,78171.61,0.0,-0.97201,3e-05,2.36363]
[1776861313477,52.79,78169.27,0.0,-0.97209,3e-05,2.35826]
[1776861315491,52.8,78178.43,0.0,-0.97178,3e-05,2.38016]
[1776861316498,52.8,78180.25,0.0,-0.97172,3e-05,2.38458]
[1776861321533,52.8,78175.82,0.0,-0.97186,3e-05,2.37461]
[1776861326004,52.8,78180.85,0.0,-0.97169,3e-05,2.38697]
[1776861328585,52.8,78175.31,0.0,-0.97187,3e-05,2.37418]
[1776861329593,52.8,78174.96,0.0,-0.97188,3e-05,2.37348]
[1776861332614,52.81,78181.29,0.0,-0.97171,3e-05,2.38404]
[1776861334628,52.81,78187.85,0.0,-0.97149,3e-05,2.39985]
[1776861336074,52.81,78189.45,0.0,-0.97144,3e-05,2.40375]
[1776861338656,52.81,78181.58,0.0,-0.9717,3e-05,2.3853]
[1776861340670,52.81,78176.39,0.0,-0.97186,3e-05,2.37325]
[1776861342686,52.81,78167.94,0.0,-0.97214,3e-05,2.35363]
[1776861343690,52.81,78170.16,0.0,-0.97206,3e-05,2.35902]
[1776861347719,52.82,78180.71,0.0,-0.97171,3e-05,2.38455]
[1776861348727,52.82,78182.98,0.0,-0.97163,3e-05,2.39006]
[1776861353761,52.82,78183.56,0.0,-0.9716,3e-05,2.39199]
[1776861358796,52.83,78189.48,0.0,-0.97139,3e-05,2.40661]
[1776861360811,52.83,78179.0,0.0,-0.97174,3e-05,2.38189]
[1776861366286,52.83,78182.15,0.0,-0.97163,3e-05,2.39004]
[1776861371889,52.83,78181.74,0.0,-0.97163,3e-05,2.38961]
[1776861376357,52.84,78191.37,0.0,-0.9713,3e-05,2.41294]
[1776861377933,52.84,78193.2,0.0,-0.97124,3e-05,2.41746]
[1776861382966,52.84,78189.37,0.0,-0.97137,3e-05,2.40864]
[1776861384982,52.84,78183.02,0.0,-0.97158,3e-05,2.39365]
[1776861386428,52.84,78182.44,0.0,-0.97159,3e-05,2.39245]
[1776861394044,52.84,78184.83,0.0,-0.97156,3e-05,2.39394]
[1776861399079,52.85,78187.52,0.0,-0.97146,3e-05,2.4008]
[1776861400087,52.85,78187.69,0.0,-0.97146,3e-05,2.40127]
[1776861405122,52.85,78184.1,0.0,-0.97157,3e-05,2.39311]
[1776861410158,52.85,78181.42,0.0,-0.97165,3e-05,2.3872]
[1776861415191,52.86,78182.37,0.0,-0.97162,3e-05,2.38989]
[1776861421234,52.86,78181.93,0.0,-0.97162,3e-05,2.38936]
[1776861425261,52.86,78176.29,0.0,-0.97181,3e-05,2.37637]
[1776861427278,52.86,78174.65,0.0,-0.97186,3e-05,2.37272]
[1776861432311,52.87,78176.34,0.0,-0.97179,3e-05,2.37732]
[1776861434324,52.87,78181.33,0.0,-0.97162,3e-05,2.38947]
[1776861439360,52.87,78182.75,0.0,-0.97157,3e-05,2.39335]
[1776861444396,52.87,78182.62,0.0,-0.97156,3e-05,2.39357]
[1776861445402,52.87,78187.68,0.0,-0.97139,3e-05,2.40569]
[1776861446409,52.87,78193.93,0.0,-0.97118,3e-05,2.42068]
[1776861450436,52.88,78198.81,0.0,-0.97101,3e-05,2.43255]
[1776861455472,52.88,78191.13,0.0,-0.97132,3e-05,2.40954]
[1776861459500,52.88,78204.79,0.0,-0.97086,3e-05,2.44245]
[1776861460507,52.88,78214.2,0.0,-0.97054,3e-05,2.46516]
[1776861465544,52.88,78216.25,0.0,-0.97047,3e-05,2.46989]
[1776861467559,52.88,78208.4,0.0,-0.97074,3e-05,2.4508]
[1776861469573,52.88,78214.92,0.0,-0.97052,3e-05,2.46651]
[1776861474607,52.87,78217.75,0.0,-0.97042,3e-05,2.47315]
[1776861476623,52.87,78223.77,0.0,-0.97022,3e-05,2.4877]
[1776861478635,52.87,78224.58,0.0,-0.97019,3e-05,2.48951]
[1776861482664,52.87,78214.28,0.0,-0.97055,3e-05,2.46409]
[1776861483671,52.87,78210.72,0.0,-0.97067,3e-05,2.45542]
[1776861484678,52.87,78197.98,0.0,-0.97111,3e-05,2.42469]
[1776861485685,52.87,78200.23,0.0,-0.97103,3e-05,2.43011]
[1776861490721,52.87,78200.02,0.0,-0.97104,3e-05,2.42965]
[1776861493741,52.87,78192.03,0.0,-0.97131,3e-05,2.41057]
[1776861495756,52.87,78190.98,0.0,-0.97134,3e-05,2.40816]
[1776861500791,52.87,78184.14,0.0,-0.97157,3e-05,2.39215]
[1776861501798,52.87,78184.73,0.0,-0.97155,3e-05,2.39362]
[1776861503815,52.87,78175.55,0.0,-0.97185,3e-05,2.37205]
[1776861504820,52.87,78179.53,0.0,-0.97172,3e-05,2.38157]
[1776861509853,52.88,78176.38,0.0,-0.97182,3e-05,2.37465]
[1776861515896,52.88,78175.92,0.0,-0.97188,3e-05,2.36945]
[1776861519925,52.88,78167.47,0.0,-0.97215,3e-05,2.35005]
[1776861520931,52.89,78166.58,0.0,-0.97217,3e-05,2.34812]
[1776861523952,52.89,78177.32,0.0,-0.97181,3e-05,2.37386]
[1776861524960,52.89,78176.16,0.0,-0.97185,3e-05,2.37125]
[1776861529996,52.89,78174.64,0.0,-0.97189,3e-05,2.36832]
[1776861535034,52.9,78178.24,0.0,-0.97176,3e-05,2.37745]
[1776861540065,52.9,78176.56,0.0,-0.97181,3e-05,2.37411]
[1776861541072,52.9,78182.34,0.0,-0.97161,3e-05,2.38791]
[1776861542081,52.9,78182.26,0.0,-0.97162,3e-05,2.38783]
[1776861545104,52.9,78190.54,0.0,-0.97133,3e-05,2.40782]
[1776861546108,52.9,78188.4,0.0,-0.9714,3e-05,2.4028]
[1776861547550,52.91,78183.87,0.0,-0.97155,3e-05,2.39222]
[1776861553157,52.91,78184.36,0.0,-0.97153,3e-05,2.3939]
[1776861556178,52.91,78178.88,0.0,-0.97171,3e-05,2.38124]
[1776861559199,52.91,78184.18,0.0,-0.97153,3e-05,2.39415]
[1776861561213,52.91,78189.29,0.0,-0.97135,3e-05,2.40649]
[1776861563230,52.92,78183.34,0.0,-0.97155,3e-05,2.39251]
[1776861564234,52.92,78183.63,0.0,-0.97154,3e-05,2.39331]
[1776861569270,52.92,78186.34,0.0,-0.97144,3e-05,2.40027]
[1776861574330,52.92,78183.81,0.0,-0.97157,3e-05,2.38998]
[1776861576321,52.92,78204.52,0.0,-0.97087,3e-05,2.43968]
[1776861577766,52.92,78208.32,0.0,-0.97074,3e-05,2.44888]
[1776861583374,52.92,78206.7,0.0,-0.97079,3e-05,2.44505]
[1776861588406,52.92,78206.2,0.0,-0.97081,3e-05,2.44393]
[1776861589416,52.92,78200.59,0.0,-0.971,3e-05,2.43046]
[1776861590419,52.93,78199.96,0.0,-0.97102,3e-05,2.42899]
[1776861595453,52.93,78199.6,0.0,-0.97103,3e-05,2.42836]
[1776861600493,52.93,78195.18,0.0,-0.97117,3e-05,2.418]
[1776861601496,52.93,78187.58,0.0,-0.97143,3e-05,2.39994]
[1776861602502,52.93,78197.6,0.0,-0.97109,3e-05,2.42401]
[1776861604519,52.93,78207.92,0.0,-0.97074,3e-05,2.44887]
[1776861607537,52.93,78213.92,0.0,-0.97053,3e-05,2.46337]
[1776861609553,52.93,78220.55,0.0,-0.9703,3e-05,2.47941]
[1776861614586,52.93,78221.31,0.0,-0.97028,3e-05,2.48103]
[1776861619622,52.93,78218.63,0.0,-0.97038,3e-05,2.47426]
[1776861624657,52.92,78220.02,0.0,-0.97033,3e-05,2.4774]
[1776861629692,52.92,78220.25,0.0,-0.97033,3e-05,2.47773]
[1776861634730,52.92,78213.06,0.0,-0.97063,3e-05,2.45518]
[1776861635733,52.92,78206.96,0.0,-0.97084,3e-05,2.44047]
[1776861640769,52.92,78211.04,0.0,-0.9707,3e-05,2.45036]
[1776861642784,52.92,78219.76,0.0,-0.9704,3e-05,2.47147]
[1776861643790,52.92,78220.96,0.0,-0.97036,3e-05,2.47435]
[1776861648831,52.92,78219.22,0.0,-0.97042,3e-05,2.46996]
[1776861651854,52.92,78212.67,0.0,-0.97065,3e-05,2.454]
[1776861656884,52.92,78213.92,0.0,-0.97061,3e-05,2.45695]
[1776861658898,52.92,78206.35,0.0,-0.97087,3e-05,2.43865]
[1776861659904,52.92,78203.61,0.0,-0.97096,3e-05,2.43207]
[1776861663933,52.92,78215.54,0.0,-0.97055,3e-05,2.46091]
[1776861664940,52.92,78217.63,0.0,-0.97048,3e-05,2.46595]
[1776861669975,52.92,78200.34,0.0,-0.97107,3e-05,2.4241]
[1776861670981,52.92,78196.25,0.0,-0.97121,3e-05,2.41435]
[1776861675011,52.92,78201.29,0.0,-0.97104,3e-05,2.42658]
[1776861680045,52.92,78202.35,0.0,-0.971,3e-05,2.42926]
[1776861685081,52.92,78202.45,0.0,-0.971,3e-05,2.42964]
[1776861688548,52.92,78196.82,0.0,-0.97119,3e-05,2.41624]
[1776861690116,52.92,78189.7,0.0,-0.97142,3e-05,2.39935]
[1776861691123,52.92,78189.55,0.0,-0.97148,3e-05,2.39425]
[1776861692131,52.92,78183.48,0.0,-0.97168,3e-05,2.37994]
[1776861693137,52.93,78184.85,0.0,-0.97164,3e-05,2.38329]
[1776861698618,52.93,78183.38,0.0,-0.97168,3e-05,2.3805]
[1776861704213,52.93,78183.33,0.0,-0.97167,3e-05,2.38103]
[1776861709249,52.93,78181.59,0.0,-0.97172,3e-05,2.37714]
[1776861711263,52.94,78174.71,0.0,-0.97195,3e-05,2.36122]
[1776861714288,52.94,78181.58,0.0,-0.97171,3e-05,2.37794]
[1776861715301,52.94,78187.29,0.0,-0.97153,3e-05,2.39115]
[1776861716328,52.94,78224.36,0.0,-0.97026,3e-05,2.48031]
[1776861717323,52.94,78239.74,0.0,-0.96972,4e-05,2.51811]
[1776861718783,52.94,78222.81,0.0,-0.97031,3e-05,2.47652]
[1776861719338,52.94,78222.81,0.0,-0.97031,3e-05,2.47651]
[1776861722358,52.94,78230.95,0.0,-0.97003,3e-05,2.49632]
[1776861727394,52.94,78234.99,0.0,-0.96989,4e-05,2.50597]
[1776861728853,52.94,78219.66,0.0,-0.97043,3e-05,2.4685]
[1776861729407,52.94,78219.26,0.0,-0.97044,3e-05,2.46753]
[1776861732428,52.94,78226.4,0.0,-0.9702,3e-05,2.48488]
[1776861734442,52.93,78232.73,0.0,-0.96998,4e-05,2.50025]
[1776861738927,52.93,78240.33,0.0,-0.96971,4e-05,2.51865]
[1776861740483,52.93,78234.12,0.0,-0.96993,4e-05,2.50324]
[1776861744513,52.93,78228.39,0.0,-0.97014,3e-05,2.48899]
[1776861747534,52.93,78220.93,0.0,-0.9704,3e-05,2.47073]
[1776861748997,52.93,78212.64,0.0,-0.97068,3e-05,2.45065]
[1776861759067,52.93,78212.56,0.0,-0.97074,3e-05,2.4457]
[1776861763646,52.93,78201.72,0.0,-0.97111,3e-05,2.41972]
[1776861764653,52.93,78195.84,0.0,-0.97131,3e-05,2.40574]
[1776861766667,52.93,78188.77,0.0,-0.97154,3e-05,2.3891]
[1776861771703,52.94,78192.62,0.0,-0.9714,3e-05,2.39873]
[1776861775730,52.94,78187.58,0.0,-0.97157,3e-05,2.38711]
[1776861776737,52.94,78180.29,0.0,-0.97181,3e-05,2.36999]
[1776861781773,52.94,78182.0,0.0,-0.97174,3e-05,2.37465]
[1776861786807,52.95,78175.39,0.0,-0.97196,3e-05,2.35974]
[1776861789828,52.95,78181.63,0.0,-0.97174,3e-05,2.37485]
[1776861794863,52.95,78181.58,0.0,-0.97174,3e-05,2.37531]
[1776861799898,52.96,78181.18,0.0,-0.97174,3e-05,2.37498]
[1776861804932,52.96,78181.7,0.0,-0.97171,3e-05,2.37681]
[1776861809968,52.96,78183.99,0.0,-0.97163,3e-05,2.38282]
[1776861811983,52.97,78190.32,0.0,-0.97147,3e-05,2.39323]
[1776861812989,52.97,78188.48,0.0,-0.97153,3e-05,2.38894]
[1776861816014,52.97,78177.9,0.0,-0.97188,3e-05,2.36422]
[1776861817019,52.97,78177.08,0.0,-0.9719,3e-05,2.36243]
[1776861819033,52.97,78185.86,0.0,-0.97161,3e-05,2.38343]
[1776861820039,52.97,78192.65,0.0,-0.97138,3e-05,2.39966]
[1776861821048,52.97,78193.85,0.0,-0.97134,3e-05,2.40259]
[1776861823063,52.97,78187.17,0.0,-0.97156,3e-05,2.38688]
[1776861824067,52.97,78185.64,0.0,-0.97161,3e-05,2.38335]
[1776861829103,52.98,78185.18,0.0,-0.97162,3e-05,2.38279]
[1776861834138,52.98,78186.97,0.0,-0.97155,3e-05,2.38755]
[1776861839638,52.98,78184.95,0.0,-0.97161,3e-05,2.38334]
[1776861845220,52.99,78184.58,0.0,-0.97161,3e-05,2.38296]
[1776861849708,52.99,78191.7,0.0,-0.97137,3e-05,2.40035]
[1776861851261,52.99,78191.46,0.0,-0.97137,3e-05,2.39985]
[1776861856295,52.99,78184.44,0.0,-0.9716,3e-05,2.38357]
[1776861859778,52.99,78178.93,0.0,-0.97178,3e-05,2.37096]
[1776861865359,53.0,78175.21,0.0,-0.97189,3e-05,2.36295]
[1776861870394,53.0,78176.18,0.0,-0.97185,3e-05,2.3659]
[1776861873415,53.0,78180.76,0.0,-0.97175,3e-05,2.37227]
[1776861878451,53.01,78176.92,0.0,-0.97187,3e-05,2.36386]
[1776861881472,53.01,78182.17,0.0,-0.97169,3e-05,2.37663]
[1776861886508,53.01,78181.87,0.0,-0.97169,3e-05,2.37651]
[1776861888521,53.02,78176.82,0.0,-0.97185,3e-05,2.36486]
[1776861893556,53.02,78176.73,0.0,-0.97185,3e-05,2.36534]
[1776861898592,53.02,78176.3,0.0,-0.97185,3e-05,2.36503]
[1776861901613,53.03,78181.38,0.0,-0.97168,3e-05,2.3774]
[1776861902619,53.03,78189.67,0.0,-0.9714,3e-05,2.39713]
[1776861903627,53.03,78198.49,0.0,-0.9711,3e-05,2.41821]
[1776861907654,53.03,78208.49,0.0,-0.97075,3e-05,2.44236]
[1776861912689,53.03,78207.16,0.0,-0.9708,3e-05,2.4392]
[1776861917724,53.03,78201.92,0.0,-0.97098,3e-05,2.42667]
[1776861922759,53.03,78203.37,0.0,-0.97093,3e-05,2.43021]
[1776861927796,53.03,78212.97,0.0,-0.9706,3e-05,2.45326]
[1776861928802,53.03,78221.87,0.0,-0.97029,3e-05,2.47475]
[1776861931822,53.03,78211.91,0.0,-0.9707,3e-05,2.44554]
[1776861935850,53.03,78217.72,0.0,-0.9705,3e-05,2.45942]
[1776861937866,53.03,78224.6,0.0,-0.97026,3e-05,2.47597]
[1776861940887,53.02,78229.87,0.0,-0.97008,3e-05,2.48855]
[1776861943908,53.02,78235.2,0.0,-0.9699,4e-05,2.50129]
[1776861948944,53.02,78237.13,0.0,-0.96984,4e-05,2.50547]
[1776861953978,53.02,78238.99,0.0,-0.96978,4e-05,2.50949]
[1776861959014,53.01,78240.31,0.0,-0.96974,4e-05,2.51218]
[1776861963043,53.01,78231.39,0.0,-0.97006,3e-05,2.48994]
[1776861967069,53.01,78241.54,0.0,-0.96971,4e-05,2.51448]
[1776861971097,53.01,78249.24,0.0,-0.96944,4e-05,2.53298]
[1776861973111,53.0,78255.67,0.0,-0.96922,4e-05,2.5486]
[1776861976132,53.0,78271.48,0.0,-0.96866,4e-05,2.58756]
[1776861977148,53.0,78276.94,0.0,-0.96846,4e-05,2.60107]
[1776861978159,53.0,78278.13,0.0,-0.96842,4e-05,2.60381]
[1776861983191,52.99,78273.0,0.0,-0.96863,4e-05,2.58961]
[1776861988229,52.98,78272.82,0.0,-0.96865,4e-05,2.58799]
[1776861990246,52.98,78278.29,0.0,-0.96846,4e-05,2.60128]
[1776861991258,52.98,78284.73,0.0,-0.96829,4e-05,2.61221]
[1776861992263,52.98,78305.53,0.0,-0.96752,4e-05,2.66491]
[1776861993268,52.98,78311.9,0.0,-0.96729,4e-05,2.68092]
[1776861994275,52.97,78307.19,0.0,-0.96747,4e-05,2.66841]
[1776861998305,52.96,78313.34,0.0,-0.96726,4e-05,2.6827]
[1776862003343,52.95,78314.54,0.0,-0.96725,4e-05,2.68381]
[1776862008375,52.94,78301.54,0.0,-0.96776,4e-05,2.64848]
[1776862009383,52.94,78298.53,0.0,-0.96788,4e-05,2.64046]
[1776862012404,52.93,78287.48,0.0,-0.9683,4e-05,2.61147]
[1776862013412,52.93,78286.91,0.0,-0.96832,4e-05,2.60976]
[1776862015427,52.93,78280.18,0.0,-0.96858,4e-05,2.59226]
[1776862017441,52.93,78276.57,0.0,-0.96872,4e-05,2.58273]
[1776862019455,52.92,78284.61,0.0,-0.96843,4e-05,2.60253]
[1776862020932,52.92,78291.3,0.0,-0.96819,4e-05,2.61893]
[1776862026504,52.91,78292.66,0.0,-0.96816,4e-05,2.62094]
[1776862031544,52.9,78290.88,0.0,-0.96825,4e-05,2.61466]
[1776862036576,52.9,78286.69,0.0,-0.96843,4e-05,2.60271]
[1776862039595,52.89,78278.33,0.0,-0.96874,4e-05,2.5809]
[1776862044629,52.88,78276.51,0.0,-0.96882,4e-05,2.57524]
[1776862049664,52.88,78275.1,0.0,-0.96889,4e-05,2.57062]
[1776862051145,52.88,78269.88,0.0,-0.96914,4e-05,2.55234]
[1776862053693,52.87,78264.3,0.0,-0.96935,4e-05,2.53792]
[1776862058729,52.87,78271.75,0.0,-0.96909,4e-05,2.55567]
[1776862063764,52.86,78273.24,0.0,-0.96905,4e-05,2.55841]
[1776862068800,52.86,78273.19,0.0,-0.96907,4e-05,2.55734]
[1776862072827,52.85,78263.69,0.0,-0.96942,4e-05,2.53299]
[1776862077863,52.85,78264.77,0.0,-0.96939,4e-05,2.53492]
[1776862082897,52.85,78259.07,0.0,-0.96961,4e-05,2.52008]
[1776862087932,52.84,78258.24,0.0,-0.96964,4e-05,2.51744]
[1776862092967,52.84,78259.85,0.0,-0.96959,4e-05,2.52088]
[1776862096996,52.84,78251.22,0.0,-0.96991,4e-05,2.4992]
[1776862098002,52.84,78244.76,0.0,-0.97013,4e-05,2.48331]
[1776862100019,52.84,78237.22,0.0,-0.9704,3e-05,2.46484]
[1776862101027,52.84,78223.34,0.0,-0.97088,3e-05,2.43126]
[1776862106060,52.84,78215.13,0.0,-0.97115,3e-05,2.41183]
[1776862108074,52.84,78209.79,0.0,-0.97133,3e-05,2.39925]
[1776862109081,52.84,78202.94,0.0,-0.97156,3e-05,2.38307]
[1776862110089,52.84,78197.23,0.0,-0.97175,3e-05,2.36968]
[1776862114115,52.84,78190.73,0.0,-0.97201,3e-05,2.35022]
[1776862116131,52.85,78185.23,0.0,-0.97219,3e-05,2.33772]
[1776862120172,52.85,78179.13,0.0,-0.97238,3e-05,2.32433]
[1776862125197,52.86,78180.18,0.0,-0.97232,3e-05,2.32791]
[1776862130249,52.87,78178.03,0.0,-0.97238,3e-05,2.32402]
[1776862131238,52.87,78189.05,0.0,-0.97201,3e-05,2.35001]
[1776862136275,52.87,78190.78,0.0,-0.97194,3e-05,2.35494]
[1776862140303,52.88,78184.38,0.0,-0.97214,3e-05,2.34061]
[1776862145338,52.88,78184.29,0.0,-0.97213,3e-05,2.34135]
[1776862148359,52.89,78191.39,0.0,-0.97189,3e-05,2.35858]
[1776862150373,52.89,78194.41,0.0,-0.97179,3e-05,2.36602]
[1776862152386,52.89,78180.72,0.0,-0.97224,3e-05,2.33415]
[1776862153395,52.89,78178.86,0.0,-0.97229,3e-05,2.33]
[1776862158429,52.9,78175.62,0.0,-0.97239,3e-05,2.32349]
[1776862165478,52.91,78178.15,0.0,-0.97228,3e-05,2.33094]
[1776862170514,52.91,78179.07,0.0,-0.97223,3e-05,2.33417]
[1776862175548,52.92,78179.74,0.0,-0.97225,3e-05,2.33205]
[1776862180583,52.93,78181.77,0.0,-0.97217,3e-05,2.3379]
[1776862185619,52.93,78179.67,0.0,-0.97222,3e-05,2.33407]
[1776862190654,52.94,78179.33,0.0,-0.97222,3e-05,2.33439]
[1776862195690,52.95,78179.7,0.0,-0.97219,3e-05,2.33637]
[1776862200726,52.95,78177.98,0.0,-0.97223,3e-05,2.33347]
[1776862205761,52.96,78179.17,0.0,-0.97217,3e-05,2.33742]
[1776862206770,52.96,78186.52,0.0,-0.97193,3e-05,2.3549]
[1776862207775,52.96,78189.53,0.0,-0.97182,3e-05,2.36219]
[1776862208781,52.97,78193.07,0.0,-0.9717,3e-05,2.37091]
[1776862213816,52.97,78186.77,0.0,-0.9719,3e-05,2.35696]
[1776862218851,52.98,78181.81,0.0,-0.97205,3e-05,2.34635]
[1776862223886,52.98,78182.73,0.0,-0.972,3e-05,2.34954]
[1776862228920,52.99,78183.46,0.0,-0.97196,3e-05,2.35226]
[1776862229928,52.99,78188.78,0.0,-0.97178,3e-05,2.36496]
[1776862234962,53.0,78186.48,0.0,-0.9719,3e-05,2.35567]
[1776862239998,53.0,78191.21,0.0,-0.97173,3e-05,2.36775]
[1776862242484,53.0,78199.57,0.0,-0.97144,3e-05,2.38788]
[1776862243020,53.01,78199.57,0.0,-0.97144,3e-05,2.38801]
[1776862249061,53.01,78200.16,0.0,-0.97141,3e-05,2.39021]
[1776862254095,53.01,78200.14,0.0,-0.9714,3e-05,2.39079]
[1776862259131,53.02,78202.04,0.0,-0.97133,3e-05,2.3959]
[1776862264167,53.02,78208.02,0.0,-0.97112,3e-05,2.41074]
[1776862266180,53.02,78201.29,0.0,-0.97134,3e-05,2.3949]
[1776862270208,53.03,78196.28,0.0,-0.97151,3e-05,2.3835]
[1776862275243,53.03,78197.3,0.0,-0.97146,3e-05,2.38658]
[1776862280280,53.03,78200.39,0.0,-0.97135,3e-05,2.39458]
[1776862282292,53.03,78205.77,0.0,-0.97116,3e-05,2.40759]
[1776862286324,53.04,78214.74,0.0,-0.97085,3e-05,2.42938]
[1776862291356,53.04,78212.0,0.0,-0.971,3e-05,2.41822]
[1776862296390,53.04,78207.69,0.0,-0.97114,3e-05,2.40833]
[1776862303464,53.04,78195.28,0.0,-0.97155,3e-05,2.37942]
[1776862304463,53.05,78194.97,0.0,-0.97156,3e-05,2.37881]
[1776862305471,53.05,78189.31,0.0,-0.97175,3e-05,2.36559]
[1776862310506,53.05,78190.69,0.0,-0.97169,3e-05,2.3696]
[1776862315539,53.06,78195.89,0.0,-0.9715,3e-05,2.38263]
[1776862319571,53.06,78189.04,0.0,-0.97173,3e-05,2.36697]
[1776862323597,53.06,78194.97,0.0,-0.97152,3e-05,2.3816]
[1776862328638,53.07,78191.05,0.0,-0.97164,3e-05,2.37301]
[1776862333116,53.07,78197.89,0.0,-0.9714,3e-05,2.3899]
[1776862335682,53.07,78203.13,0.0,-0.97122,3e-05,2.40258]
[1776862341722,53.08,78202.77,0.0,-0.97122,3e-05,2.40227]
[1776862346757,53.08,78200.88,0.0,-0.97128,3e-05,2.39823]
[1776862351794,53.08,78196.07,0.0,-0.97149,3e-05,2.3825]
[1776862353255,53.08,78201.59,0.0,-0.9713,3e-05,2.39582]
[1776862355827,53.08,78210.8,0.0,-0.97099,3e-05,2.41799]
[1776862356834,53.08,78209.43,0.0,-0.97103,3e-05,2.41478]
[1776862358848,53.09,78203.74,0.0,-0.97122,3e-05,2.40133]
[1776862363326,53.09,78183.5,0.0,-0.97189,3e-05,2.35396]
[1776862368917,53.09,78190.37,0.0,-0.97165,3e-05,2.37108]
[1776862373396,53.1,78197.22,0.0,-0.97141,3e-05,2.38783]
[1776862376973,53.1,78211.6,0.0,-0.97092,3e-05,2.42254]
[1776862381002,53.1,78217.0,0.0,-0.97073,3e-05,2.43568]
[1776862386037,53.1,78211.14,0.0,-0.97093,3e-05,2.42179]
[1776862388052,53.1,78218.3,0.0,-0.97068,3e-05,2.43904]
[1776862393544,53.1,78221.58,0.0,-0.97057,3e-05,2.44695]
[1776862399129,53.1,78221.53,0.0,-0.97057,3e-05,2.44684]
[1776862402149,53.1,78226.98,0.0,-0.97039,3e-05,2.45999]
[1776862407185,53.1,78230.12,0.0,-0.97028,3e-05,2.46749]
[1776862412220,53.1,78228.5,0.0,-0.97039,3e-05,2.45849]
[1776862415241,53.1,78218.96,0.0,-0.97072,3e-05,2.43545]
[1776862416248,53.1,78210.32,0.0,-0.97102,3e-05,2.41478]
[1776862421282,53.1,78206.9,0.0,-0.97113,3e-05,2.40693]
[1776862425311,53.1,78200.02,0.0,-0.97136,3e-05,2.39085]
[1776862430357,53.11,78199.28,0.0,-0.97138,3e-05,2.38958]
[1776862435392,53.11,78197.19,0.0,-0.97144,3e-05,2.38514]
[1776862440427,53.11,78198.3,0.0,-0.97139,3e-05,2.38828]
[1776862445463,53.12,78200.89,0.0,-0.9713,3e-05,2.39491]
[1776862450497,53.12,78208.74,0.0,-0.97103,3e-05,2.41403]
[1776862454525,53.12,78219.83,0.0,-0.97064,3e-05,2.4408]
[1776862456539,53.12,78226.34,0.0,-0.97042,3e-05,2.4565]
[1776862461573,53.12,78225.77,0.0,-0.97044,3e-05,2.45506]
[1776862468623,53.12,78229.81,0.0,-0.9703,3e-05,2.46474]
[1776862473658,53.12,78230.1,0.0,-0.97035,3e-05,2.46043]
[1776862476680,53.12,78236.22,0.0,-0.97014,3e-05,2.47526]
[1776862477690,53.12,78236.28,0.0,-0.97013,3e-05,2.47537]
[1776862482724,53.12,78237.4,0.0,-0.9701,3e-05,2.47791]
[1776862487763,53.12,78237.04,0.0,-0.97011,3e-05,2.47683]
[1776862492798,53.11,78238.72,0.0,-0.97006,4e-05,2.4807]
[1776862497835,53.11,78234.75,0.0,-0.9702,3e-05,2.4708]
[1776862499848,53.11,78232.87,0.0,-0.97027,3e-05,2.46618]
[1776862504882,53.11,78228.69,0.0,-0.97041,3e-05,2.45594]
[1776862509917,53.11,78228.1,0.0,-0.97043,3e-05,2.45449]
[1776862514953,53.11,78229.74,0.0,-0.97038,3e-05,2.45843]
[1776862520037,53.11,78225.1,0.0,-0.97054,3e-05,2.44715]
[1776862525071,53.11,78225.69,0.0,-0.97052,3e-05,2.44858]
[1776862530111,53.11,78225.0,0.0,-0.97054,3e-05,2.44689]
[1776862534530,53.11,78218.14,0.0,-0.97083,3e-05,2.42549]
[1776862540175,53.11,78216.75,0.0,-0.97088,3e-05,2.42226]
[1776862545210,53.11,78218.64,0.0,-0.97082,3e-05,2.42686]
[1776862547233,53.11,78212.18,0.0,-0.97104,3e-05,2.41144]
[1776862552260,53.11,78208.74,0.0,-0.97115,3e-05,2.40348]
[1776862556288,53.12,78214.68,0.0,-0.97094,3e-05,2.41784]
[1776862561323,53.12,78216.92,0.0,-0.97087,3e-05,2.42334]
[1776862566358,53.12,78218.55,0.0,-0.97081,3e-05,2.42739]
[1776862571395,53.12,78219.12,0.0,-0.97079,3e-05,2.42889]
[1776862574817,53.12,78214.59,0.0,-0.97094,3e-05,2.41817]
[1776862580457,53.12,78210.1,0.0,-0.97109,3e-05,2.4078]
[1776862585493,53.12,78209.85,0.0,-0.97109,3e-05,2.40754]
[1776862590528,53.12,78212.56,0.0,-0.97099,3e-05,2.41431]
[1776862594557,53.13,78219.4,0.0,-0.97081,3e-05,2.426]
[1776862599592,53.13,78219.9,0.0,-0.97079,3e-05,2.42737]
[1776862602613,53.13,78213.78,0.0,-0.971,3e-05,2.41281]
[1776862607648,53.13,78214.7,0.0,-0.97097,3e-05,2.41525]
[1776862611678,53.13,78228.03,0.0,-0.97051,3e-05,2.44745]
[1776862613692,53.13,78229.09,0.0,-0.97047,3e-05,2.45]
[1776862618727,53.13,78230.84,0.0,-0.97041,3e-05,2.45418]
[1776862623762,53.13,78232.55,0.0,-0.97035,3e-05,2.45825]
[1776862629805,53.13,78231.63,0.0,-0.97038,3e-05,2.45592]
[1776862634839,53.13,78232.62,0.0,-0.97035,3e-05,2.45823]
[1776862637861,53.13,78245.55,0.0,-0.9699,4e-05,2.4896]
[1776862638871,53.13,78254.76,0.0,-0.96958,4e-05,2.51212]
[1776862639878,53.12,78255.44,0.0,-0.96957,4e-05,2.51268]
[1776862644913,53.12,78254.25,0.0,-0.96962,4e-05,2.5092]
[1776862649950,53.11,78260.6,0.0,-0.96941,4e-05,2.52332]
[1776862655380,53.1,78259.35,0.0,-0.96953,4e-05,2.51445]
[1776862659016,53.1,78267.49,0.0,-0.96924,4e-05,2.5342]
[1776862660029,53.1,78276.15,0.0,-0.96893,4e-05,2.55558]
[1776862661032,53.1,78279.65,0.0,-0.96881,4e-05,2.56414]
[1776862666068,53.09,78280.36,0.0,-0.9688,4e-05,2.56494]
[1776862668082,53.09,78286.64,0.0,-0.96857,4e-05,2.58026]
[1776862673118,53.09,78286.11,0.0,-0.96861,4e-05,2.57787]
[1776862678152,53.08,78286.79,0.0,-0.9686,4e-05,2.57856]
[1776862683199,53.07,78289.02,0.0,-0.96853,4e-05,2.58319]
[1776862685596,53.07,78280.95,0.0,-0.96883,4e-05,2.56238]
[1776862687215,53.07,78279.16,0.0,-0.9689,4e-05,2.55776]
[1776862691245,53.07,78285.93,0.0,-0.96866,4e-05,2.57415]
[1776862692254,53.06,78286.71,0.0,-0.96864,4e-05,2.57593]
[1776862697286,53.06,78288.31,0.0,-0.9686,4e-05,2.57888]
[1776862702321,53.05,78287.49,0.0,-0.96864,4e-05,2.57591]
[1776862707356,53.05,78285.25,0.0,-0.96873,4e-05,2.56941]
[1776862711385,53.04,78277.12,0.0,-0.9691,4e-05,2.54341]
[1776862716420,53.04,78279.66,0.0,-0.96901,4e-05,2.54905]
[1776862721455,53.04,78282.43,0.0,-0.96892,4e-05,2.55526]
[1776862726490,53.03,78281.06,0.0,-0.96898,4e-05,2.55111]
[1776862728513,53.03,78275.2,0.0,-0.9692,4e-05,2.53639]
[1776862729513,53.03,78249.89,0.0,-0.9701,4e-05,2.47394]
[1776862730520,53.03,78240.74,0.0,-0.97042,3e-05,2.45171]
[1776862731529,53.03,78235.37,0.0,-0.9706,3e-05,2.43876]
[1776862736562,53.03,78237.22,0.0,-0.97054,3e-05,2.44346]
[1776862741598,53.03,78237.14,0.0,-0.97054,3e-05,2.44352]
[1776862746632,53.03,78239.89,0.0,-0.97044,3e-05,2.45042]
[1776862751668,53.04,78239.48,0.0,-0.97045,3e-05,2.44965]
[1776862756703,53.04,78240.25,0.0,-0.97042,3e-05,2.45173]
[1776862757710,53.04,78233.55,0.0,-0.97065,3e-05,2.4356]
[1776862762745,53.04,78229.54,0.0,-0.97078,3e-05,2.42634]
[1776862767779,53.04,78234.04,0.0,-0.97062,3e-05,2.43761]
[1776862769796,53.04,78242.07,0.0,-0.97034,3e-05,2.45718]
[1776862774829,53.05,78244.39,0.0,-0.97031,3e-05,2.45847]
[1776862779867,53.12,78254.39,0.0,-0.96978,4e-05,2.49488]
[1776862781878,53.18,78265.2,0.0,-0.96924,4e-05,2.53203]
[1776862784907,53.22,78258.81,0.0,-0.96938,4e-05,2.52208]
[1776862789941,53.23,78258.85,0.0,-0.96934,4e-05,2.52474]
[1776862794981,53.35,78247.38,0.0,-0.96945,4e-05,2.51694]
[1776862795988,53.38,78237.92,0.0,-0.96971,4e-05,2.49881]
[1776862796995,53.42,78237.78,0.0,-0.96964,4e-05,2.50379]
[1776862802030,53.54,78236.12,0.0,-0.9694,4e-05,2.52033]
[1776862804047,53.6,78226.77,0.0,-0.96958,4e-05,2.50728]
[1776862806064,53.66,78232.26,0.0,-0.96925,4e-05,2.53062]
[1776862807067,53.66,78240.52,0.0,-0.96894,4e-05,2.55141]
[1776862808074,53.66,78244.05,0.0,-0.96881,4e-05,2.56056]
[1776862810088,53.67,78247.35,0.0,-0.96868,4e-05,2.56956]
[1776862812104,53.67,78249.48,0.0,-0.96859,4e-05,2.57562]
[1776862817138,53.68,78254.69,0.0,-0.96837,4e-05,2.59048]
[1776862822172,53.69,78257.49,0.0,-0.96825,4e-05,2.59924]
[1776862827206,53.7,78255.45,0.0,-0.9683,4e-05,2.59588]
[1776862832241,53.71,78254.49,0.0,-0.96836,4e-05,2.59009]
[1776862837278,53.72,78254.31,0.0,-0.96834,4e-05,2.59137]
[1776862842312,53.73,78253.37,0.0,-0.96835,4e-05,2.59074]
[1776862845333,53.74,78248.12,0.0,-0.96853,4e-05,2.57875]
[1776862848354,53.75,78243.37,0.0,-0.96868,4e-05,2.56811]
[1776862851407,53.75,78227.7,0.0,-0.96923,4e-05,2.5307]
[1776862852386,53.76,78218.45,0.0,-0.96955,4e-05,2.50855]
[1776862853393,53.76,78211.18,0.0,-0.9698,3e-05,2.49081]
[1776862854401,53.76,78206.06,0.0,-0.96998,3e-05,2.47837]
[1776862859435,53.75,78209.58,0.0,-0.96986,3e-05,2.48662]
[1776862862456,53.75,78218.5,0.0,-0.96955,4e-05,2.50804]
[1776862866901,53.75,78212.78,0.0,-0.96976,3e-05,2.49367]
[1776862872526,53.75,78212.62,0.0,-0.96977,3e-05,2.49285]
[1776862877561,53.74,78210.05,0.0,-0.96987,3e-05,2.48613]
[1776862882595,53.76,78208.02,0.0,-0.96991,3e-05,2.48309]
[1776862885616,53.76,78213.74,0.0,-0.96971,4e-05,2.49724]
[1776862888662,53.76,78204.19,0.0,-0.97004,3e-05,2.47446]
[1776862893698,53.76,78202.11,0.0,-0.97017,3e-05,2.46419]
[1776862898732,53.76,78197.59,0.0,-0.97031,3e-05,2.45428]
[1776862900747,53.76,78191.81,0.0,-0.97051,3e-05,2.44042]
[1776862901753,53.77,78185.84,0.0,-0.97071,3e-05,2.42678]
[1776862907190,53.77,78188.13,0.0,-0.97063,3e-05,2.43223]
[1776862908804,53.77,78194.89,0.0,-0.97039,3e-05,2.44891]
[1776862914846,53.83,78195.38,0.0,-0.97022,3e-05,2.46058]
[1776862917868,53.93,78190.59,0.0,-0.97016,3e-05,2.46469]
[1776862919881,53.99,78196.98,0.0,-0.9698,3e-05,2.48979]
[1776862924916,54.05,78192.15,0.0,-0.96981,3e-05,2.48888]
[1776862929951,54.09,78189.74,0.0,-0.9698,3e-05,2.489]
[1776862934990,54.13,78169.32,0.0,-0.97042,3e-05,2.44615]
[1776862935995,54.13,78159.55,0.0,-0.97075,3e-05,2.42301]
[1776862941031,54.12,78163.9,0.0,-0.97061,3e-05,2.43306]
[1776862946067,54.12,78165.16,0.0,-0.97057,3e-05,2.43596]
[1776862950094,54.12,78177.75,0.0,-0.97014,3e-05,2.46577]
[1776862951101,54.12,78183.51,0.0,-0.97,3e-05,2.47448]
[1776862955129,54.12,78187.69,0.0,-0.96986,3e-05,2.48413]
[1776862956136,54.12,78192.76,0.0,-0.96967,3e-05,2.49678]
[1776862959157,54.13,78202.41,0.0,-0.96932,4e-05,2.5214]
[1776862960165,54.13,78214.86,0.0,-0.96887,4e-05,2.55211]
[1776862961173,54.13,78223.55,0.0,-0.96856,4e-05,2.57379]
[1776862966207,54.14,78220.79,0.0,-0.96863,4e-05,2.56858]
[1776862970234,54.15,78227.05,0.0,-0.96839,4e-05,2.5853]
[1776862971242,54.15,78228.06,0.0,-0.96835,4e-05,2.58809]
[1776862976276,54.16,78231.16,0.0,-0.96821,4e-05,2.59721]
[1776862978292,54.17,78236.26,0.0,-0.96802,4e-05,2.61043]
[1776862979302,54.17,78243.59,0.0,-0.96775,4e-05,2.62898]
[1776862980306,54.17,78246.71,0.0,-0.96763,4e-05,2.63703]
[1776862985345,54.18,78245.71,0.0,-0.96765,4e-05,2.63566]
[1776862990380,54.18,78247.21,0.0,-0.96758,4e-05,2.64057]
[1776862994404,54.19,78238.95,0.0,-0.96787,4e-05,2.62083]
[1776862999438,54.2,78244.2,0.0,-0.96766,4e-05,2.63518]
[1776863002460,54.2,78253.88,0.0,-0.96729,4e-05,2.66014]
[1776863003468,54.2,78265.08,0.0,-0.96687,4e-05,2.68863]
[1776863004476,54.2,78263.98,0.0,-0.96691,4e-05,2.68598]
[1776863007903,54.2,78285.99,0.0,-0.96607,4e-05,2.74264]
[1776863013543,54.21,78289.45,0.0,-0.966,4e-05,2.74648]
[1776863015556,54.21,78281.31,0.0,-0.9663,4e-05,2.72567]
[1776863017975,54.21,78274.2,0.0,-0.96657,4e-05,2.70774]
[1776863019584,54.21,78271.59,0.0,-0.96667,4e-05,2.7012]
[1776863021600,54.21,78272.6,0.0,-0.96662,4e-05,2.70402]
[1776863023611,54.21,78279.76,0.0,-0.96635,4e-05,2.72253]
[1776863024619,54.21,78280.73,0.0,-0.96631,4e-05,2.72509]
[1776863029653,54.23,78277.8,0.0,-0.96637,4e-05,2.72094]
[1776863034689,54.25,78275.69,0.0,-0.96639,4e-05,2.7197]
[1776863038115,54.27,78291.16,0.0,-0.96576,4e-05,2.76223]
[1776863043752,54.27,78286.93,0.0,-0.96591,4e-05,2.75177]
[1776863048185,54.28,78280.17,0.0,-0.96616,4e-05,2.73509]
[1776863049795,54.28,78272.92,0.0,-0.96644,4e-05,2.71657]
[1776863050801,54.28,78275.02,0.0,-0.96636,4e-05,2.722]
[1776863055836,54.28,78274.6,0.0,-0.96637,4e-05,2.72127]
[1776863060872,54.28,78277.2,0.0,-0.96626,4e-05,2.72818]
[1776863065906,54.28,78279.77,0.0,-0.96616,4e-05,2.73494]
[1776863070941,54.28,78274.72,0.0,-0.96635,4e-05,2.72225]
[1776863075976,54.29,78274.51,0.0,-0.96642,4e-05,2.71673]
[1776863081011,54.29,78273.16,0.0,-0.96646,4e-05,2.7136]
[1776863086046,54.29,78274.29,0.0,-0.96642,4e-05,2.71678]
[1776863090077,54.29,78268.32,0.0,-0.96664,4e-05,2.70182]
[1776863094104,54.29,78274.96,0.0,-0.96638,4e-05,2.71908]
[1776863098132,54.29,78280.14,0.0,-0.96618,4e-05,2.7325]
[1776863103166,54.3,78277.62,0.0,-0.96628,4e-05,2.72623]
[1776863108201,54.3,78276.61,0.0,-0.96631,4e-05,2.72385]
[1776863110216,54.3,78283.67,0.0,-0.96604,4e-05,2.742]
[1776863115251,54.3,78284.22,0.0,-0.96602,4e-05,2.74344]
[1776863120286,54.3,78282.5,0.0,-0.96609,4e-05,2.73906]
[1776863122300,54.3,78295.42,0.0,-0.96559,4e-05,2.77232]
[1776863124314,54.3,78302.84,0.0,-0.96531,4e-05,2.79144]
[1776863130356,54.29,78304.96,0.0,-0.96523,4e-05,2.79648]
[1776863135392,54.29,78307.25,0.0,-0.96521,4e-05,2.79672]
[1776863140427,54.29,78302.94,0.0,-0.96538,4e-05,2.78518]
[1776863145461,54.29,78303.98,0.0,-0.96535,4e-05,2.78762]
[1776863150496,54.29,78305.16,0.0,-0.9653,4e-05,2.79045]
[1776863155531,54.28,78306.96,0.0,-0.96524,4e-05,2.79489]
[1776863160566,54.28,78311.25,0.0,-0.96507,4e-05,2.80582]
[1776863165602,54.28,78328.38,0.0,-0.96441,4e-05,2.85041]
[1776863170637,54.28,78324.88,0.0,-0.96455,4e-05,2.8405]
[1776863175672,54.27,78320.97,0.0,-0.96472,4e-05,2.82959]
[1776863180708,54.27,78323.77,0.0,-0.96462,4e-05,2.8363]
[1776863182746,54.27,78341.9,0.0,-0.9639,4e-05,2.88403]
[1776863183732,54.27,78329.34,0.0,-0.9644,4e-05,2.8505]
[1776863184736,54.27,78328.65,0.0,-0.96443,4e-05,2.84851]
[1776863189770,54.26,78329.29,0.0,-0.96442,4e-05,2.84945]
[1776863193799,54.26,78320.05,0.0,-0.96486,4e-05,2.8191]
[1776863194806,54.26,78318.74,0.0,-0.96491,4e-05,2.81555]
[1776863199842,54.25,78319.35,0.0,-0.9649,4e-05,2.81662]
[1776863200854,54.25,78314.3,0.0,-0.9651,4e-05,2.8033]
[1776863202862,54.25,78303.25,0.0,-0.96553,4e-05,2.77439]
[1776863203869,54.25,78306.51,0.0,-0.9654,4e-05,2.78282]
[1776863204876,54.25,78312.45,0.0,-0.96517,4e-05,2.79824]
[1776863205883,54.25,78313.45,0.0,-0.96513,4e-05,2.80077]
[1776863209311,54.25,78307.45,0.0,-0.96537,4e-05,2.78485]
[1776863212933,54.25,78293.6,0.0,-0.96591,4e-05,2.74885]
[1776863213940,54.25,78288.74,0.0,-0.96609,4e-05,2.73636]
[1776863214948,54.25,78288.28,0.0,-0.96611,4e-05,2.73521]
[1776863216961,54.25,78275.11,0.0,-0.96661,4e-05,2.70173]
[1776863219386,54.25,78268.78,0.0,-0.96684,4e-05,2.68585]
[1776863225020,54.26,78270.91,0.0,-0.96675,4e-05,2.69195]
[1776863230054,54.26,78269.89,0.0,-0.96678,4e-05,2.68989]
[1776863235089,54.26,78270.23,0.0,-0.96676,4e-05,2.69129]
[1776863239527,54.26,78279.96,0.0,-0.96639,4e-05,2.71646]
[1776863240130,54.27,78279.96,0.0,-0.96639,4e-05,2.71653]
[1776863245160,54.27,78281.06,0.0,-0.96634,4e-05,2.71966]
[1776863246167,54.27,78291.07,0.0,-0.96596,4e-05,2.74536]
[1776863247174,54.27,78281.19,0.0,-0.96633,4e-05,2.72006]
[1776863249596,54.27,78273.94,0.0,-0.96661,4e-05,2.70172]
[1776863252209,54.27,78268.76,0.0,-0.96686,4e-05,2.6836]
[1776863257243,54.27,78267.49,0.0,-0.96691,4e-05,2.67984]
[1776863261272,54.26,78261.44,0.0,-0.96716,4e-05,2.66338]
[1776863266307,54.25,78255.05,0.0,-0.96742,4e-05,2.64523]
[1776863270335,54.24,78251.88,0.0,-0.96756,4e-05,2.63582]
[1776863275370,54.23,78257.15,0.0,-0.96739,4e-05,2.64778]
[1776863280405,54.24,78256.46,0.0,-0.9674,4e-05,2.64711]
[1776863285439,54.23,78254.73,0.0,-0.96747,4e-05,2.64215]
[1776863290474,54.24,78255.59,0.0,-0.96743,4e-05,2.64486]
[1776863292489,54.24,78277.88,0.0,-0.96659,4e-05,2.70159]
[1776863297524,54.26,78273.17,0.0,-0.96672,4e-05,2.69295]
[1776863302558,54.27,78275.59,0.0,-0.9666,4e-05,2.70109]
[1776863307596,54.27,78275.09,0.0,-0.96661,4e-05,2.70047]
[1776863312630,54.28,78273.03,0.0,-0.96674,4e-05,2.69065]
[1776863317665,54.28,78271.62,0.0,-0.96678,4e-05,2.68776]
[1776863323706,54.29,78272.58,0.0,-0.96673,4e-05,2.69108]
[1776863328742,54.29,78272.74,0.0,-0.96671,4e-05,2.69221]
[1776863332770,54.3,78281.45,0.0,-0.96638,4e-05,2.71495]
[1776863333777,54.3,78278.96,0.0,-0.96647,4e-05,2.7087]
[1776863336799,54.3,78276.42,0.0,-0.96656,4e-05,2.70258]
[1776863341853,54.3,78272.06,0.0,-0.96671,4e-05,2.69207]
[1776863342857,54.3,78256.76,0.0,-0.96728,4e-05,2.65355]
[1776863343860,54.3,78245.85,0.0,-0.96768,4e-05,2.62642]
[1776863344867,54.3,78252.88,0.0,-0.96742,4e-05,2.64425]
[1776863345875,54.31,78256.86,0.0,-0.96727,4e-05,2.65446]
[1776863348896,54.31,78259.65,0.0,-0.96716,4e-05,2.66207]
[1776863353930,54.32,78260.53,0.0,-0.96711,4e-05,2.66521]
[1776863358964,54.32,78261.56,0.0,-0.96706,4e-05,2.6687]
[1776863364001,54.33,78264.54,0.0,-0.96694,4e-05,2.6771]
[1776863365011,54.33,78271.12,0.0,-0.96669,4e-05,2.69394]
[1776863366014,54.33,78270.59,0.0,-0.9667,4e-05,2.69273]
[1776863367021,54.33,78260.02,0.0,-0.9671,4e-05,2.66614]
[1776863368062,54.33,78260.34,0.0,-0.96708,4e-05,2.66713]
[1776863369044,54.33,78278.52,0.0,-0.9664,4e-05,2.71343]
[1776863370470,54.33,78314.88,0.0,-0.965,4e-05,2.80685]
[1776863372165,54.32,78374.81,0.0,-0.96267,4e-05,2.96023]
[1776863373102,54.32,78400.26,0.0,-0.96161,4e-05,3.02944]
[1776863374153,54.32,78407.29,0.0,-0.96131,4e-05,3.04884]
[1776863375132,54.32,78400.83,0.0,-0.96159,4e-05,3.03101]
[1776863376110,54.32,78387.5,0.0,-0.96216,4e-05,2.99354]
[1776863377115,54.29,78362.34,0.0,-0.96326,4e-05,2.92117]
[1776863378117,54.28,78330.34,0.0,-0.96459,4e-05,2.83347]
[1776863379127,54.28,78303.38,0.0,-0.96564,4e-05,2.76299]
[1776863380547,54.28,78311.77,0.0,-0.96532,4e-05,2.78477]
[1776863382145,54.28,78298.15,0.0,-0.96585,4e-05,2.74946]
[1776863383153,54.28,78300.36,0.0,-0.96576,4e-05,2.75518]
[1776863385168,54.28,78293.74,0.0,-0.96601,4e-05,2.73812]
[1776863386190,54.28,78293.28,0.0,-0.96603,4e-05,2.73698]
[1776863387184,54.28,78254.92,0.0,-0.96747,4e-05,2.63964]
[1776863388196,54.28,78235.45,0.0,-0.96818,4e-05,2.59135]
[1776863389204,54.28,78228.36,0.0,-0.96844,4e-05,2.57412]
[1776863390652,54.28,78251.24,0.0,-0.9676,4e-05,2.6312]
[1776863391213,54.28,78251.42,0.0,-0.96759,4e-05,2.6319]
[1776863392220,54.29,78254.28,0.0,-0.96748,4e-05,2.63927]
[1776863395241,54.29,78264.52,0.0,-0.96709,4e-05,2.66559]
[1776863396248,54.29,78262.66,0.0,-0.96716,4e-05,2.66105]
[1776863400723,54.29,78256.64,0.0,-0.96737,4e-05,2.64655]
[1776863402299,54.3,78269.05,0.0,-0.9669,4e-05,2.67821]
[1776863403306,54.3,78284.23,0.0,-0.96633,4e-05,2.71696]
[1776863404313,54.3,78290.73,0.0,-0.96608,4e-05,2.73369]
[1776863405320,54.3,78299.67,0.0,-0.96574,4e-05,2.75676]
[1776863406328,54.3,78302.7,0.0,-0.96562,4e-05,2.7646]
[1776863409356,54.3,78292.3,0.0,-0.96602,4e-05,2.73779]
[1776863410793,54.3,78272.28,0.0,-0.96678,4e-05,2.68681]
[1776863412374,54.3,78271.07,0.0,-0.96682,4e-05,2.68387]
[1776863414386,54.3,78264.94,0.0,-0.96704,4e-05,2.66863]
[1776863415394,54.3,78262.0,0.0,-0.96715,4e-05,2.66137]
[1776863418423,54.31,78267.67,0.0,-0.96691,4e-05,2.67755]
[1776863420864,54.31,78274.11,0.0,-0.96666,4e-05,2.69428]
[1776863426486,54.32,78267.65,0.0,-0.9669,4e-05,2.67848]
[1776863427493,54.32,78250.11,0.0,-0.96755,4e-05,2.6345]
[1776863428499,54.32,78243.43,0.0,-0.96779,4e-05,2.61805]
[1776863429508,54.32,78244.97,0.0,-0.96773,4e-05,2.62214]
[1776863431525,54.33,78251.99,0.0,-0.96752,4e-05,2.63519]
[1776863432531,54.33,78257.92,0.0,-0.9673,4e-05,2.65005]
[1776863433533,54.33,78269.73,0.0,-0.96686,4e-05,2.68004]
[1776863434541,54.33,78272.12,0.0,-0.96677,4e-05,2.68625]
[1776863436558,54.33,78277.58,0.0,-0.96656,4e-05,2.70039]
[1776863441592,54.33,78274.33,0.0,-0.96667,4e-05,2.69287]
[1776863445618,54.34,78280.07,0.0,-0.96644,4e-05,2.70797]
[1776863450658,54.34,78282.83,0.0,-0.96633,4e-05,2.71544]
[1776863451661,54.34,78285.86,0.0,-0.96621,4e-05,2.72338]
[1776863453676,54.34,78292.08,0.0,-0.96598,4e-05,2.73948]
[1776863454683,54.34,78301.74,0.0,-0.9656,4e-05,2.7644]
[1776863456697,54.34,78307.22,0.0,-0.96539,4e-05,2.7786]
[1776863457705,54.34,78313.4,0.0,-0.96515,4e-05,2.79464]
[1776863462739,54.34,78301.2,0.0,-0.96563,4e-05,2.76284]
[1776863467774,54.34,78301.68,0.0,-0.96561,4e-05,2.76412]
[1776863468786,54.34,78307.76,0.0,-0.96537,4e-05,2.77986]
[1776863473817,54.34,78307.95,0.0,-0.96537,4e-05,2.78029]
[1776863476840,54.34,78313.28,0.0,-0.96516,4e-05,2.79405]
[1776863481874,54.34,78314.17,0.0,-0.96513,4e-05,2.79619]
[1776863486907,54.34,78317.95,0.0,-0.96498,4e-05,2.80583]
[1776863490936,54.34,78323.31,0.0,-0.96478,4e-05,2.81963]
[1776863492951,54.34,78328.39,0.0,-0.96464,4e-05,2.82739]
[1776863497984,54.33,78329.02,0.0,-0.96462,4e-05,2.82862]
[1776863503020,54.33,78327.01,0.0,-0.96471,4e-05,2.8229]
[1776863508055,54.33,78327.9,0.0,-0.96468,4e-05,2.82478]
[1776863513089,54.33,78322.83,0.0,-0.96489,4e-05,2.81108]
[1776863518127,54.32,78320.75,0.0,-0.96497,4e-05,2.80526]
[1776863523161,54.32,78321.34,0.0,-0.96496,4e-05,2.80649]
[1776863527189,54.32,78312.33,0.0,-0.96531,4e-05,2.78278]
[1776863528198,54.32,78300.5,0.0,-0.96577,4e-05,2.75216]
[1776863531654,54.32,78309.71,0.0,-0.96541,4e-05,2.77604]
[1776863537259,54.32,78310.15,0.0,-0.9654,4e-05,2.77711]
[1776863540280,54.32,78305.07,0.0,-0.96559,4e-05,2.76395]
[1776863545316,54.32,78324.5,0.0,-0.96483,4e-05,2.81461]
[1776863546329,54.32,78327.94,0.0,-0.9647,4e-05,2.82358]
[1776863548337,54.32,78328.36,0.0,-0.96469,4e-05,2.82452]
[1776863550353,54.32,78336.86,0.0,-0.96435,4e-05,2.84676]
[1776863551795,54.32,78346.77,0.0,-0.96402,4e-05,2.86728]
[1776863556395,54.31,78338.75,0.0,-0.96435,4e-05,2.84544]
[1776863560422,54.31,78344.64,0.0,-0.96413,4e-05,2.86048]
[1776863561865,54.31,78347.56,0.0,-0.96401,4e-05,2.86789]
[1776863567471,54.3,78346.0,0.0,-0.96409,4e-05,2.86287]
[1776863572508,54.3,78345.66,0.0,-0.96412,4e-05,2.86108]
[1776863577543,54.28,78346.63,0.0,-0.96412,4e-05,2.86101]
[1776863582040,54.27,78338.76,0.0,-0.96447,4e-05,2.83755]
[1776863583584,54.27,78321.23,0.0,-0.96517,4e-05,2.7914]
[1776863584591,54.27,78320.15,0.0,-0.96521,4e-05,2.7885]
[1776863587614,54.26,78313.31,0.0,-0.96548,4e-05,2.7705]
[1776863592647,54.26,78312.93,0.0,-0.9655,4e-05,2.76931]
[1776863596675,54.26,78310.55,0.0,-0.96559,4e-05,2.76303]
[1776863601713,54.26,78308.82,0.0,-0.96566,4e-05,2.75848]
[1776863605739,54.26,78316.3,0.0,-0.96537,4e-05,2.77784]
[1776863606746,54.26,78318.92,0.0,-0.96527,4e-05,2.78459]
[1776863611781,54.26,78322.8,0.0,-0.96518,4e-05,2.78911]
[1776863616815,54.26,78326.89,0.0,-0.96503,4e-05,2.79958]
[1776863621850,54.26,78322.91,0.0,-0.96519,4e-05,2.78902]
[1776863622857,54.26,78316.3,0.0,-0.96544,4e-05,2.77182]
[1776863625878,54.26,78322.34,0.0,-0.96521,4e-05,2.78752]
[1776863627891,54.26,78331.93,0.0,-0.96483,4e-05,2.81252]
[1776863631920,54.24,78340.79,0.0,-0.96453,4e-05,2.83277]
[1776863636956,54.21,78342.19,0.0,-0.96455,4e-05,2.83148]
[1776863641991,54.18,78341.85,0.0,-0.96463,4e-05,2.82589]
[1776863648034,54.15,78341.78,0.0,-0.96472,4e-05,2.82028]
[1776863650049,54.15,78332.72,0.0,-0.9651,4e-05,2.79523]
[1776863653069,54.14,78338.66,0.0,-0.96489,4e-05,2.80904]
[1776863655083,54.13,78344.55,0.0,-0.96466,4e-05,2.82435]
[1776863660119,54.13,78336.3,0.0,-0.96499,4e-05,2.8022]
[1776863662132,54.13,78326.04,0.0,-0.9654,4e-05,2.7753]
[1776863667166,54.13,78329.35,0.0,-0.96527,4e-05,2.78334]
[1776863671194,54.13,78334.36,0.0,-0.96514,4e-05,2.79086]
[1776863676229,54.12,78331.67,0.0,-0.96525,4e-05,2.78362]
[1776863681266,54.12,78334.61,0.0,-0.96514,4e-05,2.79108]
[1776863682746,54.12,78341.3,0.0,-0.96488,4e-05,2.80856]
[1776863685293,54.12,78354.44,0.0,-0.96436,4e-05,2.84292]
[1776863690328,54.12,78355.22,0.0,-0.96434,4e-05,2.84418]
[1776863695363,54.11,78352.96,0.0,-0.96445,4e-05,2.83736]
[1776863700399,54.11,78350.39,0.0,-0.96456,4e-05,2.8297]
[1776863702884,54.07,78376.91,0.0,-0.9636,4e-05,2.89346]
[1776863707450,54.05,78383.64,0.0,-0.96338,4e-05,2.90805]
[1776863709463,54.04,78394.5,0.0,-0.96294,4e-05,2.93684]
[1776863710470,54.04,78406.54,0.0,-0.96245,4e-05,2.9693]
[1776863711477,54.07,78408.92,0.0,-0.96227,4e-05,2.98088]
[1776863714501,54.1,78399.97,0.0,-0.96257,4e-05,2.96131]
[1776863716514,54.1,78391.19,0.0,-0.96293,4e-05,2.93754]
[1776863717520,54.1,78392.25,0.0,-0.96287,4e-05,2.94121]
[1776863723027,54.11,78405.45,0.0,-0.96232,4e-05,2.97768]
[1776863724571,54.11,78410.66,0.0,-0.9621,4e-05,2.99199]
[1776863725578,54.11,78401.53,0.0,-0.96248,4e-05,2.96701]
[1776863726585,54.11,78393.83,0.0,-0.9628,4e-05,2.9461]
[1776863727592,54.11,78391.95,0.0,-0.96287,4e-05,2.94108]
[1776863733097,54.11,78392.76,0.0,-0.9629,4e-05,2.93833]
[1776863738669,54.11,78398.98,0.0,-0.96263,4e-05,2.9558]
[1776863741690,54.12,78400.2,0.0,-0.96258,4e-05,2.95937]
[1776863744711,54.12,78407.18,0.0,-0.96228,4e-05,2.97867]
[1776863745718,54.12,78405.47,0.0,-0.96235,4e-05,2.97405]
[1776863750753,54.12,78400.08,0.0,-0.96257,4e-05,2.95962]
[1776863755788,54.12,78397.8,0.0,-0.96266,4e-05,2.95379]
[1776863760823,54.12,78398.07,0.0,-0.96264,4e-05,2.95495]
[1776863762839,54.12,78404.07,0.0,-0.96239,4e-05,2.97147]
[1776863764853,54.12,78405.3,0.0,-0.96234,4e-05,2.97493]
[1776863766865,54.13,78410.75,0.0,-0.96211,4e-05,2.98996]
[1776863767871,54.13,78410.48,0.0,-0.96212,4e-05,2.98924]
[1776863771899,54.13,78420.17,0.0,-0.96171,4e-05,3.01598]
[1776863772910,54.13,78421.46,0.0,-0.96165,4e-05,3.01951]
[1776863777942,54.13,78415.79,0.0,-0.9619,4e-05,3.00376]
[1776863782978,54.13,78419.29,0.0,-0.96175,4e-05,3.01339]
[1776863787006,54.13,78405.96,0.0,-0.96231,4e-05,2.97678]
[1776863792042,54.13,78401.51,0.0,-0.96256,4e-05,2.95931]
[1776863797075,54.13,78398.57,0.0,-0.96267,4e-05,2.95157]
[1776863802111,54.13,78401.42,0.0,-0.96255,4e-05,2.95958]
[1776863804127,54.18,78410.83,0.0,-0.96201,4e-05,2.995]
[1776863809160,54.22,78410.26,0.0,-0.96193,4e-05,2.99971]
[1776863814195,54.23,78412.39,0.0,-0.96181,4e-05,3.00781]
[1776863819231,54.24,78406.34,0.0,-0.96204,4e-05,2.99252]
[1776863823298,54.25,78385.94,0.0,-0.96287,4e-05,2.93842]
[1776863824283,54.25,78380.62,0.0,-0.96309,4e-05,2.92423]
[1776863827306,54.25,78367.1,0.0,-0.96363,4e-05,2.88832]
[1776863828313,54.25,78359.23,0.0,-0.96395,4e-05,2.86732]
[1776863829320,54.25,78360.2,0.0,-0.96391,4e-05,2.87011]
[1776863833348,54.26,78360.07,0.0,-0.9639,4e-05,2.87055]
[1776863834355,54.26,78357.05,0.0,-0.96402,4e-05,2.86272]
[1776863837375,54.26,78357.23,0.0,-0.964,4e-05,2.86386]
[1776863841406,54.27,78351.93,0.0,-0.9642,4e-05,2.85074]
[1776863843898,54.27,78362.59,0.0,-0.96376,4e-05,2.8798]
[1776863847446,54.28,78370.35,0.0,-0.96344,4e-05,2.90118]
[1776863849460,54.28,78373.55,0.0,-0.9633,4e-05,2.91012]
[1776863851479,54.28,78384.98,0.0,-0.96289,4e-05,2.93573]
[1776863852485,54.28,78388.4,0.0,-0.96275,4e-05,2.9451]
[1776863857522,54.28,78389.46,0.0,-0.9627,4e-05,2.94855]
[1776863862557,54.29,78388.04,0.0,-0.96275,4e-05,2.94529]
[1776863864039,54.29,78382.73,0.0,-0.96296,4e-05,2.93119]
[1776863865577,54.29,78383.15,0.0,-0.96294,4e-05,2.93248]
[1776863870613,54.29,78384.71,0.0,-0.96286,4e-05,2.9375]
[1776863874109,54.3,78390.21,0.0,-0.96263,4e-05,2.95305]
[1776863879677,54.3,78395.41,0.0,-0.9624,4e-05,2.96789]
[1776863882697,54.3,78389.1,0.0,-0.96266,4e-05,2.95112]
[1776863884180,54.31,78389.53,0.0,-0.96263,4e-05,2.9526]
[1776863889746,54.31,78390.83,0.0,-0.96257,4e-05,2.95693]
[1776863892767,54.31,78402.19,0.0,-0.96209,4e-05,2.98838]
[1776863894249,54.31,78402.18,0.0,-0.96208,4e-05,2.98857]
[1776863898814,54.32,78395.25,0.0,-0.96236,4e-05,2.97023]
[1776863904323,54.32,78388.81,0.0,-0.96262,4e-05,2.95344]
[1776863904852,54.32,78388.81,0.0,-0.96262,4e-05,2.95361]
[1776863909886,54.33,78375.72,0.0,-0.96314,4e-05,2.91912]
[1776863910893,54.33,78373.16,0.0,-0.96324,4e-05,2.91247]
[1776863915929,54.34,78370.11,0.0,-0.96341,4e-05,2.90001]
[1776863920965,54.34,78366.16,0.0,-0.96356,4e-05,2.89073]
[1776863923986,54.35,78363.58,0.0,-0.96365,4e-05,2.88467]
[1776863929022,54.36,78363.19,0.0,-0.96364,4e-05,2.88502]
[1776863934058,54.36,78363.0,0.0,-0.96363,4e-05,2.88589]
[1776863936071,54.37,78378.5,0.0,-0.96299,4e-05,2.92801]
[1776863937078,54.37,78381.05,0.0,-0.96288,4e-05,2.93509]
[1776863942117,54.37,78376.86,0.0,-0.96304,4e-05,2.92473]
[1776863943123,54.37,78364.82,0.0,-0.96353,4e-05,2.89262]
[1776863944137,54.37,78373.5,0.0,-0.96317,4e-05,2.91589]
[1776863945147,54.38,78389.81,0.0,-0.96249,4e-05,2.96039]
[1776863946147,54.38,78415.8,0.0,-0.96139,4e-05,3.03204]
[1776863947153,54.38,78398.13,0.0,-0.96214,4e-05,2.98355]
[1776863948163,54.38,78389.09,0.0,-0.96251,4e-05,2.95904]
[1776863949168,54.38,78392.35,0.0,-0.96238,4e-05,2.96803]
[1776863951183,54.39,78399.63,0.0,-0.96206,4e-05,2.98884]
[1776863955264,54.39,78408.18,0.0,-0.96169,4e-05,3.01253]
[1776863956269,54.39,78424.84,0.0,-0.96097,4e-05,3.05936]
[1776863957279,54.39,78430.96,0.0,-0.96071,4e-05,3.07637]
[1776863958284,54.4,78429.86,0.0,-0.96074,4e-05,3.07394]
[1776863962312,54.4,78422.4,0.0,-0.96105,4e-05,3.05419]
[1776863963320,54.4,78418.48,0.0,-0.96122,4e-05,3.04329]
[1776863964326,54.4,78412.72,0.0,-0.96146,4e-05,3.02739]
[1776863965333,54.4,78410.11,0.0,-0.96157,4e-05,3.02021]
[1776863969361,54.4,78415.55,0.0,-0.96134,4e-05,3.03525]
[1776863970370,54.4,78421.7,0.0,-0.96107,4e-05,3.05262]
[1776863972387,54.41,78471.54,0.0,-0.95896,4e-05,3.18737]
[1776863973402,54.41,78464.04,0.0,-0.95928,4e-05,3.16658]
[1776863974409,54.41,78476.88,0.0,-0.95871,4e-05,3.20319]
[1776863975410,54.41,78458.22,0.0,-0.95954,4e-05,3.15016]
[1776863976468,54.41,78445.46,0.0,-0.9601,4e-05,3.11435]
[1776863977444,54.41,78433.27,0.0,-0.96062,4e-05,3.08046]
[1776863978453,54.41,78446.4,0.0,-0.96004,4e-05,3.11771]
[1776863980466,54.42,78429.12,0.0,-0.96079,4e-05,3.06992]
[1776863982480,54.42,78449.67,0.0,-0.95989,4e-05,3.12792]
[1776863985501,54.42,78442.08,0.0,-0.96021,4e-05,3.10723]
[1776863986509,54.43,78435.17,0.0,-0.9605,4e-05,3.08815]
[1776863990541,54.43,78428.5,0.0,-0.96078,4e-05,3.07056]
[1776863991544,54.43,78422.85,0.0,-0.96101,4e-05,3.05516]
[1776863993558,54.44,78433.24,0.0,-0.96056,4e-05,3.08458]
[1776863996580,54.44,78441.04,0.0,-0.96021,4e-05,3.10702]
[1776863997593,54.44,78435.05,0.0,-0.96047,4e-05,3.09049]
[1776864001676,54.45,78441.9,0.0,-0.96015,4e-05,3.11083]
[1776864002654,54.45,78459.92,0.0,-0.95935,4e-05,3.16233]
[1776864003630,54.45,78466.38,0.0,-0.95906,4e-05,3.18068]
[1776864005102,54.46,78483.82,0.0,-0.95826,5e-05,3.23176]
[1776864006657,54.46,78465.69,0.0,-0.95906,4e-05,3.18095]
[1776864007668,54.46,78457.4,0.0,-0.95942,4e-05,3.15742]
[1776864008684,54.47,78456.51,0.0,-0.95945,4e-05,3.15547]
[1776864010889,54.47,78440.95,0.0,-0.96014,4e-05,3.11163]
[1776864011756,54.47,78431.67,0.0,-0.96053,4e-05,3.0864]
[1776864012744,54.47,78412.65,0.0,-0.96134,4e-05,3.03366]
[1776864015213,54.48,78400.24,0.0,-0.96186,4e-05,3.00038]
[1776864018773,54.48,78390.16,0.0,-0.96227,4e-05,2.97325]
[1776864019774,54.48,78392.67,0.0,-0.96217,4e-05,2.98013]
[1776864022796,54.48,78385.28,0.0,-0.96247,4e-05,2.96017]
[1776864023807,54.48,78391.96,0.0,-0.96219,4e-05,2.97839]
[1776864025282,54.48,78421.34,0.0,-0.96095,4e-05,3.0591]
[1776864026827,54.48,78420.95,0.0,-0.96097,4e-05,3.05793]
[1776864028837,54.48,78428.6,0.0,-0.96064,4e-05,3.07901]
[1776864029843,54.48,78424.82,0.0,-0.96081,4e-05,3.06838]
[1776864033877,54.47,78411.82,0.0,-0.96144,4e-05,3.02636]
[1776864035358,54.47,78413.4,0.0,-0.96137,4e-05,3.03067]
[1776864035893,54.47,78413.4,0.0,-0.96137,4e-05,3.03067]
[1776864036898,54.47,78439.69,0.0,-0.96024,4e-05,3.10348]
[1776864040925,54.47,78431.6,0.0,-0.9606,4e-05,3.0804]
[1776864045425,54.47,78439.31,0.0,-0.96026,4e-05,3.10219]
[1776864046966,54.47,78433.86,0.0,-0.96049,4e-05,3.08727]
[1776864047973,54.47,78432.47,0.0,-0.96056,4e-05,3.08325]
[1776864053009,54.47,78433.55,0.0,-0.96052,4e-05,3.08554]
[1776864054015,54.47,78427.97,0.0,-0.96076,4e-05,3.07034]
[1776864058042,54.48,78420.55,0.0,-0.96106,4e-05,3.05073]
[1776864059049,54.48,78414.08,0.0,-0.96133,4e-05,3.03326]
[1776864060058,54.48,78408.78,0.0,-0.96155,4e-05,3.0191]
[1776864062204,54.48,78394.82,0.0,-0.96214,4e-05,2.98084]
[1776864063108,54.48,78373.7,0.0,-0.96301,4e-05,2.92367]
[1776864064113,54.48,78368.38,0.0,-0.96322,4e-05,2.90967]
[1776864065570,54.48,78386.95,0.0,-0.96246,4e-05,2.95986]
[1776864066122,54.48,78386.95,0.0,-0.96246,4e-05,2.95993]
[1776864067131,54.48,78380.07,0.0,-0.96274,4e-05,2.94141]
[1776864070155,54.49,78385.84,0.0,-0.96249,4e-05,2.95766]
[1776864071160,54.49,78392.72,0.0,-0.9622,4e-05,2.97677]
[1776864076194,54.49,78395.44,0.0,-0.96208,4e-05,2.98479]
[1776864078206,54.49,78404.87,0.0,-0.96168,4e-05,3.01062]
[1776864079213,54.49,78408.33,0.0,-0.96153,4e-05,3.0201]
[1776864084248,54.49,78407.27,0.0,-0.96158,4e-05,3.01708]
[1776864086263,54.49,78402.05,0.0,-0.9618,4e-05,3.00274]
[1776864090291,54.49,78407.9,0.0,-0.96155,4e-05,3.01869]
[1776864092306,54.49,78414.53,0.0,-0.96134,4e-05,3.03118]
[1776864093313,54.49,78420.39,0.0,-0.96109,4e-05,3.04728]
[1776864098349,54.5,78420.1,0.0,-0.96108,4e-05,3.04801]
[1776864103390,54.51,78417.79,0.0,-0.96115,4e-05,3.04365]
[1776864108432,54.52,78421.18,0.0,-0.96097,4e-05,3.05501]
[1776864110449,54.53,78426.36,0.0,-0.96074,4e-05,3.07015]
[1776864112462,54.53,78421.55,0.0,-0.96093,4e-05,3.05753]
[1776864113469,54.53,78418.85,0.0,-0.96104,4e-05,3.05044]
[1776864116490,54.54,78410.55,0.0,-0.96138,4e-05,3.02825]
[1776864117497,54.54,78407.21,0.0,-0.96153,4e-05,3.01902]
[1776864122532,54.54,78408.28,0.0,-0.96148,4e-05,3.02178]
[1776864124546,54.53,78411.55,0.0,-0.96135,4e-05,3.03065]
[1776864129582,54.53,78415.82,0.0,-0.96117,4e-05,3.04206]
[1776864132603,54.54,78422.23,0.0,-0.96088,4e-05,3.06098]
[1776864133610,54.54,78421.82,0.0,-0.96089,4e-05,3.06021]
[1776864138644,54.55,78419.65,0.0,-0.96095,4e-05,3.05605]
[1776864143680,54.55,78419.71,0.0,-0.96095,4e-05,3.05615]
[1776864146701,54.55,78418.37,0.0,-0.96102,4e-05,3.05214]
[1776864148719,54.55,78417.92,0.0,-0.96104,4e-05,3.0507]
[1776864153751,54.55,78405.7,0.0,-0.96163,4e-05,3.01092]
[1776864154761,54.55,78405.83,0.0,-0.96163,4e-05,3.01124]
[1776864158789,54.55,78400.31,0.0,-0.96186,4e-05,2.99598]
[1776864159803,54.54,78387.08,0.0,-0.96242,4e-05,2.95995]
[1776864160805,54.55,78375.36,0.0,-0.9629,4e-05,2.92833]
[1776864161810,54.55,78373.66,0.0,-0.96297,4e-05,2.92385]
[1776864166277,54.55,78385.81,0.0,-0.96246,4e-05,2.95705]
[1776864167855,54.55,78394.28,0.0,-0.96211,4e-05,2.9801]
[1776864168874,54.55,78401.83,0.0,-0.96179,4e-05,3.00072]
[1776864169869,54.55,78404.92,0.0,-0.96166,4e-05,3.00917]
[1776864170877,54.55,78413.27,0.0,-0.96131,4e-05,3.03208]
[1776864171883,54.55,78416.69,0.0,-0.96116,4e-05,3.04145]
[1776864173898,54.55,78422.19,0.0,-0.96093,4e-05,3.0565]
[1776864178933,54.54,78420.7,0.0,-0.961,4e-05,3.05189]
[1776864183968,54.54,78424.06,0.0,-0.96086,4e-05,3.06067]
[1776864184975,54.54,78429.67,0.0,-0.96062,4e-05,3.07614]
[1776864186421,54.54,78438.72,0.0,-0.96024,4e-05,3.10109]
[1776864187996,54.54,78433.56,0.0,-0.96046,4e-05,3.08649]
[1776864189003,54.54,78431.88,0.0,-0.96054,4e-05,3.08165]
[1776864190010,54.54,78425.47,0.0,-0.96082,4e-05,3.06368]
[1776864191017,54.54,78425.4,0.0,-0.96082,4e-05,3.06336]
[1776864192024,54.53,78432.47,0.0,-0.96052,4e-05,3.08288]
[1776864193031,54.53,78440.46,0.0,-0.96018,4e-05,3.10503]
[1776864194037,54.53,78442.4,0.0,-0.96009,4e-05,3.11028]
[1776864199075,54.53,78439.91,0.0,-0.96022,4e-05,3.10229]
[1776864204107,54.47,78442.45,0.0,-0.96026,4e-05,3.10003]
[1776864205115,54.46,78450.04,0.0,-0.95995,4e-05,3.1194]
[1776864206562,54.46,78464.99,0.0,-0.9593,4e-05,3.1616]
[1776864210153,54.46,78455.3,0.0,-0.95974,4e-05,3.13334]
[1776864211157,54.46,78456.21,0.0,-0.95977,4e-05,3.12967]
[1776864212165,54.45,78462.25,0.0,-0.95951,4e-05,3.14645]
[1776864217198,54.45,78466.23,0.0,-0.95936,4e-05,3.15636]
[1776864220221,54.44,78473.54,0.0,-0.95905,4e-05,3.17627]
[1776864225255,54.43,78475.8,0.0,-0.95897,4e-05,3.18116]
[1776864230290,54.42,78476.14,0.0,-0.95898,4e-05,3.18063]
[1776864235329,54.42,78479.38,0.0,-0.95886,4e-05,3.18837]
[1776864240365,54.41,78472.09,0.0,-0.95921,4e-05,3.16614]
[1776864242378,54.41,78466.9,0.0,-0.95944,4e-05,3.15093]
[1776864246842,54.4,78477.13,0.0,-0.959,4e-05,3.17901]
[1776864248422,54.4,78480.62,0.0,-0.95886,4e-05,3.18841]
[1776864251443,54.39,78473.01,0.0,-0.95921,4e-05,3.16589]
[1776864256479,54.39,78471.07,0.0,-0.95932,4e-05,3.15916]
[1776864261513,54.38,78472.04,0.0,-0.95929,4e-05,3.1607]
[1776864266548,54.37,78472.72,0.0,-0.95928,4e-05,3.16148]
[1776864271587,54.37,78462.56,0.0,-0.95982,4e-05,3.1258]
[1776864272595,54.36,78449.39,0.0,-0.9604,4e-05,3.0886]
[1776864273604,54.36,78448.53,0.0,-0.96044,4e-05,3.08608]
[1776864278636,54.36,78452.57,0.0,-0.96027,4e-05,3.09681]
[1776864281658,54.36,78463.82,0.0,-0.95977,4e-05,3.12851]
[1776864282666,54.36,78470.26,0.0,-0.95949,4e-05,3.14655]
[1776864283673,54.36,78469.42,0.0,-0.95953,4e-05,3.14395]
[1776864288707,54.35,78466.15,0.0,-0.95969,4e-05,3.13368]
[1776864293742,54.35,78459.49,0.0,-0.96,4e-05,3.11388]
[1776864294749,54.35,78461.05,0.0,-0.95994,4e-05,3.1181]
[1776864299785,54.34,78458.4,0.0,-0.96007,4e-05,3.10973]
[1776864301804,54.34,78437.77,0.0,-0.96097,4e-05,3.0517]
[1776864302822,54.34,78428.69,0.0,-0.96136,4e-05,3.02647]
[1776864303816,54.34,78436.27,0.0,-0.96103,4e-05,3.0479]
[1776864304822,54.34,78430.07,0.0,-0.9613,4e-05,3.03065]
[1776864305830,54.34,78427.98,0.0,-0.96139,4e-05,3.02483]
[1776864306836,54.34,78415.46,0.0,-0.96192,4e-05,2.99036]
[1776864307843,54.34,78419.78,0.0,-0.96173,4e-05,3.00223]
[1776864310864,54.34,78427.45,0.0,-0.96141,4e-05,3.02335]
[1776864312878,54.35,78428.89,0.0,-0.96133,4e-05,3.02822]
[1776864317913,54.36,78429.68,0.0,-0.96127,4e-05,3.03255]
[1776864320935,54.37,78422.93,0.0,-0.96153,4e-05,3.01519]
[1776864321941,54.37,78419.94,0.0,-0.96165,4e-05,3.0074]
[1776864327409,54.37,78417.38,0.0,-0.96176,4e-05,3.00074]
[1776864333019,54.37,78412.19,0.0,-0.96204,4e-05,2.98087]
[1776864335033,54.37,78405.39,0.0,-0.96233,4e-05,2.96239]
[1776864337482,54.37,78398.61,0.0,-0.96261,4e-05,2.94415]
[1776864343089,54.37,78401.09,0.0,-0.9625,4e-05,2.95125]
[1776864348124,54.38,78397.47,0.0,-0.96264,4e-05,2.94176]
[1776864353159,54.38,78392.79,0.0,-0.96283,4e-05,2.92946]
[1776864358194,54.38,78393.32,0.0,-0.9628,4e-05,2.93133]
[1776864362222,54.38,78399.47,0.0,-0.96254,4e-05,2.94832]
[1776864363229,54.38,78394.11,0.0,-0.96276,4e-05,2.93387]
[1776864364245,54.38,78388.87,0.0,-0.96298,4e-05,2.91982]
[1776864365245,54.38,78388.87,0.0,-0.96298,4e-05,2.91993]
[1776864366250,54.38,78394.28,0.0,-0.96275,4e-05,2.93465]
[1776864367694,54.38,78398.82,0.0,-0.96256,4e-05,2.94711]
[1776864373299,54.39,78401.91,0.0,-0.96243,4e-05,2.95586]
[1776864378335,54.39,78403.3,0.0,-0.96236,4e-05,2.95991]
[1776864382362,54.39,78397.05,0.0,-0.96262,4e-05,2.94319]
[1776864387836,54.39,78400.04,0.0,-0.96249,4e-05,2.95165]
[1776864393438,54.39,78401.91,0.0,-0.96247,4e-05,2.9515]
[1776864398474,54.4,78404.62,0.0,-0.96236,4e-05,2.95916]
[1776864402502,54.4,78415.42,0.0,-0.9619,4e-05,2.98881]
[1776864407976,54.4,78421.93,0.0,-0.96161,4e-05,3.0076]
[1776864413581,54.42,78422.59,0.0,-0.96154,4e-05,3.01224]
[1776864418615,54.42,78425.65,0.0,-0.96139,4e-05,3.02156]
[1776864423648,54.43,78426.78,0.0,-0.96132,4e-05,3.02651]
[1776864428683,54.45,78431.67,0.0,-0.96107,4e-05,3.04231]
[1776864430699,54.45,78440.91,0.0,-0.96066,4e-05,3.0688]
[1776864431705,54.45,78449.96,0.0,-0.96026,4e-05,3.09447]
[1776864432712,54.46,78449.77,0.0,-0.96026,4e-05,3.09429]
[1776864437761,54.47,78449.33,0.0,-0.96025,4e-05,3.09481]
[1776864442797,54.47,78451.34,0.0,-0.96014,4e-05,3.10215]
[1776864445817,54.48,78462.25,0.0,-0.95964,4e-05,3.13382]
[1776864446825,54.48,78463.6,0.0,-0.95958,4e-05,3.13791]
[1776864451859,54.49,78465.38,0.0,-0.95955,4e-05,3.13847]
[1776864456894,54.5,78467.49,0.0,-0.95944,4e-05,3.14575]
[1776864459915,54.5,78461.84,0.0,-0.95967,4e-05,3.13059]
[1776864464955,54.51,78462.64,0.0,-0.95962,4e-05,3.13419]
[1776864469987,54.52,78459.26,0.0,-0.95974,4e-05,3.12602]
[1776864473008,54.52,78452.65,0.0,-0.96002,4e-05,3.10828]
[1776864475023,54.52,78447.42,0.0,-0.96024,4e-05,3.09425]
[1776864477039,54.53,78452.89,0.0,-0.95999,4e-05,3.11022]
[1776864481065,54.54,78456.16,0.0,-0.95983,4e-05,3.12063]
[1776864482074,54.54,78451.05,0.0,-0.96005,4e-05,3.10658]
[1776864483078,54.54,78446.2,0.0,-0.96025,4e-05,3.09333]
[1776864484084,54.54,78442.83,0.0,-0.96039,4e-05,3.08428]
[1776864486099,54.55,78444.75,0.0,-0.9603,4e-05,3.0904]
[1776864488114,54.55,78459.76,0.0,-0.95963,4e-05,3.13327]
[1776864489122,54.55,78465.08,0.0,-0.95939,4e-05,3.14861]
[1776864490127,54.55,78468.51,0.0,-0.95923,4e-05,3.15861]
[1776864492142,54.56,78470.14,0.0,-0.95915,4e-05,3.16377]
[1776864494156,54.56,78460.19,0.0,-0.95958,4e-05,3.13616]
[1776864495201,54.56,78459.91,0.0,-0.95959,4e-05,3.13567]
[1776864497186,54.56,78453.52,0.0,-0.95986,4e-05,3.11829]
[1776864498612,54.57,78449.93,0.0,-0.96001,4e-05,3.1089]
[1776864502221,54.57,78455.95,0.0,-0.95973,4e-05,3.12687]
[1776864507255,54.58,78462.62,0.0,-0.95941,4e-05,3.14736]
[1776864512294,54.59,78469.02,0.0,-0.95917,4e-05,3.16131]
[1776864514305,54.6,78470.21,0.0,-0.95911,4e-05,3.16527]
[1776864519340,54.6,78467.56,0.0,-0.9592,4e-05,3.15923]
[1776864524374,54.61,78466.02,0.0,-0.95925,4e-05,3.1563]
[1776864527397,54.62,78460.04,0.0,-0.9595,4e-05,3.14026]
[1776864532431,54.63,78458.36,0.0,-0.95955,4e-05,3.13701]
[1776864537475,54.63,78461.12,0.0,-0.9594,4e-05,3.14652]
[1776864542502,54.64,78460.86,0.0,-0.95939,4e-05,3.14713]
[1776864547536,54.65,78456.58,0.0,-0.95956,4e-05,3.13643]
[1776864552571,54.66,78457.81,0.0,-0.95948,4e-05,3.14124]
[1776864557605,54.67,78456.62,0.0,-0.95951,4e-05,3.13921]
[1776864562641,54.67,78450.96,0.0,-0.95974,4e-05,3.12462]
[1776864567677,54.68,78448.0,0.0,-0.95985,4e-05,3.11778]
[1776864572718,54.69,78442.78,0.0,-0.96012,4e-05,3.09862]
[1776864573723,54.69,78435.91,0.0,-0.96042,4e-05,3.0798]
[1776864577748,54.7,78441.45,0.0,-0.96015,4e-05,3.09699]
[1776864581775,54.71,78447.57,0.0,-0.95986,4e-05,3.11546]
[1776864586811,54.72,78449.12,0.0,-0.95977,4e-05,3.12137]
[1776864591847,54.72,78451.73,0.0,-0.95963,4e-05,3.13024]
[1776864596881,54.73,78451.01,0.0,-0.95964,4e-05,3.12973]
[1776864598895,54.74,78452.67,0.0,-0.95955,4e-05,3.13499]
[1776864600909,54.74,78468.05,0.0,-0.95886,4e-05,3.17901]
[1776864601917,54.74,78467.82,0.0,-0.95887,4e-05,3.17858]
[1776864602922,54.74,78447.64,0.0,-0.95976,4e-05,3.12164]
[1776864603933,54.74,78425.44,0.0,-0.96073,4e-05,3.05983]
[1776864604957,54.74,78419.25,0.0,-0.96099,4e-05,3.04273]
[1776864605948,54.74,78413.77,0.0,-0.96123,4e-05,3.02757]
[1776864606956,54.76,78418.76,0.0,-0.96095,4e-05,3.04551]
[1776864607963,54.79,78408.86,0.0,-0.9613,4e-05,3.02264]
[1776864608986,54.79,78406.64,0.0,-0.96139,4e-05,3.01697]
[1776864609993,54.79,78407.96,0.0,-0.96133,4e-05,3.02104]
[1776864610986,54.82,78418.49,0.0,-0.96081,4e-05,3.05453]
[1776864611993,54.85,78411.98,0.0,-0.96101,4e-05,3.04132]
[1776864614014,54.85,78422.81,0.0,-0.96054,4e-05,3.07162]
[1776864615020,54.85,78426.79,0.0,-0.96035,4e-05,3.08342]
[1776864616022,54.86,78434.2,0.0,-0.96003,4e-05,3.10438]
[1776864617032,54.86,78433.33,0.0,-0.96006,4e-05,3.10226]
[1776864622069,54.87,78434.62,0.0,-0.95998,4e-05,3.10732]
[1776864627100,54.87,78441.29,0.0,-0.95967,4e-05,3.12741]
[1776864628108,54.88,78444.69,0.0,-0.95951,4e-05,3.13719]
[1776864629114,54.88,78436.09,0.0,-0.95989,4e-05,3.11333]
[1776864630122,54.88,78434.54,0.0,-0.95995,4e-05,3.10928]
[1776864633144,54.88,78439.43,0.0,-0.95979,4e-05,3.11798]
[1776864636165,54.89,78432.04,0.0,-0.9601,4e-05,3.09814]
[1776864638179,54.89,78431.42,0.0,-0.96012,4e-05,3.097]
[1776864639186,54.89,78426.36,0.0,-0.96034,4e-05,3.08323]
[1776864640193,54.89,78426.82,0.0,-0.96031,4e-05,3.08482]
[1776864641201,54.9,78433.59,0.0,-0.96001,4e-05,3.10396]
[1776864642207,54.9,78439.83,0.0,-0.95973,4e-05,3.12166]
[1776864643214,54.9,78440.62,0.0,-0.9597,4e-05,3.12412]
[1776864646235,54.9,78432.17,0.0,-0.96005,4e-05,3.10125]
[1776864647242,54.9,78430.57,0.0,-0.96012,4e-05,3.09708]
[1776864648250,54.91,78440.24,0.0,-0.95969,4e-05,3.12435]
[1776864649260,54.91,78442.82,0.0,-0.95957,4e-05,3.13182]
[1776864654292,54.91,78439.13,0.0,-0.95972,4e-05,3.12267]
[1776864659326,54.92,78443.56,0.0,-0.9595,4e-05,3.13627]
[1776864661341,54.92,78441.5,0.0,-0.95959,4e-05,3.13092]
[1776864662348,54.93,78432.26,0.0,-0.95999,4e-05,3.10531]
[1776864663358,54.93,78435.88,0.0,-0.95983,4e-05,3.11567]
[1776864665371,54.93,78430.44,0.0,-0.96006,4e-05,3.101]
[1776864666804,54.93,78450.78,0.0,-0.95916,4e-05,3.15823]
[1776864668392,54.93,78459.12,0.0,-0.95878,4e-05,3.18221]
[1776864669399,54.93,78460.41,0.0,-0.95872,4e-05,3.18599]
[1776864671414,54.94,78454.18,0.0,-0.959,4e-05,3.16861]
[1776864674434,54.94,78477.53,0.0,-0.95794,5e-05,3.23542]
[1776864675442,54.94,78481.59,0.0,-0.95776,5e-05,3.24709]
[1776864676889,54.94,78472.95,0.0,-0.95815,5e-05,3.22238]
[1776864677456,54.94,78472.95,0.0,-0.95815,5e-05,3.22247]
[1776864678463,54.94,78488.16,0.0,-0.95746,5e-05,3.26609]
[1776864679470,54.94,78488.16,0.0,-0.95746,5e-05,3.2661]
[1776864680477,54.94,78482.72,0.0,-0.9577,5e-05,3.25045]
[1776864681487,54.94,78475.16,0.0,-0.95805,5e-05,3.22882]
[1776864682495,54.94,78486.18,0.0,-0.95754,5e-05,3.26049]
[1776864683502,54.94,78492.56,0.0,-0.95725,5e-05,3.2789]
[1776864684510,54.94,78490.65,0.0,-0.95734,5e-05,3.27337]
[1776864686959,54.94,78500.91,0.0,-0.95687,5e-05,3.30306]
[1776864687533,54.94,78500.91,0.0,-0.95687,5e-05,3.30303]
[1776864689545,54.94,78489.96,0.0,-0.95737,5e-05,3.27128]
[1776864690551,54.94,78489.06,0.0,-0.95741,5e-05,3.26869]
[1776864695586,54.94,78486.23,0.0,-0.95761,5e-05,3.25488]
[1776864697040,54.94,78482.98,0.0,-0.95776,5e-05,3.24565]
[1776864698607,54.94,78497.24,0.0,-0.9571,5e-05,3.2868]
[1776864699614,54.94,78504.35,0.0,-0.95678,5e-05,3.30741]
[1776864700622,54.94,78511.83,0.0,-0.95643,5e-05,3.32915]
[1776864702643,54.94,78637.17,0.0,-0.95027,5e-05,3.70792]
[1776864703643,54.93,78637.17,0.0,-0.95029,5e-05,3.70645]
[1776864704655,54.92,78649.23,0.0,-0.94971,5e-05,3.74124]
[1776864705659,54.92,78643.78,0.0,-0.95,5e-05,3.72411]
[1776864707129,54.92,78599.66,0.0,-0.95225,5e-05,3.58735]
[1776864707683,54.92,78599.66,0.0,-0.95225,5e-05,3.58743]
[1776864708686,54.92,78590.37,0.0,-0.95272,5e-05,3.55891]
[1776864709692,54.92,78572.99,0.0,-0.95358,5e-05,3.50611]
[1776864710697,54.92,78562.64,0.0,-0.95408,5e-05,3.47495]
[1776864711704,54.92,78556.46,0.0,-0.95438,5e-05,3.45647]
[1776864712737,54.92,78555.06,0.0,-0.95445,5e-05,3.45236]
[1776864713743,54.92,78569.85,0.0,-0.95373,5e-05,3.49682]
[1776864714743,54.92,78576.36,0.0,-0.95341,5e-05,3.51649]
[1776864715792,54.92,78588.97,0.0,-0.95279,5e-05,3.55474]
[1776864717202,54.91,78616.07,0.0,-0.95143,5e-05,3.63762]
[1776864718771,54.91,78612.42,0.0,-0.95162,5e-05,3.62613]
[1776864720785,54.91,78616.84,0.0,-0.9514,5e-05,3.63939]
[1776864721805,54.91,78578.53,0.0,-0.95332,5e-05,3.52195]
[1776864722848,54.91,78552.78,0.0,-0.95458,5e-05,3.44451]
[1776864723819,54.91,78549.37,0.0,-0.95474,5e-05,3.43453]
[1776864724830,54.91,78560.04,0.0,-0.95422,5e-05,3.46642]
[1776864725836,54.91,78558.36,0.0,-0.9543,5e-05,3.46144]
[1776864727280,54.91,78594.18,0.0,-0.95254,5e-05,3.56984]
[1776864727846,54.91,78593.89,0.0,-0.95255,5e-05,3.56895]
[1776864728856,54.91,78585.36,0.0,-0.95299,5e-05,3.54237]
[1776864729862,54.91,78576.64,0.0,-0.95342,5e-05,3.51564]
[1776864730872,54.9,78562.7,0.0,-0.95411,5e-05,3.47313]
[1776864731878,54.91,78568.41,0.0,-0.95383,5e-05,3.49079]
[1776864732883,54.91,78585.16,0.0,-0.953,5e-05,3.54148]
[1776864733890,54.91,78587.28,0.0,-0.9529,5e-05,3.54787]
[1776864734898,54.91,78570.49,0.0,-0.95373,5e-05,3.49696]
[1776864735904,54.91,78562.17,0.0,-0.95413,5e-05,3.47195]
[1776864737366,54.91,78549.25,0.0,-0.95475,5e-05,3.43395]
[1776864738926,54.91,78548.27,0.0,-0.95479,5e-05,3.43115]
[1776864739932,54.91,78560.98,0.0,-0.95418,5e-05,3.46925]
[1776864740942,54.91,78570.34,0.0,-0.95371,5e-05,3.49803]
[1776864741957,54.92,78560.66,0.0,-0.95418,5e-05,3.46911]
[1776864742963,54.92,78554.27,0.0,-0.95449,5e-05,3.45005]
[1776864743982,54.92,78544.96,0.0,-0.95493,5e-05,3.42241]
[1776864744977,54.92,78515.83,0.0,-0.95631,5e-05,3.33668]
[1776864745983,54.92,78513.73,0.0,-0.9564,5e-05,3.33083]
[1776864747456,54.92,78504.02,0.0,-0.95685,5e-05,3.30285]
[1776864749018,54.92,78486.8,0.0,-0.95764,5e-05,3.25325]
[1776864750035,54.92,78455.04,0.0,-0.95907,4e-05,3.16278]
[1776864751027,54.92,78432.87,0.0,-0.96011,4e-05,3.09488]
[1776864752033,54.92,78433.35,0.0,-0.96009,4e-05,3.09638]
[1776864753041,54.92,78441.37,0.0,-0.95973,4e-05,3.11894]
[1776864754051,54.92,78447.93,0.0,-0.95944,4e-05,3.13747]
[1776864755058,54.92,78442.73,0.0,-0.95968,4e-05,3.12263]
[1776864757085,54.92,78430.49,0.0,-0.96022,4e-05,3.08806]
[1776864760111,54.92,78414.82,0.0,-0.9609,4e-05,3.04419]
[1776864761117,54.92,78407.18,0.0,-0.96123,4e-05,3.02321]
[1776864762117,54.92,78407.41,0.0,-0.96122,4e-05,3.02373]
[1776864763127,54.92,78407.55,0.0,-0.96122,4e-05,3.02397]
[1776864764132,54.92,78414.23,0.0,-0.96093,4e-05,3.04222]
[1776864765138,54.91,78417.5,0.0,-0.96079,4e-05,3.05112]
[1776864767153,54.91,78406.71,0.0,-0.96126,4e-05,3.02126]
[1776864768161,54.91,78406.96,0.0,-0.96125,4e-05,3.02187]
[1776864771181,54.91,78390.65,0.0,-0.96194,4e-05,2.97724]
[1776864772191,54.91,78380.68,0.0,-0.96236,4e-05,2.95029]
[1776864773200,54.91,78371.64,0.0,-0.96273,4e-05,2.92605]
[1776864774207,54.91,78370.86,0.0,-0.96276,4e-05,2.92405]
[1776864775214,54.91,78364.42,0.0,-0.96302,4e-05,2.90693]
[1776864776221,54.91,78368.03,0.0,-0.96287,4e-05,2.9167]
[1776864777229,54.91,78362.01,0.0,-0.96312,4e-05,2.90074]
[1776864778235,54.92,78352.53,0.0,-0.9635,4e-05,2.87571]
[1776864779253,54.92,78351.39,0.0,-0.96354,4e-05,2.87286]
[1776864780260,54.92,78363.57,0.0,-0.96305,4e-05,2.90539]
[1776864781268,54.92,78372.42,0.0,-0.96268,4e-05,2.92917]
[1776864782274,54.92,78377.96,0.0,-0.96245,4e-05,2.94414]
[1776864784289,54.92,78385.55,0.0,-0.96213,4e-05,2.96471]
[1776864787308,54.92,78394.49,0.0,-0.96176,4e-05,2.98903]
[1776864788316,54.92,78386.28,0.0,-0.9621,4e-05,2.96677]
[1776864789323,54.92,78387.81,0.0,-0.96204,4e-05,2.97095]
[1776864794360,54.92,78388.54,0.0,-0.962,4e-05,2.97312]
[1776864796374,54.92,78412.11,0.0,-0.961,4e-05,3.0375]
[1776864797382,54.92,78419.9,0.0,-0.96067,4e-05,3.05889]
[1776864798390,54.92,78420.82,0.0,-0.96063,4e-05,3.06134]
[1776864800403,54.92,78434.87,0.0,-0.96003,4e-05,3.10011]
[1776864801408,54.92,78433.45,0.0,-0.96009,4e-05,3.096]
[1776864802418,54.92,78433.41,0.0,-0.9601,4e-05,3.09575]
[1776864803436,54.92,78447.62,0.0,-0.95948,4e-05,3.13531]
[1776864804433,54.92,78461.95,0.0,-0.95885,4e-05,3.17548]
[1776864805441,54.91,78465.66,0.0,-0.95868,4e-05,3.18571]
[1776864806446,54.91,78471.12,0.0,-0.95844,4e-05,3.20092]
[1776864807453,54.91,78488.66,0.0,-0.95766,5e-05,3.25077]
[1776864808463,54.91,78497.56,0.0,-0.95725,5e-05,3.27601]
[1776864809475,54.91,78496.14,0.0,-0.95733,5e-05,3.27146]
[1776864810490,54.91,78480.16,0.0,-0.95806,5e-05,3.22553]
[1776864811500,54.9,78455.67,0.0,-0.95923,4e-05,3.14948]
[1776864814527,54.9,78436.89,0.0,-0.96007,4e-05,3.09616]
[1776864815534,54.9,78436.89,0.0,-0.96007,4e-05,3.096]
[1776864819561,54.89,78442.38,0.0,-0.95984,4e-05,3.11067]
[1776864820569,54.89,78452.58,0.0,-0.9594,4e-05,3.13902]
[1776864822582,54.89,78442.52,0.0,-0.95985,4e-05,3.11042]
[1776864823589,54.89,78433.23,0.0,-0.96025,4e-05,3.08439]
[1776864825604,54.89,78441.7,0.0,-0.95989,4e-05,3.10766]
[1776864828074,54.88,78474.48,0.0,-0.95844,4e-05,3.19966]
[1776864828624,54.88,78474.48,0.0,-0.95845,4e-05,3.19933]
[1776864832653,54.88,78466.78,0.0,-0.95881,4e-05,3.17617]
[1776864834666,54.87,78461.71,0.0,-0.95905,4e-05,3.16127]
[1776864835675,54.87,78470.74,0.0,-0.95865,4e-05,3.18654]
[1776864836681,54.87,78477.26,0.0,-0.95836,5e-05,3.20475]
[1776864839704,54.86,78490.78,0.0,-0.95776,5e-05,3.24273]
[1776864840720,54.86,78507.22,0.0,-0.95701,5e-05,3.29009]
[1776864844747,54.86,78494.33,0.0,-0.95761,5e-05,3.25246]
[1776864848215,54.86,78503.02,0.0,-0.95721,5e-05,3.2774]
[1776864850790,54.86,78517.66,0.0,-0.95654,5e-05,3.31961]
[1776864852814,54.86,78524.27,0.0,-0.95624,5e-05,3.33857]
[1776864853820,54.86,78511.04,0.0,-0.95685,5e-05,3.29983]
[1776864854823,54.86,78524.15,0.0,-0.95625,5e-05,3.3379]
[1776864856840,54.85,78516.92,0.0,-0.95659,5e-05,3.31642]
[1776864858284,54.85,78502.44,0.0,-0.95726,5e-05,3.27418]
[1776864861877,54.85,78493.19,0.0,-0.95769,5e-05,3.24726]
[1776864862880,54.85,78475.77,0.0,-0.95849,4e-05,3.19706]
[1776864863887,54.85,78454.72,0.0,-0.95943,4e-05,3.13725]
[1776864866909,54.84,78449.79,0.0,-0.95966,4e-05,3.12276]
[1776864868354,54.84,78424.69,0.0,-0.96075,4e-05,3.05271]
[1776864870936,54.84,78416.94,0.0,-0.96109,4e-05,3.03121]
[1776864871944,54.84,78408.76,0.0,-0.9615,4e-05,3.00309]
[1776864872951,54.84,78414.11,0.0,-0.96128,4e-05,3.01769]
[1776864873957,54.84,78422.11,0.0,-0.96093,4e-05,3.03959]
[1776864874965,54.84,78415.21,0.0,-0.96123,4e-05,3.02059]
[1776864875970,54.84,78409.07,0.0,-0.96149,4e-05,3.00375]
[1776864876978,54.84,78391.92,0.0,-0.96221,4e-05,2.95712]
[1776864878424,54.84,78390.38,0.0,-0.96228,4e-05,2.9531]
[1776864884033,54.84,78380.19,0.0,-0.96269,4e-05,2.92602]
[1776864885041,54.84,78382.25,0.0,-0.96261,4e-05,2.93167]
[1776864888495,54.85,78376.34,0.0,-0.96284,4e-05,2.91631]
[1776864890074,54.85,78381.38,0.0,-0.96263,4e-05,2.92997]
[1776864891083,54.85,78387.68,0.0,-0.96237,4e-05,2.94705]
[1776864892087,54.85,78397.23,0.0,-0.96197,4e-05,2.97297]
[1776864893095,54.85,78393.2,0.0,-0.96214,4e-05,2.96211]
[1776864895111,54.85,78400.09,0.0,-0.96184,4e-05,2.98094]
[1776864896124,54.85,78397.77,0.0,-0.96194,4e-05,2.97469]
[1776864897133,54.85,78408.39,0.0,-0.96149,4e-05,3.00366]
[1776864898570,54.85,78436.93,0.0,-0.96027,4e-05,3.08222]
[1776864900148,54.85,78439.17,0.0,-0.96017,4e-05,3.08833]
[1776864902183,54.85,78424.19,0.0,-0.96083,4e-05,3.04656]
[1776864903170,54.85,78428.28,0.0,-0.96065,4e-05,3.05779]
[1776864905183,54.85,78430.86,0.0,-0.96054,4e-05,3.06474]
[1776864907240,54.85,78418.64,0.0,-0.96107,4e-05,3.03083]
[1776864908641,54.85,78428.02,0.0,-0.96067,4e-05,3.0566]
[1776864910221,54.84,78423.99,0.0,-0.96084,4e-05,3.0454]
[1776864911227,54.84,78430.65,0.0,-0.96056,4e-05,3.06373]
[1776864912234,54.84,78432.36,0.0,-0.96049,4e-05,3.06837]
[1776864914247,54.84,78432.08,0.0,-0.9605,4e-05,3.06738]
[1776864915256,54.84,78422.26,0.0,-0.96093,4e-05,3.04015]
[1776864916283,54.84,78428.95,0.0,-0.96064,4e-05,3.05856]
[1776864917270,54.84,78407.62,0.0,-0.96155,4e-05,2.99986]
[1776864918276,54.84,78397.75,0.0,-0.96197,4e-05,2.97301]
[1776864919285,54.84,78396.94,0.0,-0.962,4e-05,2.97087]
[1776864920289,54.84,78411.99,0.0,-0.96136,4e-05,3.01193]
[1776864921297,54.84,78416.28,0.0,-0.96118,4e-05,3.02367]
[1776864922305,54.84,78422.0,0.0,-0.96094,4e-05,3.03937]
[1776864923313,54.84,78423.87,0.0,-0.96086,4e-05,3.04439]
[1776864924325,54.84,78416.79,0.0,-0.96116,4e-05,3.02492]
[1776864925327,54.84,78412.6,0.0,-0.96134,4e-05,3.01339]
[1776864926339,54.84,78401.16,0.0,-0.96183,4e-05,2.98218]
[1776864929355,54.84,78385.74,0.0,-0.96247,4e-05,2.94063]
[1776864931370,54.84,78374.6,0.0,-0.96299,4e-05,2.90542]
[1776864932376,54.84,78367.28,0.0,-0.96329,4e-05,2.8861]
[1776864936407,54.85,78360.48,0.0,-0.96355,4e-05,2.86882]
[1776864937428,54.85,78352.31,0.0,-0.96388,4e-05,2.84749]
[1776864938422,54.85,78342.16,0.0,-0.96428,4e-05,2.82083]
[1776864939426,54.85,78334.18,0.0,-0.96459,4e-05,2.8006]
[1776864941440,54.86,78348.88,0.0,-0.964,4e-05,2.83962]
[1776864943454,54.86,78331.8,0.0,-0.96467,4e-05,2.79552]
[1776864948501,54.87,78342.53,0.0,-0.96422,4e-05,2.82481]
[1776864949507,54.87,78345.04,0.0,-0.96412,4e-05,2.83166]
[1776864950515,54.87,78335.74,0.0,-0.96448,4e-05,2.80758]
[1776864951521,54.87,78324.94,0.0,-0.96491,4e-05,2.7798]
[1776864952528,54.87,78323.87,0.0,-0.96494,4e-05,2.77736]
[1776864957564,54.88,78321.27,0.0,-0.96502,4e-05,2.77231]
[1776864959578,54.89,78314.7,0.0,-0.96527,4e-05,2.75604]
[1776864960584,54.89,78315.67,0.0,-0.96522,4e-05,2.75892]
[1776864965627,54.9,78316.62,0.0,-0.96516,4e-05,2.7632]
[1776864966635,54.9,78321.63,0.0,-0.96496,4e-05,2.77651]
[1776864967645,54.92,78330.17,0.0,-0.96457,4e-05,2.80215]
[1776864968649,54.93,78326.71,0.0,-0.9647,4e-05,2.79346]
[1776864970661,54.95,78318.51,0.0,-0.96497,4e-05,2.77573]
[1776864971668,54.95,78317.07,0.0,-0.96502,4e-05,2.77236]
[1776864976706,54.96,78314.64,0.0,-0.96508,4e-05,2.76789]
[1776864979738,54.97,78343.14,0.0,-0.96394,4e-05,2.84319]
[1776864980739,54.99,78343.06,0.0,-0.96389,4e-05,2.8464]
[1776864981744,54.99,78348.87,0.0,-0.96365,4e-05,2.8617]
[1776864982758,54.99,78338.36,0.0,-0.96407,4e-05,2.83429]
[1776864983766,54.99,78337.93,0.0,-0.96409,4e-05,2.83343]
[1776864988796,55.0,78333.24,0.0,-0.96425,4e-05,2.82244]
[1776864989805,55.0,78330.03,0.0,-0.96437,4e-05,2.81462]
[1776864990811,55.0,78324.04,0.0,-0.96461,4e-05,2.79903]
[1776864991816,55.0,78328.35,0.0,-0.9645,4e-05,2.80508]
[1776864992822,55.0,78341.68,0.0,-0.96396,4e-05,2.84021]
[1776864993827,55.01,78345.58,0.0,-0.9638,4e-05,2.85069]
[1776864995847,55.02,78346.99,0.0,-0.96371,4e-05,2.85684]
[1776864997861,55.02,78353.98,0.0,-0.96342,4e-05,2.87568]
[1776865002896,55.03,78353.44,0.0,-0.96343,4e-05,2.87509]
[1776865004910,55.03,78350.61,0.0,-0.96354,4e-05,2.86794]
[1776865007934,55.03,78350.21,0.0,-0.96355,4e-05,2.86736]
[1776865009394,55.03,78320.89,0.0,-0.96471,4e-05,2.79106]
[1776865010954,55.04,78318.41,0.0,-0.96481,4e-05,2.78492]
[1776865014986,55.04,78324.1,0.0,-0.96456,4e-05,2.80083]
[1776865019464,55.05,78318.38,0.0,-0.96477,4e-05,2.78742]
[1776865022036,55.07,78303.77,0.0,-0.96529,4e-05,2.75304]
[1776865023045,55.07,78303.2,0.0,-0.9653,4e-05,2.75194]
[1776865025061,55.08,78292.61,0.0,-0.9657,4e-05,2.72602]
[1776865026064,55.08,78283.81,0.0,-0.96603,4e-05,2.70367]
[1776865027071,55.11,78284.8,0.0,-0.96593,4e-05,2.71061]
[1776865032106,55.17,78281.23,0.0,-0.96591,4e-05,2.71137]
[1776865033116,55.19,78290.37,0.0,-0.9655,4e-05,2.73887]
[1776865034120,55.19,78294.39,0.0,-0.96534,4e-05,2.74952]
[1776865037152,55.2,78303.07,0.0,-0.96498,4e-05,2.77289]
[1776865038148,55.2,78305.88,0.0,-0.96487,4e-05,2.78045]
[1776865039608,55.22,78317.79,0.0,-0.96435,4e-05,2.81429]
[1776865044190,55.24,78327.59,0.0,-0.96391,4e-05,2.8432]
[1776865045200,55.24,78328.81,0.0,-0.96386,4e-05,2.84661]
[1776865048219,55.25,78346.97,0.0,-0.96311,4e-05,2.89506]
[1776865049688,55.25,78359.63,0.0,-0.96259,4e-05,2.92895]
[1776865051262,55.25,78365.22,0.0,-0.96243,4e-05,2.93837]
[1776865052247,55.25,78381.96,0.0,-0.96172,4e-05,2.98412]
[1776865053254,55.25,78392.1,0.0,-0.96129,4e-05,3.01162]
[1776865054261,55.25,78396.29,0.0,-0.96112,4e-05,3.02298]
[1776865056275,55.25,78398.86,0.0,-0.96101,4e-05,3.02986]
[1776865059753,55.25,78393.7,0.0,-0.96123,4e-05,3.01556]
[1776865063329,55.25,78404.82,0.0,-0.96076,4e-05,3.04573]
[1776865064331,55.25,78424.7,0.0,-0.95991,4e-05,3.10035]
[1776865065339,55.25,78419.12,0.0,-0.96015,4e-05,3.08469]
[1776865066345,55.25,78419.12,0.0,-0.96016,4e-05,3.0845]
[1776865068361,55.24,78413.73,0.0,-0.96039,4e-05,3.06925]
[1776865072387,55.24,78421.66,0.0,-0.96006,4e-05,3.09065]
[1776865073394,55.24,78438.09,0.0,-0.95935,4e-05,3.13594]
[1776865074401,55.24,78446.13,0.0,-0.959,4e-05,3.15818]
[1776865076418,55.23,78459.46,0.0,-0.95841,4e-05,3.19559]
[1776865077425,55.24,78459.06,0.0,-0.95842,4e-05,3.19456]
[1776865078441,55.23,78466.27,0.0,-0.9581,5e-05,3.21463]
[1776865081454,55.23,78469.12,0.0,-0.95797,5e-05,3.22296]
[1776865082459,55.24,78480.98,0.0,-0.95743,5e-05,3.25691]
[1776865083468,55.24,78486.45,0.0,-0.95718,5e-05,3.27263]
[1776865084483,55.24,78490.05,0.0,-0.95702,5e-05,3.28298]
[1776865087502,55.23,78475.67,0.0,-0.95768,5e-05,3.24164]
[1776865088506,55.23,78472.9,0.0,-0.9578,5e-05,3.23376]
[1776865090543,55.23,78446.25,0.0,-0.959,4e-05,3.15794]
[1776865091533,55.23,78452.74,0.0,-0.95871,4e-05,3.17637]
[1776865092537,55.23,78467.39,0.0,-0.95805,5e-05,3.21799]
[1776865093549,55.23,78474.25,0.0,-0.95774,5e-05,3.23761]
[1776865094553,55.24,78457.19,0.0,-0.95851,4e-05,3.18919]
[1776865095560,55.23,78451.1,0.0,-0.95879,4e-05,3.17164]
[1776865096566,55.23,78450.89,0.0,-0.9588,4e-05,3.17072]
[1776865098580,55.23,78443.8,0.0,-0.95912,4e-05,3.15017]
[1776865099587,55.23,78435.76,0.0,-0.95948,4e-05,3.12739]
[1776865100594,55.22,78437.29,0.0,-0.95942,4e-05,3.13142]
[1776865102608,55.22,78417.57,0.0,-0.96029,4e-05,3.07616]
[1776865103616,55.22,78406.87,0.0,-0.96075,4e-05,3.04656]
[1776865104622,55.22,78407.33,0.0,-0.96073,4e-05,3.0477]
[1776865106636,55.22,78401.18,0.0,-0.961,4e-05,3.03064]
[1776865107642,55.22,78412.32,0.0,-0.96052,4e-05,3.06109]
[1776865108650,55.22,78414.68,0.0,-0.96042,4e-05,3.06744]
[1776865110670,55.22,78417.33,0.0,-0.96031,4e-05,3.07442]
[1776865111671,55.21,78430.83,0.0,-0.9598,4e-05,3.10588]
[1776865112690,55.21,78436.86,0.0,-0.95954,4e-05,3.12244]
[1776865113689,55.21,78415.87,0.0,-0.96046,4e-05,3.06403]
[1776865114696,55.21,78400.45,0.0,-0.96112,4e-05,3.0216]
[1776865115702,55.21,78392.58,0.0,-0.96145,4e-05,3.0001]
[1776865116710,55.21,78392.84,0.0,-0.96144,4e-05,3.00077]
[1776865118724,55.21,78366.65,0.0,-0.96254,4e-05,2.93012]
[1776865119735,55.21,78378.71,0.0,-0.96204,4e-05,2.96255]
[1776865121754,55.21,78391.26,0.0,-0.96151,4e-05,2.99657]
[1776865122761,55.21,78395.23,0.0,-0.96134,4e-05,3.00728]
[1776865126789,55.21,78402.08,0.0,-0.96105,4e-05,3.02582]
[1776865127796,55.21,78401.09,0.0,-0.9611,4e-05,3.02296]
[1776865129810,55.21,78411.67,0.0,-0.96065,4e-05,3.05171]
[1776865134855,55.2,78407.28,0.0,-0.96085,4e-05,3.03914]
[1776865135863,55.2,78406.78,0.0,-0.96087,4e-05,3.03766]
[1776865140897,55.2,78412.59,0.0,-0.96063,4e-05,3.05303]
[1776865141913,55.2,78415.77,0.0,-0.96049,4e-05,3.06165]
[1776865142911,55.2,78423.14,0.0,-0.96018,4e-05,3.08185]
[1776865143918,55.2,78440.9,0.0,-0.9594,4e-05,3.13107]
[1776865144925,55.2,78447.41,0.0,-0.95912,4e-05,3.14905]
[1776865145932,55.2,78448.9,0.0,-0.95906,4e-05,3.15295]
[1776865148953,55.19,78438.81,0.0,-0.95952,4e-05,3.12386]
[1776865149966,55.19,78439.93,0.0,-0.95947,4e-05,3.12674]
[1776865150968,55.19,78445.97,0.0,-0.95921,4e-05,3.14339]
[1776865151975,55.19,78436.19,0.0,-0.95965,4e-05,3.11579]
[1776865152981,55.18,78438.46,0.0,-0.95955,4e-05,3.12189]
[1776865156003,55.18,78435.62,0.0,-0.95969,4e-05,3.11323]
[1776865157008,55.18,78435.67,0.0,-0.95969,4e-05,3.11314]
[1776865159024,55.18,78440.86,0.0,-0.95947,4e-05,3.12717]
[1776865160664,55.17,78442.93,0.0,-0.95938,4e-05,3.13245]
[1776865163050,55.17,78448.44,0.0,-0.95915,4e-05,3.14736]
[1776865164058,55.17,78442.45,0.0,-0.95942,4e-05,3.1303]
[1776865165065,55.17,78447.18,0.0,-0.95921,4e-05,3.14329]
[1776865167081,55.16,78464.29,0.0,-0.95846,4e-05,3.19093]
[1776865168086,55.16,78472.48,0.0,-0.95809,5e-05,3.2143]
[1776865169096,55.17,78468.62,0.0,-0.95826,5e-05,3.20342]
[1776865170736,55.16,78449.17,0.0,-0.95914,4e-05,3.14828]
[1776865172115,55.16,78450.95,0.0,-0.95913,4e-05,3.14716]
[1776865176142,55.15,78440.9,0.0,-0.9596,4e-05,3.11771]
[1776865179164,55.15,78446.16,0.0,-0.95937,4e-05,3.13194]
[1776865180806,55.15,78461.74,0.0,-0.95869,4e-05,3.1752]
[1776865182183,55.15,78464.08,0.0,-0.95859,4e-05,3.18118]
[1776865187219,55.14,78460.13,0.0,-0.9588,4e-05,3.16843]
[1776865190879,55.13,78434.98,0.0,-0.95992,4e-05,3.09716]
[1776865191248,55.13,78434.98,0.0,-0.95992,4e-05,3.09698]
[1776865195275,55.13,78451.13,0.0,-0.95923,4e-05,3.14122]
[1776865197289,55.12,78443.87,0.0,-0.95955,4e-05,3.12042]
[1776865199304,55.12,78449.76,0.0,-0.9593,4e-05,3.13643]
[1776865200948,55.12,78446.62,0.0,-0.95944,4e-05,3.12741]
[1776865202324,55.12,78452.07,0.0,-0.95921,4e-05,3.14218]
[1776865205345,55.11,78428.94,0.0,-0.96023,4e-05,3.07716]
[1776865206352,55.11,78428.94,0.0,-0.96024,4e-05,3.07678]
[1776865207360,55.11,78438.21,0.0,-0.95984,4e-05,3.10251]
[1776865208366,55.11,78455.81,0.0,-0.95907,4e-05,3.15128]
[1776865211028,55.11,78467.46,0.0,-0.95854,4e-05,3.18454]
[1776865211397,55.11,78467.46,0.0,-0.95854,4e-05,3.18469]
[1776865212398,55.11,78475.02,0.0,-0.9582,5e-05,3.20615]
[1776865213404,55.11,78490.99,0.0,-0.95747,5e-05,3.25196]
[1776865214412,55.11,78485.14,0.0,-0.95774,5e-05,3.23526]
[1776865216437,55.11,78476.47,0.0,-0.95813,5e-05,3.21071]
[1776865218450,55.11,78471.47,0.0,-0.95835,5e-05,3.1966]
[1776865219460,55.11,78453.02,0.0,-0.95917,4e-05,3.14462]
[1776865221102,55.12,78453.99,0.0,-0.95912,4e-05,3.14768]
[1776865223484,55.11,78464.51,0.0,-0.95867,4e-05,3.17649]
[1776865224492,55.11,78467.91,0.0,-0.95852,4e-05,3.1858]
[1776865226509,55.11,78466.06,0.0,-0.95862,4e-05,3.17988]
[1776865228524,55.1,78463.12,0.0,-0.95876,4e-05,3.17094]
[1776865229528,55.1,78443.06,0.0,-0.95965,4e-05,3.11431]
[1776865230534,55.1,78447.47,0.0,-0.95946,4e-05,3.12641]
[1776865231541,55.1,78441.05,0.0,-0.95982,4e-05,3.10246]
[1776865232548,55.1,78438.94,0.0,-0.95991,4e-05,3.09637]
[1776865233562,55.1,78444.68,0.0,-0.95966,4e-05,3.11217]
[1776865234562,55.09,78442.34,0.0,-0.95977,4e-05,3.10543]
[1776865235569,55.09,78432.35,0.0,-0.96021,4e-05,3.07746]
[1776865236576,55.09,78424.09,0.0,-0.96057,4e-05,3.05448]
[1776865237583,55.09,78423.32,0.0,-0.9606,4e-05,3.05223]
[1776865239597,55.09,78429.39,0.0,-0.96035,4e-05,3.06873]
[1776865241612,55.09,78422.37,0.0,-0.96065,4e-05,3.04909]
[1776865242618,55.09,78428.69,0.0,-0.96038,4e-05,3.0664]
[1776865243629,55.09,78435.71,0.0,-0.96008,4e-05,3.0857]
[1776865244634,55.09,78443.26,0.0,-0.95975,4e-05,3.10653]
[1776865245639,55.09,78447.72,0.0,-0.95956,4e-05,3.11877]
[1776865247654,55.08,78456.93,0.0,-0.95916,4e-05,3.14412]
[1776865248660,55.08,78460.44,0.0,-0.95901,4e-05,3.15372]
[1776865249667,55.08,78468.79,0.0,-0.95863,4e-05,3.17749]
[1776865250676,55.08,78470.98,0.0,-0.95853,4e-05,3.18385]
[1776865255709,55.08,78473.09,0.0,-0.95845,4e-05,3.18911]
[1776865260747,55.07,78478.28,0.0,-0.95823,5e-05,3.2031]
[1776865261753,55.08,78475.38,0.0,-0.95836,5e-05,3.19497]
[1776865262760,55.07,78468.86,0.0,-0.95866,4e-05,3.17612]
[1776865263766,55.07,78467.48,0.0,-0.95872,4e-05,3.17189]
[1776865268816,55.06,78474.54,0.0,-0.95843,4e-05,3.19031]
[1776865269809,55.06,78497.67,0.0,-0.95739,5e-05,3.25606]
[1776865270819,55.06,78504.36,0.0,-0.95708,5e-05,3.27538]
[1776865271823,55.06,78507.62,0.0,-0.95693,5e-05,3.2848]
[1776865275861,55.06,78501.95,0.0,-0.9572,5e-05,3.26786]
[1776865276863,55.06,78487.9,0.0,-0.95784,5e-05,3.22751]
[1776865277871,55.06,78481.25,0.0,-0.95814,5e-05,3.20859]
[1776865278881,55.06,78476.34,0.0,-0.95837,5e-05,3.19424]
[1776865280894,55.05,78466.91,0.0,-0.9588,4e-05,3.16682]
[1776865281898,55.05,78469.3,0.0,-0.9587,4e-05,3.17327]
[1776865282929,55.05,78482.01,0.0,-0.95813,5e-05,3.20904]
[1776865283942,55.05,78504.65,0.0,-0.95711,5e-05,3.27361]
[1776865284939,55.05,78520.96,0.0,-0.95635,5e-05,3.32094]
[1776865285961,55.05,78554.35,0.0,-0.95476,5e-05,3.41913]
[1776865286971,55.05,78577.63,0.0,-0.95363,5e-05,3.48875]
[1776865287966,55.05,78563.06,0.0,-0.95434,5e-05,3.44522]
[1776865288994,55.05,78545.6,0.0,-0.95518,5e-05,3.39348]
[1776865289988,55.05,78530.66,0.0,-0.95589,5e-05,3.34968]
[1776865290992,55.05,78533.68,0.0,-0.95574,5e-05,3.3588]
[1776865291998,55.05,78546.02,0.0,-0.95522,5e-05,3.38935]
[1776865293006,55.05,78547.54,0.0,-0.95515,5e-05,3.39403]
[1776865295027,55.05,78528.21,0.0,-0.95606,5e-05,3.33755]
[1776865296037,55.05,78506.54,0.0,-0.95707,5e-05,3.27456]
[1776865297042,55.06,78511.79,0.0,-0.95681,5e-05,3.29075]
[1776865299056,55.06,78532.68,0.0,-0.95582,5e-05,3.35224]
[1776865300070,55.06,78545.93,0.0,-0.95519,5e-05,3.39144]
[1776865305097,55.07,78554.11,0.0,-0.95478,5e-05,3.41656]
[1776865306105,55.07,78541.34,0.0,-0.95539,5e-05,3.37899]
[1776865308119,55.07,78548.5,0.0,-0.95504,5e-05,3.40052]
[1776865309138,55.07,78554.54,0.0,-0.95475,5e-05,3.41857]
[1776865312155,55.08,78543.67,0.0,-0.95526,5e-05,3.38685]
[1776865313156,55.08,78537.16,0.0,-0.95557,5e-05,3.36789]
[1776865315170,55.08,78544.04,0.0,-0.95523,5e-05,3.38857]
[1776865316183,55.08,78557.24,0.0,-0.9546,5e-05,3.42781]
[1776865318209,55.08,78568.68,0.0,-0.95404,5e-05,3.46213]
[1776865319234,55.08,78561.54,0.0,-0.95439,5e-05,3.44079]
[1776865320224,55.08,78555.92,0.0,-0.95466,5e-05,3.42414]
[1776865321226,55.08,78551.59,0.0,-0.95486,5e-05,3.4114]
[1776865324254,55.08,78544.97,0.0,-0.95517,5e-05,3.39232]
[1776865325264,55.08,78556.95,0.0,-0.9546,5e-05,3.42783]
[1776865326273,55.09,78567.55,0.0,-0.95408,5e-05,3.45956]
[1776865327276,55.09,78569.78,0.0,-0.95397,5e-05,3.46628]
[1776865329290,55.09,78571.78,0.0,-0.95387,5e-05,3.47234]
[1776865334326,55.09,78581.96,0.0,-0.95337,5e-05,3.50292]
[1776865335357,55.08,78591.3,0.0,-0.95291,5e-05,3.53104]
[1776865336524,55.08,78606.07,0.0,-0.95218,5e-05,3.57584]
[1776865337389,55.08,78612.83,0.0,-0.95184,5e-05,3.59634]
[1776865338401,55.07,78627.66,0.0,-0.95113,5e-05,3.63936]
[1776865340493,55.05,78620.52,0.0,-0.95154,5e-05,3.61478]
[1776865342067,55.04,78600.22,0.0,-0.9526,5e-05,3.55035]
[1776865342431,55.04,78600.22,0.0,-0.9526,5e-05,3.55024]
[1776865347466,55.04,78600.14,0.0,-0.95261,5e-05,3.54945]
[1776865352135,55.04,78593.89,0.0,-0.95301,5e-05,3.52385]
[1776865357545,55.03,78590.02,0.0,-0.95321,5e-05,3.51187]
[1776865359561,55.03,78582.92,0.0,-0.95356,5e-05,3.49038]
[1776865360570,55.03,78567.85,0.0,-0.95429,5e-05,3.44523]
[1776865362207,55.04,78557.27,0.0,-0.9548,5e-05,3.41392]
[1776865364601,55.04,78564.95,0.0,-0.95443,5e-05,3.43696]
[1776865365606,55.04,78574.03,0.0,-0.95398,5e-05,3.46415]
[1776865366614,55.04,78583.95,0.0,-0.9535,5e-05,3.49395]
[1776865369636,55.04,78594.5,0.0,-0.95298,5e-05,3.52574]
[1776865372277,55.04,78587.77,0.0,-0.95331,5e-05,3.50522]
[1776865374670,55.04,78579.76,0.0,-0.95371,5e-05,3.48107]
[1776865376685,55.04,78589.3,0.0,-0.95324,5e-05,3.50979]
[1776865381728,55.03,78583.41,0.0,-0.95353,5e-05,3.49189]
[1776865383740,55.03,78575.68,0.0,-0.95391,5e-05,3.46867]
[1776865384746,55.03,78581.17,0.0,-0.95364,5e-05,3.48517]
[1776865386760,55.04,78569.51,0.0,-0.95421,5e-05,3.45028]
[1776865387766,55.04,78561.61,0.0,-0.95459,5e-05,3.42681]
[1776865391800,55.04,78573.47,0.0,-0.95401,5e-05,3.4626]
[1776865395822,55.04,78578.83,0.0,-0.95374,5e-05,3.47887]
[1776865397837,55.04,78569.22,0.0,-0.95421,5e-05,3.4501]
[1776865398844,55.04,78575.35,0.0,-0.95391,5e-05,3.46852]
[1776865399852,55.04,78574.25,0.0,-0.95397,5e-05,3.46525]
[1776865401865,55.04,78581.31,0.0,-0.95362,5e-05,3.48654]
[1776865402876,55.04,78580.27,0.0,-0.95367,5e-05,3.48341]
[1776865405893,55.04,78574.98,0.0,-0.95393,5e-05,3.46755]
[1776865406903,55.04,78565.2,0.0,-0.9544,5e-05,3.43831]
[1776865407911,55.04,78556.57,0.0,-0.95482,5e-05,3.4127]
[1776865408914,55.04,78544.2,0.0,-0.95541,5e-05,3.37621]
[1776865409921,55.04,78542.22,0.0,-0.9555,5e-05,3.37055]
[1776865411935,55.04,78537.18,0.0,-0.95581,5e-05,3.35007]
[1776865414955,55.05,78542.27,0.0,-0.95556,5e-05,3.36567]
[1776865416971,55.04,78546.84,0.0,-0.95535,5e-05,3.37853]
[1776865417977,55.04,78553.83,0.0,-0.95502,5e-05,3.39913]
[1776865418985,55.04,78560.85,0.0,-0.95468,5e-05,3.41987]
[1776865419991,55.04,78565.66,0.0,-0.95445,5e-05,3.43407]
[1776865422005,55.04,78570.78,0.0,-0.9542,5e-05,3.44922]
[1776865425027,55.04,78576.85,0.0,-0.95391,5e-05,3.46691]
[1776865426034,55.04,78582.31,0.0,-0.95365,5e-05,3.48312]
[1776865427044,55.04,78584.25,0.0,-0.95356,5e-05,3.48873]
[1776865430061,55.04,78594.89,0.0,-0.95304,5e-05,3.52048]
[1776865431069,55.03,78608.41,0.0,-0.95237,5e-05,3.56147]
[1776865432075,55.03,78605.77,0.0,-0.9525,5e-05,3.55326]
[1776865433081,55.03,78600.03,0.0,-0.95279,5e-05,3.53555]
[1776865434089,55.03,78595.27,0.0,-0.95303,5e-05,3.5209]
[1776865435097,55.03,78596.5,0.0,-0.95298,5e-05,3.52436]
[1776865437111,55.03,78589.47,0.0,-0.95333,5e-05,3.50255]
[1776865439127,55.02,78588.97,0.0,-0.95336,5e-05,3.50067]
[1776865442146,55.02,78582.97,0.0,-0.95367,5e-05,3.48205]
[1776865443153,55.02,78571.61,0.0,-0.95423,5e-05,3.44778]
[1776865444161,55.02,78567.87,0.0,-0.95442,5e-05,3.43621]
[1776865447181,55.01,78563.16,0.0,-0.95466,5e-05,3.42108]
[1776865450204,55.01,78569.66,0.0,-0.95436,5e-05,3.43939]
[1776865451211,55.0,78575.38,0.0,-0.95409,5e-05,3.45613]
[1776865452217,55.0,78578.91,0.0,-0.95392,5e-05,3.46656]
[1776865454232,55.0,78585.51,0.0,-0.9536,5e-05,3.48607]
[1776865455238,55.0,78584.11,0.0,-0.95368,5e-05,3.48165]
[1776865457252,55.0,78579.17,0.0,-0.95392,5e-05,3.46643]
[1776865459266,55.0,78584.38,0.0,-0.95368,5e-05,3.48156]
[1776865464312,55.0,78581.39,0.0,-0.95382,5e-05,3.47282]
[1776865467324,55.0,78586.41,0.0,-0.95357,5e-05,3.48807]
[1776865472360,55.0,78593.5,0.0,-0.9533,5e-05,3.50339]
[1776865473367,55.0,78601.1,0.0,-0.95292,5e-05,3.52639]
[1776865476390,55.0,78594.57,0.0,-0.95324,5e-05,3.50651]
[1776865477395,55.0,78588.57,0.0,-0.95354,5e-05,3.48842]
[1776865481454,55.0,78593.68,0.0,-0.95329,5e-05,3.50395]
[1776865486488,55.0,78581.67,0.0,-0.95388,5e-05,3.46784]
[1776865491528,55.0,78582.03,0.0,-0.95385,5e-05,3.4692]
[1776865494549,55.0,78590.33,0.0,-0.95344,5e-05,3.49431]
[1776865496565,55.0,78597.94,0.0,-0.95307,5e-05,3.51733]
[1776865498580,55.0,78603.85,0.0,-0.95277,5e-05,3.53519]
[1776865501602,55.0,78597.68,0.0,-0.95308,5e-05,3.5163]
[1776865503214,55.0,78596.74,0.0,-0.95313,5e-05,3.51344]
[1776865504626,55.0,78598.02,0.0,-0.95307,5e-05,3.51723]
[1776865506650,55.0,78614.48,0.0,-0.95225,5e-05,3.56735]
[1776865507653,55.0,78622.78,0.0,-0.95183,5e-05,3.59274]
[1776865508659,55.0,78624.43,0.0,-0.95175,5e-05,3.59753]
[1776865509663,55.0,78629.51,0.0,-0.95149,5e-05,3.61301]
[1776865510667,55.0,78628.81,0.0,-0.95153,5e-05,3.61066]
[1776865513285,54.98,78620.51,0.0,-0.95199,5e-05,3.58306]
[1776865514695,54.98,78612.75,0.0,-0.95238,5e-05,3.55907]
[1776865516711,54.98,78625.2,0.0,-0.95176,5e-05,3.59698]
[1776865517717,54.98,78639.49,0.0,-0.95103,5e-05,3.64088]
[1776865523354,54.97,78619.43,0.0,-0.95207,5e-05,3.57799]
[1776865523763,54.97,78619.43,0.0,-0.95207,5e-05,3.57787]
[1776865524770,54.97,78614.4,0.0,-0.95233,5e-05,3.56239]
[1776865527795,54.97,78609.38,0.0,-0.95258,5e-05,3.54687]
[1776865531825,54.97,78599.87,0.0,-0.95314,5e-05,3.51159]
[1776865533450,54.97,78619.78,0.0,-0.95214,5e-05,3.57226]
[1776865534843,54.97,78620.16,0.0,-0.95212,5e-05,3.57329]
[1776865537865,54.97,78628.9,0.0,-0.95169,5e-05,3.59977]
[1776865538872,54.96,78632.81,0.0,-0.95151,5e-05,3.61018]
[1776865539878,54.95,78624.37,0.0,-0.95197,5e-05,3.58241]
[1776865540886,54.95,78625.93,0.0,-0.9519,5e-05,3.58706]
[1776865541897,54.95,78637.4,0.0,-0.95131,5e-05,3.62227]
[1776865543526,54.93,78639.05,0.0,-0.9513,5e-05,3.62315]
[1776865544915,54.91,78632.02,0.0,-0.95169,5e-05,3.59938]
[1776865545925,54.91,78623.85,0.0,-0.95211,5e-05,3.57408]
[1776865546932,54.91,78623.96,0.0,-0.95211,5e-05,3.57429]
[1776865548946,54.91,78638.25,0.0,-0.95139,5e-05,3.618]
[1776865549953,54.9,78638.53,0.0,-0.95141,5e-05,3.61684]
[1776865552975,54.89,78655.24,0.0,-0.95059,5e-05,3.66614]
[1776865553992,54.87,78660.21,0.0,-0.95038,5e-05,3.67892]
[1776865554991,54.86,78643.32,0.0,-0.9513,5e-05,3.62345]
[1776865555997,54.85,78634.41,0.0,-0.95176,5e-05,3.59571]
[1776865557003,54.85,78635.59,0.0,-0.9517,5e-05,3.59918]
[1776865558012,54.85,78646.05,0.0,-0.95117,5e-05,3.63138]
[1776865559018,54.85,78644.3,0.0,-0.95126,5e-05,3.62574]
[1776865561051,54.85,78651.54,0.0,-0.9509,5e-05,3.64781]
[1776865562058,54.84,78656.22,0.0,-0.95069,5e-05,3.65996]
[1776865564072,54.81,78638.83,0.0,-0.95168,5e-05,3.60086]
[1776865565079,54.81,78640.68,0.0,-0.95158,5e-05,3.6064]
[1776865566086,54.81,78647.55,0.0,-0.95123,5e-05,3.62749]
[1776865567094,54.8,78651.01,0.0,-0.95106,5e-05,3.63801]
[1776865569110,54.8,78658.3,0.0,-0.95069,5e-05,3.66022]
[1776865570113,54.79,78654.92,0.0,-0.95091,5e-05,3.64694]
[1776865572132,54.78,78651.89,0.0,-0.95108,5e-05,3.63702]
[1776865577163,54.78,78646.33,0.0,-0.95138,5e-05,3.6186]
[1776865578170,54.78,78642.18,0.0,-0.9516,5e-05,3.60534]
[1776865580184,54.77,78649.69,0.0,-0.95122,5e-05,3.62817]
[1776865584212,54.77,78656.05,0.0,-0.95091,5e-05,3.64722]
[1776865585221,54.77,78650.16,0.0,-0.95122,5e-05,3.62839]
[1776865586291,54.77,78642.73,0.0,-0.9516,5e-05,3.60537]
[1776865587266,54.77,78650.87,0.0,-0.95119,5e-05,3.63039]
[1776865588245,54.76,78665.38,0.0,-0.95044,5e-05,3.67539]
[1776865589262,54.76,78686.81,0.0,-0.94932,5e-05,3.74254]
[1776865590273,54.76,78720.12,0.0,-0.94753,5e-05,3.84886]
[1776865591281,54.76,78743.77,0.0,-0.94632,6e-05,3.91877]
[1776865592330,54.75,78726.69,0.0,-0.9473,5e-05,3.86058]
[1776865593353,54.74,78715.66,0.0,-0.94794,5e-05,3.8233]
[1776865594326,54.75,78692.84,0.0,-0.94912,5e-05,3.75275]
[1776865595330,54.75,78670.6,0.0,-0.9503,5e-05,3.68216]
[1776865596336,54.75,78678.41,0.0,-0.94989,5e-05,3.70674]
[1776865597344,54.75,78687.62,0.0,-0.94941,5e-05,3.73576]
[1776865598348,54.74,78689.0,0.0,-0.94934,5e-05,3.73973]
[1776865600362,54.74,78679.84,0.0,-0.94984,5e-05,3.71]
[1776865601369,54.74,78661.69,0.0,-0.95079,5e-05,3.65272]
[1776865602376,54.74,78655.33,0.0,-0.95113,5e-05,3.63264]
[1776865603389,54.74,78652.22,0.0,-0.95129,5e-05,3.62275]
[1776865605402,54.73,78671.41,0.0,-0.9503,5e-05,3.68222]
[1776865606413,54.73,78677.46,0.0,-0.94999,5e-05,3.70092]
[1776865607420,54.73,78680.87,0.0,-0.94982,5e-05,3.71133]
[1776865609440,54.73,78664.45,0.0,-0.95069,5e-05,3.6591]
[1776865610446,54.72,78664.82,0.0,-0.95067,5e-05,3.65997]
[1776865611451,54.72,78654.37,0.0,-0.95122,5e-05,3.62713]
[1776865612459,54.72,78653.48,0.0,-0.95127,5e-05,3.62416]
[1776865616486,54.72,78640.44,0.0,-0.95195,5e-05,3.58298]
[1776865617493,54.72,78635.29,0.0,-0.95221,5e-05,3.56698]
[1776865618501,54.72,78623.48,0.0,-0.95281,5e-05,3.53067]
[1776865619508,54.72,78623.84,0.0,-0.95279,5e-05,3.53172]
[1776865620515,54.72,78615.99,0.0,-0.95319,5e-05,3.50772]
[1776865621527,54.72,78618.53,0.0,-0.95306,5e-05,3.51541]
[1776865624542,54.72,78623.51,0.0,-0.9528,5e-05,3.53133]
[1776865627564,54.74,78629.31,0.0,-0.95244,5e-05,3.55319]
[1776865628572,54.74,78634.61,0.0,-0.95217,5e-05,3.56977]
[1776865632607,54.75,78643.25,0.0,-0.95171,5e-05,3.59762]
[1776865633610,54.75,78656.29,0.0,-0.95103,5e-05,3.63832]
[1776865634617,54.75,78656.55,0.0,-0.95101,5e-05,3.63933]
[1776865636632,54.75,78661.62,0.0,-0.95075,5e-05,3.65551]
[1776865639651,54.76,78672.34,0.0,-0.95018,5e-05,3.68957]
[1776865640660,54.76,78662.71,0.0,-0.95068,5e-05,3.65953]
[1776865641667,54.76,78656.92,0.0,-0.95098,5e-05,3.64165]
[1776865643712,54.76,78653.36,0.0,-0.95115,5e-05,3.63095]
[1776865644694,54.76,78653.73,0.0,-0.95113,5e-05,3.63234]
[1776865645701,54.76,78659.47,0.0,-0.95083,5e-05,3.65043]
[1776865646708,54.76,78661.74,0.0,-0.95071,5e-05,3.65771]
[1776865651744,54.77,78678.42,0.0,-0.9499,5e-05,3.70457]
[1776865652750,54.77,78689.88,0.0,-0.94929,5e-05,3.74086]
[1776865654381,54.77,78682.68,0.0,-0.94967,5e-05,3.71815]
[1776865655771,54.77,78684.13,0.0,-0.94959,5e-05,3.72285]
[1776865659799,54.77,78687.73,0.0,-0.9494,5e-05,3.73447]
[1776865661841,54.77,78710.72,0.0,-0.94816,5e-05,3.80805]
[1776865662832,54.77,78721.24,0.0,-0.94759,5e-05,3.84177]
[1776865664455,54.76,78704.55,0.0,-0.94853,5e-05,3.7865]
[1776865665851,54.76,78722.92,0.0,-0.94754,5e-05,3.84519]
[1776865666858,54.76,78730.5,0.0,-0.94714,5e-05,3.86854]
[1776865667865,54.74,78730.52,0.0,-0.94719,5e-05,3.86568]
[1776865671898,54.72,78713.99,0.0,-0.94816,5e-05,3.8081]
[1776865674525,54.72,78696.63,0.0,-0.9491,5e-05,3.75273]
[1776865674923,54.72,78696.63,0.0,-0.9491,5e-05,3.75277]
[1776865675927,54.72,78690.19,0.0,-0.94944,5e-05,3.73235]
[1776865676933,54.73,78681.5,0.0,-0.94987,5e-05,3.70671]
[1776865678947,54.73,78675.75,0.0,-0.95016,5e-05,3.68888]
[1776865683000,54.74,78657.53,0.0,-0.95109,5e-05,3.6335]
[1776865684598,54.74,78639.8,0.0,-0.95199,5e-05,3.57884]
[1776865684994,54.74,78639.8,0.0,-0.95199,5e-05,3.57873]
[1776865686000,54.74,78632.92,0.0,-0.95234,5e-05,3.55749]
[1776865687014,54.74,78627.72,0.0,-0.95261,5e-05,3.5415]
[1776865688047,54.74,78620.65,0.0,-0.95296,5e-05,3.51988]
[1776865689045,54.74,78613.65,0.0,-0.95331,5e-05,3.49872]
[1776865690048,54.74,78607.26,0.0,-0.95362,5e-05,3.47939]
[1776865695107,54.74,78604.7,0.0,-0.95375,5e-05,3.47175]
[1776865696136,54.74,78601.68,0.0,-0.9539,5e-05,3.4628]
[1776865700163,54.74,78601.91,0.0,-0.95388,5e-05,3.46368]
[1776865702178,54.74,78585.42,0.0,-0.95468,5e-05,3.41442]
[1776865703191,54.75,78553.96,0.0,-0.95619,5e-05,3.32148]
[1776865704748,54.75,78520.01,0.0,-0.95777,5e-05,3.22311]
[1776865705205,54.75,78520.01,0.0,-0.95776,5e-05,3.22355]
[1776865706211,54.75,78525.06,0.0,-0.95752,5e-05,3.23852]
[1776865707218,54.75,78518.02,0.0,-0.95784,5e-05,3.21824]
[1776865708230,54.75,78513.69,0.0,-0.95804,5e-05,3.20624]
[1776865709237,54.76,78513.69,0.0,-0.95803,5e-05,3.20672]
[1776865710243,54.76,78519.4,0.0,-0.95776,5e-05,3.22359]
[1776865711253,54.76,78521.35,0.0,-0.95773,5e-05,3.22371]
[1776865713266,54.77,78534.47,0.0,-0.95711,5e-05,3.26288]
[1776865716287,54.77,78541.84,0.0,-0.95675,5e-05,3.28505]
[1776865717293,54.78,78544.43,0.0,-0.95662,5e-05,3.29328]
[1776865718301,54.78,78543.07,0.0,-0.95668,5e-05,3.28961]
[1776865719307,54.78,78543.07,0.0,-0.95667,5e-05,3.28995]
[1776865723335,54.79,78536.97,0.0,-0.95694,5e-05,3.27325]
[1776865727363,54.79,78543.41,0.0,-0.95661,5e-05,3.29345]
[1776865728369,54.8,78551.73,0.0,-0.95621,5e-05,3.31841]
[1776865729377,54.8,78558.52,0.0,-0.95589,5e-05,3.33862]
[1776865730387,54.8,78552.23,0.0,-0.95618,5e-05,3.32013]
[1776865732398,54.8,78569.02,0.0,-0.95537,5e-05,3.37038]
[1776865734413,54.8,78555.97,0.0,-0.95599,5e-05,3.33208]
[1776865735419,54.81,78564.55,0.0,-0.95558,5e-05,3.35764]
[1776865736427,54.81,78572.13,0.0,-0.95521,5e-05,3.38051]
[1776865741460,54.81,78591.25,0.0,-0.95427,5e-05,3.43834]
[1776865744484,54.81,78597.37,0.0,-0.95396,5e-05,3.45699]
[1776865745489,54.81,78621.67,0.0,-0.95276,5e-05,3.5306]
[1776865749521,54.81,78633.15,0.0,-0.95218,5e-05,3.56544]
[1776865751533,54.81,78642.78,0.0,-0.9517,5e-05,3.59484]
[1776865756570,54.81,78639.04,0.0,-0.9519,5e-05,3.58275]
[1776865759592,54.81,78632.71,0.0,-0.95223,5e-05,3.56285]
[1776865760598,54.81,78620.65,0.0,-0.95283,5e-05,3.52593]
[1776865763623,54.81,78606.64,0.0,-0.95353,5e-05,3.48342]
[1776865764637,54.81,78582.38,0.0,-0.95472,5e-05,3.41067]
[1776865765640,54.81,78570.05,0.0,-0.95531,5e-05,3.37422]
[1776865767660,54.81,78577.76,0.0,-0.95493,5e-05,3.39757]
[1776865770679,54.81,78587.76,0.0,-0.95444,5e-05,3.42779]
[1776865771687,54.81,78598.29,0.0,-0.95399,5e-05,3.45351]
[1776865772690,54.81,78607.17,0.0,-0.95356,5e-05,3.48036]
[1776865777725,54.82,78593.52,0.0,-0.95422,5e-05,3.43964]
[1776865779740,54.82,78578.53,0.0,-0.95495,5e-05,3.39498]
[1776865780747,54.82,78580.67,0.0,-0.95484,5e-05,3.40155]
[1776865782761,54.82,78601.24,0.0,-0.95383,5e-05,3.46367]
[1776865783769,54.82,78609.53,0.0,-0.95342,5e-05,3.48872]
[1776865784775,54.82,78611.8,0.0,-0.9533,5e-05,3.49564]
[1776865789810,54.82,78605.13,0.0,-0.95363,5e-05,3.47566]
[1776865791824,54.82,78594.13,0.0,-0.95417,5e-05,3.44263]
[1776865792831,54.82,78602.0,0.0,-0.95378,5e-05,3.46638]
[1776865793838,54.82,78604.76,0.0,-0.95365,5e-05,3.47482]
[1776865794845,54.82,78605.12,0.0,-0.95363,5e-05,3.47597]
[1776865796865,54.82,78630.38,0.0,-0.95236,5e-05,3.55298]
[1776865798879,54.82,78636.67,0.0,-0.95204,5e-05,3.57222]
[1776865800893,54.82,78638.77,0.0,-0.95194,5e-05,3.57849]
[1776865802908,54.82,78625.08,0.0,-0.95264,5e-05,3.53618]
[1776865803921,54.82,78632.54,0.0,-0.95226,5e-05,3.55898]
[1776865805480,54.82,78653.73,0.0,-0.95118,5e-05,3.62428]
[1776865806941,54.82,78662.91,0.0,-0.95071,5e-05,3.65258]
[1776865807945,54.82,78662.91,0.0,-0.95071,5e-05,3.65238]
[1776865812978,54.81,78669.66,0.0,-0.95038,5e-05,3.67243]
[1776865813991,54.81,78670.25,0.0,-0.95035,5e-05,3.67402]
[1776865817030,54.81,78658.6,0.0,-0.95097,5e-05,3.63689]
[1776865818021,54.81,78658.6,0.0,-0.95098,5e-05,3.63666]
[1776865819024,54.8,78650.4,0.0,-0.9514,5e-05,3.61101]
[1776865820033,54.8,78650.56,0.0,-0.9514,5e-05,3.61135]
[1776865821037,54.8,78656.21,0.0,-0.95111,5e-05,3.62872]
[1776865822055,54.8,78657.65,0.0,-0.95104,5e-05,3.63301]
[1776865825630,54.8,78637.14,0.0,-0.9521,5e-05,3.56894]
[1776865827087,54.8,78628.47,0.0,-0.95254,5e-05,3.54228]
[1776865828094,54.8,78636.35,0.0,-0.95214,5e-05,3.5664]
[1776865829101,54.8,78639.56,0.0,-0.95198,5e-05,3.5762]
[1776865831115,54.8,78634.07,0.0,-0.95234,5e-05,3.55291]
[1776865832123,54.8,78627.86,0.0,-0.95265,5e-05,3.53383]
[1776865833129,54.8,78626.42,0.0,-0.95273,5e-05,3.5294]
[1776865834136,54.8,78620.07,0.0,-0.95304,5e-05,3.51003]
[1776865835703,54.8,78608.32,0.0,-0.95363,5e-05,3.47443]
[1776865837158,54.8,78604.21,0.0,-0.95383,5e-05,3.46208]
[1776865839211,54.8,78624.82,0.0,-0.9528,5e-05,3.52477]
[1776865840193,54.8,78626.41,0.0,-0.95272,5e-05,3.52961]
[1776865841198,54.8,78638.79,0.0,-0.9521,5e-05,3.56744]
[1776865842211,54.8,78632.87,0.0,-0.9524,5e-05,3.54922]
[1776865844220,54.8,78646.49,0.0,-0.95171,5e-05,3.59093]
[1776865845786,54.8,78642.06,0.0,-0.95194,5e-05,3.57719]
[1776865847242,54.79,78646.43,0.0,-0.95172,5e-05,3.59045]
[1776865849255,54.79,78639.69,0.0,-0.95206,5e-05,3.56951]
[1776865851268,54.79,78653.92,0.0,-0.95134,5e-05,3.61337]
[1776865852275,54.79,78664.45,0.0,-0.9508,5e-05,3.64596]
[1776865853284,54.79,78668.49,0.0,-0.95059,5e-05,3.65838]
[1776865858319,54.79,78664.14,0.0,-0.95083,5e-05,3.64377]
[1776865859325,54.78,78657.73,0.0,-0.95117,5e-05,3.62364]
[1776865860334,54.78,78651.28,0.0,-0.9515,5e-05,3.60348]
[1776865861339,54.78,78650.0,0.0,-0.95157,5e-05,3.59929]
[1776865863354,54.78,78638.69,0.0,-0.95215,5e-05,3.56426]
[1776865865928,54.78,78624.85,0.0,-0.95285,5e-05,3.52177]
[1776865866374,54.78,78624.85,0.0,-0.95285,5e-05,3.52177]
[1776865868397,54.78,78618.51,0.0,-0.95317,5e-05,3.50247]
[1776865869401,54.78,78611.76,0.0,-0.9535,5e-05,3.48202]
[1776865870409,54.78,78601.44,0.0,-0.95401,5e-05,3.45103]
[1776865871420,54.78,78607.83,0.0,-0.9537,5e-05,3.4703]
[1776865872422,54.78,78615.62,0.0,-0.95331,5e-05,3.49401]
[1776865875451,54.78,78607.22,0.0,-0.95372,5e-05,3.46866]
[1776865876450,54.78,78613.15,0.0,-0.95343,5e-05,3.48673]
[1776865877458,54.78,78619.75,0.0,-0.9531,5e-05,3.50679]
[1776865878464,54.78,78625.93,0.0,-0.95279,5e-05,3.52561]
[1776865883539,54.78,78622.84,0.0,-0.95294,5e-05,3.51613]
[1776865886550,54.78,78613.1,0.0,-0.95343,5e-05,3.48656]
[1776865888560,54.78,78622.58,0.0,-0.95296,5e-05,3.51539]
[1776865889568,54.78,78615.31,0.0,-0.95332,5e-05,3.49331]
[1776865890575,54.78,78609.74,0.0,-0.9536,5e-05,3.47649]
[1776865891585,54.78,78604.07,0.0,-0.95395,5e-05,3.45329]
[1776865892589,54.79,78595.15,0.0,-0.95439,5e-05,3.42661]
[1776865893595,54.79,78589.45,0.0,-0.95466,5e-05,3.40971]
[1776865896644,54.79,78577.04,0.0,-0.95526,5e-05,3.37311]
[1776865897631,54.79,78573.32,0.0,-0.95543,5e-05,3.3623]
[1776865899651,54.79,78582.58,0.0,-0.95498,5e-05,3.39023]
[1776865900657,54.79,78595.27,0.0,-0.95436,5e-05,3.42833]
[1776865901661,54.79,78606.9,0.0,-0.95378,5e-05,3.46344]
[1776865902673,54.79,78612.34,0.0,-0.95351,5e-05,3.47995]
[1776865903675,54.79,78620.47,0.0,-0.95311,5e-05,3.50466]
[1776865904684,54.79,78634.42,0.0,-0.95241,5e-05,3.54725]
[1776865905691,54.79,78638.46,0.0,-0.9522,5e-05,3.55957]
[1776865907706,54.79,78620.18,0.0,-0.95313,5e-05,3.50356]
[1776865908711,54.79,78607.25,0.0,-0.95377,5e-05,3.46439]
[1776865909720,54.79,78614.33,0.0,-0.95342,5e-05,3.48588]
[1776865910724,54.79,78626.06,0.0,-0.95283,5e-05,3.52155]
[1776865913745,54.79,78640.2,0.0,-0.95212,5e-05,3.56476]
[1776865918837,54.79,78643.36,0.0,-0.95196,5e-05,3.57413]
[1776865919805,54.79,78656.76,0.0,-0.95128,5e-05,3.61544]
[1776865920809,54.79,78671.29,0.0,-0.95053,5e-05,3.66028]
[1776865922823,54.79,78662.05,0.0,-0.95102,5e-05,3.63102]
[1776865923864,54.78,78651.43,0.0,-0.95157,5e-05,3.59793]
[1776865927859,54.78,78668.05,0.0,-0.95072,5e-05,3.64887]
[1776865929873,54.78,78678.05,0.0,-0.95021,5e-05,3.67965]
[1776865930881,54.78,78671.79,0.0,-0.95054,5e-05,3.6598]
[1776865935916,54.77,78683.85,0.0,-0.94993,5e-05,3.69637]
[1776865936923,54.77,78692.17,0.0,-0.94949,5e-05,3.72226]
[1776865941960,54.76,78703.7,0.0,-0.94891,5e-05,3.75703]
[1776865945987,54.75,78709.54,0.0,-0.94863,5e-05,3.77399]
[1776865950068,54.74,78715.96,0.0,-0.94831,5e-05,3.79284]
[1776865951031,54.74,78722.29,0.0,-0.94805,5e-05,3.80623]
[1776865952037,54.74,78716.38,0.0,-0.94838,5e-05,3.78684]
[1776865953044,54.73,78719.8,0.0,-0.9482,5e-05,3.79736]
[1776865955058,54.73,78724.42,0.0,-0.94797,5e-05,3.81127]
[1776865960102,54.72,78725.28,0.0,-0.94796,5e-05,3.81165]
[1776865961100,54.71,78713.89,0.0,-0.94859,5e-05,3.77471]
[1776865962107,54.71,78712.6,0.0,-0.94866,5e-05,3.77019]
[1776865963115,54.71,78720.77,0.0,-0.94823,5e-05,3.7959]
[1776865964121,54.71,78720.39,0.0,-0.94826,5e-05,3.79425]
[1776865968151,54.7,78725.4,0.0,-0.94801,5e-05,3.80895]
[1776865970163,54.7,78736.36,0.0,-0.94741,5e-05,3.84418]
[1776865971170,54.7,78740.39,0.0,-0.94719,5e-05,3.8571]
[1776865976749,54.7,78757.83,0.0,-0.94624,6e-05,3.91317]
[1776865977224,54.69,78758.18,0.0,-0.94622,6e-05,3.9141]
[1776865978232,54.69,78753.15,0.0,-0.94651,6e-05,3.89747]
[1776865979239,54.69,78749.92,0.0,-0.94669,6e-05,3.88677]
[1776865983270,54.69,78746.09,0.0,-0.94691,6e-05,3.87365]
[1776865984274,54.69,78731.47,0.0,-0.94772,5e-05,3.82582]
[1776865985281,54.68,78726.78,0.0,-0.94799,5e-05,3.81023]
[1776865989311,54.67,78733.52,0.0,-0.94765,5e-05,3.83001]
[1776865992331,54.67,78726.15,0.0,-0.94807,5e-05,3.80523]
[1776865993337,54.66,78706.6,0.0,-0.94914,5e-05,3.74231]
[1776865994345,54.66,78706.38,0.0,-0.94915,5e-05,3.74124]
[1776865995351,54.66,78720.51,0.0,-0.9484,5e-05,3.78593]
[1776865996891,54.66,78721.77,0.0,-0.94835,5e-05,3.78907]
[1776865998374,54.65,78716.1,0.0,-0.94866,5e-05,3.77049]
[1776865999382,54.65,78723.1,0.0,-0.94829,5e-05,3.79247]
[1776866000388,54.65,78736.64,0.0,-0.94756,5e-05,3.83556]
[1776866001394,54.65,78739.59,0.0,-0.9474,5e-05,3.84499]
[1776866003408,54.65,78742.04,0.0,-0.94727,5e-05,3.85268]
[1776866004414,54.65,78749.94,0.0,-0.94684,6e-05,3.87817]
[1776866005421,54.65,78753.59,0.0,-0.94664,6e-05,3.88987]
[1776866006961,54.64,78734.83,0.0,-0.94768,5e-05,3.82876]
[1776866008442,54.64,78728.26,0.0,-0.94804,5e-05,3.80753]
[1776866009449,54.64,78716.04,0.0,-0.9487,5e-05,3.76835]
[1776866010457,54.64,78708.55,0.0,-0.94911,5e-05,3.74407]
[1776866011464,54.64,78707.05,0.0,-0.94927,5e-05,3.73254]
[1776866012470,54.64,78712.08,0.0,-0.94901,5e-05,3.74818]
[1776866017509,54.63,78715.01,0.0,-0.94886,5e-05,3.75699]
[1776866018513,54.63,78720.88,0.0,-0.94855,5e-05,3.77535]
[1776866019520,54.63,78724.8,0.0,-0.94834,5e-05,3.78792]
[1776866024554,54.62,78728.9,0.0,-0.94815,5e-05,3.79941]
[1776866027107,54.62,78729.69,0.0,-0.94813,5e-05,3.8006]
[1776866030597,54.61,78735.12,0.0,-0.94785,5e-05,3.81668]
[1776866033617,54.6,78740.56,0.0,-0.94757,5e-05,3.8332]
[1776866034625,54.6,78746.13,0.0,-0.94727,6e-05,3.85112]
[1776866037178,54.6,78739.19,0.0,-0.94767,5e-05,3.82751]
[1776866041688,54.59,78725.3,0.0,-0.94845,5e-05,3.78128]
[1776866042692,54.59,78726.93,0.0,-0.94837,5e-05,3.78607]
[1776866044699,54.58,78732.98,0.0,-0.94806,5e-05,3.8046]
[1776866045705,54.58,78740.08,0.0,-0.94768,5e-05,3.827]
[1776866046716,54.58,78742.72,0.0,-0.94755,5e-05,3.83502]
[1776866049733,54.57,78744.08,0.0,-0.9475,5e-05,3.83783]
[1776866050750,54.56,78735.83,0.0,-0.94796,5e-05,3.81068]
[1776866051751,54.56,78734.18,0.0,-0.94806,5e-05,3.80487]
[1776866052761,54.56,78727.62,0.0,-0.94842,5e-05,3.78333]
[1776866054771,54.55,78727.28,0.0,-0.94846,5e-05,3.78131]
[1776866056792,54.55,78735.68,0.0,-0.94801,5e-05,3.8074]
[1776866057795,54.55,78742.63,0.0,-0.94764,5e-05,3.82933]
[1776866058802,54.54,78742.87,0.0,-0.94764,5e-05,3.82959]
[1776866060816,54.54,78750.68,0.0,-0.94723,6e-05,3.85383]
[1776866061823,54.54,78751.18,0.0,-0.94721,6e-05,3.85489]
[1776866065851,54.53,78741.91,0.0,-0.94775,5e-05,3.82305]
[1776866066857,54.52,78741.33,0.0,-0.94779,5e-05,3.82067]
[1776866067877,54.52,78733.96,0.0,-0.9482,5e-05,3.79643]
[1776866068876,54.52,78729.17,0.0,-0.94847,5e-05,3.78058]
[1776866070892,54.51,78735.83,0.0,-0.94812,5e-05,3.80109]
[1776866071896,54.51,78741.98,0.0,-0.94788,5e-05,3.81397]
[1776866072903,54.51,78742.65,0.0,-0.94785,5e-05,3.81563]
[1776866073910,54.51,78734.62,0.0,-0.9483,5e-05,3.78927]
[1776866074917,54.5,78736.42,0.0,-0.94821,5e-05,3.7946]
[1776866076932,54.5,78725.98,0.0,-0.94879,5e-05,3.76021]
[1776866077938,54.5,78726.95,0.0,-0.94874,5e-05,3.7629]
[1776866082973,54.48,78725.23,0.0,-0.94887,5e-05,3.75536]
[1776866087001,54.48,78710.12,0.0,-0.9497,5e-05,3.70568]
[1776866088009,54.47,78708.44,0.0,-0.9498,5e-05,3.70004]
[1776866090027,54.47,78713.67,0.0,-0.94953,5e-05,3.71599]
[1776866091031,54.47,78720.04,0.0,-0.9492,5e-05,3.73555]
[1776866092037,54.47,78727.97,0.0,-0.94878,5e-05,3.76046]
[1776866097076,54.46,78723.8,0.0,-0.94903,5e-05,3.74556]
[1776866101101,54.45,78731.92,0.0,-0.94862,5e-05,3.77]
[1776866102109,54.45,78743.26,0.0,-0.94801,5e-05,3.80603]
[1776866103117,54.44,78742.65,0.0,-0.94806,5e-05,3.80358]
[1776866106142,54.44,78736.76,0.0,-0.9484,5e-05,3.78317]
[1776866108158,54.43,78723.51,0.0,-0.94914,5e-05,3.73943]
[1776866109165,54.43,78714.88,0.0,-0.94961,5e-05,3.7116]
[1776866110179,54.43,78702.73,0.0,-0.95026,5e-05,3.67284]
[1776866115209,54.42,78708.26,0.0,-0.94999,5e-05,3.68884]
[1776866116216,54.42,78718.11,0.0,-0.94947,5e-05,3.71972]
[1776866120244,54.41,78711.12,0.0,-0.94987,5e-05,3.69606]
[1776866122259,54.4,78707.05,0.0,-0.9501,5e-05,3.68254]
[1776866125279,54.4,78701.98,0.0,-0.95038,5e-05,3.66567]
[1776866130316,54.39,78712.71,0.0,-0.94983,5e-05,3.69849]
[1776866131321,54.39,78712.92,0.0,-0.9499,5e-05,3.69246]
[1776866132329,54.39,78707.27,0.0,-0.95021,5e-05,3.67427]
[1776866133335,54.39,78706.19,0.0,-0.95027,5e-05,3.67057]
[1776866137938,54.38,78713.53,0.0,-0.9499,5e-05,3.6924]
[1776866143407,54.37,78715.85,0.0,-0.94981,5e-05,3.6983]
[1776866145420,54.37,78724.09,0.0,-0.94938,5e-05,3.7236]
[1776866146426,54.37,78737.39,0.0,-0.94867,5e-05,3.76578]
[1776866148012,54.36,78734.44,0.0,-0.94884,5e-05,3.75549]
[1776866151468,54.36,78741.56,0.0,-0.94847,5e-05,3.77755]
[1776866153476,54.35,78743.02,0.0,-0.94841,5e-05,3.78141]
[1776866154484,54.35,78736.97,0.0,-0.94875,5e-05,3.76111]
[1776866155490,54.35,78733.06,0.0,-0.94897,5e-05,3.74819]
[1776866159523,54.34,78737.22,0.0,-0.94876,5e-05,3.7604]
[1776866161531,54.34,78733.13,0.0,-0.949,5e-05,3.74652]
[1776866162539,54.33,78741.33,0.0,-0.94856,5e-05,3.77244]
[1776866164553,54.33,78738.75,0.0,-0.94871,5e-05,3.76336]
[1776866170598,54.31,78735.84,0.0,-0.94892,5e-05,3.75087]
[1776866173618,54.31,78742.13,0.0,-0.9486,5e-05,3.76989]
[1776866175632,54.3,78750.84,0.0,-0.94814,5e-05,3.79708]
[1776866176639,54.3,78756.77,0.0,-0.94782,5e-05,3.81626]
[1776866178222,54.3,78757.28,0.0,-0.94781,5e-05,3.81695]
[1776866183689,54.28,78767.5,0.0,-0.94729,6e-05,3.84732]
[1776866188723,54.27,78767.48,0.0,-0.94733,6e-05,3.84515]
[1776866190738,54.26,78773.48,0.0,-0.94703,6e-05,3.86311]
[1776866192751,54.26,78765.3,0.0,-0.94758,6e-05,3.8289]
[1776866195772,54.25,78774.65,0.0,-0.94709,6e-05,3.8578]
[1776866200807,54.23,78772.48,0.0,-0.94725,6e-05,3.84806]
[1776866205842,54.22,78772.22,0.0,-0.94731,6e-05,3.84507]
[1776866210884,54.21,78772.15,0.0,-0.94736,6e-05,3.84172]
[1776866212897,54.2,78766.45,0.0,-0.94769,6e-05,3.82268]
[1776866214905,54.2,78772.67,0.0,-0.94736,6e-05,3.84196]
[1776866215912,54.19,78773.8,0.0,-0.94731,6e-05,3.84462]
[1776866218934,54.19,78784.52,0.0,-0.94674,6e-05,3.87845]
[1776866219941,54.17,78789.45,0.0,-0.9465,6e-05,3.89219]
[1776866223972,54.16,78783.59,0.0,-0.94689,6e-05,3.86984]
[1776866224976,54.16,78777.14,0.0,-0.94725,6e-05,3.84822]
[1776866225985,54.16,78771.29,0.0,-0.94758,6e-05,3.82914]
[1776866226989,54.15,78771.77,0.0,-0.94756,6e-05,3.83022]
[1776866232026,54.14,78782.37,0.0,-0.94701,6e-05,3.86242]
[1776866233032,54.13,78786.86,0.0,-0.94678,6e-05,3.87604]
[1776866238067,54.12,78786.3,0.0,-0.94685,6e-05,3.87194]
[1776866243102,54.11,78777.49,0.0,-0.94739,6e-05,3.8403]
[1776866244109,54.1,78777.91,0.0,-0.94738,6e-05,3.84115]
[1776866248138,54.09,78782.97,0.0,-0.94714,6e-05,3.85504]
[1776866251159,54.08,78777.95,0.0,-0.94752,6e-05,3.83103]
[1776866252168,54.08,78775.8,0.0,-0.94766,6e-05,3.823]
[1776866256200,54.07,78770.01,0.0,-0.94801,6e-05,3.80224]
[1776866260225,54.06,78778.25,0.0,-0.94759,6e-05,3.82717]
[1776866262236,54.06,78783.6,0.0,-0.9473,6e-05,3.84412]
[1776866265267,54.05,78792.2,0.0,-0.94686,6e-05,3.87015]
[1776866266266,54.04,78805.12,0.0,-0.94614,6e-05,3.9121]
[1776866271301,54.03,78803.21,0.0,-0.94629,6e-05,3.90322]
[1776866276336,54.01,78807.44,0.0,-0.94611,6e-05,3.91417]
[1776866277342,54.01,78808.58,0.0,-0.94605,6e-05,3.91732]
[1776866282379,53.96,78796.51,0.0,-0.94688,6e-05,3.86897]
[1776866284399,53.94,78786.05,0.0,-0.94756,6e-05,3.82933]
[1776866285407,53.93,78776.5,0.0,-0.9481,6e-05,3.79729]
[1776866288426,53.93,78785.08,0.0,-0.94764,6e-05,3.8244]
[1776866289433,53.92,78790.06,0.0,-0.94737,6e-05,3.84022]
[1776866291447,53.92,78792.28,0.0,-0.94727,6e-05,3.8465]
[1776866296481,53.91,78787.49,0.0,-0.94758,6e-05,3.82835]
[1776866298497,53.9,78786.31,0.0,-0.94766,6e-05,3.82356]
[1776866301517,53.89,78788.25,0.0,-0.94757,6e-05,3.82848]
[1776866303530,53.89,78782.77,0.0,-0.94789,6e-05,3.80964]
[1776866309150,53.87,78787.1,0.0,-0.9477,6e-05,3.82105]
[1776866312596,53.86,78794.95,0.0,-0.94738,6e-05,3.83835]
[1776866317631,53.81,78788.02,0.0,-0.94795,6e-05,3.80479]
[1776866319223,53.8,78788.08,0.0,-0.94796,6e-05,3.80408]
[1776866324677,53.79,78786.36,0.0,-0.9481,6e-05,3.79627]
[1776866329713,53.78,78785.21,0.0,-0.9482,6e-05,3.7904]
[1776866331727,53.77,78774.97,0.0,-0.94877,5e-05,3.75627]
[1776866333741,53.77,78774.26,0.0,-0.94883,5e-05,3.7532]
[1776866339365,53.76,78786.61,0.0,-0.94819,6e-05,3.79079]
[1776866340792,53.76,78785.35,0.0,-0.94827,6e-05,3.78627]
[1776866345825,53.74,78793.93,0.0,-0.94783,6e-05,3.81221]
[1776866347848,53.74,78796.43,0.0,-0.94771,6e-05,3.81948]
[1776866349434,53.74,78790.89,0.0,-0.94802,6e-05,3.80089]
[1776866351872,53.73,78790.44,0.0,-0.94807,6e-05,3.79811]
[1776866355908,53.72,78800.28,0.0,-0.94755,6e-05,3.82855]
[1776866356913,53.72,78802.99,0.0,-0.94741,6e-05,3.83697]
[1776866359934,53.71,78802.65,0.0,-0.94745,6e-05,3.83433]
[1776866364969,53.7,78803.31,0.0,-0.94746,6e-05,3.83394]
[1776866370012,53.68,78799.43,0.0,-0.94772,6e-05,3.81867]
[1776866373037,53.68,78803.93,0.0,-0.94758,6e-05,3.82546]
[1776866375049,53.67,78808.97,0.0,-0.94732,6e-05,3.84049]
[1776866376055,53.67,78815.12,0.0,-0.94698,6e-05,3.86077]
[1776866377063,53.66,78816.97,0.0,-0.94688,6e-05,3.86633]
[1776866382100,53.65,78820.54,0.0,-0.94673,6e-05,3.87538]
[1776866387131,53.64,78819.0,0.0,-0.94686,6e-05,3.86757]
[1776866392169,53.62,78819.05,0.0,-0.94691,6e-05,3.8651]
[1776866397201,53.62,78822.93,0.0,-0.9467,6e-05,3.87701]
[1776866398209,53.62,78828.65,0.0,-0.94638,6e-05,3.896]
[1776866399216,53.62,78829.51,0.0,-0.94633,6e-05,3.89874]
[1776866403260,53.62,78837.72,0.0,-0.94585,6e-05,3.92666]
[1776866404275,53.62,78854.49,0.0,-0.94488,6e-05,3.98293]
[1776866405280,53.62,78855.9,0.0,-0.9448,6e-05,3.98798]
[1776866407284,53.62,78846.46,0.0,-0.94535,6e-05,3.95572]
[1776866408292,53.62,78839.35,0.0,-0.94577,6e-05,3.93166]
[1776866410309,53.61,78811.87,0.0,-0.94734,6e-05,3.83976]
[1776866411312,53.61,78805.95,0.0,-0.94768,6e-05,3.81987]
[1776866414334,53.6,78817.82,0.0,-0.94703,6e-05,3.85771]
[1776866415350,53.6,78811.06,0.0,-0.94742,6e-05,3.83496]
[1776866417359,53.6,78810.29,0.0,-0.94748,6e-05,3.83158]
[1776866420381,53.59,78817.44,0.0,-0.9471,6e-05,3.85388]
[1776866423402,53.58,78810.09,0.0,-0.94753,6e-05,3.82831]
[1776866427431,53.58,78822.1,0.0,-0.94689,6e-05,3.86623]
[1776866428438,53.57,78827.82,0.0,-0.94657,6e-05,3.88512]
[1776866431474,53.57,78833.51,0.0,-0.94633,6e-05,3.89714]
[1776866432473,53.57,78839.76,0.0,-0.94597,6e-05,3.91819]
[1776866435493,53.57,78833.44,0.0,-0.94634,6e-05,3.89664]
[1776866436501,53.57,78827.59,0.0,-0.94668,6e-05,3.8767]
[1776866438515,53.56,78822.73,0.0,-0.94697,6e-05,3.85964]
[1776866440529,53.56,78815.18,0.0,-0.94741,6e-05,3.83385]
[1776866445580,53.55,78826.13,0.0,-0.94682,6e-05,3.86843]
[1776866447594,53.54,78819.98,0.0,-0.94719,6e-05,3.84674]
[1776866452631,53.53,78822.56,0.0,-0.94709,6e-05,3.85311]
[1776866453638,53.53,78812.56,0.0,-0.94765,6e-05,3.81973]
[1776866455652,53.53,78794.97,0.0,-0.94864,6e-05,3.76143]
[1776866457668,53.52,78784.88,0.0,-0.94921,5e-05,3.72809]
[1776866458677,53.52,78775.95,0.0,-0.9497,5e-05,3.69901]
[1776866461704,53.52,78782.81,0.0,-0.94933,5e-05,3.72047]
[1776866463714,53.52,78768.95,0.0,-0.95009,5e-05,3.67532]
[1776866467743,53.51,78777.98,0.0,-0.94962,5e-05,3.70358]
[1776866468749,53.51,78771.25,0.0,-0.94999,5e-05,3.68168]
[1776866470763,53.51,78775.4,0.0,-0.94977,5e-05,3.69461]
[1776866473784,53.5,78788.18,0.0,-0.94909,5e-05,3.73518]
[1776866474796,53.5,78801.9,0.0,-0.94834,6e-05,3.77952]
[1776866476819,53.5,78815.28,0.0,-0.94761,6e-05,3.82262]
[1776866477813,53.5,78824.81,0.0,-0.94708,6e-05,3.85364]
[1776866478819,53.49,78830.27,0.0,-0.94678,6e-05,3.87126]
[1776866480401,53.49,78831.49,0.0,-0.94672,6e-05,3.8748]
[1776866481841,53.49,78841.23,0.0,-0.94618,6e-05,3.90621]
[1776866482850,53.48,78845.96,0.0,-0.94591,6e-05,3.92181]
[1776866483855,53.48,78838.24,0.0,-0.94636,6e-05,3.89578]
[1776866484862,53.48,78837.0,0.0,-0.94643,6e-05,3.89145]
[1776866485870,53.48,78830.97,0.0,-0.94678,6e-05,3.87119]
[1776866486875,53.48,78827.59,0.0,-0.94698,6e-05,3.85946]
[1776866488890,53.47,78834.42,0.0,-0.94661,6e-05,3.88114]
[1776866490488,53.47,78836.47,0.0,-0.9465,6e-05,3.88778]
[1776866490904,53.47,78836.47,0.0,-0.9465,6e-05,3.88757]
[1776866491911,53.47,78840.89,0.0,-0.94633,6e-05,3.89555]
[1776866493932,53.47,78850.09,0.0,-0.94581,6e-05,3.92588]
[1776866494932,53.47,78850.21,0.0,-0.94581,6e-05,3.92602]
[1776866500558,53.46,78860.16,0.0,-0.94526,6e-05,3.9581]
[1776866502990,53.45,78863.95,0.0,-0.94506,6e-05,3.96994]
[1776866508030,53.45,78868.29,0.0,-0.94483,6e-05,3.98291]
[1776866509031,53.44,78862.45,0.0,-0.94518,6e-05,3.96283]
[1776866510629,53.44,78860.1,0.0,-0.94532,6e-05,3.95459]
[1776866511045,53.44,78860.1,0.0,-0.94533,6e-05,3.95429]
[1776866512052,53.44,78869.7,0.0,-0.94477,6e-05,3.98638]
[1776866513059,53.44,78870.51,0.0,-0.94472,6e-05,3.98919]
[1776866515073,53.44,78864.46,0.0,-0.94509,6e-05,3.96802]
[1776866520702,53.43,78869.57,0.0,-0.94482,6e-05,3.98358]
[1776866523137,53.42,78874.97,0.0,-0.94452,6e-05,4.00116]
[1776866524148,53.42,78878.7,0.0,-0.94431,6e-05,4.01305]
[1776866525148,53.42,78863.47,0.0,-0.94521,6e-05,3.96108]
[1776866526154,53.42,78851.3,0.0,-0.94592,6e-05,3.91983]
[1776866527160,53.41,78846.58,0.0,-0.9462,6e-05,3.90377]
[1776866532197,53.4,78858.16,0.0,-0.94558,6e-05,3.93964]
[1776866533203,53.4,78856.41,0.0,-0.94569,6e-05,3.93312]
[1776866535220,53.39,78850.93,0.0,-0.94603,6e-05,3.91349]
[1776866536224,53.39,78846.46,0.0,-0.9463,6e-05,3.89794]
[1776866539246,53.38,78854.76,0.0,-0.94585,6e-05,3.92403]
[1776866540255,53.37,78857.19,0.0,-0.94572,6e-05,3.93159]
[1776866544280,53.36,78844.51,0.0,-0.94649,6e-05,3.88672]
[1776866545287,53.36,78847.58,0.0,-0.94632,6e-05,3.89643]
[1776866547301,53.35,78834.49,0.0,-0.94709,6e-05,3.85173]
[1776866548308,53.35,78827.57,0.0,-0.94749,6e-05,3.82831]
[1776866549315,53.35,78818.18,0.0,-0.94802,6e-05,3.79689]
[1776866550324,53.35,78819.03,0.0,-0.94798,6e-05,3.79929]
[1776866551332,53.34,78831.07,0.0,-0.94739,6e-05,3.83213]
[1776866552337,53.34,78847.09,0.0,-0.94649,6e-05,3.88492]
[1776866553343,53.34,78847.86,0.0,-0.94646,6e-05,3.88696]
[1776866554370,53.34,78837.72,0.0,-0.94704,6e-05,3.85265]
[1776866555358,53.33,78836.21,0.0,-0.94714,6e-05,3.84714]
[1776866560394,53.32,78833.86,0.0,-0.94731,6e-05,3.83693]
[1776866565431,53.31,78830.65,0.0,-0.94754,6e-05,3.82392]
[1776866570465,53.3,78826.2,0.0,-0.94783,6e-05,3.80694]
[1776866575500,53.28,78824.04,0.0,-0.94798,6e-05,3.79763]
[1776866578522,53.28,78837.89,0.0,-0.94724,6e-05,3.84163]
[1776866583559,53.26,78836.68,0.0,-0.94734,6e-05,3.8356]
[1776866584567,53.26,78829.01,0.0,-0.94778,6e-05,3.80973]
[1776866585574,53.26,78832.51,0.0,-0.94759,6e-05,3.82085]
[1776866588595,53.25,78843.23,0.0,-0.94701,6e-05,3.85502]
[1776866589605,53.25,78845.01,0.0,-0.94692,6e-05,3.86042]
[1776866591616,53.24,78839.66,0.0,-0.94724,6e-05,3.84158]
[1776866592623,53.24,78840.03,0.0,-0.94723,6e-05,3.84231]
[1776866595648,53.23,78830.56,0.0,-0.94779,6e-05,3.80901]
[1776866597662,53.23,78838.17,0.0,-0.94737,6e-05,3.83374]
[1776866598669,53.23,78843.53,0.0,-0.94708,6e-05,3.85106]
[1776866599675,53.22,78848.14,0.0,-0.94682,6e-05,3.8659]
[1776866601690,53.22,78849.51,0.0,-0.94676,6e-05,3.86938]
[1776866603704,53.21,78839.43,0.0,-0.94736,6e-05,3.83474]
[1776866604711,53.21,78840.06,0.0,-0.94733,6e-05,3.83634]
[1776866606728,53.21,78845.67,0.0,-0.94703,6e-05,3.85401]
[1776866607735,53.2,78850.35,0.0,-0.94677,6e-05,3.86909]
[1776866609749,53.2,78844.64,0.0,-0.94711,6e-05,3.84899]
[1776866611764,53.19,78835.3,0.0,-0.94775,6e-05,3.80999]
[1776866614784,53.18,78844.11,0.0,-0.94727,6e-05,3.83827]
[1776866619826,53.17,78850.95,0.0,-0.94692,6e-05,3.8586]
[1776866621836,53.17,78856.6,0.0,-0.94662,6e-05,3.87641]
[1776866626870,53.15,78853.11,0.0,-0.94686,6e-05,3.86214]
[1776866631909,53.14,78857.13,0.0,-0.94668,6e-05,3.87252]
[1776866634930,53.13,78864.61,0.0,-0.94626,6e-05,3.89724]
[1776866636944,53.13,78867.93,0.0,-0.94608,6e-05,3.90799]
[1776866641980,53.13,78872.13,0.0,-0.94586,6e-05,3.9208]
[1776866646008,53.12,78879.24,0.0,-0.94546,6e-05,3.94414]
[1776866648022,53.12,78884.26,0.0,-0.94517,6e-05,3.96066]
[1776866653068,53.11,78885.46,0.0,-0.94513,6e-05,3.96314]
[1776866656079,53.11,78877.85,0.0,-0.94558,6e-05,3.93685]
[1776866658093,53.11,78884.22,0.0,-0.94522,6e-05,3.95773]
[1776866661715,53.1,78873.11,0.0,-0.94588,6e-05,3.91943]
[1776866663130,53.1,78876.34,0.0,-0.9457,6e-05,3.93014]
[1776866665144,53.1,78882.11,0.0,-0.94537,6e-05,3.9493]
[1776866670182,53.09,78883.87,0.0,-0.94529,6e-05,3.954]
[1776866671785,53.09,78895.0,0.0,-0.94472,6e-05,3.985]
[1776866672196,53.09,78895.0,0.0,-0.94473,6e-05,3.98476]
[1776866673203,53.09,78894.03,0.0,-0.94479,6e-05,3.9812]
[1776866676224,53.08,78888.56,0.0,-0.94512,6e-05,3.96185]
[1776866678239,53.08,78887.9,0.0,-0.94517,6e-05,3.95918]
[1776866683275,53.07,78890.8,0.0,-0.94504,6e-05,3.96651]
[1776866688310,53.06,78892.91,0.0,-0.94496,6e-05,3.97111]
[1776866693345,53.04,78896.1,0.0,-0.94483,6e-05,3.97908]
[1776866694351,53.04,78890.62,0.0,-0.94516,6e-05,3.95985]
[1776866695359,53.04,78888.55,0.0,-0.94529,6e-05,3.95227]
[1776866696366,53.03,78893.75,0.0,-0.94499,6e-05,3.9694]
[1776866698380,53.03,78897.66,0.0,-0.94478,6e-05,3.98157]
[1776866701401,53.02,78887.75,0.0,-0.9454,6e-05,3.94616]
[1776866702407,53.02,78887.08,0.0,-0.94544,6e-05,3.94336]
[1776866707444,53.0,78886.55,0.0,-0.94552,6e-05,3.93905]
[1776866710466,52.99,78891.99,0.0,-0.94523,6e-05,3.956]
[1776866713485,52.98,78884.71,0.0,-0.94569,6e-05,3.92926]
[1776866715501,52.98,78879.12,0.0,-0.94602,6e-05,3.9099]
[1776866718521,52.98,78873.99,0.0,-0.94634,6e-05,3.8916]
[1776866720535,52.97,78862.39,0.0,-0.94702,6e-05,3.85185]
[1776866721542,52.97,78858.11,0.0,-0.94727,6e-05,3.83719]
[1776866723556,52.97,78850.77,0.0,-0.9477,6e-05,3.81205]
[1776866724563,52.96,78838.29,0.0,-0.9484,6e-05,3.77039]
[1776866725571,52.96,78832.04,0.0,-0.94876,6e-05,3.74955]
[1776866726579,52.96,78833.18,0.0,-0.9487,6e-05,3.75308]
[1776866727584,52.96,78824.19,0.0,-0.9492,6e-05,3.72334]
[1776866728593,52.96,78817.79,0.0,-0.94956,6e-05,3.7021]
[1776866729599,52.96,78805.81,0.0,-0.95022,5e-05,3.66304]
[1776866730609,52.96,78799.15,0.0,-0.95058,5e-05,3.64148]
[1776866731612,52.96,78800.16,0.0,-0.9506,5e-05,3.63832]
[1776866734632,52.96,78795.15,0.0,-0.95088,5e-05,3.62196]
[1776866738660,52.96,78788.86,0.0,-0.95122,5e-05,3.60169]
[1776866743699,52.96,78791.73,0.0,-0.95107,5e-05,3.61058]
[1776866744705,52.96,78779.19,0.0,-0.95174,5e-05,3.57041]
[1776866745712,52.96,78772.43,0.0,-0.9521,5e-05,3.54891]
[1776866746719,52.96,78756.55,0.0,-0.95293,5e-05,3.49871]
[1776866747727,52.96,78752.06,0.0,-0.95317,5e-05,3.48435]
[1776866748735,52.95,78747.58,0.0,-0.95342,5e-05,3.46929]
[1776866750750,52.95,78740.85,0.0,-0.95377,5e-05,3.44758]
[1776866752762,52.91,78731.44,0.0,-0.95437,5e-05,3.41132]
[1776866753769,52.91,78735.52,0.0,-0.95417,5e-05,3.4234]
[1776866756795,52.87,78728.01,0.0,-0.95468,5e-05,3.39286]
[1776866757801,52.87,78722.09,0.0,-0.95498,5e-05,3.3744]
[1776866758807,52.86,78722.65,0.0,-0.95496,5e-05,3.3756]
[1776866760822,52.86,78729.27,0.0,-0.95464,5e-05,3.395]
[1776866761829,52.85,78733.51,0.0,-0.95443,5e-05,3.40758]
[1776866762837,52.85,78735.07,0.0,-0.95437,5e-05,3.41126]
[1776866766863,52.84,78725.81,0.0,-0.95487,5e-05,3.38085]
[1776866767870,52.84,78715.99,0.0,-0.95538,5e-05,3.35007]
[1776866768879,52.83,78713.14,0.0,-0.95553,5e-05,3.34085]
[1776866772908,52.82,78708.91,0.0,-0.95577,5e-05,3.32606]
[1776866775929,52.81,78714.4,0.0,-0.95552,5e-05,3.34105]
[1776866776936,52.81,78719.62,0.0,-0.95526,5e-05,3.35709]
[1776866777943,52.81,78715.07,0.0,-0.9555,5e-05,3.34261]
[1776866778950,52.81,78713.56,0.0,-0.95559,5e-05,3.33704]
[1776866782997,52.8,78705.7,0.0,-0.95601,5e-05,3.31122]
[1776866787016,52.79,78699.47,0.0,-0.95633,5e-05,3.29177]
[1776866788023,52.79,78707.49,0.0,-0.95593,5e-05,3.31619]
[1776866789027,52.79,78709.8,0.0,-0.95582,5e-05,3.32313]
[1776866790032,52.79,78717.62,0.0,-0.95543,5e-05,3.34709]
[1776866791039,52.79,78723.13,0.0,-0.95523,5e-05,3.35781]
[1776866792046,52.79,78727.66,0.0,-0.955,5e-05,3.37165]
[1776866795067,52.79,78720.2,0.0,-0.95538,5e-05,3.34828]
[1776866800103,52.79,78719.02,0.0,-0.95545,5e-05,3.34417]
[1776866802719,52.78,78740.96,0.0,-0.95435,5e-05,3.41141]
[1776866804131,52.78,78750.83,0.0,-0.95385,5e-05,3.44195]
[1776866807152,52.78,78756.21,0.0,-0.95358,5e-05,3.45828]
[1776866809166,52.78,78766.69,0.0,-0.95304,5e-05,3.49073]
[1776866810173,52.78,78770.94,0.0,-0.95283,5e-05,3.50385]
[1776866812794,52.77,78773.71,0.0,-0.9527,5e-05,3.51127]
[1776866814210,52.77,78782.09,0.0,-0.95226,5e-05,3.5379]
[1776866815211,52.77,78791.77,0.0,-0.95175,5e-05,3.56847]
[1776866816221,52.76,78806.47,0.0,-0.95098,5e-05,3.61491]
[1776866817232,52.76,78812.37,0.0,-0.95067,5e-05,3.63347]
[1776866818249,52.76,78815.05,0.0,-0.95053,5e-05,3.64161]
[1776866820265,52.75,78817.15,0.0,-0.95044,5e-05,3.64728]
[1776866822872,52.74,78808.62,0.0,-0.95092,5e-05,3.61849]
[1776866825284,52.74,78829.85,0.0,-0.94979,6e-05,3.68588]
[1776866826291,52.73,78839.62,0.0,-0.94926,6e-05,3.71729]
[1776866828305,52.73,78836.76,0.0,-0.94943,6e-05,3.70722]
[1776866831329,52.72,78835.02,0.0,-0.94956,6e-05,3.69953]
[1776866835357,52.71,78825.79,0.0,-0.95008,5e-05,3.66828]
[1776866836365,52.64,78823.16,0.0,-0.95048,5e-05,3.64517]
[1776866841399,52.55,78822.65,0.0,-0.9508,5e-05,3.62597]
[1776866843017,52.48,78803.55,0.0,-0.95205,5e-05,3.55157]
[1776866843413,52.47,78803.55,0.0,-0.95206,5e-05,3.55075]
[1776866844437,52.47,78796.57,0.0,-0.95243,5e-05,3.52839]
[1776866845434,52.43,78792.94,0.0,-0.95275,5e-05,3.50917]
[1776866846441,52.39,78788.27,0.0,-0.95313,5e-05,3.48661]
[1776866848455,52.32,78775.88,0.0,-0.95399,5e-05,3.43444]
[1776866849462,52.32,78772.93,0.0,-0.95415,5e-05,3.42457]
[1776866851476,52.32,78770.39,0.0,-0.95438,5e-05,3.40929]
[1776866853087,52.31,78777.37,0.0,-0.95403,5e-05,3.43068]
[1776866854497,52.31,78780.96,0.0,-0.95386,5e-05,3.44089]
[1776866856511,52.3,78783.33,0.0,-0.95376,5e-05,3.44719]
[1776866861546,52.29,78781.21,0.0,-0.95392,5e-05,3.43757]
[1776866864568,52.28,78766.3,0.0,-0.95471,5e-05,3.389]
[1776866865574,52.25,78756.25,0.0,-0.95531,5e-05,3.35266]
[1776866866583,52.25,78752.56,0.0,-0.9555,5e-05,3.34077]
[1776866868597,52.24,78759.45,0.0,-0.95517,5e-05,3.3613]
[1776866870611,52.22,78775.2,0.0,-0.95444,5e-05,3.40558]
[1776866871618,52.21,78783.72,0.0,-0.95401,5e-05,3.43188]
[1776866872626,52.21,78789.77,0.0,-0.95372,5e-05,3.44985]
[1776866877659,52.19,78791.86,0.0,-0.95365,5e-05,3.45409]
[1776866879673,52.19,78803.12,0.0,-0.95308,5e-05,3.48865]
[1776866880682,52.18,78805.73,0.0,-0.95295,5e-05,3.4963]
[1776866883704,52.17,78793.75,0.0,-0.95362,5e-05,3.45611]
[1776866884708,52.17,78792.16,0.0,-0.95371,5e-05,3.45044]
[1776866887729,52.16,78801.18,0.0,-0.95327,5e-05,3.47722]
[1776866889744,52.15,78800.87,0.0,-0.95331,5e-05,3.4749]
[1776866894780,52.14,78802.1,0.0,-0.9533,5e-05,3.47551]
[1776866899815,52.12,78806.11,0.0,-0.95314,5e-05,3.48498]
[1776866903843,52.1,78813.42,0.0,-0.9528,5e-05,3.50565]
[1776866906876,52.05,78823.11,0.0,-0.95244,5e-05,3.52731]
[1776866907880,52.05,78832.9,0.0,-0.95192,5e-05,3.55894]
[1776866908888,52.01,78838.09,0.0,-0.95177,5e-05,3.56802]
[1776866909895,51.97,78839.53,0.0,-0.95182,5e-05,3.5648]
[1776866911910,51.92,78832.78,0.0,-0.95242,5e-05,3.52727]
[1776866914931,51.92,78826.09,0.0,-0.95281,5e-05,3.50425]
[1776866915936,51.91,78819.83,0.0,-0.95315,5e-05,3.48318]
[1776866919964,51.91,78825.87,0.0,-0.95285,5e-05,3.50177]
[1776866921983,51.9,78827.08,0.0,-0.95279,5e-05,3.50506]
[1776866923992,51.9,78833.46,0.0,-0.95246,5e-05,3.52499]
[1776866926006,51.9,78837.23,0.0,-0.95227,5e-05,3.53647]
[1776866931041,51.89,78835.72,0.0,-0.95238,5e-05,3.52978]
[1776866936076,51.88,78834.82,0.0,-0.95246,5e-05,3.52507]
[1776866939097,51.87,78828.95,0.0,-0.95279,5e-05,3.50507]
[1776866940109,51.86,78823.95,0.0,-0.95311,5e-05,3.48572]
[1776866941111,51.85,78817.81,0.0,-0.95345,5e-05,3.46548]
[1776866943127,51.85,78811.89,0.0,-0.95377,5e-05,3.44634]
[1776866946146,51.85,78803.64,0.0,-0.95421,5e-05,3.41943]
[1776866947153,51.85,78804.05,0.0,-0.95419,5e-05,3.42054]
[1776866952188,51.84,78802.4,0.0,-0.95429,5e-05,3.41443]
[1776866957228,51.84,78808.66,0.0,-0.95398,5e-05,3.43344]
[1776866959237,51.84,78818.3,0.0,-0.95348,5e-05,3.46377]
[1776866961250,51.83,78822.19,0.0,-0.95328,5e-05,3.47573]
[1776866963264,51.83,78828.56,0.0,-0.95295,5e-05,3.49565]
[1776866967293,51.82,78823.3,0.0,-0.95325,5e-05,3.47759]
[1776866971321,51.82,78830.69,0.0,-0.95296,5e-05,3.49368]
[1776866972329,51.82,78839.17,0.0,-0.95251,5e-05,3.52104]
[1776866973974,51.8,78829.23,0.0,-0.9531,5e-05,3.48501]
[1776866976358,51.8,78821.69,0.0,-0.95351,5e-05,3.46059]
[1776866978373,51.79,78816.63,0.0,-0.95379,5e-05,3.44372]
[1776866979380,51.79,78809.18,0.0,-0.95418,5e-05,3.42]
[1776866980387,51.79,78812.5,0.0,-0.95401,5e-05,3.43038]
[1776866984045,51.79,78803.23,0.0,-0.9545,5e-05,3.40021]
[1776866986430,51.79,78799.72,0.0,-0.95469,5e-05,3.3888]
[1776866988444,51.78,78805.37,0.0,-0.9544,5e-05,3.4063]
[1776866990460,51.78,78820.4,0.0,-0.95362,5e-05,3.45381]
[1776866991470,51.78,78824.44,0.0,-0.95341,5e-05,3.4665]
[1776866996501,51.77,78820.14,0.0,-0.95368,5e-05,3.45019]
[1776867001535,51.75,78820.51,0.0,-0.95372,5e-05,3.44775]
[1776867004219,51.74,78828.32,0.0,-0.95334,5e-05,3.47091]
[1776867009594,51.72,78824.55,0.0,-0.95359,5e-05,3.4557]
[1776867014632,51.7,78826.19,0.0,-0.95357,5e-05,3.45729]
[1776867018667,51.69,78844.23,0.0,-0.95264,5e-05,3.5135]
[1776867019670,51.69,78843.62,0.0,-0.95268,5e-05,3.51084]
[1776867020677,51.68,78846.81,0.0,-0.95253,5e-05,3.51973]
[1776867025710,51.67,78850.06,0.0,-0.95239,5e-05,3.52847]
[1776867027724,51.67,78856.98,0.0,-0.95203,5e-05,3.55025]
[1776867029738,51.66,78861.5,0.0,-0.95181,5e-05,3.56343]
[1776867034773,51.65,78862.12,0.0,-0.95189,5e-05,3.55712]
[1776867036788,51.65,78864.81,0.0,-0.95175,5e-05,3.56509]
[1776867041823,51.48,78863.91,0.0,-0.95233,5e-05,3.5308]
[1776867045852,51.37,78872.57,0.0,-0.95222,5e-05,3.53764]
[1776867046858,51.34,78886.59,0.0,-0.95158,6e-05,3.57628]
[1776867047866,51.34,78903.77,0.0,-0.95061,6e-05,3.6341]
[1776867048872,51.34,78910.52,0.0,-0.95023,6e-05,3.6566]
[1776867050934,51.34,78924.34,0.0,-0.94945,6e-05,3.70295]
[1776867052909,51.34,78924.38,0.0,-0.94945,6e-05,3.70294]
[1776867055928,51.34,78930.99,0.0,-0.94908,6e-05,3.72496]
[1776867059960,51.34,78920.65,0.0,-0.94968,6e-05,3.68964]
[1776867060964,51.33,78916.42,0.0,-0.94992,6e-05,3.67537]
[1776867062981,51.33,78927.68,0.0,-0.94928,6e-05,3.71316]
[1776867063986,51.33,78933.79,0.0,-0.94893,6e-05,3.73373]
[1776867064994,51.33,78943.29,0.0,-0.94839,6e-05,3.76586]
[1776867066000,51.33,78953.34,0.0,-0.94781,6e-05,3.80001]
[1776867067007,51.33,78956.49,0.0,-0.94763,6e-05,3.81057]
[1776867068016,51.33,78950.74,0.0,-0.94797,6e-05,3.79063]
[1776867069023,51.33,78937.12,0.0,-0.94877,6e-05,3.74351]
[1776867070032,51.32,78924.17,0.0,-0.94952,6e-05,3.69908]
[1776867071037,51.32,78915.23,0.0,-0.95004,6e-05,3.66847]
[1776867072044,51.32,78913.67,0.0,-0.95014,6e-05,3.66232]
[1776867074060,51.31,78908.62,0.0,-0.95045,6e-05,3.64365]
[1776867075076,51.3,78903.22,0.0,-0.95077,6e-05,3.62478]
[1776867076072,51.3,78901.25,0.0,-0.95089,6e-05,3.61739]
[1776867078086,51.29,78894.86,0.0,-0.95128,6e-05,3.59455]
[1776867083125,51.28,78902.94,0.0,-0.95085,6e-05,3.62035]
[1776867084129,51.28,78916.06,0.0,-0.95011,6e-05,3.6642]
[1776867085140,51.28,78922.01,0.0,-0.94977,6e-05,3.68417]
[1776867086142,51.28,78924.02,0.0,-0.94966,6e-05,3.69089]
[1776867090190,51.28,78930.46,0.0,-0.9493,6e-05,3.71188]
[1776867091178,51.28,78929.71,0.0,-0.94943,6e-05,3.7028]
[1776867095207,51.28,78938.86,0.0,-0.94891,6e-05,3.73339]
[1776867096213,51.28,78945.38,0.0,-0.94854,6e-05,3.75541]
[1776867097220,51.28,78947.74,0.0,-0.9484,6e-05,3.76328]
[1776867099235,51.27,78960.59,0.0,-0.94766,6e-05,3.80685]
[1776867100242,51.27,78968.94,0.0,-0.94718,6e-05,3.83533]
[1776867101249,51.27,78973.29,0.0,-0.94692,6e-05,3.85006]
[1776867104271,51.27,78968.21,0.0,-0.94724,6e-05,3.8316]
[1776867108298,51.26,78976.39,0.0,-0.94678,6e-05,3.8587]
[1776867109305,51.26,78974.76,0.0,-0.94688,6e-05,3.8524]
[1776867114340,51.25,78975.11,0.0,-0.94689,6e-05,3.85201]
[1776867119375,51.24,78970.23,0.0,-0.9472,6e-05,3.83388]
[1776867121389,51.24,78965.31,0.0,-0.94751,6e-05,3.81609]
[1776867125417,51.23,78973.66,0.0,-0.94703,6e-05,3.84379]
[1776867129454,51.23,78963.03,0.0,-0.94768,6e-05,3.80604]
[1776867130458,51.23,78952.61,0.0,-0.94829,6e-05,3.77017]
[1776867133480,51.22,78957.97,0.0,-0.94799,6e-05,3.78795]
[1776867135144,51.22,78963.98,0.0,-0.94764,6e-05,3.80834]
[1776867139521,51.22,78952.51,0.0,-0.94833,6e-05,3.76795]
[1776867140528,51.22,78947.26,0.0,-0.94863,6e-05,3.74991]
[1776867142543,51.22,78957.11,0.0,-0.94807,6e-05,3.78317]
[1776867145214,51.21,78952.03,0.0,-0.94837,6e-05,3.76542]
[1776867146570,51.21,78949.85,0.0,-0.9485,6e-05,3.75767]
[1776867150598,51.21,78945.36,0.0,-0.94877,6e-05,3.74171]
[1776867151628,51.21,78943.09,0.0,-0.94899,6e-05,3.72738]
[1776867155285,51.21,78952.53,0.0,-0.94845,6e-05,3.75916]
[1776867156645,51.2,78954.42,0.0,-0.94834,6e-05,3.76533]
[1776867160674,51.2,78959.66,0.0,-0.94805,6e-05,3.7825]
[1776867165708,51.2,78959.56,0.0,-0.94808,6e-05,3.78115]
[1776867170746,51.19,78957.54,0.0,-0.94821,6e-05,3.77327]
[1776867175777,51.19,78957.24,0.0,-0.94824,6e-05,3.77126]
[1776867180814,51.18,78967.48,0.0,-0.94766,6e-05,3.80543]
[1776867181823,51.18,78966.57,0.0,-0.94772,6e-05,3.80207]
[1776867186858,51.17,78968.16,0.0,-0.94765,6e-05,3.80644]
[1776867187870,51.17,78973.41,0.0,-0.94734,6e-05,3.82429]
[1776867188872,51.17,78976.48,0.0,-0.94716,6e-05,3.83463]
[1776867193914,51.16,78978.95,0.0,-0.94704,6e-05,3.84175]
[1776867198948,51.16,78977.4,0.0,-0.94716,6e-05,3.83493]
[1776867203984,51.15,78974.81,0.0,-0.94734,6e-05,3.82459]
[1776867209023,51.14,78977.79,0.0,-0.94718,6e-05,3.83347]
[1776867214072,51.14,78976.74,0.0,-0.94735,6e-05,3.8219]
[1776867219107,51.13,78973.69,0.0,-0.94756,6e-05,3.81]
[1776867224142,51.12,78977.06,0.0,-0.94738,6e-05,3.82031]
[1776867229177,51.12,78977.51,0.0,-0.94738,6e-05,3.82052]
[1776867234212,51.11,78978.47,0.0,-0.94735,6e-05,3.82245]
[1776867239247,51.1,78977.32,0.0,-0.94744,6e-05,3.81708]
[1776867244289,51.1,78977.23,0.0,-0.94747,6e-05,3.81543]
[1776867246297,51.09,78982.28,0.0,-0.94718,6e-05,3.83233]
[1776867251332,51.08,78983.62,0.0,-0.94712,6e-05,3.83546]
[1776867256367,51.08,78989.85,0.0,-0.94678,6e-05,3.8556]
[1776867261402,51.07,78992.9,0.0,-0.94662,6e-05,3.86467]
[1776867263428,51.07,79025.21,0.0,-0.94467,6e-05,3.9775]
[1776867264441,51.06,79026.5,0.0,-0.94461,6e-05,3.98125]
[1776867265444,51.06,79045.07,0.0,-0.94347,6e-05,4.04681]
[1776867266458,51.06,79036.96,0.0,-0.94398,6e-05,4.01731]
[1776867267464,51.05,79015.5,0.0,-0.94531,6e-05,3.94085]
[1776867268497,51.05,78990.1,0.0,-0.94685,6e-05,3.85172]
[1776867269481,51.05,78965.33,0.0,-0.94832,6e-05,3.76562]
[1776867270488,51.05,78950.17,0.0,-0.9492,6e-05,3.71385]
[1776867275530,51.05,78947.93,0.0,-0.94941,6e-05,3.69962]
[1776867280565,51.05,78946.42,0.0,-0.9495,6e-05,3.69445]
[1776867282579,51.05,78941.08,0.0,-0.9498,6e-05,3.6764]
[1776867283586,51.05,78950.34,0.0,-0.94927,6e-05,3.70771]
[1776867284593,51.05,78960.93,0.0,-0.94866,6e-05,3.74366]
[1776867289629,51.05,78964.58,0.0,-0.94846,6e-05,3.75566]
[1776867290634,51.04,78972.89,0.0,-0.94798,6e-05,3.78386]
[1776867291642,51.04,78980.65,0.0,-0.94753,6e-05,3.81038]
[1776867292650,51.04,78986.68,0.0,-0.94717,6e-05,3.83098]
[1776867295672,51.04,78991.75,0.0,-0.94688,6e-05,3.84777]
[1776867296304,51.04,79001.22,0.0,-0.94632,6e-05,3.88042]
[1776867296710,51.04,79012.34,0.0,-0.94565,6e-05,3.91937]
[1776867297687,51.03,79013.77,0.0,-0.94557,6e-05,3.92401]
[1776867298699,51.03,79041.1,0.0,-0.9439,6e-05,4.02032]
[1776867300711,51.03,79045.0,0.0,-0.94368,6e-05,4.03315]
[1776867306381,51.01,79047.24,0.0,-0.94358,6e-05,4.03842]
[1776867311795,51.0,79059.71,0.0,-0.94286,6e-05,4.07995]
[1776867313809,50.99,79052.66,0.0,-0.94332,6e-05,4.05339]
[1776867316458,50.98,79047.6,0.0,-0.94367,6e-05,4.03361]
[1776867318859,50.98,79035.28,0.0,-0.94445,6e-05,3.98914]
[1776867320883,50.97,79026.49,0.0,-0.94501,6e-05,3.95653]
[1776867321874,50.97,79020.64,0.0,-0.94538,6e-05,3.93546]
[1776867323888,50.97,79014.42,0.0,-0.94577,6e-05,3.91284]
[1776867324894,50.97,79021.46,0.0,-0.94535,6e-05,3.9373]
[1776867326528,50.96,79026.23,0.0,-0.94507,6e-05,3.95333]
[1776867327917,50.96,79019.41,0.0,-0.94548,6e-05,3.92926]
[1776867328928,50.96,79016.6,0.0,-0.94566,6e-05,3.91897]
[1776867329939,50.96,79016.07,0.0,-0.94571,6e-05,3.9164]
[1776867332951,50.95,79010.47,0.0,-0.94615,6e-05,3.88914]
[1776867334967,50.95,79008.58,0.0,-0.94627,6e-05,3.88196]
[1776867340014,50.94,79004.3,0.0,-0.94655,6e-05,3.86594]
[1776867342018,50.94,78997.59,0.0,-0.94696,6e-05,3.84165]
[1776867346670,50.94,79010.12,0.0,-0.94622,6e-05,3.88476]
[1776867348060,50.93,79010.97,0.0,-0.94619,6e-05,3.88694]
[1776867350075,50.93,79020.35,0.0,-0.94563,6e-05,3.91929]
[1776867351081,50.93,79029.92,0.0,-0.94504,6e-05,3.95307]
[1776867352090,50.92,79033.18,0.0,-0.94486,6e-05,3.96384]
[1776867355111,50.92,79044.52,0.0,-0.94417,6e-05,4.00335]
[1776867356739,50.92,79044.53,0.0,-0.94418,6e-05,4.00292]
[1776867362159,50.9,79023.19,0.0,-0.94554,6e-05,3.92423]
[1776867363166,50.9,79009.91,0.0,-0.94635,6e-05,3.87758]
[1776867364174,50.9,79010.63,0.0,-0.94631,6e-05,3.8796]
[1776867366186,50.9,79017.13,0.0,-0.94593,6e-05,3.90213]
[1776867368204,50.9,79019.27,0.0,-0.94581,6e-05,3.90908]
[1776867369211,50.9,79010.76,0.0,-0.94633,6e-05,3.87893]
[1776867370216,50.89,79007.14,0.0,-0.94655,6e-05,3.86581]
[1776867371237,50.89,79001.45,0.0,-0.9469,6e-05,3.84576]
[1776867372230,50.89,78987.28,0.0,-0.94774,6e-05,3.7966]
[1776867373238,50.89,78975.82,0.0,-0.94841,6e-05,3.757]
[1776867374244,50.89,78975.32,0.0,-0.94845,6e-05,3.75518]
[1776867377283,50.89,78985.73,0.0,-0.94784,6e-05,3.79086]
[1776867378292,50.89,78990.83,0.0,-0.94754,6e-05,3.80838]
[1776867380307,50.89,78987.02,0.0,-0.94777,6e-05,3.79506]
[1776867383325,50.89,78993.23,0.0,-0.94741,6e-05,3.81604]
[1776867386347,50.88,78998.99,0.0,-0.94707,6e-05,3.83553]
[1776867390373,50.88,78991.4,0.0,-0.94754,6e-05,3.80841]
[1776867394402,50.88,78987.01,0.0,-0.94789,6e-05,3.78609]
[1776867397424,50.87,78981.25,0.0,-0.94824,6e-05,3.76585]
[1776867398430,50.87,78975.9,0.0,-0.94855,6e-05,3.74738]
[1776867399437,50.87,78974.96,0.0,-0.94861,6e-05,3.74409]
[1776867403465,50.87,78983.47,0.0,-0.94811,6e-05,3.77307]
[1776867405480,50.87,78981.09,0.0,-0.94826,6e-05,3.76467]
[1776867410523,50.87,78992.42,0.0,-0.9476,6e-05,3.80325]
[1776867411522,50.87,78992.42,0.0,-0.9476,6e-05,3.80297]
[1776867416556,50.86,78976.24,0.0,-0.94856,6e-05,3.74656]
[1776867417564,50.86,78974.04,0.0,-0.94869,6e-05,3.73894]
[1776867419578,50.86,78967.25,0.0,-0.94909,6e-05,3.71561]
[1776867421592,50.86,78967.2,0.0,-0.94909,6e-05,3.71539]
[1776867423607,50.86,78958.45,0.0,-0.9496,6e-05,3.68559]
[1776867424613,50.86,78950.75,0.0,-0.95004,6e-05,3.65953]
[1776867425632,50.86,78958.95,0.0,-0.94957,6e-05,3.68738]
[1776867426626,50.86,78956.12,0.0,-0.94973,6e-05,3.67781]
[1776867428640,50.86,78946.6,0.0,-0.95027,6e-05,3.64572]
[1776867429647,50.86,78939.23,0.0,-0.95069,6e-05,3.62102]
[1776867430653,50.87,78936.91,0.0,-0.95082,6e-05,3.61337]
[1776867435694,50.86,78945.15,0.0,-0.95037,6e-05,3.64019]
[1776867437405,50.86,78945.65,0.0,-0.95035,6e-05,3.64131]
[1776867442738,50.86,78938.63,0.0,-0.95074,6e-05,3.61824]
[1776867443745,50.86,78939.2,0.0,-0.9507,6e-05,3.62028]
[1776867446767,50.86,78932.57,0.0,-0.95108,6e-05,3.5977]
[1776867451802,50.85,78932.26,0.0,-0.95122,6e-05,3.58809]
[1776867453819,50.84,78936.95,0.0,-0.95098,6e-05,3.60228]
[1776867458851,50.82,78936.67,0.0,-0.95106,6e-05,3.5976]
[1776867460864,50.82,78943.04,0.0,-0.95071,6e-05,3.61843]
[1776867463888,50.8,78949.17,0.0,-0.95043,6e-05,3.63469]
[1776867464892,50.75,78953.74,0.0,-0.95032,6e-05,3.64161]
[1776867469929,50.67,78945.31,0.0,-0.95108,6e-05,3.59683]
[1776867471950,50.64,78944.34,0.0,-0.95125,6e-05,3.58684]
[1776867473963,50.58,78935.43,0.0,-0.95192,6e-05,3.54685]
[1776867474964,50.52,78922.86,0.0,-0.95282,5e-05,3.49302]
[1776867475971,50.5,78910.27,0.0,-0.95359,5e-05,3.44672]
[1776867477698,50.5,78896.56,0.0,-0.95433,5e-05,3.40155]
[1776867483022,50.49,78897.15,0.0,-0.95434,5e-05,3.40144]
[1776867487772,50.46,78888.53,0.0,-0.95489,5e-05,3.36783]
[1776867489068,50.44,78872.52,0.0,-0.95579,5e-05,3.31288]
[1776867490078,50.4,78846.95,0.0,-0.95724,5e-05,3.22416]
[1776867491082,50.4,78838.37,0.0,-0.95768,5e-05,3.19663]
[1776867492091,50.4,78851.41,0.0,-0.95702,5e-05,3.23758]
[1776867493097,50.39,78859.4,0.0,-0.95663,5e-05,3.2616]
[1776867494104,50.39,78864.42,0.0,-0.95637,5e-05,3.27753]
[1776867495111,50.39,78869.11,0.0,-0.95614,5e-05,3.29177]
[1776867496118,50.35,78869.25,0.0,-0.95625,5e-05,3.28507]
[1776867499139,50.24,78868.72,0.0,-0.95663,5e-05,3.26209]
[1776867500149,50.23,78861.62,0.0,-0.957,5e-05,3.23888]
[1776867501157,50.2,78850.33,0.0,-0.95769,5e-05,3.19653]
[1776867502161,50.14,78826.09,0.0,-0.9591,5e-05,3.10925]
[1776867503168,50.14,78818.42,0.0,-0.95947,5e-05,3.08565]
[1776867504175,50.11,78818.46,0.0,-0.95954,5e-05,3.08145]
[1776867505182,50.09,78820.5,0.0,-0.9595,5e-05,3.08385]
[1776867507934,50.03,78840.87,0.0,-0.95868,5e-05,3.13537]
[1776867509211,50.03,78837.76,0.0,-0.95884,5e-05,3.12574]
[1776867510218,50.03,78831.95,0.0,-0.95912,5e-05,3.10775]
[1776867511225,50.04,78835.96,0.0,-0.95899,5e-05,3.11497]
[1776867514247,50.04,78834.06,0.0,-0.95906,5e-05,3.11013]
[1776867519284,50.06,78829.53,0.0,-0.95924,5e-05,3.09878]
[1776867521298,50.06,78835.61,0.0,-0.95893,5e-05,3.11852]
[1776867523311,50.06,78839.64,0.0,-0.95873,5e-05,3.13117]
[1776867526340,50.06,78842.99,0.0,-0.95856,5e-05,3.14153]
[1776867527347,50.06,78836.49,0.0,-0.95888,5e-05,3.12131]
[1776867528353,50.06,78829.57,0.0,-0.95923,5e-05,3.09992]
[1776867529360,50.06,78825.22,0.0,-0.95944,5e-05,3.08656]
[1776867530382,50.07,78819.42,0.0,-0.95972,5e-05,3.06924]
[1776867531390,50.07,78818.0,0.0,-0.95978,5e-05,3.06504]
[1776867534453,50.07,78812.79,0.0,-0.96001,5e-05,3.05062]
[1776867538454,50.06,78806.3,0.0,-0.96038,5e-05,3.02752]
[1776867543490,50.0,78797.72,0.0,-0.96097,5e-05,2.99079]
[1776867544496,49.96,78795.45,0.0,-0.96119,5e-05,2.97686]
[1776867547517,49.86,78790.57,0.0,-0.96174,5e-05,2.94228]
[1776867552552,49.7,78791.22,0.0,-0.96218,5e-05,2.9145]
[1776867554568,49.61,78782.85,0.0,-0.96284,5e-05,2.87261]
[1776867557588,49.52,78775.5,0.0,-0.96344,5e-05,2.83447]
[1776867561616,49.41,78768.63,0.0,-0.96405,5e-05,2.79511]
[1776867565650,49.32,78776.87,0.0,-0.96397,5e-05,2.80076]
[1776867567659,49.26,78782.84,0.0,-0.96385,5e-05,2.80874]
[1776867570681,49.19,78788.08,0.0,-0.96383,5e-05,2.80995]
[1776867574709,49.09,78794.39,0.0,-0.96389,5e-05,2.80483]
[1776867576723,49.04,78800.9,0.0,-0.96374,5e-05,2.81462]
[1776867577731,49.01,78811.08,0.0,-0.96336,5e-05,2.83965]
[1776867579747,48.96,78799.35,0.0,-0.96404,5e-05,2.79553]
[1776867580751,48.94,78794.19,0.0,-0.96434,5e-05,2.77631]
[1776867585786,48.86,78790.58,0.0,-0.96475,4e-05,2.75036]
[1776867587801,48.8,78785.58,0.0,-0.96514,4e-05,2.7252]
[1776867589816,48.8,78778.38,0.0,-0.96547,4e-05,2.70376]
[1776867594850,48.79,78781.48,0.0,-0.96535,4e-05,2.71145]
[1776867599886,48.78,78778.95,0.0,-0.96548,4e-05,2.7026]
[1776867600892,48.78,78776.36,0.0,-0.96561,4e-05,2.69457]
[1776867604921,48.76,78769.47,0.0,-0.96596,4e-05,2.67162]
[1776867605928,48.76,78774.88,0.0,-0.96573,4e-05,2.68687]
[1776867608955,48.76,78781.56,0.0,-0.96544,4e-05,2.70526]
[1776867609958,48.75,78771.7,0.0,-0.96591,4e-05,2.67459]
[1776867610963,48.73,78766.6,0.0,-0.96617,4e-05,2.65793]
[1776867614992,48.69,78758.71,0.0,-0.96663,4e-05,2.62788]
[1776867620045,48.67,78763.97,0.0,-0.96645,4e-05,2.63957]
[1776867625064,48.67,78768.46,0.0,-0.96626,4e-05,2.65236]
[1776867627079,48.68,78773.33,0.0,-0.96604,4e-05,2.66666]
[1776867630103,48.68,78779.16,0.0,-0.96577,4e-05,2.6839]
[1776867633121,48.7,78784.85,0.0,-0.96554,4e-05,2.69799]
[1776867635137,48.71,78794.97,0.0,-0.96505,4e-05,2.72959]
[1776867637157,48.71,78809.66,0.0,-0.96439,5e-05,2.77263]
[1776867638857,48.71,78829.54,0.0,-0.96348,5e-05,2.83076]
[1776867641187,48.7,78836.59,0.0,-0.96317,5e-05,2.85094]
[1776867643199,48.69,78843.71,0.0,-0.96286,5e-05,2.87092]
[1776867645210,48.7,78851.47,0.0,-0.96249,5e-05,2.89456]
[1776867650248,48.74,78851.2,0.0,-0.96237,5e-05,2.90188]
[1776867653269,48.79,78841.43,0.0,-0.96268,5e-05,2.88233]
[1776867654277,48.79,78832.6,0.0,-0.96309,5e-05,2.85567]
[1776867655288,48.79,78833.44,0.0,-0.96306,5e-05,2.85808]
[1776867658998,48.79,78841.34,0.0,-0.96268,5e-05,2.88196]
[1776867664358,48.8,78842.24,0.0,-0.9626,5e-05,2.88707]
[1776867665354,48.8,78847.84,0.0,-0.96234,5e-05,2.90399]
[1776867666360,48.81,78848.48,0.0,-0.96229,5e-05,2.90682]
[1776867671399,48.82,78849.34,0.0,-0.96222,5e-05,2.91156]
[1776867676431,48.83,78850.2,0.0,-0.96214,5e-05,2.91629]
[1776867681474,48.84,78854.35,0.0,-0.96191,5e-05,2.93094]
[1776867685504,48.88,78872.19,0.0,-0.96091,5e-05,2.99403]
[1776867687514,48.9,78882.2,0.0,-0.96037,5e-05,3.02826]
[1776867688521,48.91,78888.58,0.0,-0.96002,5e-05,3.05049]
[1776867689530,48.92,78887.54,0.0,-0.96004,5e-05,3.04923]
[1776867690560,48.93,78894.45,0.0,-0.95966,5e-05,3.07287]
[1776867691554,48.94,78907.55,0.0,-0.95904,5e-05,3.10979]
[1776867692562,48.95,78911.32,0.0,-0.95882,5e-05,3.12357]
[1776867694577,48.96,78903.42,0.0,-0.95919,5e-05,3.10078]
[1776867698640,48.98,78964.05,0.0,-0.95599,5e-05,3.29863]
[1776867699625,48.98,79009.41,0.0,-0.95349,6e-05,3.45035]
[1776867700631,48.98,79017.12,0.0,-0.95307,6e-05,3.4758]
[1776867701635,49.01,79020.51,0.0,-0.95275,6e-05,3.49505]
[1776867702645,49.01,79026.75,0.0,-0.95239,6e-05,3.51635]
[1776867703653,49.02,79025.98,0.0,-0.95243,6e-05,3.51406]
[1776867705664,49.03,79012.52,0.0,-0.95313,6e-05,3.47203]
[1776867706672,49.04,79004.9,0.0,-0.95355,6e-05,3.44666]
[1776867707686,49.04,79005.17,0.0,-0.95353,6e-05,3.44803]
[1776867709694,49.04,78994.05,0.0,-0.95413,6e-05,3.41153]
[1776867710704,49.05,78990.32,0.0,-0.95433,6e-05,3.39956]
[1776867712715,49.05,78991.13,0.0,-0.95426,6e-05,3.40338]
[1776867713724,49.05,78999.63,0.0,-0.95378,6e-05,3.43245]
[1776867714729,49.06,79001.05,0.0,-0.9537,6e-05,3.43774]
[1776867718758,49.07,79007.19,0.0,-0.95332,6e-05,3.46051]
[1776867719765,49.07,79012.56,0.0,-0.95301,6e-05,3.47918]
[1776867720778,49.09,79026.83,0.0,-0.95212,6e-05,3.53228]
[1776867721793,49.09,79023.54,0.0,-0.9523,6e-05,3.52139]
[1776867724808,49.13,79031.25,0.0,-0.95174,6e-05,3.5551]
[1776867726821,49.15,79039.2,0.0,-0.95122,6e-05,3.58608]
[1776867727829,49.15,79039.87,0.0,-0.95117,6e-05,3.58867]
[1776867732863,49.19,79041.51,0.0,-0.95094,6e-05,3.60274]
[1776867737898,49.21,79033.03,0.0,-0.95136,6e-05,3.57748]
[1776867741931,49.22,79038.88,0.0,-0.951,6e-05,3.59893]
[1776867743940,49.22,79041.32,0.0,-0.95085,6e-05,3.60792]
[1776867748975,49.25,79046.28,0.0,-0.95045,6e-05,3.63117]
[1776867751066,49.25,79051.04,0.0,-0.95025,6e-05,3.6415]
[1776867752028,49.25,79076.47,0.0,-0.94874,6e-05,3.73072]
[1776867753043,49.25,79108.33,0.0,-0.94679,6e-05,3.8444]
[1776867755048,49.28,79099.38,0.0,-0.94722,6e-05,3.81937]
[1776867756082,49.28,79105.05,0.0,-0.94687,6e-05,3.83972]
[1776867757077,49.28,79097.21,0.0,-0.94735,6e-05,3.8116]
[1776867758074,49.35,79097.32,0.0,-0.94711,6e-05,3.82569]
[1776867763109,49.44,79099.57,0.0,-0.94666,6e-05,3.85131]
[1776867768144,49.48,79100.49,0.0,-0.94643,6e-05,3.8645]
[1776867771166,49.51,79106.65,0.0,-0.94594,6e-05,3.89273]
[1776867772172,49.51,79114.06,0.0,-0.94547,6e-05,3.91975]
[1776867773179,49.52,79123.45,0.0,-0.94488,6e-05,3.95404]
[1776867775214,49.52,79130.32,0.0,-0.94444,6e-05,3.97928]
[1776867776210,49.52,79135.9,0.0,-0.94408,6e-05,3.99983]
[1776867777219,49.52,79120.02,0.0,-0.94509,6e-05,3.94211]
[1776867778227,49.52,79110.55,0.0,-0.94568,6e-05,3.908]
[1776867783263,49.54,79105.69,0.0,-0.94592,6e-05,3.89411]
[1776867784271,49.54,79111.49,0.0,-0.94556,6e-05,3.91488]
[1776867786293,49.52,79103.07,0.0,-0.94615,6e-05,3.88068]
[1776867787300,49.52,79114.46,0.0,-0.94544,6e-05,3.9217]
[1776867788307,49.52,79132.38,0.0,-0.94431,6e-05,3.98678]
[1776867789316,49.51,79137.9,0.0,-0.94396,6e-05,4.00671]
[1776867790321,49.51,79138.94,0.0,-0.9439,6e-05,4.01018]
[1776867795361,49.51,79137.95,0.0,-0.94396,6e-05,4.00649]
[1776867796363,49.51,79130.36,0.0,-0.94445,6e-05,3.97876]
[1776867797370,49.51,79122.63,0.0,-0.94494,6e-05,3.95067]
[1776867798376,49.51,79112.0,0.0,-0.94561,6e-05,3.91179]
[1776867800053,49.49,79102.31,0.0,-0.94628,6e-05,3.87303]
[1776867802405,49.49,79087.56,0.0,-0.94722,6e-05,3.81856]
[1776867803412,49.49,79088.96,0.0,-0.94714,6e-05,3.8235]
[1776867804420,49.49,79080.11,0.0,-0.94768,6e-05,3.79189]
[1776867805426,49.49,79079.33,0.0,-0.94773,6e-05,3.7891]
[1776867807440,49.49,79071.44,0.0,-0.94821,6e-05,3.7611]
[1776867808448,49.49,79068.41,0.0,-0.94839,6e-05,3.75042]
[1776867810126,49.49,79056.73,0.0,-0.94909,6e-05,3.70939]
[1776867811468,49.49,79052.65,0.0,-0.94941,6e-05,3.68869]
[1776867813482,49.49,79054.99,0.0,-0.94927,6e-05,3.69712]
[1776867814490,49.49,79061.26,0.0,-0.94889,6e-05,3.71921]
[1776867815498,49.49,79063.44,0.0,-0.94876,6e-05,3.72694]
[1776867820200,49.49,79046.0,0.0,-0.94979,6e-05,3.66626]
[1776867821540,49.49,79038.71,0.0,-0.95022,6e-05,3.64109]
[1776867822547,49.49,79034.04,0.0,-0.95049,6e-05,3.62512]
[1776867824560,49.49,79028.79,0.0,-0.95079,6e-05,3.60746]
[1776867825569,49.49,79023.2,0.0,-0.95111,6e-05,3.58847]
[1776867826576,49.5,79036.94,0.0,-0.9503,6e-05,3.63613]
[1776867827584,49.5,79037.82,0.0,-0.95025,6e-05,3.63938]
[1776867828589,49.5,79029.45,0.0,-0.95073,6e-05,3.61064]
[1776867830281,49.5,79022.12,0.0,-0.95115,6e-05,3.58594]
[1776867833624,49.5,79010.94,0.0,-0.95178,6e-05,3.54852]
[1776867834631,49.51,79010.81,0.0,-0.95178,6e-05,3.54842]
[1776867835639,49.51,79016.46,0.0,-0.95145,6e-05,3.56805]
[1776867836673,49.51,79019.99,0.0,-0.95124,6e-05,3.58044]
[1776867837665,49.51,79036.29,0.0,-0.95029,6e-05,3.63689]
[1776867838671,49.51,79043.4,0.0,-0.94987,6e-05,3.66176]
[1776867840352,49.51,79041.91,0.0,-0.94995,6e-05,3.65685]
[1776867841692,49.51,79035.96,0.0,-0.9503,6e-05,3.63637]
[1776867842703,49.52,79035.52,0.0,-0.95032,6e-05,3.63504]
[1776867843730,49.52,79022.49,0.0,-0.95107,6e-05,3.5903]
[1776867844723,49.52,79011.69,0.0,-0.95169,6e-05,3.55359]
[1776867845730,49.52,78998.45,0.0,-0.95244,6e-05,3.50892]
[1776867846739,49.52,78998.02,0.0,-0.95246,6e-05,3.50782]
[1776867847745,49.52,78997.43,0.0,-0.95248,6e-05,3.50621]
[1776867852779,49.53,78999.21,0.0,-0.95235,6e-05,3.51416]
[1776867855810,49.54,79008.52,0.0,-0.9518,6e-05,3.54689]
[1776867856819,49.54,79013.47,0.0,-0.95151,6e-05,3.5641]
[1776867858829,49.54,79013.98,0.0,-0.95148,6e-05,3.56642]
[1776867863864,49.55,79013.54,0.0,-0.95148,6e-05,3.56637]
[1776867868900,49.56,79007.33,0.0,-0.9518,6e-05,3.54672]
[1776867870913,49.56,78997.49,0.0,-0.95235,6e-05,3.51401]
[1776867871922,49.56,78997.95,0.0,-0.9524,6e-05,3.5096]
[1776867873934,49.57,79008.27,0.0,-0.9518,6e-05,3.54541]
[1776867874943,49.57,79009.54,0.0,-0.95172,6e-05,3.55008]
[1776867878971,49.58,78998.31,0.0,-0.95234,6e-05,3.51334]
[1776867879975,49.58,78994.85,0.0,-0.95252,6e-05,3.50203]
[1776867880984,49.58,78999.88,0.0,-0.95223,6e-05,3.51945]
[1776867881990,49.58,79003.83,0.0,-0.952,6e-05,3.53322]
[1776867884023,49.58,79007.31,0.0,-0.95179,6e-05,3.54573]
[1776867886021,49.66,79019.68,0.0,-0.95083,6e-05,3.60268]
[1776867887028,49.66,79025.93,0.0,-0.95046,6e-05,3.62484]
[1776867888033,49.66,79026.0,0.0,-0.95044,6e-05,3.6257]
[1776867893071,49.9,79040.38,0.0,-0.94879,6e-05,3.72229]
[1776867894085,49.94,79044.67,0.0,-0.9484,6e-05,3.74529]
[1776867896092,50.03,79050.12,0.0,-0.94775,6e-05,3.78263]
[1776867901131,50.27,79065.59,0.0,-0.94596,6e-05,3.88601]
[1776867902137,50.31,79074.66,0.0,-0.94525,6e-05,3.92667]
[1776867903147,50.35,79083.04,0.0,-0.94459,6e-05,3.96439]
[1776867904152,50.38,79088.6,0.0,-0.94412,6e-05,3.99148]
[1776867905158,50.41,79086.98,0.0,-0.9441,6e-05,3.99225]
[1776867907173,50.48,79080.82,0.0,-0.94426,6e-05,3.98312]
[1776867911203,50.57,79080.5,0.0,-0.94395,6e-05,4.00062]
[1776867914227,50.58,79074.24,0.0,-0.9443,6e-05,3.98048]
[1776867917245,50.58,79063.99,0.0,-0.94494,6e-05,3.94392]
[1776867918251,50.58,79057.55,0.0,-0.94534,6e-05,3.921]
[1776867919258,50.58,79048.55,0.0,-0.94589,6e-05,3.88915]
[1776867922280,50.58,79032.67,0.0,-0.94685,6e-05,3.83348]
[1776867923288,50.58,79024.2,0.0,-0.94736,6e-05,3.80405]
[1776867928321,50.59,79021.41,0.0,-0.94751,6e-05,3.79527]
[1776867933356,50.59,79025.01,0.0,-0.94737,6e-05,3.80188]
[1776867936377,50.59,79035.22,0.0,-0.94674,6e-05,3.83811]
[1776867937385,50.59,79041.37,0.0,-0.94637,6e-05,3.85984]
[1776867938392,50.6,79047.84,0.0,-0.94597,6e-05,3.88273]
[1776867943427,50.6,79047.71,0.0,-0.94597,6e-05,3.88269]
[1776867944434,50.6,79052.82,0.0,-0.94566,6e-05,3.90081]
[1776867949469,50.6,79059.7,0.0,-0.94523,6e-05,3.92544]
[1776867951484,50.6,79060.88,0.0,-0.94516,6e-05,3.92961]
[1776867953501,50.6,79069.6,0.0,-0.94461,6e-05,3.96065]
[1776867954504,50.6,79074.36,0.0,-0.94432,6e-05,3.97762]
[1776867956518,50.6,79079.25,0.0,-0.94401,6e-05,3.99495]
[1776867958535,50.6,79082.21,0.0,-0.94383,6e-05,4.00532]
[1776867961244,50.59,79065.83,0.0,-0.94487,6e-05,3.94615]
[1776867962559,50.59,79056.71,0.0,-0.94544,6e-05,3.91313]
[1776867963568,50.57,79056.34,0.0,-0.94553,6e-05,3.90821]
[1776867968602,50.54,79055.46,0.0,-0.9457,6e-05,3.89857]
[1776867973637,50.52,79067.33,0.0,-0.94502,6e-05,3.93769]
[1776867974644,50.52,79073.04,0.0,-0.94466,6e-05,3.95805]
[1776867975654,50.52,79075.21,0.0,-0.94453,6e-05,3.96574]
[1776867977671,50.52,79082.63,0.0,-0.94407,6e-05,3.99218]
[1776867979681,50.52,79092.64,0.0,-0.94344,6e-05,4.02801]
[1776867981386,50.52,79099.91,0.0,-0.94298,6e-05,4.05417]
[1776867982702,50.52,79104.95,0.0,-0.94266,6e-05,4.07206]
[1776867984717,50.52,79111.58,0.0,-0.94225,6e-05,4.09572]
[1776867987737,50.51,79117.58,0.0,-0.94187,6e-05,4.11679]
[1776867992772,50.5,79112.87,0.0,-0.94229,6e-05,4.09119]
[1776867997808,50.5,79113.32,0.0,-0.94229,6e-05,4.09152]
[1776868002843,50.49,79117.35,0.0,-0.94205,6e-05,4.10493]
[1776868007880,50.48,79121.31,0.0,-0.94182,7e-05,4.11804]
[1776868012918,50.48,79119.48,0.0,-0.94196,6e-05,4.1099]
[1776868013922,50.48,79111.58,0.0,-0.94248,6e-05,4.08073]
[1776868014928,50.47,79096.9,0.0,-0.94342,6e-05,4.02713]
[1776868015936,50.47,79088.2,0.0,-0.94398,6e-05,3.99555]
[1776868016943,50.47,79090.85,0.0,-0.94383,6e-05,4.00409]
[1776868019964,50.46,79083.52,0.0,-0.94433,6e-05,3.9757]
[1776868022985,50.45,79090.58,0.0,-0.94392,6e-05,3.99917]
[1776868026006,50.44,79084.99,0.0,-0.94432,6e-05,3.97631]
[1776868029027,50.43,79084.06,0.0,-0.94441,6e-05,3.97131]
[1776868031041,50.42,79089.97,0.0,-0.94406,6e-05,3.99129]
[1776868036076,50.42,79085.45,0.0,-0.94434,6e-05,3.97533]
[1776868041112,50.41,79087.37,0.0,-0.94426,6e-05,3.97992]
[1776868043126,50.41,79089.75,0.0,-0.94412,6e-05,3.98758]
[1776868047153,50.44,79096.95,0.0,-0.94354,6e-05,4.02059]
[1776868048160,50.44,79102.81,0.0,-0.94316,6e-05,4.04212]
[1776868049166,50.46,79101.92,0.0,-0.94317,6e-05,4.04139]
[1776868051181,50.47,79093.26,0.0,-0.94376,6e-05,4.00599]
[1776868052188,50.47,79090.9,0.0,-0.94391,6e-05,3.99776]
[1776868056220,50.47,79059.11,0.0,-0.94588,6e-05,3.88501]
[1776868057228,50.47,79023.79,0.0,-0.94801,6e-05,3.76106]
[1776868058235,50.48,79027.96,0.0,-0.94776,6e-05,3.77581]
[1776868059244,50.48,79036.63,0.0,-0.94724,6e-05,3.80631]
[1776868060252,50.48,79037.46,0.0,-0.94718,6e-05,3.80939]
[1776868061256,50.48,79043.43,0.0,-0.94682,6e-05,3.8305]
[1776868062264,50.48,79051.8,0.0,-0.94631,6e-05,3.86012]
[1776868063271,50.48,79060.39,0.0,-0.94578,6e-05,3.89061]
[1776868064277,50.48,79066.17,0.0,-0.94542,6e-05,3.91118]
[1776868065284,50.48,79068.41,0.0,-0.94528,6e-05,3.91917]
[1776868069315,50.48,79062.53,0.0,-0.94564,6e-05,3.89829]
[1776868072334,50.48,79057.51,0.0,-0.94595,6e-05,3.88065]
[1776868077369,50.48,79064.9,0.0,-0.94549,6e-05,3.90714]
[1776868082417,50.48,79056.36,0.0,-0.94601,6e-05,3.87701]
[1776868083415,50.48,79050.2,0.0,-0.94639,6e-05,3.85533]
[1776868084424,50.48,79050.66,0.0,-0.94636,6e-05,3.85707]
[1776868088451,50.49,79037.25,0.0,-0.94717,6e-05,3.81038]
[1776868089457,50.49,79028.47,0.0,-0.94769,6e-05,3.7799]
[1776868090464,50.49,79029.21,0.0,-0.94764,6e-05,3.78271]
[1776868092479,50.49,79041.76,0.0,-0.94688,6e-05,3.82706]
[1776868093485,50.49,79048.17,0.0,-0.94649,6e-05,3.84975]
[1776868094492,50.49,79051.35,0.0,-0.94629,6e-05,3.86108]
[1776868099527,50.49,79049.32,0.0,-0.9464,6e-05,3.85439]
[1776868104562,50.5,79037.62,0.0,-0.94711,6e-05,3.8137]
[1776868105570,50.5,79027.87,0.0,-0.9477,6e-05,3.77943]
[1776868106576,50.49,79028.56,0.0,-0.94766,6e-05,3.78168]
[1776868111611,50.49,79028.84,0.0,-0.94773,6e-05,3.77569]
[1776868112617,50.49,79034.68,0.0,-0.94738,6e-05,3.79591]
[1776868113625,50.49,79034.88,0.0,-0.94738,6e-05,3.79642]
[1776868118660,50.49,79032.73,0.0,-0.94752,6e-05,3.78781]
[1776868122689,50.48,79036.47,0.0,-0.94731,6e-05,3.80021]
[1776868123694,50.48,79039.02,0.0,-0.94715,6e-05,3.80929]
[1776868125709,50.48,79041.73,0.0,-0.947,6e-05,3.81836]
[1776868129738,50.48,79035.03,0.0,-0.94739,6e-05,3.79541]
[1776868130750,50.48,79030.59,0.0,-0.94766,6e-05,3.77971]
[1776868132758,50.48,79027.26,0.0,-0.94787,6e-05,3.76778]
[1776868134773,50.48,79020.7,0.0,-0.94827,6e-05,3.74469]
[1776868135780,50.48,79018.93,0.0,-0.94837,6e-05,3.73844]
[1776868140817,50.48,79017.17,0.0,-0.94849,6e-05,3.73186]
[1776868143844,50.47,79028.09,0.0,-0.94784,6e-05,3.76945]
[1776868144844,50.48,79034.14,0.0,-0.94747,6e-05,3.79075]
[1776868145852,50.47,79036.6,0.0,-0.94733,6e-05,3.79916]
[1776868147866,50.48,79045.19,0.0,-0.9468,6e-05,3.82957]
[1776868149880,50.48,79048.87,0.0,-0.94658,6e-05,3.84271]
[1776868154914,50.48,79048.89,0.0,-0.94657,6e-05,3.84319]
[1776868159950,50.48,79058.7,0.0,-0.94596,6e-05,3.87814]
[1776868160957,50.48,79069.49,0.0,-0.9453,6e-05,3.91649]
[1776868162682,50.48,79071.23,0.0,-0.94519,6e-05,3.92261]
[1776868166999,50.48,79081.41,0.0,-0.94456,6e-05,3.95881]
[1776868168009,50.48,79083.7,0.0,-0.94442,6e-05,3.96694]
[1776868170020,50.48,79078.48,0.0,-0.94475,6e-05,3.94805]
[1776868172751,50.48,79071.42,0.0,-0.94527,6e-05,3.91593]
[1776868174049,50.48,79061.61,0.0,-0.94588,6e-05,3.88107]
[1776868175055,50.48,79057.67,0.0,-0.94612,6e-05,3.86717]
[1776868179084,50.48,79052.23,0.0,-0.94645,6e-05,3.84826]
[1776868184119,50.48,79045.36,0.0,-0.94686,6e-05,3.82458]
[1776868185126,50.48,79041.64,0.0,-0.94709,6e-05,3.81131]
[1776868187139,50.48,79032.02,0.0,-0.94768,6e-05,3.7773]
[1776868188146,50.48,79018.39,0.0,-0.94849,6e-05,3.72983]
[1776868189153,50.48,79011.23,0.0,-0.94891,6e-05,3.70504]
[1776868190161,50.48,79012.37,0.0,-0.94885,6e-05,3.70894]
[1776868194188,50.48,79005.0,0.0,-0.94928,6e-05,3.68343]
[1776868195198,50.48,78999.5,0.0,-0.9496,6e-05,3.66459]
[1776868196203,50.48,78999.7,0.0,-0.94959,6e-05,3.66531]
[1776868199228,50.48,78992.89,0.0,-0.94999,6e-05,3.64217]
[1776868201254,50.48,79001.74,0.0,-0.94947,6e-05,3.67253]
[1776868203264,50.48,79010.26,0.0,-0.94897,6e-05,3.70183]
[1776868204269,50.48,79013.22,0.0,-0.9488,6e-05,3.71199]
[1776868207291,50.48,79020.82,0.0,-0.94835,6e-05,3.73812]
[1776868209305,50.48,79019.28,0.0,-0.94844,6e-05,3.73261]
[1776868211319,50.48,79012.03,0.0,-0.94887,6e-05,3.70745]
[1776868212328,50.48,79006.24,0.0,-0.94921,6e-05,3.68786]
[1776868213334,50.48,79000.31,0.0,-0.94955,6e-05,3.66789]
[1776868214339,50.48,78989.61,0.0,-0.95016,6e-05,3.63177]
[1776868215354,50.48,78986.33,0.0,-0.95034,6e-05,3.62107]
[1776868219375,50.49,78977.19,0.0,-0.95084,6e-05,3.59149]
[1776868220383,50.49,78965.1,0.0,-0.95153,6e-05,3.55077]
[1776868224417,50.49,78946.54,0.0,-0.95256,6e-05,3.48957]
[1776868225433,50.49,78934.39,0.0,-0.95323,5e-05,3.44943]
[1776868226439,50.5,78907.84,0.0,-0.95466,5e-05,3.36339]
[1776868227464,50.5,78907.84,0.0,-0.95465,5e-05,3.36383]
[1776868228451,50.5,78894.1,0.0,-0.95537,5e-05,3.3201]
[1776868229456,50.51,78885.21,0.0,-0.95583,5e-05,3.29226]
[1776868232479,50.51,78878.69,0.0,-0.95623,5e-05,3.26622]
[1776868233486,50.51,78874.48,0.0,-0.95645,5e-05,3.25305]
[1776868234490,50.51,78879.64,0.0,-0.95618,5e-05,3.26943]
[1776868235504,50.51,78889.79,0.0,-0.95564,5e-05,3.30206]
[1776868236507,50.51,78895.46,0.0,-0.95534,5e-05,3.32031]
[1776868237512,50.52,78906.56,0.0,-0.95474,5e-05,3.3566]
[1776868239527,50.52,78897.58,0.0,-0.95522,5e-05,3.32774]
[1776868240540,50.52,78891.21,0.0,-0.95556,5e-05,3.3074]
[1776868241545,50.52,78880.16,0.0,-0.95614,5e-05,3.27191]
[1776868242553,50.51,78860.83,0.0,-0.95714,5e-05,3.21068]
[1776868243560,50.51,78853.53,0.0,-0.95751,5e-05,3.1877]
[1776868244567,50.51,78846.17,0.0,-0.95789,5e-05,3.16468]
[1776868247589,50.51,78840.43,0.0,-0.95818,5e-05,3.14668]
[1776868249604,50.51,78846.84,0.0,-0.95786,5e-05,3.16646]
[1776868251621,50.51,78856.77,0.0,-0.95736,5e-05,3.19724]
[1776868252626,50.51,78863.88,0.0,-0.957,5e-05,3.2194]
[1776868253632,50.51,78858.19,0.0,-0.95729,5e-05,3.2014]
[1776868254638,50.51,78849.86,0.0,-0.95772,5e-05,3.17525]
[1776868256652,50.51,78843.24,0.0,-0.95805,5e-05,3.15451]
[1776868258670,50.51,78831.7,0.0,-0.95863,5e-05,3.11869]
[1776868259680,50.51,78823.47,0.0,-0.95904,5e-05,3.09344]
[1776868260683,50.51,78818.2,0.0,-0.9593,5e-05,3.07738]
[1776868263718,50.51,78824.71,0.0,-0.95898,5e-05,3.09748]
[1776868264726,50.51,78824.71,0.0,-0.95897,5e-05,3.09788]
[1776868265741,50.51,78829.96,0.0,-0.95871,5e-05,3.11403]
[1776868266751,50.51,78838.54,0.0,-0.95828,5e-05,3.14049]
[1776868267752,50.51,78850.43,0.0,-0.95768,5e-05,3.1774]
[1776868269768,50.51,78855.29,0.0,-0.95744,5e-05,3.19237]
[1776868272791,50.51,78845.64,0.0,-0.95793,5e-05,3.16193]
[1776868275809,50.51,78823.9,0.0,-0.95902,5e-05,3.09467]
[1776868276821,50.51,78815.07,0.0,-0.95944,5e-05,3.06865]
[1776868281852,50.52,78815.71,0.0,-0.95938,5e-05,3.07263]
[1776868283866,50.52,78805.52,0.0,-0.95987,5e-05,3.0418]
[1776868284873,50.52,78795.45,0.0,-0.96036,5e-05,3.01151]
[1776868285879,50.53,78790.37,0.0,-0.9606,5e-05,2.99641]
[1776868286886,50.53,78793.39,0.0,-0.96045,5e-05,3.00567]
[1776868287893,50.53,78800.42,0.0,-0.96011,5e-05,3.02702]
[1776868288900,50.53,78803.78,0.0,-0.95994,5e-05,3.03732]
[1776868290913,50.53,78807.61,0.0,-0.95975,5e-05,3.04915]
[1776868293936,50.54,78800.86,0.0,-0.96014,5e-05,3.02388]
[1776868294943,50.54,78787.6,0.0,-0.96077,5e-05,2.98418]
[1776868296964,50.54,78766.59,0.0,-0.96176,5e-05,2.92198]
[1776868297971,50.54,78759.67,0.0,-0.96207,5e-05,2.90215]
[1776868298981,50.54,78757.74,0.0,-0.96216,5e-05,2.89683]
[1776868299984,50.54,78763.38,0.0,-0.96189,5e-05,2.91375]
[1776868300993,50.55,78772.93,0.0,-0.96144,5e-05,2.94227]
[1776868301998,50.55,78778.54,0.0,-0.96117,5e-05,2.95921]
[1776868303006,50.55,78775.77,0.0,-0.96129,5e-05,2.95123]
[1776868305021,50.55,78781.45,0.0,-0.96102,5e-05,2.96867]
[1776868306029,50.55,78780.2,0.0,-0.96107,5e-05,2.96519]
[1776868307033,50.55,78762.01,0.0,-0.96192,5e-05,2.91161]
[1776868308037,50.56,78757.2,0.0,-0.96214,5e-05,2.89782]
[1776868309047,50.56,78758.06,0.0,-0.96209,5e-05,2.90071]
[1776868313860,50.63,78769.84,0.0,-0.96132,5e-05,2.94921]
[1776868315176,50.63,78781.29,0.0,-0.96078,5e-05,2.98326]
[1776868316105,50.66,78782.26,0.0,-0.96065,5e-05,2.99168]
[1776868318114,50.69,78775.97,0.0,-0.96087,5e-05,2.97782]
[1776868319120,50.7,78768.54,0.0,-0.96117,5e-05,2.95855]
[1776868320140,50.72,78760.01,0.0,-0.96152,5e-05,2.93649]
[1776868322146,50.74,78769.74,0.0,-0.96102,5e-05,2.96823]
[1776868323942,50.77,78772.36,0.0,-0.96081,5e-05,2.9811]
[1776868326176,50.78,78778.24,0.0,-0.96048,5e-05,3.00155]
[1776868329209,50.81,78771.78,0.0,-0.96072,5e-05,2.98696]
[1776868330216,50.82,78764.98,0.0,-0.961,5e-05,2.96913]
[1776868331225,50.82,78762.04,0.0,-0.96113,5e-05,2.96069]
[1776868332230,50.82,78752.41,0.0,-0.96158,5e-05,2.93257]
[1776868334012,50.82,78744.67,0.0,-0.96193,5e-05,2.9102]
[1776868334246,50.83,78744.67,0.0,-0.96193,5e-05,2.91057]
[1776868338272,50.83,78752.14,0.0,-0.96156,5e-05,2.93393]
[1776868341305,50.86,78742.85,0.0,-0.96192,5e-05,2.91092]
[1776868344085,50.88,78705.54,0.0,-0.96356,4e-05,2.80677]
[1776868344344,50.88,78715.18,0.0,-0.96313,5e-05,2.83434]
[1776868345354,50.88,78714.87,0.0,-0.96314,5e-05,2.83393]
[1776868346370,50.89,78705.36,0.0,-0.96355,4e-05,2.80777]
[1776868347367,50.89,78686.52,0.0,-0.96438,4e-05,2.75452]
[1776868348379,50.9,78684.76,0.0,-0.96442,4e-05,2.75161]
[1776868350405,50.91,78695.5,0.0,-0.96392,4e-05,2.784]
[1776868351405,50.91,78684.21,0.0,-0.96448,4e-05,2.74668]
[1776868352420,50.89,78628.47,0.0,-0.96691,4e-05,2.5891]
[1776868354436,50.89,78646.96,0.0,-0.96615,4e-05,2.63906]
[1776868355441,50.88,78646.96,0.0,-0.96617,4e-05,2.63786]
[1776868356455,50.88,78635.12,0.0,-0.96666,4e-05,2.60547]
[1776868357458,50.88,78627.5,0.0,-0.96698,4e-05,2.58476]
[1776868358462,50.88,78622.22,0.0,-0.9672,4e-05,2.57057]
[1776868359491,50.87,78620.55,0.0,-0.96728,4e-05,2.56522]
[1776868360476,50.87,78634.04,0.0,-0.96673,4e-05,2.60088]
[1776868361483,50.87,78644.26,0.0,-0.96631,4e-05,2.62852]
[1776868362491,50.86,78642.96,0.0,-0.96639,4e-05,2.62339]
[1776868363505,50.86,78636.64,0.0,-0.96665,4e-05,2.60622]
[1776868364506,50.86,78638.23,0.0,-0.96659,4e-05,2.61026]
[1776868365510,50.86,78633.06,0.0,-0.96681,4e-05,2.59613]
[1776868368533,50.85,78632.69,0.0,-0.96684,4e-05,2.59377]
[1776868370553,50.85,78622.57,0.0,-0.96726,4e-05,2.56643]
[1776868372561,50.85,78619.49,0.0,-0.96739,4e-05,2.55802]
[1776868375582,50.84,78627.88,0.0,-0.96705,4e-05,2.58006]
[1776868376590,50.84,78633.27,0.0,-0.96683,4e-05,2.59454]
[1776868377597,50.84,78631.71,0.0,-0.9669,4e-05,2.59023]
[1776868378603,50.84,78644.54,0.0,-0.96637,4e-05,2.62495]
[1776868379610,50.84,78655.78,0.0,-0.96589,4e-05,2.65556]
[1776868380619,50.84,78655.33,0.0,-0.96592,4e-05,2.65413]
[1776868381628,50.84,78661.16,0.0,-0.96567,4e-05,2.66998]
[1776868382633,50.84,78658.55,0.0,-0.96579,4e-05,2.66258]
[1776868383651,50.84,78653.25,0.0,-0.96601,4e-05,2.64782]
[1776868384648,50.84,78646.25,0.0,-0.96631,4e-05,2.6285]
[1776868385655,50.84,78649.57,0.0,-0.96617,4e-05,2.63742]
[1776868386662,50.83,78644.07,0.0,-0.96641,4e-05,2.62226]
[1776868387669,50.83,78630.68,0.0,-0.96697,4e-05,2.58584]
[1776868388677,50.83,78620.0,0.0,-0.96741,4e-05,2.55707]
[1776868389687,50.83,78608.42,0.0,-0.96788,4e-05,2.52619]
[1776868390690,50.83,78604.12,0.0,-0.96805,4e-05,2.51482]
[1776868391697,50.84,78596.42,0.0,-0.96835,4e-05,2.49487]
[1776868392705,50.84,78600.41,0.0,-0.96819,4e-05,2.50544]
[1776868394726,50.84,78592.16,0.0,-0.96852,4e-05,2.48384]
[1776868395730,50.84,78595.77,0.0,-0.96837,4e-05,2.49339]
[1776868397740,50.84,78599.19,0.0,-0.96823,4e-05,2.50286]
[1776868402782,50.85,78598.05,0.0,-0.96825,4e-05,2.50174]
[1776868405802,50.86,78604.56,0.0,-0.96796,4e-05,2.52035]
[1776868406810,50.86,78612.46,0.0,-0.96765,4e-05,2.54133]
[1776868407817,50.86,78614.95,0.0,-0.96755,4e-05,2.54769]
[1776868408828,50.86,78619.28,0.0,-0.96737,4e-05,2.55918]
[1776868411844,50.86,78629.63,0.0,-0.96702,4e-05,2.58141]
[1776868412853,50.85,78638.73,0.0,-0.96664,4e-05,2.60577]
[1776868413862,50.84,78647.38,0.0,-0.96631,4e-05,2.62759]
[1776868414872,50.84,78655.57,0.0,-0.96596,4e-05,2.64979]
[1776868415876,50.84,78663.57,0.0,-0.96562,4e-05,2.6718]
[1776868416892,50.84,78670.3,0.0,-0.96534,4e-05,2.69018]
[1776868417891,50.84,78681.78,0.0,-0.96485,4e-05,2.72154]
[1776868420915,50.83,78674.88,0.0,-0.96517,4e-05,2.70134]
[1776868425952,50.83,78687.07,0.0,-0.96465,4e-05,2.73448]
[1776868426958,50.83,78692.65,0.0,-0.9644,4e-05,2.75038]
[1776868429978,50.83,78700.1,0.0,-0.96407,4e-05,2.77201]
[1776868434007,50.84,78706.86,0.0,-0.96376,4e-05,2.79189]
[1776868435019,50.84,78720.5,0.0,-0.96314,5e-05,2.83087]
[1776868436022,50.84,78732.35,0.0,-0.9626,5e-05,2.86514]
[1776868437027,50.84,78740.58,0.0,-0.96221,5e-05,2.88991]
[1776868440059,50.85,78747.78,0.0,-0.96186,5e-05,2.91213]
[1776868441074,50.85,78757.87,0.0,-0.96139,5e-05,2.94176]
[1776868442073,50.85,78765.52,0.0,-0.96103,5e-05,2.96419]
[1776868443080,50.85,78774.83,0.0,-0.96059,5e-05,2.9919]
[1776868444087,50.85,78785.05,0.0,-0.9601,5e-05,3.02245]
[1776868445099,50.85,78790.11,0.0,-0.95986,5e-05,3.03763]
[1776868450132,50.85,78796.15,0.0,-0.95957,5e-05,3.05561]
[1776868455167,50.85,78792.14,0.0,-0.95976,5e-05,3.04348]
[1776868456175,50.85,78793.66,0.0,-0.95969,5e-05,3.0481]
[1776868458189,50.85,78784.12,0.0,-0.96015,5e-05,3.01946]
[1776868460203,50.85,78775.49,0.0,-0.96056,5e-05,2.99384]
[1776868461210,50.85,78782.91,0.0,-0.9602,5e-05,3.0161]
[1776868462218,50.85,78789.97,0.0,-0.95986,5e-05,3.03735]
[1776868467257,50.85,78792.89,0.0,-0.95971,5e-05,3.04682]
[1776868470273,50.86,78788.1,0.0,-0.95992,5e-05,3.03401]
[1776868473295,50.87,78780.33,0.0,-0.96033,5e-05,3.00653]
[1776868475098,50.87,78766.89,0.0,-0.96096,5e-05,2.96714]
[1776868475313,50.88,78766.89,0.0,-0.96095,5e-05,2.9678]
[1776868476322,50.88,78756.53,0.0,-0.96144,5e-05,2.93697]
[1776868481356,50.88,78759.18,0.0,-0.96132,5e-05,2.94458]
[1776868485170,50.89,78775.2,0.0,-0.96052,5e-05,2.99467]
[1776868486391,50.89,78769.14,0.0,-0.96081,5e-05,2.97668]
[1776868487399,50.89,78760.25,0.0,-0.96123,5e-05,2.95055]
[1776868492433,50.9,78755.27,0.0,-0.96143,5e-05,2.93765]
[1776868495238,50.91,78749.44,0.0,-0.96169,5e-05,2.92168]
[1776868496462,50.91,78739.25,0.0,-0.96215,5e-05,2.89236]
[1776868497470,50.91,78733.94,0.0,-0.96239,5e-05,2.87739]
[1776868500492,50.92,78743.62,0.0,-0.96192,5e-05,2.90689]
[1776868503512,50.92,78752.23,0.0,-0.96151,5e-05,2.93253]
[1776868505309,50.93,78753.97,0.0,-0.96141,5e-05,2.93917]
[1776868507539,50.93,78745.87,0.0,-0.96178,5e-05,2.91567]
[1776868509553,50.93,78732.7,0.0,-0.9624,5e-05,2.87635]
[1776868513582,50.92,78727.61,0.0,-0.96266,5e-05,2.85985]
[1776868517613,50.91,78720.75,0.0,-0.963,5e-05,2.83838]
[1776868518617,50.9,78715.03,0.0,-0.96327,4e-05,2.82157]
[1776868519624,50.9,78713.77,0.0,-0.96333,4e-05,2.81759]
[1776868524659,50.89,78720.33,0.0,-0.96306,5e-05,2.83449]
[1776868526675,50.89,78724.88,0.0,-0.96287,5e-05,2.84675]
[1776868528687,50.89,78733.94,0.0,-0.96246,5e-05,2.87309]
[1776868529694,50.89,78735.52,0.0,-0.96238,5e-05,2.87771]
[1776868530701,50.89,78727.81,0.0,-0.96273,5e-05,2.85543]
[1776868531709,50.89,78723.6,0.0,-0.963,5e-05,2.83761]
[1776868534729,50.89,78720.91,0.0,-0.96311,5e-05,2.83017]
[1776868539768,50.89,78711.82,0.0,-0.96351,4e-05,2.80471]
[1776868540775,50.89,78709.71,0.0,-0.9636,4e-05,2.79884]
[1776868542790,50.9,78707.65,0.0,-0.96369,4e-05,2.79329]
[1776868547826,50.89,78711.81,0.0,-0.96351,4e-05,2.80491]
[1776868552864,50.9,78715.09,0.0,-0.96335,4e-05,2.81495]
[1776868557899,50.91,78719.69,0.0,-0.96312,5e-05,2.82955]
[1776868562934,50.91,78718.8,0.0,-0.96315,5e-05,2.82785]
[1776868566966,50.92,78738.59,0.0,-0.96223,5e-05,2.88573]
[1776868567973,50.92,78753.75,0.0,-0.96152,5e-05,2.93045]
[1776868568981,50.92,78759.85,0.0,-0.96123,5e-05,2.94875]
[1776868569989,50.92,78769.24,0.0,-0.96078,5e-05,2.97686]
[1776868571003,50.92,78773.91,0.0,-0.96056,5e-05,2.99103]
[1776868572004,50.92,78767.96,0.0,-0.96084,5e-05,2.9736]
[1776868573016,50.93,78760.26,0.0,-0.9612,5e-05,2.9511]
[1776868574017,50.93,78749.63,0.0,-0.96169,5e-05,2.92017]
[1776868575032,50.93,78737.18,0.0,-0.96226,5e-05,2.88422]
[1776868576031,50.93,78729.21,0.0,-0.96262,5e-05,2.86155]
[1776868577039,50.93,78722.39,0.0,-0.96292,5e-05,2.84236]
[1776868578052,50.94,78720.67,0.0,-0.96299,5e-05,2.83791]
[1776868579054,50.94,78713.34,0.0,-0.96331,4e-05,2.8174]
[1776868580069,50.94,78727.41,0.0,-0.96267,5e-05,2.85793]
[1776868582083,50.95,78736.88,0.0,-0.96222,5e-05,2.88634]
[1776868583093,50.95,78740.58,0.0,-0.96205,5e-05,2.89753]
[1776868585106,50.95,78748.97,0.0,-0.96164,5e-05,2.92284]
[1776868587120,50.96,78750.35,0.0,-0.96157,5e-05,2.92761]
[1776868590141,50.96,78745.29,0.0,-0.96179,5e-05,2.91392]
[1776868595177,50.97,78744.69,0.0,-0.96185,5e-05,2.90835]
[1776868597191,50.98,78752.07,0.0,-0.9615,5e-05,2.93076]
[1776868598200,50.98,78756.97,0.0,-0.96126,5e-05,2.94553]
[1776868602228,50.99,78747.96,0.0,-0.96166,5e-05,2.9205]
[1776868603233,50.99,78746.81,0.0,-0.96171,5e-05,2.91752]
[1776868607261,51.0,78753.11,0.0,-0.96139,5e-05,2.93757]
[1776868608274,51.0,78762.58,0.0,-0.96094,5e-05,2.96585]
[1776868609275,51.0,78761.72,0.0,-0.96097,5e-05,2.96362]
[1776868610289,51.0,78749.91,0.0,-0.96152,5e-05,2.92917]
[1776868611292,51.01,78733.69,0.0,-0.96227,5e-05,2.88223]
[1776868612295,51.01,78724.89,0.0,-0.96266,5e-05,2.85722]
[1776868613303,51.01,78724.33,0.0,-0.96268,5e-05,2.85609]
[1776868614311,51.01,78718.91,0.0,-0.96292,5e-05,2.84056]
[1776868615317,51.01,78713.92,0.0,-0.96315,5e-05,2.82634]
[1776868616326,51.01,78709.79,0.0,-0.96333,4e-05,2.81477]
[1776868621359,51.01,78711.03,0.0,-0.9633,4e-05,2.81683]
[1776868623372,51.0,78718.94,0.0,-0.96294,5e-05,2.83928]
[1776868625387,51.0,78724.62,0.0,-0.96268,5e-05,2.85573]
[1776868628408,51.01,78719.13,0.0,-0.96293,5e-05,2.84011]
[1776868633444,51.01,78720.63,0.0,-0.96286,5e-05,2.8447]
[1776868638478,51.02,78719.49,0.0,-0.96288,5e-05,2.84339]
[1776868643512,51.03,78725.76,0.0,-0.96256,5e-05,2.8638]
[1776868644542,51.03,78731.27,0.0,-0.9623,5e-05,2.87973]
[1776868646349,51.04,78742.02,0.0,-0.96179,5e-05,2.91218]
[1776868649569,51.04,78761.63,0.0,-0.96086,5e-05,2.97074]
[1776868650577,51.04,78772.22,0.0,-0.96035,5e-05,3.0024]
[1776868651582,51.05,78777.02,0.0,-0.96019,5e-05,3.01097]
[1776868652590,51.05,78782.14,0.0,-0.95994,5e-05,3.02645]
[1776868657624,51.05,78784.74,0.0,-0.9598,5e-05,3.0351]
[1776868660645,51.05,78797.25,0.0,-0.95919,5e-05,3.07322]
[1776868661653,51.05,78808.08,0.0,-0.95865,5e-05,3.10616]
[1776868662664,51.05,78822.8,0.0,-0.95792,5e-05,3.15121]
[1776868663667,51.05,78829.04,0.0,-0.95761,5e-05,3.1704]
[1776868668704,51.05,78824.72,0.0,-0.95783,5e-05,3.1568]
[1776868669708,51.05,78805.57,0.0,-0.95878,5e-05,3.09823]
[1776868670715,51.05,78798.72,0.0,-0.95912,5e-05,3.07754]
[1776868674743,51.05,78805.65,0.0,-0.95877,5e-05,3.09896]
[1776868679778,51.06,78800.25,0.0,-0.95903,5e-05,3.08289]
[1776868682799,51.06,78791.72,0.0,-0.95944,5e-05,3.05733]
[1776868684814,51.06,78787.5,0.0,-0.95964,5e-05,3.04486]
[1776868686829,51.06,78779.12,0.0,-0.96004,5e-05,3.01999]
[1776868687840,51.06,78778.3,0.0,-0.96008,5e-05,3.01772]
[1776868692870,51.1,78775.22,0.0,-0.96011,5e-05,3.01584]
[1776868697907,51.11,78775.63,0.0,-0.96007,5e-05,3.01796]
[1776868702941,51.11,78774.56,0.0,-0.96011,5e-05,3.01564]
[1776868707976,51.12,78766.74,0.0,-0.96047,5e-05,2.99328]
[1776868711003,51.12,78765.35,0.0,-0.9606,5e-05,2.9839]
[1776868716033,51.13,78754.43,0.0,-0.9611,5e-05,2.9528]
[1776868717043,51.13,78751.64,0.0,-0.96122,5e-05,2.94489]
[1776868719055,51.13,78743.19,0.0,-0.96161,5e-05,2.92076]
[1776868720065,51.13,78750.28,0.0,-0.96127,5e-05,2.94187]
[1776868721069,51.13,78763.68,0.0,-0.96063,5e-05,2.98171]
[1776868722076,51.14,78768.34,0.0,-0.96041,5e-05,2.99578]
[1776868725097,51.14,78774.09,0.0,-0.96012,5e-05,3.01358]
[1776868728118,51.14,78781.15,0.0,-0.95977,5e-05,3.03529]
[1776868729125,51.14,78786.44,0.0,-0.95951,5e-05,3.05134]
[1776868730132,51.14,78787.95,0.0,-0.95944,5e-05,3.05602]
[1776868733153,51.15,78795.81,0.0,-0.95905,5e-05,3.08014]
[1776868734161,51.15,78798.22,0.0,-0.95893,5e-05,3.08753]
[1776868739195,51.15,78798.93,0.0,-0.95889,5e-05,3.09002]
[1776868743223,51.15,78805.68,0.0,-0.95855,5e-05,3.11077]
[1776868744230,51.15,78804.55,0.0,-0.95861,5e-05,3.10734]
[1776868746244,51.15,78812.66,0.0,-0.9582,5e-05,3.13214]
[1776868747252,51.15,78823.06,0.0,-0.95768,5e-05,3.16406]
[1776868748258,51.15,78826.46,0.0,-0.95751,5e-05,3.17448]
[1776868749266,51.15,78837.58,0.0,-0.95695,5e-05,3.20886]
[1776868750274,51.15,78842.37,0.0,-0.95671,5e-05,3.22364]
[1776868754300,51.15,78845.9,0.0,-0.95654,5e-05,3.23403]
[1776868759336,51.14,78843.68,0.0,-0.95667,5e-05,3.2262]
[1776868761348,51.14,78832.92,0.0,-0.95722,5e-05,3.1924]
[1776868762357,51.14,78825.53,0.0,-0.9576,5e-05,3.16943]
[1776868763364,51.14,78814.37,0.0,-0.95816,5e-05,3.13505]
[1776868764370,51.14,78816.0,0.0,-0.95808,5e-05,3.14002]
[1776868767400,51.14,78810.19,0.0,-0.95837,5e-05,3.12218]
[1776868768401,51.14,78815.68,0.0,-0.95809,5e-05,3.13898]
[1776868769408,51.14,78815.69,0.0,-0.95809,5e-05,3.139]
[1776868773439,51.14,78824.4,0.0,-0.95773,5e-05,3.1596]
[1776868775451,51.14,78840.69,0.0,-0.95691,5e-05,3.20994]
[1776868776458,51.14,78845.12,0.0,-0.95669,5e-05,3.22362]
[1776868779479,51.13,78838.06,0.0,-0.95705,5e-05,3.20123]
[1776868784514,51.13,78839.68,0.0,-0.95698,5e-05,3.2057]
[1776868789549,51.13,78839.25,0.0,-0.95701,5e-05,3.20375]
[1776868794585,51.12,78840.54,0.0,-0.95696,5e-05,3.20716]
[1776868795591,51.12,78845.64,0.0,-0.9567,5e-05,3.22292]
[1776868796598,51.12,78849.21,0.0,-0.95652,5e-05,3.23392]
[1776868798617,51.12,78853.59,0.0,-0.9563,5e-05,3.24727]
[1776868802648,51.12,78860.76,0.0,-0.95594,5e-05,3.26897]
[1776868804654,51.11,78864.69,0.0,-0.95574,5e-05,3.28084]
[1776868809689,51.06,78862.86,0.0,-0.95602,5e-05,3.26411]
[1776868814724,51.01,78872.03,0.0,-0.95568,5e-05,3.28475]
[1776868815748,51.01,78893.41,0.0,-0.95456,5e-05,3.35261]
[1776868817579,50.99,78908.43,0.0,-0.95382,5e-05,3.397]
[1776868820770,50.98,78900.27,0.0,-0.95428,5e-05,3.36971]
[1776868821777,50.98,78897.46,0.0,-0.95443,5e-05,3.36024]
[1776868824798,50.98,78897.71,0.0,-0.95444,5e-05,3.35985]
[1776868828828,50.97,78891.88,0.0,-0.95478,5e-05,3.33959]
[1776868829833,50.97,78889.72,0.0,-0.9549,5e-05,3.33232]
[1776868832856,50.96,78895.14,0.0,-0.95471,5e-05,3.3424]
[1776868833863,50.96,78901.26,0.0,-0.95439,5e-05,3.3613]
[1776868834868,50.96,78906.71,0.0,-0.9541,5e-05,3.37887]
[1776868835876,50.95,78907.62,0.0,-0.95406,5e-05,3.3814]
[1776868836887,50.95,78914.17,0.0,-0.95372,5e-05,3.40173]
[1776868837888,50.95,78920.41,0.0,-0.95338,5e-05,3.42201]
[1776868838903,50.95,78923.23,0.0,-0.95323,5e-05,3.43072]
[1776868843940,50.93,78924.73,0.0,-0.95319,5e-05,3.43316]
[1776868845954,50.93,78931.05,0.0,-0.95285,6e-05,3.45375]
[1776868847967,50.94,78936.27,0.0,-0.95255,6e-05,3.47161]
[1776868851999,50.94,78943.24,0.0,-0.95213,6e-05,3.49592]
[1776868856030,50.95,78937.75,0.0,-0.95241,6e-05,3.47942]
[1776868861066,50.96,78941.0,0.0,-0.95221,6e-05,3.4917]
[1776868863092,50.96,78935.18,0.0,-0.95252,6e-05,3.47317]
[1776868867109,50.97,78940.57,0.0,-0.9522,6e-05,3.49223]
[1776868871146,50.98,78952.23,0.0,-0.95152,6e-05,3.53196]
[1776868872152,50.98,78951.7,0.0,-0.95155,6e-05,3.53044]
[1776868876184,50.99,78936.52,0.0,-0.95235,6e-05,3.48323]
[1776868877222,50.99,78925.39,0.0,-0.95296,5e-05,3.44672]
[1776868878211,51.01,78920.42,0.0,-0.95319,5e-05,3.43331]
[1776868879279,51.01,78914.55,0.0,-0.9535,5e-05,3.41439]
[1776868880285,51.01,78914.62,0.0,-0.95349,5e-05,3.415]
[1776868883307,51.02,78921.38,0.0,-0.9531,5e-05,3.43812]
[1776868888341,51.03,78921.21,0.0,-0.95308,5e-05,3.43934]
[1776868892369,51.04,78928.93,0.0,-0.95271,6e-05,3.45995]
[1776868894383,51.04,78922.25,0.0,-0.95307,5e-05,3.43846]
[1776868899418,51.05,78918.29,0.0,-0.95326,5e-05,3.42738]
[1776868901432,51.05,78912.23,0.0,-0.95357,5e-05,3.40846]
[1776868906467,51.06,78914.65,0.0,-0.95341,5e-05,3.41828]
[1776868911502,51.07,78918.45,0.0,-0.95317,5e-05,3.43255]
[1776868915530,51.08,78928.2,0.0,-0.95261,6e-05,3.46583]
[1776868916537,51.08,78927.56,0.0,-0.95263,6e-05,3.46437]
[1776868918553,51.08,78921.87,0.0,-0.95294,5e-05,3.44609]
[1776868919558,51.08,78917.58,0.0,-0.95317,5e-05,3.43245]
[1776868923585,51.09,78912.97,0.0,-0.9534,5e-05,3.41894]
[1776868925600,51.14,78907.73,0.0,-0.95354,5e-05,3.4103]
[1776868929627,51.22,78916.21,0.0,-0.9528,5e-05,3.4543]
[1776868931642,51.23,78908.54,0.0,-0.9532,5e-05,3.43006]
[1776868932649,51.25,78900.9,0.0,-0.95355,5e-05,3.40916]
[1776868933657,51.25,78894.58,0.0,-0.9539,5e-05,3.3887]
[1776868934663,51.25,78894.69,0.0,-0.95389,5e-05,3.38901]
[1776868936677,51.25,78902.77,0.0,-0.95344,5e-05,3.4159]
[1776868937684,51.25,78911.71,0.0,-0.95295,5e-05,3.4449]
[1776868938691,51.25,78918.23,0.0,-0.95259,5e-05,3.46651]
[1776868939697,51.25,78918.91,0.0,-0.95255,6e-05,3.46906]
[1776868943726,51.28,78910.8,0.0,-0.95292,5e-05,3.44678]
[1776868944733,51.28,78907.14,0.0,-0.95311,5e-05,3.43524]
[1776868946747,51.28,78901.31,0.0,-0.95342,5e-05,3.41709]
[1776868948763,51.28,78882.23,0.0,-0.95445,5e-05,3.35532]
[1776868952791,51.28,78887.27,0.0,-0.95425,5e-05,3.36563]
[1776868954804,51.29,78893.31,0.0,-0.95391,5e-05,3.38596]
[1776868956816,51.33,78897.92,0.0,-0.95352,5e-05,3.40927]
[1776868959838,51.37,78892.26,0.0,-0.95369,5e-05,3.39928]
[1776868961851,51.38,78886.0,0.0,-0.95401,5e-05,3.38001]
[1776868965880,51.39,78891.65,0.0,-0.95368,5e-05,3.3994]
[1776868966887,51.39,78892.74,0.0,-0.95362,5e-05,3.40332]
[1776868971922,51.4,78882.85,0.0,-0.95412,5e-05,3.37361]
[1776868972930,51.4,78879.06,0.0,-0.9543,5e-05,3.36238]
[1776868975950,51.4,78872.55,0.0,-0.95465,5e-05,3.34158]
[1776868980985,51.4,78876.18,0.0,-0.95446,5e-05,3.35297]
[1776868986021,51.4,78876.5,0.0,-0.95445,5e-05,3.35377]
[1776868991058,51.4,78877.16,0.0,-0.95441,5e-05,3.35564]
[1776868992064,51.4,78872.01,0.0,-0.95469,5e-05,3.33916]
[1776868993071,51.4,78866.63,0.0,-0.95497,5e-05,3.32208]
[1776868995085,51.4,78861.25,0.0,-0.95526,5e-05,3.30508]
[1776868996092,51.4,78855.23,0.0,-0.95557,5e-05,3.28613]
[1776868997099,51.4,78854.54,0.0,-0.9556,5e-05,3.28401]
[1776868999119,51.4,78849.05,0.0,-0.95589,5e-05,3.26694]
[1776869000124,51.4,78835.14,0.0,-0.9566,5e-05,3.22352]
[1776869001130,51.42,78832.58,0.0,-0.95668,5e-05,3.2185]
[1776869004152,51.42,78827.16,0.0,-0.95696,5e-05,3.20205]
[1776869006171,51.42,78818.23,0.0,-0.9574,5e-05,3.17508]
[1776869007179,51.42,78801.41,0.0,-0.95825,5e-05,3.12294]
[1776869008185,51.42,78785.65,0.0,-0.95902,5e-05,3.07524]
[1776869009192,51.42,78779.83,0.0,-0.95931,5e-05,3.05779]
[1776869011205,51.42,78766.65,0.0,-0.96002,5e-05,3.01255]
[1776869012212,51.42,78749.17,0.0,-0.96084,5e-05,2.96101]
[1776869013221,51.43,78742.15,0.0,-0.96114,5e-05,2.94241]
[1776869014228,51.43,78731.17,0.0,-0.96165,5e-05,2.91065]
[1776869015234,51.43,78732.58,0.0,-0.96158,5e-05,2.91502]
[1776869017248,51.44,78724.73,0.0,-0.96193,5e-05,2.89284]
[1776869019264,51.44,78726.97,0.0,-0.96182,5e-05,2.89995]
[1776869021287,51.44,78702.31,0.0,-0.96293,5e-05,2.82975]
[1776869022288,51.45,78680.21,0.0,-0.96391,4e-05,2.76771]
[1776869023296,51.45,78687.77,0.0,-0.96357,4e-05,2.78948]
[1776869024301,51.45,78693.29,0.0,-0.96332,4e-05,2.80555]
[1776869025307,51.45,78692.21,0.0,-0.96336,4e-05,2.80294]
[1776869027322,51.46,78686.65,0.0,-0.96359,4e-05,2.78815]
[1776869028334,51.46,78682.65,0.0,-0.96376,4e-05,2.77737]
[1776869030351,51.47,78690.72,0.0,-0.96339,4e-05,2.8011]
[1776869031350,51.47,78697.62,0.0,-0.96307,4e-05,2.82111]
[1776869032357,51.47,78703.34,0.0,-0.96281,5e-05,2.83782]
[1776869033365,51.47,78706.87,0.0,-0.96264,5e-05,2.8483]
[1776869035379,51.48,78711.97,0.0,-0.9624,5e-05,2.86366]
[1776869040415,51.49,78711.65,0.0,-0.96238,5e-05,2.86452]
[1776869042434,51.49,78721.11,0.0,-0.96194,5e-05,2.89241]
[1776869043443,51.49,78728.0,0.0,-0.96161,5e-05,2.91265]
[1776869044450,51.5,78735.68,0.0,-0.96125,5e-05,2.93526]
[1776869045457,51.5,78739.59,0.0,-0.96107,5e-05,2.94692]
[1776869047476,51.5,78749.88,0.0,-0.96058,5e-05,2.97754]
[1776869049486,51.5,78740.88,0.0,-0.96099,5e-05,2.95151]
[1776869050493,51.5,78731.64,0.0,-0.96142,5e-05,2.92478]
[1776869051502,51.5,78731.53,0.0,-0.96142,5e-05,2.92473]
[1776869053514,51.51,78737.02,0.0,-0.96116,5e-05,2.94126]
[1776869058547,51.51,78737.88,0.0,-0.9611,5e-05,2.945]
[1776869062576,51.52,78732.04,0.0,-0.96135,5e-05,2.92896]
[1776869063588,51.52,78726.5,0.0,-0.96161,5e-05,2.91314]
[1776869064591,51.52,78726.56,0.0,-0.9616,5e-05,2.91362]
[1776869069626,51.53,78729.72,0.0,-0.96143,5e-05,2.9243]
[1776869070633,51.53,78719.8,0.0,-0.96188,5e-05,2.89586]
[1776869071641,51.53,78713.72,0.0,-0.96223,5e-05,2.87285]
[1776869072653,51.54,78714.09,0.0,-0.9622,5e-05,2.87428]
[1776869077719,51.55,78711.35,0.0,-0.9623,5e-05,2.8683]
[1776869078693,51.55,78717.68,0.0,-0.962,5e-05,2.88723]
[1776869083725,51.56,78712.49,0.0,-0.96221,5e-05,2.87405]
[1776869087753,51.57,78696.83,0.0,-0.96289,5e-05,2.83086]
[1776869092793,51.58,78697.52,0.0,-0.96283,5e-05,2.83497]
[1776869093801,51.58,78688.27,0.0,-0.96323,4e-05,2.80921]
[1776869098833,51.6,78688.14,0.0,-0.9632,4e-05,2.8112]
[1776869100846,51.6,78697.91,0.0,-0.96275,5e-05,2.83981]
[1776869104874,51.61,78692.38,0.0,-0.96297,4e-05,2.82582]
[1776869109908,51.62,78696.44,0.0,-0.96275,5e-05,2.83955]
[1776869114945,51.64,78699.66,0.0,-0.96257,5e-05,2.8508]
[1776869116963,51.64,78706.56,0.0,-0.96225,5e-05,2.87129]
[1776869118973,51.64,78717.38,0.0,-0.96174,5e-05,2.90311]
[1776869119981,51.65,78711.49,0.0,-0.96201,5e-05,2.88648]
[1776869121993,51.65,78705.89,0.0,-0.96225,5e-05,2.87114]
[1776869124011,51.65,78719.24,0.0,-0.96163,5e-05,2.91023]
[1776869125015,51.66,78725.5,0.0,-0.96133,5e-05,2.92865]
[1776869130050,51.66,78722.84,0.0,-0.96143,5e-05,2.92231]
[1776869132064,51.67,78727.28,0.0,-0.96129,5e-05,2.92986]
[1776869136091,51.67,78733.56,0.0,-0.96098,5e-05,2.94919]
[1776869139957,51.68,78718.62,0.0,-0.96166,5e-05,2.90692]
[1776869141128,51.68,78708.59,0.0,-0.96211,5e-05,2.8784]
[1776869146163,51.69,78706.13,0.0,-0.96219,5e-05,2.87319]
[1776869151200,51.7,78702.07,0.0,-0.96235,5e-05,2.86345]
[1776869156232,51.71,78701.61,0.0,-0.96234,5e-05,2.86407]
[1776869160266,51.72,78708.23,0.0,-0.96201,5e-05,2.88456]
[1776869162286,51.73,78715.34,0.0,-0.96167,5e-05,2.9057]
[1776869163290,51.73,78745.25,0.0,-0.96027,5e-05,2.99306]
[1776869164310,51.73,78750.33,0.0,-0.96003,5e-05,3.0082]
[1776869165309,51.73,78731.4,0.0,-0.96092,5e-05,2.95288]
[1776869166313,51.73,78714.17,0.0,-0.96171,5e-05,2.90324]
[1776869170353,51.74,78720.73,0.0,-0.96139,5e-05,2.92347]
[1776869174371,51.74,78740.62,0.0,-0.96044,5e-05,2.98263]
[1776869175400,51.74,78760.34,0.0,-0.9595,5e-05,3.04102]
[1776869177392,51.75,78769.49,0.0,-0.95905,5e-05,3.06848]
[1776869181421,51.75,78774.57,0.0,-0.9588,5e-05,3.08394]
[1776869182427,51.75,78780.86,0.0,-0.95849,5e-05,3.10288]
[1776869187466,51.75,78776.83,0.0,-0.95869,5e-05,3.09092]
[1776869188471,51.75,78768.26,0.0,-0.9591,5e-05,3.06527]
[1776869189476,51.75,78762.85,0.0,-0.95936,5e-05,3.04921]
[1776869190483,51.75,78763.15,0.0,-0.95935,5e-05,3.05022]
[1776869195518,51.75,78764.39,0.0,-0.95935,5e-05,3.04848]
[1776869200554,51.76,78759.63,0.0,-0.95957,5e-05,3.03494]
[1776869201560,51.76,78750.72,0.0,-0.96,5e-05,3.00868]
[1776869202591,51.76,78744.4,0.0,-0.96029,5e-05,2.99024]
[1776869203576,51.76,78745.47,0.0,-0.96024,5e-05,2.99359]
[1776869204583,51.76,78762.09,0.0,-0.95944,5e-05,3.04298]
[1776869205590,51.76,78769.9,0.0,-0.95906,5e-05,3.0664]
[1776869206598,51.76,78767.88,0.0,-0.95916,5e-05,3.06045]
[1776869210625,51.76,78781.89,0.0,-0.95847,5e-05,3.10284]
[1776869211633,51.76,78795.74,0.0,-0.95778,5e-05,3.14481]
[1776869212663,51.76,78801.05,0.0,-0.95752,5e-05,3.16095]
[1776869213650,51.76,78799.42,0.0,-0.9576,5e-05,3.15593]
[1776869216673,51.76,78808.76,0.0,-0.95713,5e-05,3.18434]
[1776869217678,51.76,78808.27,0.0,-0.95716,5e-05,3.18275]
[1776869222713,51.76,78804.23,0.0,-0.95737,5e-05,3.16998]
[1776869224727,51.76,78814.89,0.0,-0.95684,5e-05,3.20252]
[1776869225734,51.76,78816.25,0.0,-0.95677,5e-05,3.20658]
[1776869226741,51.76,78823.07,0.0,-0.95642,5e-05,3.22749]
[1776869227748,51.76,78827.97,0.0,-0.95618,5e-05,3.24249]
[1776869228755,51.75,78827.01,0.0,-0.95623,5e-05,3.23931]
[1776869233790,51.75,78829.67,0.0,-0.95611,5e-05,3.24656]
[1776869236811,51.75,78837.02,0.0,-0.95574,5e-05,3.2688]
[1776869238825,51.74,78841.04,0.0,-0.95554,5e-05,3.28085]
[1776869243860,51.74,78836.53,0.0,-0.9558,5e-05,3.26546]
[1776869247888,51.73,78832.06,0.0,-0.95604,5e-05,3.25061]
[1776869251968,51.73,78820.89,0.0,-0.95671,5e-05,3.20895]
[1776869252924,51.72,78813.48,0.0,-0.95709,5e-05,3.18585]
[1776869257963,51.72,78808.86,0.0,-0.95733,5e-05,3.17112]
[1776869259974,51.72,78795.95,0.0,-0.95799,5e-05,3.13075]
[1776869265013,51.71,78806.1,0.0,-0.95749,5e-05,3.16138]
[1776869267023,51.71,78814.74,0.0,-0.95706,5e-05,3.18759]
[1776869270046,51.71,78806.6,0.0,-0.95748,5e-05,3.16228]
[1776869275079,51.71,78804.26,0.0,-0.9576,5e-05,3.15461]
[1776869280114,51.71,78805.6,0.0,-0.95754,5e-05,3.15811]
[1776869283135,51.7,78810.29,0.0,-0.95731,5e-05,3.17211]
[1776869284142,51.7,78816.24,0.0,-0.95702,5e-05,3.19019]
[1776869289176,51.7,78815.91,0.0,-0.95705,5e-05,3.18839]
[1776869294212,51.69,78814.5,0.0,-0.95713,5e-05,3.18317]
[1776869297233,51.69,78820.57,0.0,-0.95683,5e-05,3.20135]
[1776869302268,51.69,78826.92,0.0,-0.95652,5e-05,3.22008]
[1776869307303,51.68,78827.73,0.0,-0.9565,5e-05,3.22168]
[1776869312338,51.68,78831.79,0.0,-0.95638,5e-05,3.22708]
[1776869317373,51.67,78842.94,0.0,-0.95583,5e-05,3.26084]
[1776869322409,51.66,78840.32,0.0,-0.95598,5e-05,3.25154]
[1776869327443,51.66,78841.31,0.0,-0.95595,5e-05,3.25346]
[1776869330463,51.65,78836.14,0.0,-0.95623,5e-05,3.2367]
[1776869334493,51.64,78825.32,0.0,-0.95682,5e-05,3.20109]
[1776869336507,51.64,78819.97,0.0,-0.95711,5e-05,3.18318]
[1776869338521,51.63,78825.48,0.0,-0.95684,5e-05,3.19987]
[1776869343557,51.63,78817.11,0.0,-0.95727,5e-05,3.17347]
[1776869344565,51.63,78804.91,0.0,-0.95788,5e-05,3.13615]
[1776869345570,51.63,78797.73,0.0,-0.95824,5e-05,3.11434]
[1776869349598,51.63,78782.35,0.0,-0.95899,5e-05,3.06837]
[1776869350604,51.63,78777.61,0.0,-0.95922,5e-05,3.05428]
[1776869355640,51.64,78780.08,0.0,-0.95909,5e-05,3.06221]
[1776869360676,51.64,78778.21,0.0,-0.95917,5e-05,3.05715]
[1776869365710,51.64,78781.57,0.0,-0.959,5e-05,3.06781]
[1776869368737,51.64,78797.96,0.0,-0.95819,5e-05,3.11754]
[1776869369743,51.64,78821.38,0.0,-0.95701,5e-05,3.18909]
[1776869370750,51.64,78831.18,0.0,-0.95652,5e-05,3.21925]
[1776869371757,51.64,78831.57,0.0,-0.95658,5e-05,3.21411]
[1776869375785,51.64,78841.65,0.0,-0.95607,5e-05,3.24485]
[1776869376793,51.64,78855.57,0.0,-0.95535,5e-05,3.28819]
[1776869377802,51.64,78856.32,0.0,-0.95531,5e-05,3.29029]
[1776869382835,51.63,78851.5,0.0,-0.95559,5e-05,3.27386]
[1776869383841,51.63,78846.42,0.0,-0.95585,5e-05,3.25773]
[1776869384848,51.63,78844.37,0.0,-0.95596,5e-05,3.25111]
[1776869387869,51.62,78851.86,0.0,-0.95559,5e-05,3.27391]
[1776869388876,51.62,78852.01,0.0,-0.95558,5e-05,3.27414]
[1776869393911,51.62,78879.16,0.0,-0.95417,5e-05,3.35875]
[1776869394918,51.61,78880.88,0.0,-0.95409,5e-05,3.36386]
[1776869395925,51.61,78886.79,0.0,-0.95378,5e-05,3.38237]
[1776869396939,51.61,78890.03,0.0,-0.95361,5e-05,3.39234]
[1776869401967,51.6,78890.08,0.0,-0.95364,5e-05,3.39041]
[1776869407013,51.59,78908.72,0.0,-0.95266,5e-05,3.44842]
[1776869408012,51.59,78932.4,0.0,-0.95136,6e-05,3.52522]
[1776869409019,51.58,78929.36,0.0,-0.95154,6e-05,3.51461]
[1776869410035,51.58,78936.07,0.0,-0.95118,6e-05,3.53606]
[1776869411034,51.58,78940.49,0.0,-0.95094,6e-05,3.55]
[1776869415063,51.56,78944.93,0.0,-0.95073,6e-05,3.56203]
[1776869420098,51.54,78943.62,0.0,-0.95087,6e-05,3.5543]
[1776869425136,51.53,78943.24,0.0,-0.95095,6e-05,3.54969]
[1776869430168,51.51,78941.88,0.0,-0.95108,6e-05,3.5419]
[1776869433192,51.5,78949.45,0.0,-0.95077,6e-05,3.55847]
[1776869434201,51.5,78955.64,0.0,-0.95043,6e-05,3.57833]
[1776869435214,51.49,78953.97,0.0,-0.95054,6e-05,3.57207]
[1776869436215,51.49,78943.26,0.0,-0.95114,6e-05,3.5366]
[1776869437253,51.49,78937.54,0.0,-0.95148,6e-05,3.51706]
[1776869439240,51.48,78937.15,0.0,-0.95153,6e-05,3.5139]
[1776869444269,51.46,78939.63,0.0,-0.95144,6e-05,3.519]
[1776869449305,51.45,78949.04,0.0,-0.95097,6e-05,3.54694]
[1776869451327,51.44,78954.99,0.0,-0.95065,6e-05,3.56533]
[1776869453359,51.43,78960.04,0.0,-0.95039,6e-05,3.58072]
[1776869455369,51.42,78962.18,0.0,-0.95029,6e-05,3.5864]
[1776869460412,51.41,78957.84,0.0,-0.9506,6e-05,3.56841]
[1776869465446,51.39,78959.71,0.0,-0.95056,6e-05,3.57118]
[1776869470482,51.37,78956.64,0.0,-0.9508,6e-05,3.55678]
[1776869475517,51.35,78960.22,0.0,-0.95065,6e-05,3.56596]
[1776869477532,51.34,78953.69,0.0,-0.95105,6e-05,3.54228]
[1776869480553,51.33,78947.39,0.0,-0.95144,6e-05,3.5196]
[1776869483574,51.32,78938.65,0.0,-0.95196,6e-05,3.48906]
[1776869488608,51.31,78936.05,0.0,-0.95215,6e-05,3.47781]
[1776869493642,51.29,78933.15,0.0,-0.95244,6e-05,3.45917]
[1776869498678,51.28,78933.75,0.0,-0.95245,6e-05,3.45846]
[1776869500691,51.27,78927.44,0.0,-0.95282,6e-05,3.43684]
[1776869502712,51.27,78917.5,0.0,-0.95338,5e-05,3.40364]
[1776869504720,51.27,78907.45,0.0,-0.95394,5e-05,3.37039]
[1776869505727,51.26,78900.82,0.0,-0.9543,5e-05,3.34876]
[1776869510762,51.25,78902.21,0.0,-0.95426,5e-05,3.35139]
[1776869515798,51.24,78901.1,0.0,-0.95435,5e-05,3.34598]
[1776869519837,51.24,78931.38,0.0,-0.95271,6e-05,3.44318]
[1776869520845,51.23,78946.83,0.0,-0.95187,6e-05,3.4927]
[1776869525882,51.22,78945.22,0.0,-0.95201,6e-05,3.48452]
[1776869526889,51.22,78932.95,0.0,-0.9527,6e-05,3.44382]
[1776869529911,51.21,78947.48,0.0,-0.95192,6e-05,3.48988]
[1776869530918,51.21,78960.19,0.0,-0.95122,6e-05,3.53124]
[1776869533939,51.2,78948.65,0.0,-0.9519,6e-05,3.49126]
[1776869536960,51.19,78965.65,0.0,-0.95097,6e-05,3.54572]
[1776869537967,51.18,78976.75,0.0,-0.95035,6e-05,3.58205]
[1776869541997,51.17,78997.94,0.0,-0.94916,6e-05,3.65127]
[1776869543003,51.12,79015.5,0.0,-0.9483,6e-05,3.70127]
[1776869545019,51.11,79008.09,0.0,-0.94877,6e-05,3.67424]
[1776869546026,51.11,79001.82,0.0,-0.94915,6e-05,3.65211]
[1776869549046,51.09,79011.0,0.0,-0.94865,6e-05,3.68084]
[1776869551061,51.09,79004.04,0.0,-0.94918,6e-05,3.64886]
[1776869552068,51.08,78997.79,0.0,-0.94956,6e-05,3.6269]
[1776869557105,51.03,78988.47,0.0,-0.95028,6e-05,3.58518]
[1776869562138,50.98,78979.5,0.0,-0.95096,6e-05,3.54537]
[1776869563144,50.98,78971.53,0.0,-0.95142,6e-05,3.51821]
[1776869565159,50.97,78966.5,0.0,-0.95173,6e-05,3.50034]
[1776869568180,50.94,78959.72,0.0,-0.95222,6e-05,3.47139]
[1776869573215,50.9,78968.57,0.0,-0.95185,6e-05,3.49308]
[1776869578252,50.88,78974.46,0.0,-0.95157,6e-05,3.50985]
[1776869580326,50.88,78975.39,0.0,-0.95154,6e-05,3.51178]
[1776869581280,50.87,78969.85,0.0,-0.95186,6e-05,3.4928]
[1776869582287,50.87,78959.52,0.0,-0.95245,6e-05,3.45811]
[1776869583295,50.87,78950.01,0.0,-0.95299,6e-05,3.42638]
[1776869584300,50.86,78940.85,0.0,-0.9535,5e-05,3.39602]
[1776869585308,50.86,78940.89,0.0,-0.9535,5e-05,3.39576]
[1776869590343,50.85,78940.69,0.0,-0.95355,5e-05,3.3931]
[1776869593366,50.85,78934.62,0.0,-0.9539,5e-05,3.3722]
[1776869595382,50.84,78934.0,0.0,-0.95395,5e-05,3.36947]
[1776869596389,50.84,78928.5,0.0,-0.95425,5e-05,3.35132]
[1776869597397,50.84,78923.47,0.0,-0.95453,5e-05,3.33477]
[1776869599411,50.84,78917.0,0.0,-0.95488,5e-05,3.31339]
[1776869602431,50.83,78913.15,0.0,-0.9551,5e-05,3.30031]
[1776869607466,50.83,78915.79,0.0,-0.95498,5e-05,3.30761]
[1776869612501,50.82,78915.56,0.0,-0.95509,5e-05,3.29944]
[1776869617539,50.81,78917.76,0.0,-0.95499,5e-05,3.30548]
[1776869622570,50.81,78919.12,0.0,-0.95494,5e-05,3.30882]
[1776869627611,50.8,78916.49,0.0,-0.95509,5e-05,3.29933]
[1776869628617,50.8,78908.66,0.0,-0.95551,5e-05,3.27414]
[1776869629624,50.8,78905.69,0.0,-0.95567,5e-05,3.26454]
[1776869634658,50.8,78909.75,0.0,-0.95547,5e-05,3.27675]
[1776869636673,50.8,78916.77,0.0,-0.9551,5e-05,3.29885]
[1776869641714,50.79,78919.01,0.0,-0.955,5e-05,3.30508]
[1776869643540,50.79,78931.7,0.0,-0.95432,5e-05,3.34546]
[1776869644734,50.79,78924.84,0.0,-0.9547,5e-05,3.32306]
[1776869645741,50.79,78924.97,0.0,-0.9547,5e-05,3.32324]
[1776869649771,50.78,78883.88,0.0,-0.95688,5e-05,3.19181]
[1776869650778,50.78,78877.21,0.0,-0.95722,5e-05,3.17092]
[1776869651786,50.78,78875.21,0.0,-0.95733,5e-05,3.16468]
[1776869656820,50.78,78877.42,0.0,-0.95721,5e-05,3.17161]
[1776869657833,50.78,78884.71,0.0,-0.95684,5e-05,3.19439]
[1776869658836,50.78,78886.22,0.0,-0.95676,5e-05,3.19906]
[1776869663873,50.78,78896.02,0.0,-0.95626,5e-05,3.22956]
[1776869664882,50.78,78910.19,0.0,-0.95551,5e-05,3.2744]
[1776869665889,50.78,78910.75,0.0,-0.95548,5e-05,3.27599]
[1776869670924,50.77,78910.11,0.0,-0.95553,5e-05,3.27302]
[1776869673946,50.77,78918.9,0.0,-0.95515,5e-05,3.29426]
[1776869674951,50.77,78922.87,0.0,-0.95495,5e-05,3.30676]
[1776869675960,50.77,78928.34,0.0,-0.95466,5e-05,3.3241]
[1776869676965,50.77,78933.75,0.0,-0.95437,5e-05,3.34128]
[1776869677976,50.76,78936.59,0.0,-0.95422,5e-05,3.35017]
[1776869679989,50.76,78943.03,0.0,-0.95388,5e-05,3.37042]
[1776869684015,50.75,78946.18,0.0,-0.95373,5e-05,3.37928]
[1776869685021,50.75,78956.86,0.0,-0.95315,6e-05,3.41381]
[1776869686028,50.75,78960.24,0.0,-0.95297,6e-05,3.42448]
[1776869689049,50.74,78963.86,0.0,-0.95279,6e-05,3.43505]
[1776869694085,50.73,78955.62,0.0,-0.95329,6e-05,3.40576]
[1776869696099,50.73,78947.23,0.0,-0.95376,5e-05,3.37755]
[1776869698115,50.72,78944.77,0.0,-0.95391,5e-05,3.36882]
[1776869700129,50.72,78950.48,0.0,-0.95361,5e-05,3.3867]
[1776869701137,50.72,78955.59,0.0,-0.95333,6e-05,3.40301]
[1776869702142,50.71,78947.63,0.0,-0.95378,5e-05,3.37661]
[1776869703150,50.71,78939.41,0.0,-0.95424,5e-05,3.34921]
[1776869708185,50.7,78936.72,0.0,-0.95441,5e-05,3.33893]
[1776869712214,50.7,78946.04,0.0,-0.95393,5e-05,3.36784]
[1776869713220,50.69,78951.73,0.0,-0.95362,5e-05,3.386]
[1776869716241,50.69,78945.92,0.0,-0.95396,5e-05,3.36597]
[1776869721284,50.68,78933.33,0.0,-0.95467,5e-05,3.32353]
[1776869722292,50.68,78916.9,0.0,-0.95555,5e-05,3.27061]
[1776869727327,50.67,78915.13,0.0,-0.95566,5e-05,3.26401]
[1776869730348,50.67,78925.51,0.0,-0.95512,5e-05,3.29658]
[1776869731355,50.67,78930.85,0.0,-0.95492,5e-05,3.30716]
[1776869735387,50.66,78935.55,0.0,-0.95468,5e-05,3.3212]
[1776869737410,50.66,78940.63,0.0,-0.95442,5e-05,3.33702]
[1776869740421,50.65,78933.94,0.0,-0.9548,5e-05,3.31452]
[1776869741429,50.65,78928.9,0.0,-0.95507,5e-05,3.29806]
[1776869746464,50.65,78924.28,0.0,-0.95534,5e-05,3.28215]
[1776869751498,50.64,78928.22,0.0,-0.95514,5e-05,3.29364]
[1776869755526,50.64,78922.55,0.0,-0.95546,5e-05,3.2745]
[1776869756534,50.64,78919.5,0.0,-0.95563,5e-05,3.26456]
[1776869757541,50.63,78912.85,0.0,-0.95599,5e-05,3.24319]
[1776869758549,50.63,78905.93,0.0,-0.95635,5e-05,3.22109]
[1776869759555,50.63,78905.35,0.0,-0.95638,5e-05,3.21914]
[1776869760563,50.63,78896.25,0.0,-0.95686,5e-05,3.19032]
[1776869761607,50.63,78895.73,0.0,-0.95689,5e-05,3.18862]
[1776869766606,50.63,78886.87,0.0,-0.95735,5e-05,3.16046]
[1776869767612,50.63,78881.66,0.0,-0.95762,5e-05,3.14417]
[1776869769626,50.63,78879.97,0.0,-0.95771,5e-05,3.13891]
[1776869774671,50.63,78876.73,0.0,-0.95787,5e-05,3.12889]
[1776869776675,50.63,78860.97,0.0,-0.95867,5e-05,3.08024]
[1776869777682,50.63,78855.48,0.0,-0.95894,5e-05,3.06349]
[1776869778689,50.63,78860.83,0.0,-0.95867,5e-05,3.08]
[1776869779697,50.63,78874.74,0.0,-0.95797,5e-05,3.12301]
[1776869780704,50.63,78874.67,0.0,-0.95797,5e-05,3.12281]
[1776869782717,50.63,78879.82,0.0,-0.95771,5e-05,3.13882]
[1776869787753,50.63,78881.71,0.0,-0.95761,5e-05,3.14464]
[1776869789768,50.63,78889.53,0.0,-0.95721,5e-05,3.169]
[1776869794604,50.63,78903.92,0.0,-0.95655,5e-05,3.20772]
[1776869795812,50.63,78913.73,0.0,-0.95604,5e-05,3.23867]
[1776869796817,50.63,78921.1,0.0,-0.95565,5e-05,3.26196]
[1776869797828,50.63,78923.17,0.0,-0.95554,5e-05,3.26837]
[1776869799838,50.62,78931.88,0.0,-0.95508,5e-05,3.29583]
[1776869800889,50.62,78936.97,0.0,-0.95481,5e-05,3.31196]
[1776869801866,50.62,78960.42,0.0,-0.95354,6e-05,3.38782]
[1776869802866,50.62,78977.83,0.0,-0.95258,6e-05,3.44466]
[1776869804678,50.61,78980.44,0.0,-0.95245,6e-05,3.45229]
[1776869809926,50.6,78980.62,0.0,-0.95248,6e-05,3.45036]
[1776869814951,50.59,78980.59,0.0,-0.95253,6e-05,3.44778]
[1776869817972,50.58,78968.64,0.0,-0.95322,6e-05,3.40692]
[1776869818979,50.58,78966.01,0.0,-0.95337,6e-05,3.39786]
[1776869822004,50.55,78974.81,0.0,-0.95297,6e-05,3.42197]
[1776869823011,50.55,78975.67,0.0,-0.95292,6e-05,3.42437]
[1776869824023,50.55,78982.7,0.0,-0.95254,6e-05,3.44716]
[1776869825028,50.52,78983.11,0.0,-0.9526,6e-05,3.44378]
[1776869830064,50.51,78986.23,0.0,-0.95246,6e-05,3.45174]
[1776869834091,50.48,78981.04,0.0,-0.95286,6e-05,3.42846]
[1776869840134,50.47,78982.05,0.0,-0.95285,6e-05,3.4291]
[1776869843154,50.46,78972.51,0.0,-0.9534,6e-05,3.39634]
[1776869844161,50.46,78967.65,0.0,-0.95368,6e-05,3.38001]
[1776869845168,50.46,78969.01,0.0,-0.95361,6e-05,3.3841]
[1776869850203,50.45,78971.17,0.0,-0.95352,6e-05,3.38935]
[1776869853224,50.44,78967.66,0.0,-0.95381,6e-05,3.3704]
[1776869855239,50.44,78961.3,0.0,-0.95417,5e-05,3.34897]
[1776869856245,50.44,78953.97,0.0,-0.95458,5e-05,3.32484]
[1776869857252,50.43,78953.43,0.0,-0.95461,5e-05,3.32283]
[1776869860272,50.43,78966.67,0.0,-0.9539,6e-05,3.36516]
[1776869861281,50.43,78984.87,0.0,-0.9529,6e-05,3.42468]
[1776869862287,50.43,78990.54,0.0,-0.95259,6e-05,3.44305]
[1776869863294,50.42,78996.7,0.0,-0.95225,6e-05,3.46259]
[1776869868330,50.41,78998.3,0.0,-0.95221,6e-05,3.46547]
[1776869872357,50.4,79006.19,0.0,-0.95179,6e-05,3.48977]
[1776869875409,50.39,79024.67,0.0,-0.95075,6e-05,3.55089]
[1776869876390,50.39,79024.67,0.0,-0.95077,6e-05,3.54965]
[1776869877397,50.38,79042.34,0.0,-0.94975,6e-05,3.60906]
[1776869878404,50.34,79060.05,0.0,-0.94884,6e-05,3.66176]
[1776869879412,50.34,79065.65,0.0,-0.94851,6e-05,3.68069]
[1776869884452,50.31,79063.66,0.0,-0.94874,6e-05,3.66753]
[1776869885460,50.3,79056.94,0.0,-0.94916,6e-05,3.64354]
[1776869890494,50.28,79058.46,0.0,-0.94914,6e-05,3.64488]
[1776869895529,50.26,79059.98,0.0,-0.94911,6e-05,3.64627]
[1776869900566,50.24,79058.77,0.0,-0.94925,6e-05,3.63826]
[1776869904595,50.23,79068.47,0.0,-0.94872,6e-05,3.66921]
[1776869907615,50.22,79060.12,0.0,-0.94925,6e-05,3.63847]
[1776869908622,50.22,79049.29,0.0,-0.9499,6e-05,3.60054]
[1776869910635,50.21,79054.48,0.0,-0.94962,6e-05,3.61696]
[1776869915670,50.19,79057.76,0.0,-0.94957,6e-05,3.61813]
[1776869917684,50.19,79064.17,0.0,-0.94921,6e-05,3.63931]
[1776869918691,50.19,79069.79,0.0,-0.94887,6e-05,3.65851]
[1776869919698,50.19,79074.93,0.0,-0.94857,6e-05,3.67609]
[1776869920705,50.18,79076.59,0.0,-0.94847,6e-05,3.68157]
[1776869924733,50.18,79081.72,0.0,-0.94819,6e-05,3.69823]
[1776869926747,50.17,79084.95,0.0,-0.948,6e-05,3.70884]
[1776869931782,50.16,79084.19,0.0,-0.94809,6e-05,3.70379]
[1776869934804,50.16,79078.6,0.0,-0.94845,6e-05,3.68298]
[1776869936820,50.15,79072.06,0.0,-0.94887,6e-05,3.65905]
[1776869937829,50.15,79069.19,0.0,-0.94905,6e-05,3.64834]
[1776869939843,50.14,79061.02,0.0,-0.94957,6e-05,3.61866]
[1776869941857,50.1,79069.23,0.0,-0.94921,6e-05,3.63928]
[1776869942864,50.09,79075.74,0.0,-0.94883,6e-05,3.6611]
[1776869943871,50.09,79076.18,0.0,-0.94882,6e-05,3.66186]
[1776869948907,50.07,79076.85,0.0,-0.94885,6e-05,3.66036]
[1776869953943,50.05,79076.05,0.0,-0.94896,6e-05,3.65379]
[1776869954948,50.05,79084.85,0.0,-0.94845,6e-05,3.68364]
[1776869955955,50.04,79091.71,0.0,-0.94804,6e-05,3.7068]
[1776869956962,50.04,79090.96,0.0,-0.9481,6e-05,3.70332]
[1776869961997,50.02,79084.86,0.0,-0.94855,6e-05,3.67783]
[1776869963006,50.02,79073.73,0.0,-0.94923,6e-05,3.63835]
[1776869964018,50.01,79072.46,0.0,-0.94932,6e-05,3.63322]
[1776869965821,50.0,79062.39,0.0,-0.94994,6e-05,3.59708]
[1776869971061,49.99,79070.05,0.0,-0.94963,6e-05,3.61358]
[1776869972069,49.98,79073.46,0.0,-0.94944,6e-05,3.62468]
[1776869975892,49.97,79068.43,0.0,-0.94979,6e-05,3.60456]
[1776869980125,49.96,79075.1,0.0,-0.94944,6e-05,3.6249]
[1776869982138,49.95,79076.07,0.0,-0.9494,6e-05,3.62685]
[1776869985962,49.94,79062.96,0.0,-0.95023,6e-05,3.57888]
[1776869987173,49.93,79061.94,0.0,-0.9503,6e-05,3.57476]
[1776869992208,49.92,79051.89,0.0,-0.95095,6e-05,3.53735]
[1776869993218,49.91,79052.86,0.0,-0.9509,6e-05,3.54011]
[1776869998273,49.9,79050.23,0.0,-0.9511,6e-05,3.52838]
[1776870000275,49.89,79044.74,0.0,-0.95144,6e-05,3.50864]
[1776870002285,49.89,79052.63,0.0,-0.951,6e-05,3.53448]
[1776870003324,49.89,79061.18,0.0,-0.9505,6e-05,3.56317]
[1776870004303,49.88,79067.21,0.0,-0.95016,6e-05,3.58329]
[1776870005317,49.88,79081.44,0.0,-0.94932,6e-05,3.63184]
[1776870006318,49.88,79075.71,0.0,-0.94968,6e-05,3.6113]
[1776870007330,49.87,79077.93,0.0,-0.94955,6e-05,3.61831]
[1776870010455,49.86,79070.65,0.0,-0.95002,6e-05,3.59116]
[1776870011356,49.86,79077.12,0.0,-0.94966,6e-05,3.61221]
[1776870012365,49.86,79087.62,0.0,-0.94903,6e-05,3.64866]
[1776870013374,49.85,79085.91,0.0,-0.94915,6e-05,3.64199]
[1776870015387,49.85,79080.18,0.0,-0.94951,6e-05,3.62069]
[1776870020426,49.83,79080.03,0.0,-0.94958,6e-05,3.6167]
[1776870024450,49.81,79085.96,0.0,-0.94928,6e-05,3.6345]
[1776870025458,49.81,79093.07,0.0,-0.94886,6e-05,3.65853]
[1776870026466,49.81,79079.33,0.0,-0.9497,6e-05,3.61]
[1776870027472,49.8,79072.46,0.0,-0.95012,6e-05,3.58558]
[1776870028479,49.8,79067.49,0.0,-0.95043,6e-05,3.56782]
[1776870030494,49.79,79061.7,0.0,-0.95079,6e-05,3.54674]
[1776870031506,49.79,79055.36,0.0,-0.95126,6e-05,3.51739]
[1776870032507,49.77,79035.21,0.0,-0.9525,6e-05,3.44471]
[1776870033514,49.76,79024.29,0.0,-0.95313,6e-05,3.40772]
[1776870035528,49.76,79034.03,0.0,-0.95258,6e-05,3.43999]
[1776870036535,49.76,79032.17,0.0,-0.95271,6e-05,3.43289]
[1776870039561,49.75,79042.88,0.0,-0.95211,6e-05,3.46814]
[1776870040568,49.75,79048.7,0.0,-0.95178,6e-05,3.48737]
[1776870041577,49.75,79050.91,0.0,-0.95167,6e-05,3.49388]
[1776870044596,49.74,79056.39,0.0,-0.95138,6e-05,3.511]
[1776870046610,49.73,79067.17,0.0,-0.95076,6e-05,3.54675]
[1776870050638,49.72,79047.96,0.0,-0.95192,6e-05,3.47908]
[1776870051645,49.72,79039.95,0.0,-0.95239,6e-05,3.45158]
[1776870054666,49.71,79048.51,0.0,-0.95192,6e-05,3.47921]
[1776870056680,49.71,79034.59,0.0,-0.95273,6e-05,3.43142]
[1776870060709,49.7,79025.24,0.0,-0.95329,6e-05,3.39868]
[1776870061715,49.7,79006.35,0.0,-0.95435,6e-05,3.33573]
[1776870063729,49.7,79013.14,0.0,-0.95397,6e-05,3.35794]
[1776870065743,49.7,79006.52,0.0,-0.95435,6e-05,3.33554]
[1776870066751,49.69,79005.68,0.0,-0.9544,6e-05,3.33255]
[1776870068764,49.69,79019.06,0.0,-0.95367,6e-05,3.37614]
[1776870072794,49.69,79005.18,0.0,-0.95446,6e-05,3.3291]
[1776870073803,49.69,78998.7,0.0,-0.95482,6e-05,3.30778]
[1776870074809,49.68,78996.6,0.0,-0.95494,5e-05,3.30053]
[1776870076824,49.68,79002.42,0.0,-0.95462,6e-05,3.31946]
[1776870080852,49.68,79007.17,0.0,-0.95437,6e-05,3.33428]
[1776870082866,49.68,78999.59,0.0,-0.9548,6e-05,3.30889]
[1776870084880,49.67,79005.44,0.0,-0.95449,6e-05,3.32756]
[1776870089917,49.67,78995.73,0.0,-0.95504,5e-05,3.29459]
[1776870090922,49.67,78984.66,0.0,-0.95565,5e-05,3.2583]
[1776870091929,49.67,78984.72,0.0,-0.95572,5e-05,3.25209]
[1776870093944,49.67,78991.29,0.0,-0.95537,5e-05,3.27338]
[1776870095957,49.66,78990.49,0.0,-0.95542,5e-05,3.27055]
[1776870098980,49.66,78982.53,0.0,-0.95585,5e-05,3.24427]
[1776870100994,49.66,78984.7,0.0,-0.95574,5e-05,3.25113]
[1776870106029,49.63,78986.88,0.0,-0.95571,5e-05,3.2529]
[1776870107037,49.63,78993.69,0.0,-0.95534,5e-05,3.27494]
[1776870109050,49.63,78984.91,0.0,-0.95582,5e-05,3.24613]
[1776870110057,49.63,78978.39,0.0,-0.95618,5e-05,3.225]
[1776870111087,49.61,78968.28,0.0,-0.95679,5e-05,3.18797]
[1776870112076,49.56,78943.07,0.0,-0.95828,5e-05,3.09793]
[1776870113084,49.55,78926.29,0.0,-0.95916,5e-05,3.04447]
[1776870114090,49.55,78915.13,0.0,-0.95973,5e-05,3.00905]
[1776870115101,49.55,78905.3,0.0,-0.96024,5e-05,2.97805]
[1776870116103,49.54,78897.54,0.0,-0.96063,5e-05,2.95363]
[1776870117111,49.54,78901.3,0.0,-0.96046,5e-05,2.96453]
[1776870119126,49.53,78910.85,0.0,-0.96,5e-05,2.99264]
[1776870120133,49.53,78921.99,0.0,-0.95944,5e-05,3.02706]
[1776870121140,49.53,78932.08,0.0,-0.95893,5e-05,3.05823]
[1776870123154,49.53,78950.58,0.0,-0.95798,5e-05,3.11641]
[1776870124160,49.53,78957.45,0.0,-0.95762,5e-05,3.13823]
[1776870125167,49.53,78957.65,0.0,-0.9576,5e-05,3.13907]
[1776870130202,49.53,78959.66,0.0,-0.95749,5e-05,3.14587]
[1776870135236,49.53,78956.6,0.0,-0.95766,5e-05,3.13594]
[1776870136250,49.53,78965.75,0.0,-0.95717,5e-05,3.1652]
[1776870141322,49.53,78961.99,0.0,-0.95736,5e-05,3.1536]
[1776870142294,49.54,78945.73,0.0,-0.95821,5e-05,3.10214]
[1776870143302,49.53,78927.59,0.0,-0.95915,5e-05,3.04506]
[1776870148159,49.48,78939.73,0.0,-0.95869,5e-05,3.07336]
[1776870149343,49.48,78945.0,0.0,-0.95842,5e-05,3.08977]
[1776870150350,49.48,78947.23,0.0,-0.9583,5e-05,3.0966]
[1776870155386,49.47,78943.71,0.0,-0.95861,5e-05,3.07636]
[1776870158231,49.46,78949.18,0.0,-0.95834,5e-05,3.09301]
[1776870162433,49.46,78936.43,0.0,-0.95901,5e-05,3.05192]
[1776870166462,49.45,78942.07,0.0,-0.95873,5e-05,3.06901]
[1776870171498,49.45,78945.74,0.0,-0.95856,5e-05,3.07991]
[1776870172511,49.45,78945.68,0.0,-0.95856,5e-05,3.07953]
[1776870175529,49.45,78951.59,0.0,-0.95827,5e-05,3.09738]
[1776870176536,49.44,78957.19,0.0,-0.95798,5e-05,3.11487]
[1776870177543,49.43,78963.15,0.0,-0.95771,5e-05,3.13111]
[1776870182578,49.41,78967.41,0.0,-0.95755,5e-05,3.14101]
[1776870184591,49.41,78975.69,0.0,-0.95711,5e-05,3.16772]
[1776870186608,49.41,78981.96,0.0,-0.95678,5e-05,3.18797]
[1776870188620,49.41,78975.14,0.0,-0.95714,5e-05,3.16581]
[1776870189626,49.41,78967.34,0.0,-0.95755,5e-05,3.14084]
[1776870190636,49.41,78962.3,0.0,-0.95782,5e-05,3.1245]
[1776870192648,49.41,78958.79,0.0,-0.95801,5e-05,3.11303]
[1776870193659,49.41,78949.69,0.0,-0.95849,5e-05,3.08405]
[1776870196678,49.4,78944.61,0.0,-0.95876,5e-05,3.06771]
[1776870197684,49.4,78950.72,0.0,-0.95844,5e-05,3.08679]
[1776870198692,49.41,78950.9,0.0,-0.95843,5e-05,3.0876]
[1776870200707,49.41,78957.46,0.0,-0.95808,5e-05,3.10902]
[1776870201713,49.41,78962.82,0.0,-0.9578,5e-05,3.12622]
[1776870202720,49.41,78969.51,0.0,-0.95744,5e-05,3.1477]
[1776870207755,49.41,78972.29,0.0,-0.95729,5e-05,3.15708]
[1776870211785,49.42,78980.86,0.0,-0.9569,5e-05,3.17896]
[1776870212792,49.42,78988.07,0.0,-0.95651,5e-05,3.20226]
[1776870216819,49.42,78992.81,0.0,-0.95626,5e-05,3.2177]
[1776870220847,49.42,78976.11,0.0,-0.95715,5e-05,3.16395]
[1776870221854,49.42,78967.61,0.0,-0.9576,5e-05,3.13689]
[1776870226889,49.42,78965.87,0.0,-0.95767,5e-05,3.13209]
[1776870229916,49.42,78957.69,0.0,-0.9581,5e-05,3.10641]
[1776870230917,49.43,78969.38,0.0,-0.95748,5e-05,3.14392]
[1776870231924,49.43,78982.15,0.0,-0.9568,5e-05,3.1849]
[1776870232932,49.43,78984.47,0.0,-0.95667,5e-05,3.1925]
[1776870234944,49.43,78992.4,0.0,-0.95625,5e-05,3.2182]
[1776870239981,49.43,78999.68,0.0,-0.95585,5e-05,3.24191]
[1776870240990,49.43,78999.02,0.0,-0.95589,5e-05,3.23972]
[1776870244017,49.43,79008.07,0.0,-0.9554,5e-05,3.26915]
[1776870245016,49.42,79015.17,0.0,-0.95501,6e-05,3.29236]
[1776870248037,49.42,78998.74,0.0,-0.95591,5e-05,3.23832]
[1776870249051,49.42,78988.97,0.0,-0.95644,5e-05,3.20657]
[1776870250053,49.42,78978.21,0.0,-0.95702,5e-05,3.1719]
[1776870251066,49.42,78968.98,0.0,-0.9575,5e-05,3.14242]
[1776870252068,49.42,78967.94,0.0,-0.95756,5e-05,3.13923]
[1776870255088,49.43,78976.03,0.0,-0.95712,5e-05,3.1654]
[1776870256099,49.43,78974.19,0.0,-0.95722,5e-05,3.15972]
[1776870258109,49.43,78967.99,0.0,-0.95754,5e-05,3.14]
[1776870260125,49.43,78973.85,0.0,-0.95723,5e-05,3.15916]
[1776870262145,49.43,78975.8,0.0,-0.95712,5e-05,3.16564]
[1776870263147,49.43,78984.88,0.0,-0.95663,5e-05,3.19498]
[1776870264152,49.43,78990.87,0.0,-0.95631,5e-05,3.21435]
[1776870265160,49.43,78988.36,0.0,-0.95645,5e-05,3.20628]
[1776870270205,49.43,78981.15,0.0,-0.95683,5e-05,3.18323]
[1776870273219,49.43,78974.46,0.0,-0.95726,5e-05,3.15579]
[1776870274225,49.44,78955.81,0.0,-0.95824,5e-05,3.09654]
[1776870275232,49.44,78946.92,0.0,-0.95869,5e-05,3.06871]
[1776870276241,49.44,78951.53,0.0,-0.95845,5e-05,3.08349]
[1776870279258,49.44,78959.76,0.0,-0.95801,5e-05,3.1102]
[1776870283286,49.45,78951.9,0.0,-0.95841,5e-05,3.0861]
[1776870284293,49.45,78945.92,0.0,-0.95871,5e-05,3.0675]
[1776870285309,49.45,78943.85,0.0,-0.95881,5e-05,3.06125]
[1776870287326,49.45,78928.27,0.0,-0.95961,5e-05,3.01272]
[1776870288333,49.45,78916.85,0.0,-0.96018,5e-05,2.97728]
[1776870292355,49.45,78931.76,0.0,-0.95944,5e-05,3.02317]
[1776870293363,49.45,78927.54,0.0,-0.95965,5e-05,3.00986]
[1776870294371,49.45,78915.25,0.0,-0.96027,5e-05,2.97185]
[1776870299405,49.44,78919.21,0.0,-0.96008,5e-05,2.98396]
[1776870300414,49.44,78924.37,0.0,-0.95982,5e-05,2.99984]
[1776870305452,49.44,78925.84,0.0,-0.95975,5e-05,3.00405]
[1776870306453,49.44,78922.32,0.0,-0.95993,5e-05,2.993]
[1776870311489,49.44,78927.58,0.0,-0.95967,5e-05,3.0089]
[1776870315522,49.44,78938.0,0.0,-0.95915,5e-05,3.04088]
[1776870316534,49.44,78948.7,0.0,-0.95859,5e-05,3.07466]
[1776870317543,49.44,78959.21,0.0,-0.95805,5e-05,3.10803]
[1776870319446,49.44,78946.08,0.0,-0.95873,5e-05,3.06657]
[1776870320560,49.44,78940.59,0.0,-0.95901,5e-05,3.0492]
[1776870325601,49.43,78940.96,0.0,-0.959,5e-05,3.04964]
[1776870326613,49.43,78929.32,0.0,-0.9596,5e-05,3.01325]
[1776870329628,49.43,78921.48,0.0,-0.96,5e-05,2.98875]
[1776870334664,49.43,78921.08,0.0,-0.9601,5e-05,2.98128]
[1776870336679,49.43,78905.23,0.0,-0.9609,5e-05,2.93207]
[1776870337684,49.43,78897.08,0.0,-0.96129,5e-05,2.90736]
[1776870342725,49.43,78909.74,0.0,-0.96065,5e-05,2.94701]
[1776870343726,49.43,78914.79,0.0,-0.9604,5e-05,2.96249]
[1776870348761,49.43,78917.96,0.0,-0.96025,5e-05,2.97193]
[1776870353797,49.43,78914.94,0.0,-0.9604,5e-05,2.96253]
[1776870354804,49.43,78907.61,0.0,-0.96077,5e-05,2.94008]
[1776870359839,49.42,78904.0,0.0,-0.96099,5e-05,2.92616]
[1776870361853,49.41,78898.76,0.0,-0.96127,5e-05,2.90914]
[1776870364884,49.4,78906.04,0.0,-0.96094,5e-05,2.92966]
[1776870365890,49.4,78900.34,0.0,-0.96122,5e-05,2.91176]
[1776870370928,49.39,78902.12,0.0,-0.96118,5e-05,2.91446]
[1776870372946,49.38,78884.71,0.0,-0.96204,5e-05,2.86132]
[1776870373965,49.38,78878.87,0.0,-0.96232,5e-05,2.84381]
[1776870374979,49.38,78873.99,0.0,-0.96257,5e-05,2.82796]
[1776870376001,49.38,78885.54,0.0,-0.96202,5e-05,2.86253]
[1776870376994,49.35,78887.51,0.0,-0.962,5e-05,2.86398]
[1776870380021,49.34,78892.89,0.0,-0.96176,5e-05,2.87883]
[1776870382031,49.34,78887.44,0.0,-0.96204,5e-05,2.86147]
[1776870383038,49.34,78869.3,0.0,-0.96291,5e-05,2.80682]
[1776870384045,49.33,78863.69,0.0,-0.96318,5e-05,2.78985]
[1776870386062,49.33,78869.0,0.0,-0.96294,5e-05,2.8049]
[1776870387069,49.33,78877.51,0.0,-0.96254,5e-05,2.82987]
[1776870388076,49.32,78879.25,0.0,-0.96247,5e-05,2.83427]
[1776870391097,49.32,78884.69,0.0,-0.96231,5e-05,2.84342]
[1776870395125,49.31,78890.11,0.0,-0.96207,5e-05,2.85795]
[1776870398145,49.3,78881.67,0.0,-0.9625,5e-05,2.83139]
[1776870401167,49.3,78875.95,0.0,-0.96279,5e-05,2.81322]
[1776870402176,49.29,78882.14,0.0,-0.9625,5e-05,2.83129]
[1776870403182,49.29,78890.18,0.0,-0.96212,5e-05,2.85496]
[1776870405195,49.29,78900.15,0.0,-0.96165,5e-05,2.88411]
[1776870407208,49.28,78906.73,0.0,-0.96135,5e-05,2.90307]
[1776870412244,49.27,78909.25,0.0,-0.96127,5e-05,2.90816]
[1776870414258,49.26,78922.48,0.0,-0.96063,5e-05,2.9475]
[1776870415265,49.26,78935.5,0.0,-0.95999,5e-05,2.98704]
[1776870416275,49.25,78944.75,0.0,-0.95953,5e-05,3.01512]
[1776870419293,49.24,78949.82,0.0,-0.95931,5e-05,3.02882]
[1776870422319,49.23,78944.26,0.0,-0.95962,5e-05,3.0099]
[1776870423323,49.23,78944.97,0.0,-0.95959,5e-05,3.01143]
[1776870424342,49.23,78964.66,0.0,-0.95858,5e-05,3.0732]
[1776870426360,49.23,78973.32,0.0,-0.95813,5e-05,3.10029]
[1776870427367,49.23,78961.17,0.0,-0.95877,5e-05,3.06158]
[1776870428376,49.23,78956.51,0.0,-0.95901,5e-05,3.04675]
[1776870429381,49.23,78963.58,0.0,-0.95865,5e-05,3.06889]
[1776870431396,49.22,78955.48,0.0,-0.95909,5e-05,3.04226]
[1776870432402,49.22,78954.69,0.0,-0.95914,5e-05,3.03904]
[1776870434418,49.21,78969.06,0.0,-0.95842,5e-05,3.0829]
[1776870435424,49.2,78962.38,0.0,-0.95878,5e-05,3.06098]
[1776870436433,49.2,78956.22,0.0,-0.95911,5e-05,3.04082]
[1776870437440,49.2,78953.01,0.0,-0.95929,5e-05,3.03002]
[1776870438444,49.19,78946.81,0.0,-0.95962,5e-05,3.00992]
[1776870439452,49.19,78946.64,0.0,-0.95964,5e-05,3.00872]
[1776870444486,49.17,78947.22,0.0,-0.95966,5e-05,3.00718]
[1776870449524,49.15,78947.05,0.0,-0.95973,5e-05,3.00329]
[1776870451537,49.15,78945.34,0.0,-0.95991,5e-05,2.9906]
[1776870454568,49.14,78933.09,0.0,-0.96056,5e-05,2.95069]
[1776870455578,49.13,78923.5,0.0,-0.96105,5e-05,2.92065]
[1776870456584,49.13,78927.28,0.0,-0.96087,5e-05,2.93172]
[1776870458598,49.12,78926.18,0.0,-0.96094,5e-05,2.92724]
[1776870460626,49.12,78922.32,0.0,-0.96115,5e-05,2.91436]
[1776870465660,49.1,78923.96,0.0,-0.96111,5e-05,2.91683]
[1776870467675,49.1,78926.99,0.0,-0.96098,5e-05,2.92506]
[1776870468681,49.1,78932.04,0.0,-0.96073,5e-05,2.94004]
[1776870470523,49.09,78925.81,0.0,-0.96106,5e-05,2.91977]
[1776870471702,49.09,78919.3,0.0,-0.96139,5e-05,2.89934]
[1776870472709,49.08,78917.18,0.0,-0.9615,5e-05,2.89238]
[1776870475744,49.08,78949.39,0.0,-0.95992,5e-05,2.99015]
[1776870476752,49.07,78951.83,0.0,-0.95981,5e-05,2.99711]
[1776870481787,49.06,78945.97,0.0,-0.96016,5e-05,2.97562]
[1776870486825,49.04,78950.79,0.0,-0.95996,5e-05,2.98748]
[1776870490664,49.03,78956.37,0.0,-0.95972,5e-05,3.00233]
[1776870493872,49.02,78958.24,0.0,-0.95966,5e-05,3.00618]
[1776870498909,49.0,78977.16,0.0,-0.95874,5e-05,3.06243]
[1776870499917,48.99,78981.65,0.0,-0.95852,5e-05,3.07592]
[1776870500922,48.99,78992.71,0.0,-0.95794,5e-05,3.11105]
[1776870501934,48.99,79005.68,0.0,-0.95725,5e-05,3.15255]
[1776870502939,48.99,79016.66,0.0,-0.95667,5e-05,3.18787]
[1776870503943,48.99,79019.49,0.0,-0.95652,5e-05,3.19674]
[1776870504950,48.99,79006.74,0.0,-0.95721,5e-05,3.15537]
[1776870505957,48.99,79000.08,0.0,-0.95757,5e-05,3.13358]
[1776870506964,48.99,79002.35,0.0,-0.95745,5e-05,3.14063]
[1776870510994,48.98,78996.39,0.0,-0.95779,5e-05,3.12036]
[1776870513007,48.97,79001.08,0.0,-0.95763,5e-05,3.12815]
[1776870515025,48.97,78992.11,0.0,-0.95812,5e-05,3.09888]
[1776870516028,48.97,78992.66,0.0,-0.95809,5e-05,3.10044]
[1776870518043,48.97,78989.57,0.0,-0.95826,5e-05,3.09014]
[1776870519050,48.97,78987.19,0.0,-0.95839,5e-05,3.08236]
[1776870522075,48.96,78998.45,0.0,-0.95781,5e-05,3.11784]
[1776870523079,48.96,78998.45,0.0,-0.95781,5e-05,3.11763]
[1776870526101,48.96,78989.84,0.0,-0.95827,5e-05,3.08938]
[1776870527106,48.96,78976.95,0.0,-0.95896,5e-05,3.04763]
[1776870528114,48.96,78979.42,0.0,-0.95883,5e-05,3.05533]
[1776870531134,48.95,78982.84,0.0,-0.95866,5e-05,3.06576]
[1776870536170,48.95,78978.34,0.0,-0.95891,5e-05,3.05073]
[1776870540198,48.94,78978.17,0.0,-0.95896,5e-05,3.04784]
[1776870543219,48.93,78987.78,0.0,-0.95847,5e-05,3.07735]
[1776870544230,48.93,78987.64,0.0,-0.95848,5e-05,3.07673]
[1776870545233,48.93,78993.4,0.0,-0.95818,5e-05,3.09493]
[1776870546240,48.93,79002.07,0.0,-0.95773,5e-05,3.12254]
[1776870547247,48.93,79005.68,0.0,-0.95754,5e-05,3.13392]
[1776870550267,48.92,78998.01,0.0,-0.95796,5e-05,3.10847]
[1776870551275,48.92,78996.4,0.0,-0.95805,5e-05,3.10308]
[1776870553290,48.92,78980.86,0.0,-0.95887,5e-05,3.05313]
[1776870554298,48.91,78984.96,0.0,-0.95867,5e-05,3.06523]
[1776870555303,48.91,78991.97,0.0,-0.95832,5e-05,3.08676]
[1776870558328,48.91,78982.6,0.0,-0.95882,5e-05,3.05657]
[1776870559349,48.91,78964.61,0.0,-0.95974,5e-05,2.99985]
[1776870560343,48.9,78947.73,0.0,-0.96062,5e-05,2.94581]
[1776870561347,48.9,78947.41,0.0,-0.96065,5e-05,2.94424]
[1776870566383,48.88,78954.38,0.0,-0.96035,5e-05,2.963]
[1776870567389,48.88,78963.08,0.0,-0.95991,5e-05,2.98954]
[1776870568396,48.88,78969.31,0.0,-0.95961,5e-05,3.00843]
[1776870569405,48.87,78968.74,0.0,-0.95965,5e-05,3.00597]
[1776870571420,48.87,78962.84,0.0,-0.96004,5e-05,2.98012]
[1776870573432,48.86,78953.81,0.0,-0.96052,5e-05,2.95077]
[1776870574440,48.86,78948.8,0.0,-0.96078,5e-05,2.93468]
[1776870575445,48.85,78948.71,0.0,-0.9608,5e-05,2.93386]
[1776870580479,48.84,78952.64,0.0,-0.96064,5e-05,2.9433]
[1776870581487,48.84,78962.04,0.0,-0.96018,5e-05,2.97198]
[1776870582503,48.83,78966.75,0.0,-0.95995,5e-05,2.9861]
[1776870583523,48.83,78973.11,0.0,-0.95963,5e-05,3.00543]
[1776870584519,48.83,78995.43,0.0,-0.95848,5e-05,3.07547]
[1776870585530,48.82,79005.42,0.0,-0.95797,5e-05,3.10669]
[1776870586532,48.82,79003.41,0.0,-0.95808,5e-05,3.09983]
[1776870591567,48.82,78990.67,0.0,-0.95877,5e-05,3.05822]
[1776870592574,48.81,78983.58,0.0,-0.95915,5e-05,3.03502]
[1776870593581,48.81,78976.91,0.0,-0.95951,5e-05,3.01328]
[1776870598620,48.79,78974.79,0.0,-0.95967,5e-05,3.00329]
[1776870600633,48.78,78960.31,0.0,-0.96043,5e-05,2.95678]
[1776870603653,48.78,78969.49,0.0,-0.95998,5e-05,2.98428]
[1776870604661,48.77,78986.03,0.0,-0.95914,5e-05,3.03565]
[1776870606675,48.77,78991.25,0.0,-0.95888,5e-05,3.05137]
[1776870607683,48.77,78996.05,0.0,-0.95863,5e-05,3.0665]
[1776870609695,48.77,79001.45,0.0,-0.95836,5e-05,3.0834]
[1776870612716,48.76,78995.16,0.0,-0.9587,5e-05,3.06281]
[1776870613723,48.76,78983.36,0.0,-0.95932,5e-05,3.02466]
[1776870616750,48.75,78977.49,0.0,-0.95965,5e-05,3.00471]
[1776870619769,48.75,78985.42,0.0,-0.95926,5e-05,3.02836]
[1776870620776,48.75,78994.23,0.0,-0.9588,5e-05,3.05623]
[1776870621784,48.74,78996.53,0.0,-0.95869,5e-05,3.06343]
[1776870624804,48.74,79009.02,0.0,-0.95804,5e-05,3.10296]
[1776870625824,48.74,79013.78,0.0,-0.95779,5e-05,3.11808]
[1776870627824,48.74,79018.52,0.0,-0.95754,5e-05,3.13291]
[1776870631853,48.73,79012.07,0.0,-0.95798,5e-05,3.1049]
[1776870634876,48.73,79023.87,0.0,-0.95736,5e-05,3.14238]
[1776870635887,48.73,79023.47,0.0,-0.95739,5e-05,3.14082]
[1776870637897,48.73,79029.67,0.0,-0.95706,5e-05,3.16043]
[1776870642934,48.72,79030.02,0.0,-0.95707,5e-05,3.16009]
[1776870646960,48.71,79053.79,0.0,-0.95578,6e-05,3.23735]
[1776870647968,48.71,79064.34,0.0,-0.95519,6e-05,3.27239]
[1776870648975,48.71,79064.84,0.0,-0.95516,6e-05,3.27399]
[1776870649981,48.71,79070.15,0.0,-0.95487,6e-05,3.29165]
[1776870651852,48.71,79070.97,0.0,-0.95482,6e-05,3.2942]
[1776870657033,48.71,79072.55,0.0,-0.95474,6e-05,3.2989]
[1776870659047,48.71,79084.32,0.0,-0.95408,6e-05,3.33824]
[1776870660056,48.71,79086.76,0.0,-0.95394,6e-05,3.34631]
[1776870662069,48.71,79095.28,0.0,-0.95346,6e-05,3.37484]
[1776870664082,48.7,79103.94,0.0,-0.95297,6e-05,3.40395]
[1776870665092,48.7,79099.43,0.0,-0.95323,6e-05,3.38828]
[1776870666100,48.7,79091.89,0.0,-0.95367,6e-05,3.3624]
[1776870667104,48.7,79080.05,0.0,-0.95435,6e-05,3.32219]
[1776870668111,48.7,79080.63,0.0,-0.95432,6e-05,3.324]
[1776870673147,48.7,79081.54,0.0,-0.95428,6e-05,3.32642]
[1776870674153,48.7,79089.23,0.0,-0.95384,6e-05,3.35226]
[1776870675160,48.69,79089.49,0.0,-0.95383,6e-05,3.35296]
[1776870676167,48.69,79083.19,0.0,-0.9542,6e-05,3.3315]
[1776870677175,48.69,79090.6,0.0,-0.95377,6e-05,3.35641]
[1776870678182,48.69,79092.93,0.0,-0.95365,6e-05,3.36393]
[1776870683217,48.69,79098.19,0.0,-0.95336,6e-05,3.38084]
[1776870688251,48.68,79096.73,0.0,-0.95346,6e-05,3.37485]
[1776870691272,48.68,79103.07,0.0,-0.95319,6e-05,3.3894]
[1776870692279,48.68,79110.67,0.0,-0.95275,6e-05,3.41514]
[1776870697314,48.67,79112.04,0.0,-0.95269,6e-05,3.41851]
[1776870701344,48.66,79125.99,0.0,-0.95189,6e-05,3.46546]
[1776870704364,48.66,79120.68,0.0,-0.95222,6e-05,3.44613]
[1776870708393,48.65,79113.11,0.0,-0.95269,6e-05,3.41897]
[1776870713428,48.65,79113.12,0.0,-0.95271,6e-05,3.4177]
[1776870718463,48.64,79110.18,0.0,-0.9529,6e-05,3.40646]
[1776870721485,48.64,79103.18,0.0,-0.95332,6e-05,3.3819]
[1776870722491,48.64,79090.19,0.0,-0.95407,6e-05,3.33767]
[1776870725513,48.64,79084.1,0.0,-0.95442,6e-05,3.31682]
[1776870728533,48.64,79067.21,0.0,-0.95537,6e-05,3.26013]
[1776870729542,48.64,79061.53,0.0,-0.95569,6e-05,3.24128]
[1776870734575,48.64,79055.54,0.0,-0.95602,6e-05,3.22172]
[1776870736590,48.64,79050.02,0.0,-0.95632,5e-05,3.20367]
[1776870737596,48.64,79035.17,0.0,-0.95713,5e-05,3.15517]
[1776870740617,48.64,79029.55,0.0,-0.95742,5e-05,3.13722]
[1776870741625,48.64,79007.56,0.0,-0.9586,5e-05,3.06611]
[1776870742630,48.64,78992.31,0.0,-0.9594,5e-05,3.01742]
[1776870747667,48.63,78988.79,0.0,-0.95959,5e-05,3.00553]
[1776870748673,48.63,78995.26,0.0,-0.95926,5e-05,3.02594]
[1776870749680,48.63,79003.84,0.0,-0.95881,5e-05,3.05312]
[1776870751696,48.63,78994.32,0.0,-0.95939,5e-05,3.01657]
[1776870752701,48.63,78987.41,0.0,-0.95975,5e-05,2.99472]
[1776870754715,48.63,78977.69,0.0,-0.96024,5e-05,2.96422]
[1776870759750,48.63,78975.54,0.0,-0.96036,5e-05,2.95706]
[1776870762771,48.63,78970.03,0.0,-0.96064,5e-05,2.93999]
[1776870767807,48.63,78969.18,0.0,-0.96068,5e-05,2.93758]
[1776870770841,48.63,78956.94,0.0,-0.96129,5e-05,2.89976]
[1776870771836,48.63,78942.74,0.0,-0.96201,5e-05,2.85528]
[1776870776871,48.62,78949.73,0.0,-0.9617,5e-05,2.87448]
[1776870778886,48.62,78955.04,0.0,-0.96143,5e-05,2.89105]
[1776870779895,48.62,78949.85,0.0,-0.96169,5e-05,2.87525]
[1776870780900,48.62,78959.18,0.0,-0.96122,5e-05,2.90406]
[1776870785937,48.62,78955.82,0.0,-0.96138,5e-05,2.89428]
[1776870790969,48.63,78956.74,0.0,-0.96132,5e-05,2.89771]
[1776870794999,48.63,78946.99,0.0,-0.9618,5e-05,2.86821]
[1776870796009,48.63,78946.0,0.0,-0.96185,5e-05,2.86534]
[1776870798019,48.63,78952.48,0.0,-0.96152,5e-05,2.88553]
[1776870803055,48.63,78954.35,0.0,-0.96142,5e-05,2.89196]
[1776870805067,48.63,78960.11,0.0,-0.96113,5e-05,2.90998]
[1776870807085,48.64,78961.25,0.0,-0.96107,5e-05,2.91368]
[1776870809096,48.64,78971.74,0.0,-0.96053,5e-05,2.94641]
[1776870810103,48.64,78979.33,0.0,-0.96014,5e-05,2.97057]
[1776870811110,48.64,78981.81,0.0,-0.96009,5e-05,2.97228]
[1776870814131,48.64,78991.15,0.0,-0.9596,5e-05,3.0024]
[1776870816144,48.64,78985.37,0.0,-0.95989,5e-05,2.98447]
[1776870818161,48.64,78981.67,0.0,-0.96008,5e-05,2.97278]
[1776870821180,48.64,78974.9,0.0,-0.96043,5e-05,2.95156]
[1776870824202,48.64,78968.42,0.0,-0.96075,5e-05,2.93145]
[1776870825208,48.64,78959.79,0.0,-0.96119,5e-05,2.90477]
[1776870826217,48.64,78954.25,0.0,-0.96146,5e-05,2.88778]
[1776870827223,48.65,78951.42,0.0,-0.9616,5e-05,2.87921]
[1776870829242,48.65,78946.36,0.0,-0.96185,5e-05,2.86399]
[1776870833133,48.64,78944.22,0.0,-0.96198,5e-05,2.85572]
[1776870836286,48.63,78951.13,0.0,-0.96166,5e-05,2.87556]
[1776870839307,48.63,78952.35,0.0,-0.9616,5e-05,2.87914]
[1776870844342,48.63,78953.2,0.0,-0.96155,5e-05,2.88251]
[1776870849378,48.64,78956.52,0.0,-0.96137,5e-05,2.89339]
[1776870851390,48.64,78948.47,0.0,-0.96177,5e-05,2.86892]
[1776870852399,48.64,78947.52,0.0,-0.96181,5e-05,2.86618]
[1776870855418,48.64,78972.15,0.0,-0.96057,5e-05,2.94272]
[1776870856426,48.64,78980.67,0.0,-0.96014,5e-05,2.96938]
[1776870857433,48.64,78977.76,0.0,-0.96028,5e-05,2.96027]
[1776870861463,48.64,78984.11,0.0,-0.95996,5e-05,2.98021]
[1776870864482,48.64,78989.48,0.0,-0.95968,5e-05,2.99705]
[1776870866495,48.64,78993.67,0.0,-0.95947,5e-05,3.01017]
[1776870868515,48.64,78988.5,0.0,-0.95974,5e-05,2.99371]
[1776870869520,48.64,78984.28,0.0,-0.95996,5e-05,2.9804]
[1776870870527,48.64,78964.87,0.0,-0.96094,5e-05,2.91983]
[1776870871534,48.64,78961.58,0.0,-0.96118,5e-05,2.90373]
[1776870874556,48.64,78945.69,0.0,-0.96196,5e-05,2.85527]
[1776870875563,48.64,78940.3,0.0,-0.96223,5e-05,2.83903]
[1776870876571,48.65,78940.17,0.0,-0.96223,5e-05,2.83885]
[1776870878584,48.64,78946.66,0.0,-0.96192,5e-05,2.85783]
[1776870883620,48.64,78952.7,0.0,-0.96163,5e-05,2.87604]
[1776870884626,48.64,78943.51,0.0,-0.96209,5e-05,2.8475]
[1776870885633,48.63,78929.72,0.0,-0.96277,5e-05,2.80529]
[1776870886640,48.63,78928.69,0.0,-0.96282,5e-05,2.80186]
[1776870887646,48.63,78934.2,0.0,-0.96256,5e-05,2.81818]
[1776870888654,48.63,78940.27,0.0,-0.96227,5e-05,2.83624]
[1776870889663,48.63,78940.85,0.0,-0.96225,5e-05,2.83763]
[1776870894697,48.62,78940.78,0.0,-0.96228,5e-05,2.83555]
[1776870897719,48.61,78946.38,0.0,-0.96203,5e-05,2.85149]
[1776870900742,48.61,78953.3,0.0,-0.96168,5e-05,2.87326]
[1776870902754,48.61,78961.19,0.0,-0.9613,5e-05,2.89666]
[1776870903761,48.61,78962.92,0.0,-0.96122,5e-05,2.90153]
[1776870908796,48.6,78965.39,0.0,-0.96112,5e-05,2.90751]
[1776870913831,48.6,78956.51,0.0,-0.96156,5e-05,2.88019]
[1776870914838,48.6,78943.87,0.0,-0.96219,5e-05,2.84115]
[1776870915847,48.6,78937.87,0.0,-0.96249,5e-05,2.82257]
[1776870920879,48.59,78939.69,0.0,-0.96243,5e-05,2.82638]
[1776870922893,48.58,78933.93,0.0,-0.96272,5e-05,2.8083]
[1776870925918,48.58,78943.8,0.0,-0.96226,5e-05,2.83726]
[1776870926922,48.58,78953.51,0.0,-0.96178,5e-05,2.86712]
[1776870931968,48.57,78959.32,0.0,-0.96159,5e-05,2.87737]
[1776870934978,48.57,78961.52,0.0,-0.96148,5e-05,2.88424]
[1776870935985,48.57,78969.9,0.0,-0.96106,5e-05,2.91025]
[1776870937999,48.57,78982.2,0.0,-0.96043,5e-05,2.94869]
[1776870940014,48.57,78988.14,0.0,-0.96013,5e-05,2.96736]
[1776870945048,48.57,78982.9,0.0,-0.96039,5e-05,2.95115]
[1776870950085,48.58,78979.99,0.0,-0.96053,5e-05,2.94235]
[1776870952100,48.58,78971.57,0.0,-0.96096,5e-05,2.91634]
[1776870953107,48.58,78963.38,0.0,-0.96136,5e-05,2.89116]
[1776870956128,48.58,78970.24,0.0,-0.96101,5e-05,2.91277]
[1776870958143,48.58,78970.98,0.0,-0.96097,5e-05,2.91528]
[1776870962170,48.58,78962.26,0.0,-0.9614,5e-05,2.88875]
[1776870963177,48.58,78958.01,0.0,-0.96162,5e-05,2.87522]
[1776870965191,48.58,78959.46,0.0,-0.96156,5e-05,2.87882]
[1776870969220,48.57,78948.43,0.0,-0.96214,5e-05,2.84332]
[1776870970226,48.56,78943.35,0.0,-0.96239,5e-05,2.82749]
[1776870971234,48.56,78941.59,0.0,-0.96249,5e-05,2.8218]
[1776870974272,48.56,78947.12,0.0,-0.96223,5e-05,2.8376]
[1776870976279,48.55,78938.15,0.0,-0.96268,5e-05,2.80967]
[1776870978294,48.55,78937.5,0.0,-0.96272,5e-05,2.80709]
[1776870984192,48.54,78938.63,0.0,-0.9627,5e-05,2.8087]
[1776870987359,48.54,78949.61,0.0,-0.96217,5e-05,2.84114]
[1776870988365,48.53,78953.24,0.0,-0.962,5e-05,2.85187]
[1776870990380,48.53,78943.4,0.0,-0.9625,5e-05,2.82118]
[1776870991387,48.53,78941.0,0.0,-0.96269,5e-05,2.80768]
[1776870996423,48.52,78942.5,0.0,-0.96264,5e-05,2.81072]
[1776871000451,48.51,78934.71,0.0,-0.96304,5e-05,2.786]
[1776871001459,48.51,78923.66,0.0,-0.96358,5e-05,2.7526]
[1776871002465,48.51,78925.13,0.0,-0.96351,5e-05,2.75679]
[1776871004334,48.51,78938.51,0.0,-0.96287,5e-05,2.79652]
[1776871005486,48.51,78939.29,0.0,-0.96284,5e-05,2.7986]
[1776871010523,48.5,78946.98,0.0,-0.96249,5e-05,2.82046]
[1776871011529,48.5,78952.07,0.0,-0.96224,5e-05,2.83563]
[1776871012537,48.5,78953.34,0.0,-0.96219,5e-05,2.83916]
[1776871014552,48.49,78959.41,0.0,-0.9619,5e-05,2.857]
[1776871016565,48.49,78961.98,0.0,-0.96176,5e-05,2.8653]
[1776871019585,48.49,78970.87,0.0,-0.96133,5e-05,2.8921]
[1776871020592,48.49,78972.53,0.0,-0.96124,5e-05,2.8974]
[1776871025627,48.48,78964.49,0.0,-0.96167,5e-05,2.87099]
[1776871026634,48.48,78962.93,0.0,-0.96176,5e-05,2.86578]
[1776871028647,48.48,78968.25,0.0,-0.96151,5e-05,2.88134]
[1776871033684,48.47,78969.32,0.0,-0.96148,5e-05,2.88312]
[1776871038725,48.46,78971.1,0.0,-0.96142,5e-05,2.88644]
[1776871040736,48.46,78979.39,0.0,-0.96101,5e-05,2.91184]
[1776871041743,48.46,78980.19,0.0,-0.96097,5e-05,2.91445]
[1776871044764,48.46,78986.43,0.0,-0.96065,5e-05,2.93422]
[1776871047784,48.46,78977.23,0.0,-0.96111,5e-05,2.90586]
[1776871048792,48.46,78978.88,0.0,-0.96102,5e-05,2.91112]
[1776871053827,48.45,78978.81,0.0,-0.96112,5e-05,2.90369]
[1776871058863,48.44,78970.83,0.0,-0.96156,5e-05,2.87669]
[1776871061883,48.43,78964.77,0.0,-0.96188,5e-05,2.85677]
[1776871062890,48.43,78964.69,0.0,-0.96189,5e-05,2.85612]
[1776871066918,48.42,78973.42,0.0,-0.96148,5e-05,2.88136]
[1776871068932,48.42,78982.59,0.0,-0.96104,5e-05,2.90887]
[1776871069940,48.42,78992.16,0.0,-0.96056,5e-05,2.93823]
[1776871070947,48.42,78997.16,0.0,-0.9603,5e-05,2.95398]
[1776871075981,48.4,78995.61,0.0,-0.96043,5e-05,2.94641]
[1776871081018,48.39,78998.0,0.0,-0.96035,5e-05,2.95118]
[1776871083032,48.38,78998.5,0.0,-0.96034,5e-05,2.95164]
[1776871084039,48.38,79007.56,0.0,-0.95989,5e-05,2.97958]
[1776871086053,48.37,79013.46,0.0,-0.9596,5e-05,2.99701]
[1776871088070,48.37,79018.09,0.0,-0.95936,5e-05,3.01143]
[1776871091089,48.37,79026.4,0.0,-0.95893,5e-05,3.03772]
[1776871096124,48.37,79024.82,0.0,-0.95902,5e-05,3.03218]
[1776871100152,48.36,79016.34,0.0,-0.95948,5e-05,3.00421]
[1776871104179,48.36,79022.65,0.0,-0.95916,5e-05,3.02404]
[1776871105186,48.36,79016.76,0.0,-0.95947,5e-05,3.00521]
[1776871110221,48.36,79011.42,0.0,-0.95975,5e-05,2.98808]
[1776871112235,48.36,79001.54,0.0,-0.96034,5e-05,2.95022]
[1776871115256,48.35,78995.65,0.0,-0.96067,5e-05,2.93012]
[1776871119287,48.34,78990.33,0.0,-0.96098,5e-05,2.91142]
[1776871121301,48.33,78996.59,0.0,-0.96068,5e-05,2.92994]
[1776871124321,48.33,79001.68,0.0,-0.96043,5e-05,2.94489]
[1776871126335,48.33,79011.75,0.0,-0.95991,5e-05,2.97671]
[1776871127343,48.33,79013.4,0.0,-0.95983,5e-05,2.98193]
[1776871129357,48.32,78988.11,0.0,-0.96113,5e-05,2.90194]
[1776871130364,48.32,78986.02,0.0,-0.96124,5e-05,2.89496]
[1776871134393,48.31,78976.54,0.0,-0.96175,5e-05,2.86376]
[1776871135403,48.31,78973.95,0.0,-0.96189,5e-05,2.85537]
[1776871139429,48.3,78957.98,0.0,-0.9627,5e-05,2.80488]
[1776871140446,48.3,78956.36,0.0,-0.96279,5e-05,2.79965]
[1776871142459,48.29,78941.93,0.0,-0.96349,5e-05,2.75546]
[1776871143465,48.29,78926.09,0.0,-0.96425,5e-05,2.70793]
[1776871144490,48.29,78908.34,0.0,-0.96509,5e-05,2.65545]
[1776871145482,48.29,78896.83,0.0,-0.96562,5e-05,2.62183]
[1776871146487,48.29,78891.54,0.0,-0.96586,5e-05,2.6065]
[1776871147493,48.29,78894.1,0.0,-0.96574,5e-05,2.61393]
[1776871152528,48.29,78891.14,0.0,-0.96588,5e-05,2.60545]
[1776871156558,48.29,78896.63,0.0,-0.96562,5e-05,2.62141]
[1776871159585,48.29,78888.76,0.0,-0.96598,5e-05,2.59864]
[1776871163618,48.29,78901.51,0.0,-0.9654,5e-05,2.63576]
[1776871165471,48.29,78908.62,0.0,-0.96507,5e-05,2.65644]
[1776871168655,48.29,78906.48,0.0,-0.96517,5e-05,2.65003]
[1776871172687,48.29,78917.64,0.0,-0.96473,5e-05,2.67686]
[1776871173690,48.29,78928.58,0.0,-0.96421,5e-05,2.70914]
[1776871175542,48.29,78943.6,0.0,-0.9635,5e-05,2.75371]
[1776871176715,48.29,78944.15,0.0,-0.96348,5e-05,2.75515]
[1776871181751,48.28,78939.23,0.0,-0.96373,5e-05,2.7394]
[1776871184798,48.28,78955.04,0.0,-0.96298,5e-05,2.78647]
[1776871185797,48.28,78974.45,0.0,-0.96203,5e-05,2.84542]
[1776871186798,48.28,78983.23,0.0,-0.96159,5e-05,2.87212]
[1776871187805,48.28,78984.85,0.0,-0.96152,5e-05,2.87673]
[1776871190825,48.27,78999.36,0.0,-0.96081,5e-05,2.92063]
[1776871191834,48.27,79000.73,0.0,-0.96074,5e-05,2.92484]
[1776871195861,48.26,78995.71,0.0,-0.96102,5e-05,2.90778]
[1776871197875,48.26,78996.11,0.0,-0.96101,5e-05,2.90811]
[1776871198882,48.25,78988.93,0.0,-0.96138,5e-05,2.88531]
[1776871199889,48.25,78988.67,0.0,-0.9614,5e-05,2.88407]
[1776871201903,48.25,78981.89,0.0,-0.96176,5e-05,2.86225]
[1776871206938,48.18,78981.02,0.0,-0.962,5e-05,2.84715]
[1776871208952,48.16,78966.03,0.0,-0.9628,5e-05,2.79742]
[1776871209959,48.16,78960.58,0.0,-0.96308,5e-05,2.78058]
[1776871210966,48.16,78965.11,0.0,-0.96286,5e-05,2.79408]
[1776871212981,48.15,78968.8,0.0,-0.96269,5e-05,2.80476]
[1776871216005,48.15,78962.66,0.0,-0.963,5e-05,2.78524]
[1776871219023,48.11,78957.52,0.0,-0.96337,5e-05,2.76232]
[1776871221038,48.11,78958.07,0.0,-0.96335,5e-05,2.76357]
[1776871226072,48.1,78969.85,0.0,-0.96279,5e-05,2.7983]
[1776871227080,48.09,78977.37,0.0,-0.96246,5e-05,2.81874]
[1776871228087,48.09,78983.36,0.0,-0.96217,5e-05,2.83685]
[1776871229094,48.09,78984.35,0.0,-0.96213,5e-05,2.83958]
[1776871232116,48.08,78974.02,0.0,-0.96273,5e-05,2.80098]
[1776871233123,48.07,78974.11,0.0,-0.96277,5e-05,2.79867]
[1776871235140,48.05,78980.48,0.0,-0.9625,5e-05,2.81509]
[1776871239164,48.04,78991.02,0.0,-0.962,5e-05,2.84633]
[1776871242185,48.04,78996.26,0.0,-0.96175,5e-05,2.8615]
[1776871247220,48.03,78998.91,0.0,-0.96165,5e-05,2.86794]
[1776871252259,48.02,79008.46,0.0,-0.9612,5e-05,2.89591]
[1776871257293,48.01,79004.77,0.0,-0.96142,5e-05,2.88239]
[1776871261326,48.0,78997.96,0.0,-0.96178,5e-05,2.85972]
[1776871262335,48.0,78983.21,0.0,-0.96252,5e-05,2.81395]
[1776871265356,48.0,78974.76,0.0,-0.96295,5e-05,2.78738]
[1776871270389,47.98,78976.24,0.0,-0.96293,5e-05,2.78854]
[1776871275442,47.97,78983.28,0.0,-0.9626,5e-05,2.80914]
[1776871276453,47.96,78980.92,0.0,-0.96277,5e-05,2.79899]
[1776871279477,47.95,78975.36,0.0,-0.96305,5e-05,2.78133]
[1776871282498,47.95,78968.93,0.0,-0.96337,5e-05,2.7611]
[1776871283505,47.95,78972.7,0.0,-0.96319,5e-05,2.77235]
[1776871285520,47.95,78978.1,0.0,-0.96294,5e-05,2.78838]
[1776871287544,47.95,79003.38,0.0,-0.96168,5e-05,2.86602]
[1776871288547,47.94,79029.09,0.0,-0.96038,5e-05,2.94611]
[1776871290562,47.94,79030.29,0.0,-0.96033,5e-05,2.94942]
[1776871292577,47.93,79040.39,0.0,-0.9599,5e-05,2.97394]
[1776871293584,47.93,79053.81,0.0,-0.9592,5e-05,3.0164]
[1776871294591,47.93,79054.04,0.0,-0.9592,5e-05,3.01653]
[1776871299625,47.91,79053.6,0.0,-0.95928,5e-05,3.01209]
[1776871304661,47.9,79055.2,0.0,-0.95924,5e-05,3.01429]
[1776871309696,47.88,79054.83,0.0,-0.95931,5e-05,3.01021]
[1776871314731,47.87,79054.17,0.0,-0.95939,5e-05,3.00522]
[1776871319777,47.85,79050.97,0.0,-0.95961,5e-05,2.99214]
[1776871321792,47.85,79048.7,0.0,-0.95974,5e-05,2.9838]
[1776871326649,47.83,79034.93,0.0,-0.9605,5e-05,2.93731]
[1776871328844,47.83,79037.36,0.0,-0.96039,5e-05,2.94411]
[1776871329850,47.83,79043.26,0.0,-0.96009,5e-05,2.9624]
[1776871330857,47.82,79045.24,0.0,-0.96,5e-05,2.96822]
[1776871334885,47.82,79048.81,0.0,-0.95981,5e-05,2.97997]
[1776871338914,47.82,79034.12,0.0,-0.96058,5e-05,2.93286]
[1776871339920,47.82,79028.87,0.0,-0.96086,5e-05,2.91579]
[1776871340927,47.82,79020.94,0.0,-0.96127,5e-05,2.8904]
[1776871341934,47.82,79015.41,0.0,-0.96156,5e-05,2.87269]
[1776871342942,47.81,79015.81,0.0,-0.96154,5e-05,2.87356]
[1776871347976,47.8,79018.14,0.0,-0.96146,5e-05,2.87886]
[1776871350999,47.8,79010.94,0.0,-0.96192,5e-05,2.84922]
[1776871352007,47.79,79007.77,0.0,-0.96208,5e-05,2.83901]
[1776871357041,47.79,79005.16,0.0,-0.96224,5e-05,2.82925]
[1776871360062,47.78,78998.62,0.0,-0.96258,5e-05,2.80809]
[1776871361068,47.78,78994.79,0.0,-0.96278,5e-05,2.79601]
[1776871366103,47.77,78989.28,0.0,-0.96307,5e-05,2.77778]
[1776871371139,47.77,78984.25,0.0,-0.96334,5e-05,2.76125]
[1776871376174,47.76,78988.29,0.0,-0.96316,5e-05,2.77242]
[1776871378193,47.76,78989.99,0.0,-0.96308,5e-05,2.77711]
[1776871383227,47.75,78979.88,0.0,-0.9636,5e-05,2.74508]
[1776871384235,47.75,78979.62,0.0,-0.96361,5e-05,2.74408]
[1776871385241,47.75,78966.6,0.0,-0.96424,5e-05,2.70459]
[1776871386248,47.75,78954.8,0.0,-0.96481,5e-05,2.66918]
[1776871387256,47.75,78948.76,0.0,-0.96509,5e-05,2.65116]
[1776871388262,47.75,78944.55,0.0,-0.96529,5e-05,2.63866]
[1776871390276,47.75,78942.25,0.0,-0.9654,5e-05,2.63182]
[1776871395311,47.75,78943.89,0.0,-0.96532,5e-05,2.63656]
[1776871398334,47.75,78935.51,0.0,-0.96571,5e-05,2.61183]
[1776871399343,47.75,78927.51,0.0,-0.96608,5e-05,2.58846]
[1776871400347,47.75,78927.83,0.0,-0.96607,5e-05,2.58944]
[1776871401354,47.75,78933.11,0.0,-0.96582,5e-05,2.60491]
[1776871402361,47.75,78937.18,0.0,-0.96564,5e-05,2.61686]
[1776871406389,47.75,78951.45,0.0,-0.96497,5e-05,2.65894]
[1776871407400,47.75,78978.92,0.0,-0.96366,5e-05,2.74132]
[1776871408403,47.74,78981.21,0.0,-0.96355,5e-05,2.74807]
[1776871409417,47.74,78972.64,0.0,-0.96397,5e-05,2.72192]
[1776871410422,47.74,78971.41,0.0,-0.96403,5e-05,2.71804]
[1776871411426,47.74,78995.63,0.0,-0.96293,5e-05,2.78534]
[1776871412433,47.74,79015.78,0.0,-0.96193,5e-05,2.84718]
[1776871413439,47.74,79024.94,0.0,-0.96146,5e-05,2.87577]
[1776871414447,47.74,79026.08,0.0,-0.96141,5e-05,2.87893]
[1776871418477,47.72,79052.88,0.0,-0.96007,5e-05,2.96153]
[1776871420489,47.72,79060.4,0.0,-0.95968,5e-05,2.98508]
[1776871421497,47.72,79062.29,0.0,-0.95959,5e-05,2.99057]
[1776871426531,47.72,79064.76,0.0,-0.95946,5e-05,2.99863]
[1776871428546,47.72,79059.13,0.0,-0.95975,5e-05,2.98057]
[1776871431571,47.71,79053.89,0.0,-0.96005,5e-05,2.96275]
[1776871436601,47.7,79052.54,0.0,-0.96015,5e-05,2.95642]
[1776871441679,47.69,79053.43,0.0,-0.96015,5e-05,2.95661]
[1776871443653,47.68,79060.94,0.0,-0.95977,5e-05,2.97959]
[1776871445669,47.68,79060.83,0.0,-0.9598,5e-05,2.97812]
[1776871449700,47.67,79055.21,0.0,-0.96013,5e-05,2.95778]
[1776871450708,47.66,79049.9,0.0,-0.96042,5e-05,2.94027]
[1776871451718,47.66,79047.59,0.0,-0.96055,5e-05,2.93237]
[1776871453729,47.66,79036.91,0.0,-0.96111,5e-05,2.89754]
[1776871454741,47.65,79036.65,0.0,-0.96114,5e-05,2.89578]
[1776871457756,47.65,79025.78,0.0,-0.96171,5e-05,2.86078]
[1776871458765,47.64,79022.54,0.0,-0.96189,5e-05,2.84984]
[1776871462792,47.63,79017.98,0.0,-0.96214,5e-05,2.8342]
[1776871467841,47.63,79013.18,0.0,-0.96241,5e-05,2.81793]
[1776871468833,47.62,79005.3,0.0,-0.96281,5e-05,2.79294]
[1776871469842,47.62,79006.07,0.0,-0.96278,5e-05,2.79502]
[1776871474881,47.61,79005.36,0.0,-0.96291,5e-05,2.7855]
[1776871476891,47.61,79010.79,0.0,-0.96265,5e-05,2.80166]
[1776871478905,47.61,79004.51,0.0,-0.96297,5e-05,2.78172]
[1776871479912,47.61,78998.75,0.0,-0.96326,5e-05,2.7638]
[1776871480918,47.61,78996.59,0.0,-0.96337,5e-05,2.75696]
[1776871482932,47.6,78991.23,0.0,-0.96364,5e-05,2.74018]
[1776871484947,47.6,78990.52,0.0,-0.96368,5e-05,2.73764]
[1776871485957,47.6,78983.41,0.0,-0.96403,5e-05,2.7159]
[1776871487812,47.6,78974.47,0.0,-0.96446,5e-05,2.68882]
[1776871487968,47.6,78974.47,0.0,-0.96446,5e-05,2.6887]
[1776871488974,47.6,78982.07,0.0,-0.9641,5e-05,2.71146]
[1776871489981,47.6,78985.93,0.0,-0.96391,5e-05,2.72298]
[1776871491996,47.59,78979.05,0.0,-0.96425,5e-05,2.70176]
[1776871495022,47.59,78974.05,0.0,-0.96449,5e-05,2.68649]
[1776871497917,47.59,78987.96,0.0,-0.96383,5e-05,2.72807]
[1776871502071,47.59,78977.65,0.0,-0.96434,5e-05,2.69627]
[1776871503089,47.59,78971.95,0.0,-0.96461,5e-05,2.67904]
[1776871504085,47.59,78973.32,0.0,-0.96455,5e-05,2.68304]
[1776871505091,47.59,78979.12,0.0,-0.96427,5e-05,2.70036]
[1776871507106,47.58,78980.32,0.0,-0.96422,5e-05,2.7037]
[1776871512142,47.58,78968.56,0.0,-0.96479,5e-05,2.66774]
[1776871513149,47.58,78967.72,0.0,-0.96483,5e-05,2.66515]
[1776871518188,47.58,78972.94,0.0,-0.96459,5e-05,2.68035]
[1776871520200,47.58,78947.66,0.0,-0.96579,5e-05,2.60516]
[1776871521206,47.58,78941.13,0.0,-0.96609,5e-05,2.58604]
[1776871522212,47.58,78939.35,0.0,-0.96617,5e-05,2.58089]
[1776871524226,47.58,78932.98,0.0,-0.96646,5e-05,2.56246]
[1776871525235,47.58,78928.38,0.0,-0.96667,5e-05,2.54921]
[1776871530268,47.58,78926.86,0.0,-0.96673,5e-05,2.54536]
[1776871534296,47.58,78933.49,0.0,-0.96649,5e-05,2.55939]
[1776871535302,47.58,78934.67,0.0,-0.96643,5e-05,2.56291]
[1776871537317,47.59,78929.49,0.0,-0.96667,5e-05,2.54806]
[1776871538327,47.59,78920.68,0.0,-0.96706,5e-05,2.52276]
[1776871539336,47.59,78903.26,0.0,-0.96784,4e-05,2.4732]
[1776871540338,47.59,78891.96,0.0,-0.96833,4e-05,2.44156]
[1776871541346,47.59,78891.24,0.0,-0.96836,4e-05,2.43981]
[1776871545373,47.6,78896.48,0.0,-0.96811,4e-05,2.45565]
[1776871550408,47.6,78897.85,0.0,-0.96803,4e-05,2.46085]
[1776871553429,47.61,78903.41,0.0,-0.96777,4e-05,2.47733]
[1776871558464,47.61,78896.66,0.0,-0.96805,4e-05,2.45939]
[1776871560478,47.62,78893.39,0.0,-0.96819,4e-05,2.45071]
[1776871565521,47.63,78872.59,0.0,-0.96906,4e-05,2.39439]
[1776871566532,47.63,78862.98,0.0,-0.96946,4e-05,2.36832]
[1776871567535,47.63,78869.07,0.0,-0.9692,4e-05,2.38547]
[1776871571567,47.64,78860.34,0.0,-0.96954,4e-05,2.36303]
[1776871575592,47.65,78847.48,0.0,-0.97005,4e-05,2.32977]
[1776871580629,47.66,78863.33,0.0,-0.96935,4e-05,2.37539]
[1776871581639,47.68,78871.3,0.0,-0.96895,4e-05,2.40107]
[1776871583650,47.69,78880.95,0.0,-0.96853,4e-05,2.42858]
[1776871585663,47.71,78873.77,0.0,-0.96877,4e-05,2.41255]
[1776871587677,47.73,78878.9,0.0,-0.96849,4e-05,2.43075]
[1776871588685,47.73,78884.49,0.0,-0.96824,4e-05,2.44669]
[1776871592712,47.74,78890.78,0.0,-0.96802,4e-05,2.46006]
[1776871595732,47.74,78897.07,0.0,-0.96775,4e-05,2.47731]
[1776871597746,47.73,78907.87,0.0,-0.96728,4e-05,2.50714]
[1776871598754,47.73,78918.39,0.0,-0.96682,5e-05,2.53678]
[1776871599760,47.73,78924.61,0.0,-0.96655,5e-05,2.55419]
[1776871604796,47.72,78916.03,0.0,-0.96695,5e-05,2.52822]
[1776871609831,47.73,78910.46,0.0,-0.96719,4e-05,2.51316]
[1776871614867,47.73,78908.13,0.0,-0.96728,4e-05,2.50752]
[1776871616881,47.73,78895.87,0.0,-0.96781,4e-05,2.47313]
[1776871617895,47.74,78893.85,0.0,-0.9679,4e-05,2.46768]
[1776871618896,47.74,78899.41,0.0,-0.96765,4e-05,2.48368]
[1776871619902,47.74,78900.96,0.0,-0.96758,4e-05,2.48832]
[1776871622923,47.73,78889.45,0.0,-0.96811,4e-05,2.45409]
[1776871623930,47.73,78889.67,0.0,-0.9681,4e-05,2.45501]
[1776871628965,47.74,78890.65,0.0,-0.96803,4e-05,2.45925]
[1776871634002,47.75,78890.87,0.0,-0.968,4e-05,2.46135]
[1776871636015,47.75,78902.0,0.0,-0.9675,4e-05,2.49342]
[1776871637025,47.75,78906.54,0.0,-0.96729,4e-05,2.5066]
[1776871638916,47.75,78907.36,0.0,-0.96725,4e-05,2.50938]
[1776871642058,47.76,78931.42,0.0,-0.96615,5e-05,2.57916]
[1776871643064,47.76,78959.78,0.0,-0.96482,5e-05,2.66319]
[1776871644071,47.76,78959.63,0.0,-0.96483,5e-05,2.66272]
[1776871648099,47.76,78965.89,0.0,-0.96453,5e-05,2.68125]
[1776871648985,47.76,78966.57,0.0,-0.9645,5e-05,2.68323]
[1776871653134,47.76,78961.02,0.0,-0.96484,5e-05,2.66066]
[1776871659057,47.76,78957.42,0.0,-0.96501,5e-05,2.64982]
[1776871664211,47.76,78965.7,0.0,-0.96462,5e-05,2.67434]
[1776871666225,47.76,78968.89,0.0,-0.96447,5e-05,2.68373]
[1776871671260,47.75,78969.19,0.0,-0.96446,5e-05,2.68422]
[1776871675288,47.75,78963.6,0.0,-0.96474,5e-05,2.66718]
[1776871677306,47.75,78958.58,0.0,-0.96497,5e-05,2.65213]
[1776871682337,47.75,78955.31,0.0,-0.96513,5e-05,2.64226]
[1776871687372,47.75,78955.29,0.0,-0.96514,5e-05,2.64204]
[1776871689388,47.75,78964.04,0.0,-0.96472,5e-05,2.66794]
[1776871694422,47.75,78964.36,0.0,-0.96471,5e-05,2.66855]
[1776871696436,47.75,78970.62,0.0,-0.96442,5e-05,2.68708]
[1776871698450,47.74,78977.74,0.0,-0.96408,5e-05,2.7082]
[1776871703486,47.74,78971.14,0.0,-0.96441,5e-05,2.68765]
[1776871706506,47.74,78976.72,0.0,-0.96415,5e-05,2.70399]
[1776871711541,47.73,78968.29,0.0,-0.96464,5e-05,2.6722]
[1776871712551,47.73,78962.98,0.0,-0.96489,5e-05,2.65627]
[1776871713559,47.73,78962.37,0.0,-0.96492,5e-05,2.65438]
[1776871717601,47.73,78967.92,0.0,-0.96466,5e-05,2.67059]
[1776871718598,47.73,78993.83,0.0,-0.96341,5e-05,2.74856]
[1776871719603,47.73,79020.33,0.0,-0.9621,5e-05,2.82978]
[1776871720611,47.73,79021.16,0.0,-0.96206,5e-05,2.832]
[1776871725646,47.72,79022.09,0.0,-0.96205,5e-05,2.83313]
[1776871730681,47.71,79025.11,0.0,-0.96192,5e-05,2.84072]
[1776871733701,47.7,79018.82,0.0,-0.96226,5e-05,2.82012]
[1776871734708,47.7,79021.23,0.0,-0.96214,5e-05,2.82728]
[1776871737728,47.7,79023.58,0.0,-0.96204,5e-05,2.83357]
[1776871741758,47.69,79019.34,0.0,-0.96226,5e-05,2.82]
[1776871745786,47.7,79011.06,0.0,-0.96267,5e-05,2.79482]
[1776871750821,47.7,79010.38,0.0,-0.96269,5e-05,2.79342]
[1776871751832,47.7,79015.33,0.0,-0.96244,5e-05,2.80879]
[1776871752835,47.7,79021.59,0.0,-0.96213,5e-05,2.82826]
[1776871753873,47.7,79026.7,0.0,-0.96187,5e-05,2.84416]
[1776871754883,47.7,79037.94,0.0,-0.96129,5e-05,2.87938]
[1776871755865,47.7,79066.79,0.0,-0.95979,5e-05,2.971]
[1776871756873,47.7,79075.31,0.0,-0.95934,5e-05,2.99828]
[1776871757882,47.7,79058.09,0.0,-0.96026,5e-05,2.94283]
[1776871758885,47.7,79037.04,0.0,-0.96135,5e-05,2.87611]
[1776871759892,47.7,79037.43,0.0,-0.96133,5e-05,2.87734]
[1776871760899,47.7,79043.74,0.0,-0.961,5e-05,2.8972]
[1776871761906,47.7,79050.65,0.0,-0.96065,5e-05,2.91903]
[1776871762913,47.7,79051.19,0.0,-0.96062,5e-05,2.9206]
[1776871765935,47.7,79057.79,0.0,-0.96028,5e-05,2.94134]
[1776871767949,47.7,79066.33,0.0,-0.95984,5e-05,2.96836]
[1776871769964,47.69,79059.67,0.0,-0.96019,5e-05,2.94679]
[1776871770970,47.69,79054.56,0.0,-0.96046,5e-05,2.93042]
[1776871771979,47.69,79059.26,0.0,-0.96029,5e-05,2.93928]
[1776871772983,47.69,79064.82,0.0,-0.96,5e-05,2.95681]
[1776871773992,47.69,79070.33,0.0,-0.95971,5e-05,2.97432]
[1776871776014,47.69,79091.22,0.0,-0.9586,5e-05,3.04179]
[1776871777013,47.69,79099.01,0.0,-0.95818,5e-05,3.067]
[1776871778024,47.69,79103.62,0.0,-0.95794,5e-05,3.0815]
[1776871782058,47.68,79087.98,0.0,-0.95881,5e-05,3.02905]
[1776871783062,47.68,79082.03,0.0,-0.95913,5e-05,3.0095]
[1776871785076,47.68,79087.82,0.0,-0.95883,5e-05,3.02777]
[1776871788096,47.66,79080.35,0.0,-0.95927,5e-05,3.00153]
[1776871791118,47.66,79075.36,0.0,-0.95956,5e-05,2.98354]
[1776871796152,47.64,79077.84,0.0,-0.95948,5e-05,2.98848]
[1776871799173,47.63,79068.09,0.0,-0.96003,5e-05,2.95534]
[1776871801192,47.62,79062.26,0.0,-0.96035,5e-05,2.93562]
[1776871803207,47.62,79058.22,0.0,-0.96058,5e-05,2.92176]
[1776871808243,47.61,79061.83,0.0,-0.96043,5e-05,2.93126]
[1776871810274,47.61,79068.84,0.0,-0.96006,5e-05,2.95351]
[1776871811265,47.61,79074.29,0.0,-0.95977,5e-05,2.97089]
[1776871812272,47.6,79075.7,0.0,-0.95971,5e-05,2.97487]
[1776871815294,47.6,79082.92,0.0,-0.95935,5e-05,2.99648]
[1776871816300,47.59,79091.04,0.0,-0.95893,5e-05,3.02222]
[1776871817308,47.59,79094.85,0.0,-0.95872,5e-05,3.0346]
[1776871822347,47.59,79097.29,0.0,-0.9586,5e-05,3.04167]
[1776871823352,47.59,79102.6,0.0,-0.95832,5e-05,3.05897]
[1776871824359,47.59,79105.1,0.0,-0.95818,5e-05,3.06707]
[1776871827383,47.58,79104.51,0.0,-0.95822,5e-05,3.06472]
[1776871828389,47.58,79095.47,0.0,-0.95873,5e-05,3.03438]
[1776871830335,47.58,79093.25,0.0,-0.95885,5e-05,3.02678]
[1776871833425,47.58,79084.04,0.0,-0.95944,5e-05,2.98993]
[1776871834432,47.57,79081.3,0.0,-0.95959,5e-05,2.98087]
[1776871838481,47.57,79089.91,0.0,-0.95914,5e-05,3.00813]
[1776871839489,47.57,79124.67,0.0,-0.95724,6e-05,3.12193]
[1776871840475,47.57,79144.27,0.0,-0.95615,6e-05,3.18716]
[1776871841490,47.57,79195.59,0.0,-0.95315,6e-05,3.36334]
[1776871842505,47.54,79223.12,0.0,-0.95157,6e-05,3.45491]
[1776871843501,47.53,79223.12,0.0,-0.95161,6e-05,3.45314]
[1776871844509,47.48,79225.47,0.0,-0.95163,6e-05,3.45191]
[1776871845515,47.48,79236.78,0.0,-0.95095,6e-05,3.49133]
[1776871846532,47.46,79242.71,0.0,-0.95064,6e-05,3.5087]
[1776871847536,47.44,79250.43,0.0,-0.95023,6e-05,3.53238]
[1776871848543,47.42,79262.54,0.0,-0.94954,6e-05,3.57177]
[1776871849558,47.39,79263.4,0.0,-0.94958,6e-05,3.56978]
[1776871851568,47.34,79251.55,0.0,-0.95051,6e-05,3.51691]
[1776871852573,47.34,79252.39,0.0,-0.95046,6e-05,3.51951]
[1776871853580,47.34,79258.98,0.0,-0.95005,6e-05,3.54292]
[1776871857614,47.33,79253.1,0.0,-0.95046,6e-05,3.51981]
[1776871858619,47.33,79245.69,0.0,-0.95093,6e-05,3.4927]
[1776871859636,47.33,79245.47,0.0,-0.95095,6e-05,3.49117]
[1776871861639,47.32,79234.66,0.0,-0.95163,6e-05,3.4521]
[1776871862646,47.32,79227.44,0.0,-0.95208,6e-05,3.42609]
[1776871863654,47.32,79222.65,0.0,-0.95238,6e-05,3.40885]
[1776871866685,47.32,79220.66,0.0,-0.95251,6e-05,3.40111]
[1776871867693,47.32,79226.33,0.0,-0.95217,6e-05,3.42097]
[1776871868704,47.31,79228.52,0.0,-0.95204,6e-05,3.42849]
[1776871869707,47.31,79235.81,0.0,-0.9516,6e-05,3.45419]
[1776871870714,47.31,79236.03,0.0,-0.95159,6e-05,3.45467]
[1776871871751,47.31,79230.34,0.0,-0.95196,6e-05,3.43346]
[1776871872729,47.3,79233.19,0.0,-0.9518,6e-05,3.44271]
[1776871876758,47.29,79220.72,0.0,-0.95261,6e-05,3.39546]
[1776871877765,47.29,79212.63,0.0,-0.9531,6e-05,3.36673]
[1776871878775,47.29,79204.47,0.0,-0.9536,6e-05,3.33796]
[1776871879780,47.29,79222.64,0.0,-0.9525,6e-05,3.40174]
[1776871880789,47.28,79231.93,0.0,-0.95194,6e-05,3.43448]
[1776871881794,47.28,79226.92,0.0,-0.95225,6e-05,3.4164]
[1776871883811,47.28,79222.86,0.0,-0.95251,6e-05,3.40153]
[1776871886828,47.28,79216.33,0.0,-0.95292,6e-05,3.37779]
[1776871887835,47.28,79213.48,0.0,-0.95309,6e-05,3.36757]
[1776871889857,47.27,79208.04,0.0,-0.95342,6e-05,3.34813]
[1776871890857,47.27,79199.73,0.0,-0.95392,6e-05,3.31896]
[1776871891863,47.27,79199.35,0.0,-0.95403,6e-05,3.31106]
[1776871896898,47.26,79196.05,0.0,-0.95427,6e-05,3.2968]
[1776871901934,47.24,79201.09,0.0,-0.95403,6e-05,3.311]
[1776871906969,47.23,79198.31,0.0,-0.95426,6e-05,3.29798]
[1776871912024,47.21,79187.63,0.0,-0.95495,6e-05,3.2572]
[1776871914021,47.2,79180.88,0.0,-0.95536,6e-05,3.23289]
[1776871919056,47.17,79176.34,0.0,-0.95575,6e-05,3.20998]
[1776871921071,47.16,79169.59,0.0,-0.95616,6e-05,3.18598]
[1776871922077,47.16,79154.25,0.0,-0.95703,6e-05,3.13409]
[1776871923084,47.16,79159.13,0.0,-0.95677,6e-05,3.14971]
[1776871924090,47.15,79182.63,0.0,-0.95543,6e-05,3.22915]
[1776871928118,47.14,79176.14,0.0,-0.95584,6e-05,3.20477]
[1776871933156,47.13,79179.54,0.0,-0.95569,6e-05,3.21383]
[1776871938189,47.12,79179.57,0.0,-0.95573,6e-05,3.21134]
[1776871943224,47.1,79174.77,0.0,-0.95605,6e-05,3.19243]
[1776871945239,47.1,79156.53,0.0,-0.9571,6e-05,3.12979]
[1776871946245,47.1,79139.84,0.0,-0.95804,6e-05,3.07366]
[1776871948259,47.1,79145.27,0.0,-0.95775,6e-05,3.09115]
[1776871953294,47.09,79146.89,0.0,-0.95777,6e-05,3.08869]
[1776871955309,47.08,79136.6,0.0,-0.95835,6e-05,3.05385]
[1776871956316,47.08,79130.81,0.0,-0.95867,5e-05,3.03444]
[1776871957323,47.08,79136.53,0.0,-0.95836,6e-05,3.05312]
[1776871958328,47.08,79144.09,0.0,-0.95795,6e-05,3.07798]
[1776871959336,47.08,79141.44,0.0,-0.9581,6e-05,3.06885]
[1776871961350,47.08,79133.58,0.0,-0.95854,5e-05,3.04224]
[1776871966386,47.07,79132.64,0.0,-0.95861,5e-05,3.0379]
[1776871969406,47.06,79121.95,0.0,-0.95924,5e-05,3.00004]
[1776871970413,47.06,79115.6,0.0,-0.95959,5e-05,2.97912]
[1776871971419,47.05,79113.51,0.0,-0.9597,5e-05,2.97219]
[1776871973434,47.05,79123.1,0.0,-0.95919,5e-05,3.00329]
[1776871974441,47.05,79129.07,0.0,-0.95887,5e-05,3.02274]
[1776871975448,47.05,79127.63,0.0,-0.95895,5e-05,3.01779]
[1776871978469,47.05,79118.99,0.0,-0.95943,5e-05,2.98887]
[1776871979476,47.05,79116.18,0.0,-0.95958,5e-05,2.97954]
[1776871980484,47.05,79110.96,0.0,-0.95986,5e-05,2.9624]
[1776871981490,47.05,79111.78,0.0,-0.95982,5e-05,2.96496]
[1776871982498,47.05,79118.45,0.0,-0.95946,5e-05,2.98658]
[1776871983504,47.05,79119.68,0.0,-0.9594,5e-05,2.99045]
[1776871985518,47.04,79113.41,0.0,-0.95974,5e-05,2.9697]
[1776871987532,47.04,79102.41,0.0,-0.96033,5e-05,2.93381]
[1776871988539,47.04,79101.13,0.0,-0.9604,5e-05,2.92961]
[1776871993574,47.04,79094.61,0.0,-0.96075,5e-05,2.90833]
[1776871995612,47.04,79091.89,0.0,-0.9609,5e-05,2.89955]
[1776871996620,47.04,79098.45,0.0,-0.96055,5e-05,2.92061]
[1776871997627,47.04,79099.2,0.0,-0.96051,5e-05,2.92297]
[1776872002662,47.04,79097.25,0.0,-0.96062,5e-05,2.9164]
[1776872006690,47.04,79105.95,0.0,-0.96016,5e-05,2.94426]
[1776872007697,47.04,79108.98,0.0,-0.96,5e-05,2.95398]
[1776872008704,47.04,79094.51,0.0,-0.96077,5e-05,2.90717]
[1776872009711,47.04,79077.21,0.0,-0.96167,5e-05,2.85196]
[1776872010720,47.04,79070.27,0.0,-0.96203,5e-05,2.83008]
[1776872011725,47.04,79056.86,0.0,-0.96279,5e-05,2.78216]
[1776872012732,47.04,79058.87,0.0,-0.96268,5e-05,2.78859]
[1776872017767,47.04,79061.96,0.0,-0.96251,5e-05,2.799]
[1776872019781,47.04,79067.34,0.0,-0.96223,5e-05,2.81616]
[1776872021796,47.04,79069.78,0.0,-0.96211,5e-05,2.82406]
[1776872025825,47.05,79063.98,0.0,-0.96239,5e-05,2.8063]
[1776872027840,47.05,79059.76,0.0,-0.9626,5e-05,2.79339]
[1776872029852,47.05,79040.11,0.0,-0.96358,5e-05,2.73278]
[1776872030859,47.05,79032.63,0.0,-0.96395,5e-05,2.71009]
[1776872031867,47.05,79031.39,0.0,-0.96401,5e-05,2.70618]
[1776872033879,47.05,79039.41,0.0,-0.96362,5e-05,2.73056]
[1776872034887,47.05,79041.56,0.0,-0.96351,5e-05,2.73703]
[1776872035895,47.05,79049.69,0.0,-0.96311,5e-05,2.76201]
[1776872036901,47.05,79052.62,0.0,-0.96297,5e-05,2.77092]
[1776872039922,47.04,79045.95,0.0,-0.96331,5e-05,2.74964]
[1776872041936,47.04,79052.14,0.0,-0.96301,5e-05,2.76846]
[1776872042943,47.04,79051.03,0.0,-0.96307,5e-05,2.7648]
[1776872044957,47.04,79045.56,0.0,-0.96335,5e-05,2.74747]
[1776872047978,47.04,79030.21,0.0,-0.96411,5e-05,2.69976]
[1776872048985,47.03,79017.94,0.0,-0.96471,5e-05,2.66226]
[1776872049992,47.03,79010.52,0.0,-0.96507,5e-05,2.63974]
[1776872050999,47.03,79009.02,0.0,-0.96515,5e-05,2.63512]
[1776872053038,47.03,79014.49,0.0,-0.96489,5e-05,2.65136]
[1776872054031,47.03,79006.35,0.0,-0.96528,5e-05,2.62675]
[1776872055068,47.03,79001.12,0.0,-0.96553,5e-05,2.61102]
[1776872056108,47.03,79012.36,0.0,-0.965,5e-05,2.64451]
[1776872058099,47.03,79019.08,0.0,-0.96468,5e-05,2.66466]
[1776872060136,47.03,79035.53,0.0,-0.96388,5e-05,2.71454]
[1776872061122,47.02,79062.17,0.0,-0.96256,5e-05,2.79582]
[1776872062127,47.02,79087.34,0.0,-0.96129,5e-05,2.87416]
[1776872067163,47.01,79090.37,0.0,-0.96116,5e-05,2.88188]
[1776872068169,47.01,79098.42,0.0,-0.96074,5e-05,2.90767]
[1776872069176,47.0,79105.3,0.0,-0.96038,5e-05,2.92939]
[1776872070183,47.0,79103.55,0.0,-0.96049,5e-05,2.92327]
[1776872073211,46.99,79096.16,0.0,-0.96097,5e-05,2.89207]
[1776872074213,46.99,79093.98,0.0,-0.9611,5e-05,2.88429]
[1776872075220,46.99,79081.09,0.0,-0.96177,5e-05,2.84326]
[1776872076225,46.99,79075.62,0.0,-0.96206,5e-05,2.82565]
[1776872077232,46.99,79074.18,0.0,-0.96214,5e-05,2.82081]
[1776872081263,46.98,79081.72,0.0,-0.96177,5e-05,2.84347]
[1776872082269,46.98,79081.72,0.0,-0.96177,5e-05,2.84313]
[1776872087304,46.97,79087.94,0.0,-0.96148,5e-05,2.86122]
[1776872090323,46.96,79093.11,0.0,-0.96123,5e-05,2.8766]
[1776872095359,46.95,79086.11,0.0,-0.96162,5e-05,2.85241]
[1776872096365,46.95,79083.73,0.0,-0.96175,5e-05,2.84452]
[1776872099386,46.95,79089.28,0.0,-0.96148,5e-05,2.86117]
[1776872101403,46.94,79093.5,0.0,-0.96128,5e-05,2.87356]
[1776872106438,46.94,79091.69,0.0,-0.9614,5e-05,2.86641]
[1776872107447,46.93,79084.97,0.0,-0.96175,5e-05,2.84469]
[1776872108452,46.93,79079.13,0.0,-0.96206,5e-05,2.82561]
[1776872109458,46.93,79066.95,0.0,-0.96268,5e-05,2.78733]
[1776872110466,46.93,79061.9,0.0,-0.96294,5e-05,2.77134]
[1776872112497,46.93,79065.42,0.0,-0.96277,5e-05,2.78192]
[1776872113493,46.92,79056.9,0.0,-0.96321,5e-05,2.75497]
[1776872114500,46.92,79051.9,0.0,-0.96346,5e-05,2.73948]
[1776872115506,46.92,79052.36,0.0,-0.96344,5e-05,2.74074]
[1776872116516,46.92,79057.38,0.0,-0.96319,5e-05,2.75616]
[1776872118527,46.92,79052.93,0.0,-0.96342,5e-05,2.74206]
[1776872121549,46.92,79057.19,0.0,-0.96321,5e-05,2.75484]
[1776872123562,46.92,79065.19,0.0,-0.96281,5e-05,2.77943]
[1776872125577,46.92,79064.27,0.0,-0.96286,5e-05,2.77617]
[1776872128597,46.91,79057.5,0.0,-0.96322,5e-05,2.75428]
[1776872129606,46.91,79056.08,0.0,-0.96329,5e-05,2.74971]
[1776872132632,46.91,79060.35,0.0,-0.96316,5e-05,2.75654]
[1776872134645,46.91,79066.18,0.0,-0.96287,5e-05,2.77434]
[1776872136658,46.9,79055.15,0.0,-0.96343,5e-05,2.73968]
[1776872137666,46.9,79054.09,0.0,-0.96349,5e-05,2.73627]
[1776872141694,46.9,79047.69,0.0,-0.96381,5e-05,2.716]
[1776872142701,46.9,79054.16,0.0,-0.96349,5e-05,2.73585]
[1776872143708,46.9,79052.08,0.0,-0.9636,5e-05,2.72928]
[1776872148743,46.9,79051.58,0.0,-0.96364,5e-05,2.72707]
[1776872149750,46.89,79042.94,0.0,-0.96407,5e-05,2.70038]
[1776872150757,46.89,79041.0,0.0,-0.96416,5e-05,2.69436]
[1776872153779,46.89,79038.01,0.0,-0.96431,5e-05,2.68503]
[1776872158815,46.89,79045.64,0.0,-0.96394,5e-05,2.7081]
[1776872160835,46.89,79037.97,0.0,-0.96432,5e-05,2.68453]
[1776872162727,46.89,79024.83,0.0,-0.96497,5e-05,2.64418]
[1776872163851,46.89,79022.92,0.0,-0.96506,5e-05,2.63829]
[1776872166872,46.89,79017.86,0.0,-0.96531,5e-05,2.62271]
[1776872167884,46.89,79017.67,0.0,-0.96532,5e-05,2.62205]
[1776872169894,46.89,79012.06,0.0,-0.96559,5e-05,2.60509]
[1776872173924,46.88,79017.97,0.0,-0.96531,5e-05,2.62254]
[1776872174929,46.88,79022.14,0.0,-0.96511,5e-05,2.63505]
[1776872175943,46.88,79030.8,0.0,-0.96469,5e-05,2.66125]
[1776872176942,46.88,79034.95,0.0,-0.96449,5e-05,2.67386]
[1776872178971,46.88,79042.55,0.0,-0.96412,5e-05,2.69707]
[1776872179972,46.88,79047.05,0.0,-0.9639,5e-05,2.71076]
[1776872184008,46.88,79038.71,0.0,-0.96431,5e-05,2.68497]
[1776872185012,46.88,79030.59,0.0,-0.96471,5e-05,2.66027]
[1776872188042,46.88,79050.39,0.0,-0.96374,5e-05,2.72079]
[1776872189052,46.88,79079.5,0.0,-0.96227,5e-05,2.81127]
[1776872190065,46.88,79084.31,0.0,-0.96203,5e-05,2.82619]
[1776872195099,46.87,79079.61,0.0,-0.96237,5e-05,2.80419]
[1776872199129,46.87,79104.77,0.0,-0.96108,5e-05,2.88312]
[1776872200135,46.87,79124.64,0.0,-0.96003,5e-05,2.94687]
[1776872205170,46.85,79129.69,0.0,-0.9598,5e-05,2.96101]
[1776872207185,46.85,79124.19,0.0,-0.96011,5e-05,2.9422]
[1776872211212,46.84,79116.88,0.0,-0.96053,5e-05,2.91682]
[1776872216248,46.83,79128.54,0.0,-0.95993,5e-05,2.95278]
[1776872217258,46.83,79142.48,0.0,-0.95919,5e-05,2.99803]
[1776872218263,46.83,79143.8,0.0,-0.95912,5e-05,3.00187]
[1776872221285,46.82,79149.22,0.0,-0.95885,6e-05,3.01822]
[1776872226320,46.8,79141.47,0.0,-0.95932,5e-05,2.98997]
[1776872227324,46.8,79137.95,0.0,-0.95952,5e-05,2.9779]
[1776872232367,46.79,79141.57,0.0,-0.95936,5e-05,2.98736]
[1776872233373,46.79,79134.57,0.0,-0.95975,5e-05,2.9639]
[1776872234376,46.78,79131.68,0.0,-0.95992,5e-05,2.95399]
[1776872236390,46.78,79129.02,0.0,-0.96007,5e-05,2.94446]
[1776872239427,46.77,79134.98,0.0,-0.95977,5e-05,2.96268]
[1776872240455,46.77,79138.15,0.0,-0.95961,5e-05,2.97262]
[1776872245459,46.76,79140.21,0.0,-0.95953,5e-05,2.97714]
[1776872247473,46.76,79143.94,0.0,-0.95935,5e-05,2.98847]
[1776872248480,46.75,79156.99,0.0,-0.95864,6e-05,3.03116]
[1776872249486,46.75,79165.16,0.0,-0.95819,6e-05,3.05785]
[1776872250495,46.75,79165.55,0.0,-0.95818,6e-05,3.05855]
[1776872255528,46.73,79165.48,0.0,-0.95832,6e-05,3.04909]
[1776872256534,46.73,79172.56,0.0,-0.95793,6e-05,3.0722]
[1776872257542,46.73,79172.44,0.0,-0.95795,6e-05,3.07116]
[1776872258549,46.72,79167.19,0.0,-0.95825,6e-05,3.05294]
[1776872263583,46.71,79171.42,0.0,-0.95805,6e-05,3.06526]
[1776872268619,46.71,79167.34,0.0,-0.95829,6e-05,3.05054]
[1776872272648,46.7,79173.85,0.0,-0.95794,6e-05,3.07153]
[1776872273655,46.7,79178.25,0.0,-0.9577,6e-05,3.08608]
[1776872275700,46.7,79195.68,0.0,-0.95671,6e-05,3.1449]
[1776872276707,46.7,79214.7,0.0,-0.95562,6e-05,3.20958]
[1776872277714,46.7,79215.89,0.0,-0.95556,6e-05,3.21321]
[1776872281744,46.69,79206.98,0.0,-0.95611,6e-05,3.18056]
[1776872282749,46.68,79199.36,0.0,-0.95656,6e-05,3.15402]
[1776872283757,46.68,79196.76,0.0,-0.95671,6e-05,3.14475]
[1776872285770,46.68,79195.27,0.0,-0.95681,6e-05,3.13896]
[1776872288790,46.67,79200.44,0.0,-0.95653,6e-05,3.1556]
[1776872293827,46.66,79200.96,0.0,-0.95653,6e-05,3.15559]
[1776872298863,46.66,79203.37,0.0,-0.95642,6e-05,3.16211]
[1776872303898,46.65,79207.81,0.0,-0.95619,6e-05,3.17565]
[1776872308934,46.63,79209.37,0.0,-0.95615,6e-05,3.17844]
[1776872313969,46.62,79211.45,0.0,-0.95617,6e-05,3.17542]
[1776872315982,46.61,79205.99,0.0,-0.95651,6e-05,3.15519]
[1776872317997,46.6,79201.93,0.0,-0.95677,6e-05,3.13989]
[1776872319004,46.6,79196.25,0.0,-0.95711,6e-05,3.11983]
[1776872321018,46.59,79192.52,0.0,-0.95735,6e-05,3.10583]
[1776872323897,46.58,79172.36,0.0,-0.95851,6e-05,3.03609]
[1776872329074,46.57,79172.24,0.0,-0.95857,6e-05,3.03295]
[1776872331088,46.56,79186.03,0.0,-0.95781,6e-05,3.07813]
[1776872332098,46.56,79188.69,0.0,-0.95767,6e-05,3.08649]
[1776872336126,46.56,79192.53,0.0,-0.95746,6e-05,3.09936]
[1776872340159,46.56,79200.58,0.0,-0.957,6e-05,3.12648]
[1776872342389,46.56,79203.43,0.0,-0.95684,6e-05,3.13602]
[1776872343190,46.56,79210.42,0.0,-0.95644,6e-05,3.15996]
[1776872344191,46.56,79229.05,0.0,-0.95534,6e-05,3.22444]
[1776872346204,46.56,79221.36,0.0,-0.95579,6e-05,3.19799]
[1776872350233,46.56,79230.18,0.0,-0.95526,6e-05,3.22966]
[1776872352245,46.56,79236.29,0.0,-0.95489,6e-05,3.25115]
[1776872353252,46.57,79255.37,0.0,-0.95374,6e-05,3.31859]
[1776872354259,46.57,79270.98,0.0,-0.95278,6e-05,3.37422]
[1776872355265,46.57,79283.12,0.0,-0.95202,6e-05,3.41788]
[1776872356274,46.57,79283.46,0.0,-0.952,6e-05,3.41904]
[1776872357280,46.56,79283.82,0.0,-0.95198,6e-05,3.42021]
[1776872362315,46.56,79285.0,0.0,-0.95192,6e-05,3.42362]
[1776872367357,46.56,79282.99,0.0,-0.95206,6e-05,3.41567]
[1776872372388,46.55,79277.52,0.0,-0.9525,6e-05,3.38869]
[1776872373393,46.55,79271.59,0.0,-0.95287,6e-05,3.36733]
[1776872374400,46.55,79271.18,0.0,-0.9529,6e-05,3.36579]
[1776872379435,46.55,79271.43,0.0,-0.95289,6e-05,3.36636]
[1776872384470,46.55,79270.8,0.0,-0.95293,6e-05,3.36378]
[1776872389505,46.55,79260.33,0.0,-0.95358,6e-05,3.32616]
[1776872390514,46.55,79255.19,0.0,-0.95389,6e-05,3.30793]
[1776872392526,46.55,79250.79,0.0,-0.95416,6e-05,3.29245]
[1776872394540,46.55,79256.06,0.0,-0.95384,6e-05,3.31114]
[1776872396554,46.55,79262.65,0.0,-0.95343,6e-05,3.33454]
[1776872400584,46.55,79266.36,0.0,-0.95321,6e-05,3.34765]
[1776872405621,46.55,79266.57,0.0,-0.9532,6e-05,3.3482]
[1776872410655,46.53,79261.86,0.0,-0.95354,6e-05,3.32868]
[1776872411662,46.53,79260.23,0.0,-0.95364,6e-05,3.32285]
[1776872414683,46.53,79267.75,0.0,-0.95318,6e-05,3.34953]
[1776872415693,46.53,79265.95,0.0,-0.95329,6e-05,3.34305]
[1776872417704,46.53,79260.41,0.0,-0.95363,6e-05,3.32324]
[1776872419718,46.53,79241.76,0.0,-0.95476,6e-05,3.25743]
[1776872420726,46.53,79234.37,0.0,-0.95519,6e-05,3.23168]
[1776872421732,46.53,79226.48,0.0,-0.95566,6e-05,3.20438]
[1776872422740,46.53,79227.51,0.0,-0.9556,6e-05,3.20811]
[1776872424767,46.54,79219.63,0.0,-0.95605,6e-05,3.18118]
[1776872426776,46.54,79213.48,0.0,-0.9564,6e-05,3.16064]
[1776872427828,46.54,79205.96,0.0,-0.95683,6e-05,3.13488]
[1776872428833,46.54,79203.63,0.0,-0.95696,6e-05,3.12748]
[1776872433872,46.55,79202.62,0.0,-0.95708,6e-05,3.11882]
[1776872435878,46.55,79197.52,0.0,-0.95736,6e-05,3.10207]
[1776872440920,46.56,79209.89,0.0,-0.95662,6e-05,3.1458]
[1776872441925,46.56,79208.79,0.0,-0.95668,6e-05,3.14227]
[1776872443938,46.56,79216.17,0.0,-0.95625,6e-05,3.16807]
[1776872445952,46.56,79219.63,0.0,-0.95604,6e-05,3.18038]
[1776872447966,46.57,79225.19,0.0,-0.95571,6e-05,3.19994]
[1776872451994,46.57,79231.33,0.0,-0.95533,6e-05,3.2218]
[1776872454009,46.57,79235.53,0.0,-0.95508,6e-05,3.23662]
[1776872456023,46.57,79239.56,0.0,-0.95484,6e-05,3.2509]
[1776872457029,46.57,79246.21,0.0,-0.95444,6e-05,3.27422]
[1776872458036,46.57,79250.88,0.0,-0.95416,6e-05,3.29066]
[1776872460061,46.57,79258.43,0.0,-0.9537,6e-05,3.3173]
[1776872462077,46.56,79263.93,0.0,-0.95339,6e-05,3.33541]
[1776872467108,46.56,79262.87,0.0,-0.95348,6e-05,3.3303]
[1776872469126,46.55,79260.31,0.0,-0.95365,6e-05,3.32041]
[1776872471138,46.55,79254.21,0.0,-0.95402,6e-05,3.29871]
[1776872472145,46.55,79247.59,0.0,-0.95442,6e-05,3.27537]
[1776872473154,46.55,79243.64,0.0,-0.95466,6e-05,3.26152]
[1776872477180,46.55,79249.5,0.0,-0.9543,6e-05,3.28227]
[1776872479194,46.55,79257.0,0.0,-0.95385,6e-05,3.30877]
[1776872480201,46.55,79264.52,0.0,-0.95339,6e-05,3.33544]
[1776872481208,46.55,79268.61,0.0,-0.95314,6e-05,3.34995]
[1776872485105,46.53,79271.61,0.0,-0.95302,6e-05,3.3569]
[1776872488260,46.53,79268.55,0.0,-0.95323,6e-05,3.34485]
[1776872493299,46.53,79264.73,0.0,-0.95355,6e-05,3.32437]
[1776872498333,46.53,79266.91,0.0,-0.95343,6e-05,3.33187]
[1776872503368,46.52,79267.85,0.0,-0.95337,6e-05,3.33492]
[1776872508403,46.52,79268.1,0.0,-0.95336,6e-05,3.3355]
[1776872510418,46.52,79273.19,0.0,-0.95305,6e-05,3.35352]
[1776872511424,46.52,79290.08,0.0,-0.95202,6e-05,3.41328]
[1776872512433,46.52,79303.05,0.0,-0.9512,6e-05,3.46018]
[1776872513441,46.51,79308.06,0.0,-0.95089,6e-05,3.47793]
[1776872514445,46.51,79313.47,0.0,-0.95055,6e-05,3.49776]
[1776872515452,46.5,79313.2,0.0,-0.95062,6e-05,3.49365]
[1776872516458,46.5,79308.14,0.0,-0.95095,6e-05,3.4748]
[1776872517466,46.5,79304.46,0.0,-0.95119,6e-05,3.46108]
[1776872519480,46.49,79310.26,0.0,-0.95083,6e-05,3.48176]
[1776872524515,46.49,79310.92,0.0,-0.95081,6e-05,3.48276]
[1776872529549,46.48,79310.28,0.0,-0.95088,6e-05,3.47897]
[1776872534585,46.47,79313.37,0.0,-0.9507,6e-05,3.48889]
[1776872536599,46.47,79307.53,0.0,-0.95109,6e-05,3.46694]
[1776872539621,46.47,79300.43,0.0,-0.95155,6e-05,3.44029]
[1776872544656,46.46,79301.62,0.0,-0.9515,6e-05,3.44325]
[1776872548683,46.46,79293.43,0.0,-0.95203,6e-05,3.41267]
[1776872550699,46.45,79292.51,0.0,-0.9521,6e-05,3.409]
[1776872553725,46.44,79286.58,0.0,-0.95259,6e-05,3.37899]
[1776872554727,46.44,79282.07,0.0,-0.95289,6e-05,3.36159]
[1776872555734,46.44,79274.51,0.0,-0.95336,6e-05,3.33446]
[1776872556741,46.44,79275.06,0.0,-0.95332,6e-05,3.33638]
[1776872558755,46.44,79269.43,0.0,-0.95367,6e-05,3.31626]
[1776872559765,46.44,79262.51,0.0,-0.95409,6e-05,3.29172]
[1776872560769,46.44,79255.84,0.0,-0.95449,6e-05,3.26822]
[1776872561776,46.44,79246.13,0.0,-0.95507,6e-05,3.23422]
[1776872562783,46.44,79241.7,0.0,-0.95534,6e-05,3.21887]
[1776872565804,46.44,79239.92,0.0,-0.95543,6e-05,3.21314]
[1776872567819,46.44,79232.82,0.0,-0.95585,6e-05,3.18878]
[1776872568826,46.44,79231.08,0.0,-0.95595,6e-05,3.18294]
[1776872571846,46.45,79219.68,0.0,-0.95661,6e-05,3.14392]
[1776872572853,46.45,79218.66,0.0,-0.95667,6e-05,3.14033]
[1776872577888,46.44,79221.8,0.0,-0.95649,6e-05,3.15102]
[1776872581928,46.45,79249.09,0.0,-0.95486,6e-05,3.24675]
[1776872582936,46.45,79271.54,0.0,-0.9535,6e-05,3.32616]
[1776872583945,46.45,79281.33,0.0,-0.9529,6e-05,3.36109]
[1776872584949,46.45,79280.96,0.0,-0.95292,6e-05,3.35966]
[1776872587975,46.45,79273.67,0.0,-0.95337,6e-05,3.33333]
[1776872589984,46.45,79283.95,0.0,-0.95274,6e-05,3.36999]
[1776872590991,46.45,79284.41,0.0,-0.95272,6e-05,3.37152]
[1776872596028,46.44,79275.61,0.0,-0.95327,6e-05,3.3394]
[1776872597034,46.44,79269.63,0.0,-0.95364,6e-05,3.318]
[1776872598041,46.44,79269.28,0.0,-0.95366,6e-05,3.3167]
[1776872603077,46.44,79266.84,0.0,-0.95382,6e-05,3.30775]
[1776872606099,46.44,79257.17,0.0,-0.9544,6e-05,3.27339]
[1776872607104,46.44,79254.79,0.0,-0.95455,6e-05,3.26501]
[1776872612139,46.44,79256.17,0.0,-0.95455,6e-05,3.26347]
[1776872613173,46.44,79243.21,0.0,-0.95532,6e-05,3.21812]
[1776872614155,46.44,79237.02,0.0,-0.95569,6e-05,3.19669]
[1776872615165,46.44,79241.99,0.0,-0.95539,6e-05,3.21413]
[1776872617176,46.44,79244.72,0.0,-0.95522,6e-05,3.22389]
[1776872619191,46.44,79252.13,0.0,-0.95478,6e-05,3.25001]
[1776872623225,46.45,79245.84,0.0,-0.95515,6e-05,3.22836]
[1776872625233,46.45,79237.3,0.0,-0.95565,6e-05,3.19887]
[1776872626239,46.45,79232.2,0.0,-0.95595,6e-05,3.18118]
[1776872627246,46.45,79238.9,0.0,-0.95555,6e-05,3.20474]
[1776872632281,46.45,79245.22,0.0,-0.95516,6e-05,3.22733]
[1776872636309,46.45,79233.84,0.0,-0.95583,6e-05,3.18821]
[1776872638324,46.46,79239.95,0.0,-0.95546,6e-05,3.20969]
[1776872640337,46.46,79247.43,0.0,-0.95502,6e-05,3.23598]
[1776872646261,46.46,79256.11,0.0,-0.95449,6e-05,3.26684]
[1776872647386,46.46,79261.87,0.0,-0.95414,6e-05,3.28718]
[1776872651413,46.46,79254.82,0.0,-0.95456,6e-05,3.26249]
[1776872656449,46.46,79249.93,0.0,-0.95485,6e-05,3.24572]
[1776872660477,46.46,79246.02,0.0,-0.95508,6e-05,3.23247]
[1776872665513,46.47,79240.34,0.0,-0.9554,6e-05,3.21332]
[1776872667526,46.47,79233.23,0.0,-0.95582,6e-05,3.18897]
[1776872669540,46.47,79227.9,0.0,-0.95612,6e-05,3.17095]
[1776872674646,46.48,79225.58,0.0,-0.95632,6e-05,3.15761]
[1776872676610,46.48,79232.31,0.0,-0.95592,6e-05,3.18126]
[1776872677618,46.48,79240.39,0.0,-0.95544,6e-05,3.20945]
[1776872679635,46.48,79245.92,0.0,-0.95511,6e-05,3.22898]
[1776872680637,46.48,79251.85,0.0,-0.95475,6e-05,3.24982]
[1776872682651,46.48,79264.32,0.0,-0.954,6e-05,3.29383]
[1776872684666,46.48,79270.07,0.0,-0.95365,6e-05,3.31419]
[1776872686679,46.48,79278.04,0.0,-0.95316,6e-05,3.34249]
[1776872690709,46.48,79271.15,0.0,-0.95359,6e-05,3.31767]
[1776872693730,46.48,79268.77,0.0,-0.95373,6e-05,3.30915]
[1776872694735,46.48,79274.04,0.0,-0.95341,6e-05,3.32787]
[1776872695743,46.48,79276.47,0.0,-0.95326,6e-05,3.33648]
[1776872698764,46.48,79277.25,0.0,-0.95322,6e-05,3.33905]
[1776872703799,46.48,79273.26,0.0,-0.95347,6e-05,3.32448]
[1776872706820,46.47,79267.98,0.0,-0.9538,6e-05,3.30553]
[1776872708835,46.47,79264.91,0.0,-0.95398,6e-05,3.2946]
[1776872713869,46.47,79264.88,0.0,-0.95399,6e-05,3.29435]
[1776872715884,46.47,79259.6,0.0,-0.95431,6e-05,3.27567]
[1776872717898,46.47,79264.94,0.0,-0.95398,6e-05,3.29459]
[1776872718903,46.47,79267.06,0.0,-0.95386,6e-05,3.30209]
[1776872719911,46.47,79273.4,0.0,-0.95347,6e-05,3.32459]
[1776872720919,46.47,79275.45,0.0,-0.95334,6e-05,3.33183]
[1776872725952,46.47,79275.72,0.0,-0.95333,6e-05,3.33239]
[1776872729981,46.47,79281.48,0.0,-0.95298,6e-05,3.35261]
[1776872735018,46.47,79280.8,0.0,-0.95312,6e-05,3.34299]
[1776872738042,46.47,79274.08,0.0,-0.95354,6e-05,3.31867]
[1776872739047,46.46,79267.66,0.0,-0.95394,6e-05,3.29579]
[1776872740055,46.46,79266.53,0.0,-0.95401,6e-05,3.29175]
[1776872744082,46.46,79271.58,0.0,-0.9537,6e-05,3.30945]
[1776872749119,46.46,79271.87,0.0,-0.95369,6e-05,3.31016]
[1776872753145,46.46,79278.42,0.0,-0.95329,6e-05,3.33319]
[1776872758183,46.46,79281.1,0.0,-0.95314,6e-05,3.34224]
[1776872760198,46.46,79285.9,0.0,-0.95284,6e-05,3.35918]
[1776872761205,46.46,79294.67,0.0,-0.9523,6e-05,3.39058]
[1776872762211,46.46,79300.72,0.0,-0.95192,6e-05,3.41225]
[1776872763218,46.45,79300.18,0.0,-0.95196,6e-05,3.41006]
[1776872767246,46.45,79306.93,0.0,-0.95155,6e-05,3.4336]
[1776872768252,46.45,79315.18,0.0,-0.95103,6e-05,3.46343]
[1776872769264,46.45,79320.75,0.0,-0.95068,6e-05,3.48353]
[1776872772282,46.44,79312.72,0.0,-0.95121,6e-05,3.45314]
[1776872773288,46.44,79310.92,0.0,-0.95133,6e-05,3.4463]
[1776872775304,46.44,79309.67,0.0,-0.95142,6e-05,3.44126]
[1776872777319,46.44,79315.21,0.0,-0.95107,6e-05,3.46102]
[1776872782352,46.43,79323.33,0.0,-0.95057,6e-05,3.48959]
[1776872785373,46.43,79329.46,0.0,-0.95019,6e-05,3.51139]
[1776872788396,46.42,79324.91,0.0,-0.9505,6e-05,3.49355]
[1776872789401,46.42,79319.11,0.0,-0.95088,6e-05,3.47205]
[1776872792423,46.42,79315.8,0.0,-0.95119,6e-05,3.45268]
[1776872794436,46.42,79311.27,0.0,-0.95148,6e-05,3.43587]
[1776872796450,46.42,79306.7,0.0,-0.95178,6e-05,3.41905]
[1776872800494,46.41,79301.32,0.0,-0.95212,6e-05,3.39928]
[1776872802522,46.41,79293.69,0.0,-0.9526,6e-05,3.37158]
[1776872803518,46.41,79281.16,0.0,-0.95338,6e-05,3.32662]
[1776872804524,46.41,79275.03,0.0,-0.95375,6e-05,3.30479]
[1776872805532,46.41,79276.14,0.0,-0.95369,6e-05,3.30878]
[1776872810570,46.41,79274.31,0.0,-0.95379,6e-05,3.30246]
[1776872815601,46.41,79271.22,0.0,-0.95398,6e-05,3.29173]
[1776872816610,46.42,79258.29,0.0,-0.95476,6e-05,3.24616]
[1776872817615,46.42,79251.03,0.0,-0.95519,6e-05,3.22086]
[1776872818622,46.42,79246.49,0.0,-0.95546,6e-05,3.20518]
[1776872819629,46.42,79241.33,0.0,-0.95576,6e-05,3.18743]
[1776872821643,46.42,79237.97,0.0,-0.95595,6e-05,3.17623]
[1776872822650,46.42,79248.21,0.0,-0.95534,6e-05,3.21205]
[1776872823657,46.42,79251.07,0.0,-0.95517,6e-05,3.2222]
[1776872828691,46.43,79250.44,0.0,-0.9552,6e-05,3.22071]
[1776872833727,46.43,79245.46,0.0,-0.95548,6e-05,3.20403]
[1776872838762,46.43,79246.23,0.0,-0.95542,6e-05,3.20743]
[1776872843798,46.44,79241.8,0.0,-0.95567,6e-05,3.19265]
[1776872846818,46.44,79248.72,0.0,-0.95526,6e-05,3.21712]
[1776872848832,46.44,79254.76,0.0,-0.95489,6e-05,3.23844]
[1776872849840,46.44,79261.28,0.0,-0.9545,6e-05,3.26142]
[1776872850848,46.44,79267.55,0.0,-0.95412,6e-05,3.28359]
[1776872851854,46.44,79269.56,0.0,-0.95408,6e-05,3.28415]
[1776872855882,46.44,79275.49,0.0,-0.95372,6e-05,3.30511]
[1776872859917,46.44,79277.3,0.0,-0.95361,6e-05,3.31136]
[1776872860923,46.44,79283.72,0.0,-0.95322,6e-05,3.3342]
[1776872861944,46.44,79284.79,0.0,-0.95315,6e-05,3.33793]
[1776872862949,46.44,79279.2,0.0,-0.9535,6e-05,3.31788]
[1776872866977,46.43,79285.44,0.0,-0.95312,6e-05,3.33983]
[1776872867988,46.43,79286.98,0.0,-0.95303,6e-05,3.34515]
[1776872873021,46.43,79280.43,0.0,-0.95344,6e-05,3.32121]
[1776872874029,46.43,79269.55,0.0,-0.95411,6e-05,3.28248]
[1776872875039,46.43,79264.79,0.0,-0.9544,6e-05,3.26564]
[1776872877050,46.43,79263.34,0.0,-0.95449,6e-05,3.26054]
[1776872882085,46.43,79268.92,0.0,-0.95415,6e-05,3.28028]
[1776872884098,46.43,79270.61,0.0,-0.95405,6e-05,3.28621]
[1776872888129,46.43,79275.29,0.0,-0.95376,6e-05,3.30268]
[1776872889134,46.43,79275.68,0.0,-0.95374,6e-05,3.30401]
[1776872894169,46.43,79274.19,0.0,-0.95384,6e-05,3.29844]
[1776872899204,46.43,79273.64,0.0,-0.95387,6e-05,3.29624]
[1776872902224,46.43,79282.93,0.0,-0.95331,6e-05,3.32913]
[1776872903232,46.43,79288.05,0.0,-0.95299,6e-05,3.34735]
[1776872905246,46.42,79291.85,0.0,-0.95276,6e-05,3.36071]
[1776872910281,46.42,79294.44,0.0,-0.95261,6e-05,3.36925]
[1776872914311,46.42,79299.27,0.0,-0.95241,6e-05,3.37937]
[1776872916324,46.42,79307.13,0.0,-0.95192,6e-05,3.40744]
[1776872917331,46.41,79310.42,0.0,-0.95171,6e-05,3.41917]
[1776872922366,46.41,79307.77,0.0,-0.9519,6e-05,3.40838]
[1776872927403,46.4,79302.01,0.0,-0.95228,6e-05,3.38649]
[1776872931429,46.4,79312.29,0.0,-0.95165,6e-05,3.42301]
[1776872932436,46.4,79317.14,0.0,-0.95134,6e-05,3.44045]
[1776872937471,46.39,79315.18,0.0,-0.95149,6e-05,3.43202]
[1776872939485,46.39,79315.71,0.0,-0.95146,6e-05,3.4335]
[1776872944524,46.39,79317.76,0.0,-0.95135,6e-05,3.43983]
[1776872949555,46.38,79323.27,0.0,-0.95102,6e-05,3.45885]
[1776872954591,46.37,79325.42,0.0,-0.9509,6e-05,3.46557]
[1776872959626,46.37,79327.68,0.0,-0.95078,6e-05,3.47272]
[1776872964662,46.36,79327.26,0.0,-0.95083,6e-05,3.47001]
[1776872969696,46.36,79327.21,0.0,-0.95085,6e-05,3.46866]
[1776872971711,46.36,79320.14,0.0,-0.9514,6e-05,3.43563]
[1776872972717,46.35,79317.05,0.0,-0.9516,6e-05,3.42418]
[1776872977754,46.35,79316.19,0.0,-0.95167,6e-05,3.42028]
[1776872982788,46.35,79322.61,0.0,-0.95127,6e-05,3.4429]
[1776872988702,46.34,79325.38,0.0,-0.95112,6e-05,3.45191]
[1776872991852,46.34,79318.34,0.0,-0.95157,6e-05,3.42566]
[1776872992858,46.34,79308.48,0.0,-0.9522,6e-05,3.38968]
[1776872993864,46.34,79305.99,0.0,-0.95236,6e-05,3.38057]
[1776872994872,46.34,79297.94,0.0,-0.95287,6e-05,3.35146]
[1776872995878,46.34,79292.56,0.0,-0.9532,6e-05,3.3321]
[1776872996885,46.34,79286.11,0.0,-0.9536,6e-05,3.30903]
[1776872998773,46.34,79282.65,0.0,-0.95381,6e-05,3.29673]
[1776873001922,46.34,79273.93,0.0,-0.95434,6e-05,3.2659]
[1776873003934,46.34,79270.46,0.0,-0.95455,6e-05,3.25379]
[1776873005949,46.34,79262.61,0.0,-0.95502,6e-05,3.22637]
[1776873006955,46.34,79255.94,0.0,-0.95542,6e-05,3.20316]
[1776873007962,46.34,79251.69,0.0,-0.95567,6e-05,3.1885]
[1776873009976,46.34,79247.56,0.0,-0.95591,6e-05,3.17454]
[1776873015020,46.35,79241.74,0.0,-0.95623,6e-05,3.15549]
[1776873017031,46.35,79234.45,0.0,-0.95665,6e-05,3.13085]
[1776873021059,46.36,79230.87,0.0,-0.95683,6e-05,3.11993]
[1776873026096,46.36,79228.7,0.0,-0.95694,6e-05,3.11362]
[1776873028109,46.37,79213.73,0.0,-0.95778,6e-05,3.06357]
[1776873033143,46.38,79211.41,0.0,-0.95797,6e-05,3.05088]
[1776873035158,46.38,79235.36,0.0,-0.95658,6e-05,3.13332]
[1776873036166,46.38,79270.38,0.0,-0.95448,6e-05,3.25596]
[1776873037174,46.38,79277.55,0.0,-0.95405,6e-05,3.28138]
[1776873038179,46.38,79282.13,0.0,-0.95377,6e-05,3.29766]
[1776873043222,46.38,79282.62,0.0,-0.95374,6e-05,3.29938]
[1776873048262,46.38,79277.3,0.0,-0.95406,6e-05,3.28045]
[1776873052290,46.38,79270.68,0.0,-0.95446,6e-05,3.25707]
[1776873057321,46.38,79271.8,0.0,-0.95439,6e-05,3.26114]
[1776873060344,46.38,79281.57,0.0,-0.9538,6e-05,3.29578]
[1776873061350,46.38,79287.23,0.0,-0.95345,6e-05,3.3159]
[1776873062358,46.38,79288.58,0.0,-0.95337,6e-05,3.32064]
[1776873066387,46.38,79296.61,0.0,-0.95288,6e-05,3.3491]
[1776873067393,46.38,79305.13,0.0,-0.95234,6e-05,3.37966]
[1776873068402,46.38,79305.13,0.0,-0.95235,6e-05,3.37948]
[1776873070421,46.38,79299.2,0.0,-0.95273,6e-05,3.35778]
[1776873075453,46.37,79300.72,0.0,-0.95264,6e-05,3.36254]
[1776873079479,46.37,79300.51,0.0,-0.95267,6e-05,3.36114]
[1776873083507,46.37,79292.61,0.0,-0.95317,6e-05,3.33218]
[1776873086528,46.37,79287.86,0.0,-0.95347,6e-05,3.31488]
[1776873091563,46.36,79286.21,0.0,-0.95367,6e-05,3.30187]
[1776873096598,46.36,79280.94,0.0,-0.954,6e-05,3.2826]
[1776873101633,46.36,79279.26,0.0,-0.95411,6e-05,3.27632]
[1776873106668,46.36,79281.69,0.0,-0.95396,6e-05,3.28458]
[1776873111703,46.36,79281.93,0.0,-0.95396,6e-05,3.285]
[1776873115730,46.35,79287.36,0.0,-0.95363,6e-05,3.30394]
[1776873121775,46.35,79286.36,0.0,-0.9537,6e-05,3.29978]
[1776873126808,46.35,79286.06,0.0,-0.95373,6e-05,3.29827]
[1776873131845,46.35,79286.79,0.0,-0.95369,6e-05,3.30043]
[1776873136880,46.35,79285.49,0.0,-0.95378,6e-05,3.29543]
[1776873141915,46.34,79284.02,0.0,-0.95387,6e-05,3.28985]
[1776873146951,46.34,79281.97,0.0,-0.95401,6e-05,3.28222]
[1776873150977,46.34,79294.68,0.0,-0.95323,6e-05,3.32721]
[1776873151987,46.34,79310.0,0.0,-0.95236,6e-05,3.37546]
[1776873154000,46.34,79321.73,0.0,-0.95163,6e-05,3.41751]
[1776873158028,46.33,79326.79,0.0,-0.95132,6e-05,3.43488]
[1776873163063,46.33,79327.6,0.0,-0.9513,6e-05,3.4365]
[1776873168098,46.32,79332.4,0.0,-0.95101,6e-05,3.45273]
[1776873173156,46.31,79362.07,0.0,-0.94909,7e-05,3.56156]
[1776873175194,46.31,79340.89,0.0,-0.95048,6e-05,3.48287]
[1776873176249,46.31,79340.89,0.0,-0.95049,6e-05,3.48255]
[1776873177187,46.31,79335.06,0.0,-0.95088,6e-05,3.46032]
[1776873178194,46.31,79334.65,0.0,-0.95091,6e-05,3.45854]
[1776873182222,46.3,79328.23,0.0,-0.95134,6e-05,3.43393]
[1776873184235,46.3,79325.44,0.0,-0.95153,6e-05,3.42331]
[1776873189272,46.29,79318.34,0.0,-0.952,6e-05,3.39651]
[1776873192293,46.29,79312.05,0.0,-0.9524,6e-05,3.37326]
[1776873194307,46.29,79305.7,0.0,-0.9528,6e-05,3.35009]
[1776873199342,46.29,79301.99,0.0,-0.95304,6e-05,3.33628]
[1776873204377,46.29,79303.66,0.0,-0.95295,6e-05,3.34179]
[1776873206390,46.29,79309.99,0.0,-0.95256,6e-05,3.36438]
[1776873211426,46.28,79312.9,0.0,-0.95247,6e-05,3.36755]
[1776873216461,46.28,79312.66,0.0,-0.9525,6e-05,3.36602]
[1776873221497,46.27,79319.52,0.0,-0.95208,6e-05,3.39005]
[1776873226531,46.27,79321.25,0.0,-0.95198,6e-05,3.3955]
[1776873230559,46.27,79315.12,0.0,-0.95238,6e-05,3.37266]
[1776873235594,46.26,79317.48,0.0,-0.95225,6e-05,3.38054]
[1776873240629,46.26,79317.45,0.0,-0.95226,6e-05,3.37974]
[1776873244657,46.26,79322.57,0.0,-0.95195,6e-05,3.39774]
[1776873246680,46.26,79335.73,0.0,-0.95111,6e-05,3.44542]
[1776873247681,46.26,79342.98,0.0,-0.95065,6e-05,3.47181]
[1776873250704,46.25,79351.17,0.0,-0.95013,7e-05,3.50117]
[1776873252724,46.25,79357.65,0.0,-0.94972,7e-05,3.52454]
[1776873256744,46.24,79362.6,0.0,-0.94942,7e-05,3.54149]
[1776873261784,46.23,79372.36,0.0,-0.94881,7e-05,3.57604]
[1776873262790,46.23,79379.55,0.0,-0.94833,7e-05,3.60263]
[1776873265810,46.22,79372.3,0.0,-0.94884,7e-05,3.5739]
[1776873267831,46.22,79360.75,0.0,-0.94963,7e-05,3.52983]
[1776873268838,46.22,79355.67,0.0,-0.94997,7e-05,3.51055]
[1776873269857,46.21,79350.53,0.0,-0.95031,7e-05,3.49114]
[1776873270854,46.21,79355.82,0.0,-0.94997,7e-05,3.51045]
[1776873271861,46.21,79360.55,0.0,-0.94975,7e-05,3.52091]
[1776873272868,46.21,79370.2,0.0,-0.94912,7e-05,3.5566]
[1776873273876,46.21,79370.02,0.0,-0.94914,7e-05,3.55551]
[1776873275889,46.2,79377.28,0.0,-0.94867,7e-05,3.58197]
[1776873276896,46.2,79383.34,0.0,-0.94826,7e-05,3.60476]
[1776873277903,46.2,79386.26,0.0,-0.94808,7e-05,3.61532]
[1776873282938,46.19,79390.43,0.0,-0.94784,7e-05,3.62865]
[1776873285959,46.18,79389.83,0.0,-0.94791,7e-05,3.62481]
[1776873287973,46.18,79386.54,0.0,-0.94815,7e-05,3.61143]
[1776873293008,46.16,79389.87,0.0,-0.94797,7e-05,3.62151]
[1776873295022,46.16,79395.04,0.0,-0.94763,7e-05,3.64008]
[1776873300056,46.15,79397.01,0.0,-0.94755,7e-05,3.64512]
[1776873305105,46.14,79398.07,0.0,-0.94752,7e-05,3.64672]
[1776873310141,46.12,79392.99,0.0,-0.94791,7e-05,3.62498]
[1776873312156,46.12,79393.46,0.0,-0.94789,7e-05,3.62589]
[1776873315176,46.11,79388.28,0.0,-0.94827,7e-05,3.60473]
[1776873319204,46.1,79393.52,0.0,-0.94795,7e-05,3.6227]
[1776873324240,46.09,79395.51,0.0,-0.94785,7e-05,3.62803]
[1776873329275,46.08,79401.01,0.0,-0.94752,7e-05,3.64673]
[1776873334310,46.07,79403.31,0.0,-0.94749,7e-05,3.64629]
[1776873339345,46.06,79405.76,0.0,-0.94737,7e-05,3.65341]
[1776873344385,46.05,79406.72,0.0,-0.94734,7e-05,3.65479]
[1776873349420,46.04,79405.07,0.0,-0.9475,7e-05,3.64597]
[1776873351434,46.03,79399.78,0.0,-0.94788,7e-05,3.62486]
[1776873356469,46.02,79401.99,0.0,-0.94777,7e-05,3.63106]
[1776873361508,46.01,79399.34,0.0,-0.94799,7e-05,3.61885]
[1776873366540,46.0,79398.1,0.0,-0.94811,7e-05,3.61209]
[1776873371578,45.99,79402.46,0.0,-0.94785,7e-05,3.62663]
[1776873372585,45.99,79397.01,0.0,-0.94823,7e-05,3.60544]
[1776873373593,45.99,79393.33,0.0,-0.94849,7e-05,3.59107]
[1776873375606,45.99,79384.19,0.0,-0.94911,7e-05,3.55576]
[1776873376613,45.98,79381.15,0.0,-0.94932,7e-05,3.54399]
[1776873377620,45.98,79387.33,0.0,-0.94892,7e-05,3.56694]
[1776873378628,45.98,79388.94,0.0,-0.94881,7e-05,3.57265]
[1776873383664,45.97,79390.12,0.0,-0.94878,7e-05,3.5748]
[1776873388697,45.96,79389.57,0.0,-0.94885,7e-05,3.57081]
[1776873393733,45.95,79385.79,0.0,-0.94922,7e-05,3.54788]
[1776873394740,45.95,79379.08,0.0,-0.94968,7e-05,3.52237]
[1776873399775,45.94,79373.59,0.0,-0.95007,7e-05,3.50036]
[1776873404811,45.94,79369.98,0.0,-0.95033,7e-05,3.48551]
[1776873409845,45.93,79374.14,0.0,-0.95008,7e-05,3.49957]
[1776873414882,45.92,79369.11,0.0,-0.95044,7e-05,3.47939]
[1776873415887,45.92,79360.96,0.0,-0.95097,7e-05,3.44891]
[1776873420922,45.92,79365.59,0.0,-0.95069,7e-05,3.46489]
[1776873425971,45.91,79364.32,0.0,-0.9508,7e-05,3.45888]
[1776873430993,45.9,79367.32,0.0,-0.95063,7e-05,3.46864]
[1776873436030,45.9,79363.21,0.0,-0.95092,7e-05,3.45203]
[1776873441066,45.89,79359.94,0.0,-0.95115,6e-05,3.43869]
[1776873446100,45.89,79358.36,0.0,-0.95128,6e-05,3.43167]
[1776873451134,45.88,79358.01,0.0,-0.95141,6e-05,3.42254]
[1776873457177,45.87,79358.12,0.0,-0.95142,6e-05,3.42168]
[1776873462212,45.87,79357.41,0.0,-0.95149,6e-05,3.41805]
[1776873467247,45.86,79357.64,0.0,-0.95149,6e-05,3.41791]
[1776873472282,45.86,79357.29,0.0,-0.95153,6e-05,3.41563]
[1776873473289,45.86,79345.78,0.0,-0.95227,6e-05,3.3732]
[1776873474297,45.86,79336.29,0.0,-0.95288,6e-05,3.3385]
[1776873475303,45.86,79333.04,0.0,-0.95308,6e-05,3.32665]
[1776873476311,45.86,79327.82,0.0,-0.95341,6e-05,3.30772]
[1776873477316,45.86,79321.11,0.0,-0.95383,6e-05,3.28355]
[1776873478323,45.86,79319.04,0.0,-0.95396,6e-05,3.27614]
[1776873482247,45.86,79300.7,0.0,-0.95508,6e-05,3.21098]
[1776873483359,45.86,79297.82,0.0,-0.95526,6e-05,3.20093]
[1776873485373,45.86,79304.88,0.0,-0.95482,6e-05,3.22623]
[1776873487387,45.86,79309.63,0.0,-0.95453,6e-05,3.24334]
[1776873492317,45.86,79304.3,0.0,-0.95485,6e-05,3.22479]
[1776873494436,45.87,79297.94,0.0,-0.95523,6e-05,3.20248]
[1776873496451,45.87,79294.88,0.0,-0.95541,6e-05,3.19197]
[1776873498465,45.87,79300.65,0.0,-0.95505,6e-05,3.21266]
[1776873500479,45.87,79298.97,0.0,-0.95515,6e-05,3.20694]
[1776873502493,45.87,79296.45,0.0,-0.9553,6e-05,3.19831]
[1776873507528,45.87,79298.4,0.0,-0.95517,6e-05,3.20593]
[1776873509543,45.88,79301.53,0.0,-0.95497,6e-05,3.21727]
[1776873511556,45.88,79296.17,0.0,-0.95538,6e-05,3.19202]
[1776873513573,45.88,79295.55,0.0,-0.95541,6e-05,3.19014]
[1776873514578,45.88,79301.93,0.0,-0.95502,6e-05,3.21285]
[1776873515585,45.88,79305.86,0.0,-0.95478,6e-05,3.22691]
[1776873517599,45.88,79314.39,0.0,-0.95425,6e-05,3.25749]
[1776873518606,45.88,79316.63,0.0,-0.95411,6e-05,3.26555]
[1776873523641,45.88,79319.1,0.0,-0.95396,6e-05,3.27458]
[1776873528676,45.88,79312.35,0.0,-0.95437,6e-05,3.25063]
[1776873530695,45.88,79309.21,0.0,-0.95456,6e-05,3.23961]
[1776873533711,45.88,79304.04,0.0,-0.95487,6e-05,3.22153]
[1776873535725,45.89,79302.57,0.0,-0.95496,6e-05,3.21657]
[1776873540760,45.89,79299.58,0.0,-0.95513,6e-05,3.20667]
[1776873545796,45.89,79296.34,0.0,-0.95531,6e-05,3.19593]
[1776873550832,45.9,79291.25,0.0,-0.95561,6e-05,3.17883]
[1776873552845,45.9,79287.42,0.0,-0.95583,6e-05,3.16578]
[1776873557881,45.9,79287.72,0.0,-0.95579,6e-05,3.16786]
[1776873560901,45.91,79282.53,0.0,-0.95609,6e-05,3.15034]
[1776873565937,45.91,79280.25,0.0,-0.95621,6e-05,3.14351]
[1776873570970,45.92,79282.41,0.0,-0.95606,6e-05,3.1522]
[1776873576011,45.92,79282.06,0.0,-0.95614,6e-05,3.1458]
[1776873581042,45.93,79284.04,0.0,-0.95601,6e-05,3.15383]
[1776873586076,45.94,79279.63,0.0,-0.95625,6e-05,3.13963]
[1776873589104,45.94,79273.25,0.0,-0.95661,6e-05,3.11826]
[1776873594132,45.95,79274.58,0.0,-0.95651,6e-05,3.12435]
[1776873599167,45.95,79278.03,0.0,-0.95628,6e-05,3.13781]
[1776873602192,45.96,79304.45,0.0,-0.95468,6e-05,3.23101]
[1776873603197,45.96,79317.46,0.0,-0.95387,6e-05,3.27781]
[1776873604204,45.96,79312.28,0.0,-0.95419,6e-05,3.25933]
[1776873606217,45.96,79319.15,0.0,-0.95376,6e-05,3.28406]
[1776873609238,45.96,79320.9,0.0,-0.95365,6e-05,3.29045]
[1776873610246,45.96,79311.61,0.0,-0.95423,6e-05,3.25722]
[1776873611252,45.96,79307.77,0.0,-0.95446,6e-05,3.24362]
[1776873616287,45.96,79300.75,0.0,-0.95488,6e-05,3.21921]
[1776873618302,45.96,79290.35,0.0,-0.95551,6e-05,3.18281]
[1776873619308,45.97,79288.91,0.0,-0.95559,6e-05,3.17795]
[1776873621324,45.97,79283.16,0.0,-0.95592,6e-05,3.15843]
[1776873622329,45.97,79276.81,0.0,-0.9563,6e-05,3.13627]
[1776873626364,45.97,79282.01,0.0,-0.95597,6e-05,3.15564]
[1776873631396,45.98,79284.02,0.0,-0.95592,6e-05,3.15724]
[1776873635424,45.98,79294.63,0.0,-0.95527,6e-05,3.19527]
[1776873636432,45.98,79305.19,0.0,-0.95462,6e-05,3.23272]
[1776873639452,45.98,79310.66,0.0,-0.95428,6e-05,3.25237]
[1776873644488,45.99,79305.72,0.0,-0.95458,6e-05,3.2351]
[1776873649524,45.99,79296.65,0.0,-0.95512,6e-05,3.20346]
[1776873651544,45.99,79290.16,0.0,-0.95551,6e-05,3.18076]
[1776873653551,45.99,79296.75,0.0,-0.95511,6e-05,3.20443]
[1776873654560,45.99,79305.98,0.0,-0.95454,6e-05,3.2372]
[1776873655567,45.99,79311.49,0.0,-0.9542,6e-05,3.25687]
[1776873657580,45.99,79318.48,0.0,-0.95377,6e-05,3.28191]
[1776873662615,45.99,79325.74,0.0,-0.95332,6e-05,3.30803]
[1776873667650,45.99,79323.9,0.0,-0.95343,6e-05,3.30138]
[1776873670671,45.99,79329.09,0.0,-0.95311,6e-05,3.32005]
[1776873673694,45.99,79315.4,0.0,-0.95396,6e-05,3.27084]
[1776873674702,45.99,79308.55,0.0,-0.95438,6e-05,3.24648]
[1776873678730,46.0,79296.37,0.0,-0.95512,6e-05,3.20376]
[1776873680744,46.0,79290.77,0.0,-0.95545,6e-05,3.1844]
[1776873685779,46.0,79291.53,0.0,-0.95539,6e-05,3.18794]
[1776873687794,46.0,79296.64,0.0,-0.95508,6e-05,3.20625]
[1776873690814,46.0,79302.0,0.0,-0.95474,6e-05,3.2256]
[1776873694844,46.01,79296.75,0.0,-0.95514,6e-05,3.20102]
[1776873699877,46.01,79297.98,0.0,-0.95505,6e-05,3.2061]
[1776873702899,46.01,79306.73,0.0,-0.95451,6e-05,3.23747]
[1776873703911,46.01,79314.62,0.0,-0.95402,6e-05,3.26564]
[1776873704914,46.01,79322.26,0.0,-0.95355,6e-05,3.29302]
[1776873707937,46.01,79335.73,0.0,-0.9527,6e-05,3.34156]
[1776873710991,46.01,79341.38,0.0,-0.95235,6e-05,3.36188]
[1776873712973,46.01,79315.98,0.0,-0.95393,6e-05,3.27078]
[1776873713981,46.01,79308.84,0.0,-0.95437,6e-05,3.24542]
[1776873719014,46.02,79310.17,0.0,-0.95428,6e-05,3.25068]
[1776873723044,46.02,79317.63,0.0,-0.95381,6e-05,3.27765]
[1776873725058,46.02,79312.56,0.0,-0.95412,6e-05,3.25968]
[1776873727072,46.02,79306.59,0.0,-0.95449,6e-05,3.23865]
[1776873732107,46.02,79306.81,0.0,-0.95446,6e-05,3.24]
[1776873734147,46.02,79315.91,0.0,-0.9539,6e-05,3.27264]
[1776873735135,46.02,79303.2,0.0,-0.95468,6e-05,3.22738]
[1776873736160,46.03,79287.99,0.0,-0.9556,6e-05,3.17404]
[1776873741177,46.03,79288.47,0.0,-0.95556,6e-05,3.17654]
[1776873742185,46.03,79293.64,0.0,-0.95524,6e-05,3.19491]
[1776873743193,46.03,79300.59,0.0,-0.95482,6e-05,3.21962]
[1776873744200,46.03,79294.38,0.0,-0.95519,6e-05,3.19782]
[1776873745206,46.03,79285.85,0.0,-0.9557,6e-05,3.16802]
[1776873746214,46.03,79287.12,0.0,-0.95562,6e-05,3.17268]
[1776873748227,46.04,79292.25,0.0,-0.95531,6e-05,3.19112]
[1776873749234,46.04,79303.28,0.0,-0.95463,6e-05,3.23026]
[1776873750241,46.04,79310.31,0.0,-0.9542,6e-05,3.25538]
[1776873751248,46.04,79311.12,0.0,-0.95423,6e-05,3.25175]
[1776873754271,46.04,79321.43,0.0,-0.95359,6e-05,3.28885]
[1776873755276,46.04,79327.54,0.0,-0.95321,6e-05,3.31085]
[1776873756283,46.04,79327.74,0.0,-0.95319,6e-05,3.31156]
[1776873761323,46.04,79331.98,0.0,-0.95293,6e-05,3.32682]
[1776873766357,46.04,79336.31,0.0,-0.95266,6e-05,3.34237]
[1776873771393,46.04,79331.93,0.0,-0.95294,6e-05,3.32635]
[1776873774414,46.04,79321.9,0.0,-0.95357,6e-05,3.29021]
[1776873775421,46.04,79320.21,0.0,-0.95367,6e-05,3.2842]
[1776873778442,46.04,79325.57,0.0,-0.95333,6e-05,3.30363]
[1776873779451,46.04,79329.2,0.0,-0.9531,6e-05,3.31674]
[1776873781462,46.04,79333.74,0.0,-0.95282,6e-05,3.33314]
[1776873786504,46.04,79334.48,0.0,-0.95277,6e-05,3.33578]
[1776873788522,46.04,79342.48,0.0,-0.95226,6e-05,3.36482]
[1776873789524,46.04,79347.77,0.0,-0.95193,6e-05,3.38408]
[1776873791538,46.04,79349.61,0.0,-0.95181,6e-05,3.39067]
[1776873793551,46.04,79333.89,0.0,-0.95282,6e-05,3.33327]
[1776873794562,46.04,79325.82,0.0,-0.95332,6e-05,3.30405]
[1776873795565,46.04,79322.28,0.0,-0.95355,6e-05,3.29132]
[1776873796572,46.04,79320.94,0.0,-0.95363,6e-05,3.28655]
[1776873801607,46.04,79320.27,0.0,-0.95367,6e-05,3.28444]
[1776873806642,46.04,79326.07,0.0,-0.9533,6e-05,3.30557]
[1776873811678,46.04,79325.82,0.0,-0.9534,6e-05,3.29811]
[1776873812684,46.04,79334.08,0.0,-0.95288,6e-05,3.32791]
[1776873813691,46.04,79337.26,0.0,-0.95268,6e-05,3.3394]
[1776873815707,46.04,79339.89,0.0,-0.95251,6e-05,3.34885]
[1776873817719,46.04,79344.96,0.0,-0.95219,6e-05,3.36719]
[1776873818730,46.04,79351.65,0.0,-0.95177,6e-05,3.39155]
[1776873819733,46.04,79354.99,0.0,-0.95155,6e-05,3.40367]
[1776873822754,46.04,79356.21,0.0,-0.95148,6e-05,3.40772]
[1776873826782,46.03,79361.28,0.0,-0.95116,6e-05,3.4258]
[1776873828798,46.03,79366.11,0.0,-0.95085,7e-05,3.44327]
[1776873833832,46.03,79365.67,0.0,-0.9509,7e-05,3.4406]
[1776873834838,46.03,79370.71,0.0,-0.95058,7e-05,3.45905]
[1776873838866,46.02,79375.11,0.0,-0.9503,7e-05,3.47445]
[1776873842894,46.02,79383.74,0.0,-0.94975,7e-05,3.50561]
[1776873843901,46.01,79386.98,0.0,-0.94954,7e-05,3.51744]
[1776873844907,46.01,79392.56,0.0,-0.94917,7e-05,3.53807]
[1776873845915,46.01,79393.32,0.0,-0.94913,7e-05,3.54057]
[1776873850950,46.0,79398.08,0.0,-0.94884,7e-05,3.55666]
[1776873853971,46.0,79391.33,0.0,-0.94932,7e-05,3.53009]
[1776873854978,46.0,79385.37,0.0,-0.94972,7e-05,3.50739]
[1776873855994,45.99,79385.73,0.0,-0.9497,7e-05,3.50842]
[1776873859007,45.99,79391.54,0.0,-0.94933,7e-05,3.52923]
[1776873864042,45.98,79397.33,0.0,-0.94897,7e-05,3.54934]
[1776873869077,45.97,79397.69,0.0,-0.94898,7e-05,3.54891]
[1776873872098,45.97,79399.87,0.0,-0.94895,7e-05,3.54911]
[1776873877136,45.96,79397.75,0.0,-0.94912,7e-05,3.53922]
[1776873882179,45.95,79421.13,0.0,-0.94756,7e-05,3.62668]
[1776873885198,45.95,79412.22,0.0,-0.94817,7e-05,3.59227]
[1776873886206,45.95,79408.95,0.0,-0.9484,7e-05,3.57949]
[1776873888220,45.95,79414.4,0.0,-0.94803,7e-05,3.60058]
[1776873889228,45.95,79427.12,0.0,-0.94715,7e-05,3.64938]
[1776873890247,45.95,79427.51,0.0,-0.94712,7e-05,3.65096]
[1776873895271,45.95,79425.76,0.0,-0.94723,7e-05,3.64459]
[1776873899298,45.96,79422.6,0.0,-0.94743,7e-05,3.63353]
[1776873903328,45.97,79430.57,0.0,-0.94685,7e-05,3.66582]
[1776873908364,45.97,79437.25,0.0,-0.94637,7e-05,3.69245]
[1776873913396,45.98,79439.3,0.0,-0.94619,7e-05,3.70207]
[1776873914407,45.98,79448.25,0.0,-0.94555,7e-05,3.73744]
[1776873915410,45.98,79453.58,0.0,-0.94517,7e-05,3.75847]
[1776873918432,45.98,79458.76,0.0,-0.9448,7e-05,3.7787]
[1776873919438,45.98,79459.81,0.0,-0.94472,7e-05,3.78303]
[1776873922462,45.99,79454.08,0.0,-0.94511,7e-05,3.76151]
[1776873927494,45.99,79452.94,0.0,-0.94518,7e-05,3.75783]
[1776873929510,45.99,79447.13,0.0,-0.94559,7e-05,3.73545]
[1776873931522,46.0,79442.4,0.0,-0.946,7e-05,3.71095]
[1776873932533,46.0,79432.29,0.0,-0.94671,7e-05,3.67187]
[1776873933536,46.0,79422.97,0.0,-0.94734,7e-05,3.63647]
[1776873934543,46.0,79423.1,0.0,-0.94732,7e-05,3.63788]
[1776873938572,46.01,79429.02,0.0,-0.94688,7e-05,3.66191]
[1776873941595,46.02,79432.62,0.0,-0.94661,7e-05,3.67735]
[1776873943606,46.02,79440.54,0.0,-0.94604,7e-05,3.70833]
[1776873944617,46.02,79441.73,0.0,-0.94595,7e-05,3.71326]
[1776873945621,46.02,79436.33,0.0,-0.94633,7e-05,3.69267]
[1776873946626,46.02,79430.2,0.0,-0.94675,7e-05,3.66937]
[1776873947634,46.03,79426.93,0.0,-0.94696,7e-05,3.65757]
[1776873951666,46.03,79419.46,0.0,-0.94746,7e-05,3.63018]
[1776873953676,46.04,79410.19,0.0,-0.94808,7e-05,3.59566]
[1776873954682,46.04,79407.4,0.0,-0.94826,7e-05,3.58557]
[1776873956696,46.04,79401.5,0.0,-0.94866,7e-05,3.56325]
[1776873959720,46.04,79396.04,0.0,-0.94904,7e-05,3.542]
[1776873960726,46.03,79390.36,0.0,-0.94942,7e-05,3.52034]
[1776873961735,46.03,79383.68,0.0,-0.94987,7e-05,3.49506]
[1776873962741,46.03,79382.96,0.0,-0.94993,7e-05,3.49214]
[1776873964755,46.03,79389.0,0.0,-0.94953,7e-05,3.51449]
[1776873966770,46.03,79400.67,0.0,-0.94876,7e-05,3.5576]
[1776873967776,46.02,79409.57,0.0,-0.94816,7e-05,3.59097]
[1776873968783,46.02,79409.57,0.0,-0.94817,7e-05,3.5906]
[1776873973825,46.02,79414.22,0.0,-0.94786,7e-05,3.60792]
[1776873974826,46.02,79421.92,0.0,-0.94733,7e-05,3.63742]
[1776873976840,46.02,79426.07,0.0,-0.94703,7e-05,3.65378]
[1776873979860,46.03,79416.79,0.0,-0.94764,7e-05,3.61996]
[1776873980867,46.03,79414.73,0.0,-0.94777,7e-05,3.61258]
[1776873982882,46.04,79412.85,0.0,-0.94788,7e-05,3.60641]
[1776873985904,46.05,79402.19,0.0,-0.94858,7e-05,3.56748]
[1776873986910,46.05,79396.17,0.0,-0.94898,7e-05,3.54532]
[1776873987917,46.05,79393.44,0.0,-0.94914,7e-05,3.53627]
[1776873988924,46.06,79387.7,0.0,-0.94951,7e-05,3.51538]
[1776873989931,46.06,79381.07,0.0,-0.94995,7e-05,3.4906]
[1776873990938,46.06,79377.47,0.0,-0.95019,7e-05,3.47748]
[1776873993964,46.06,79368.71,0.0,-0.95086,7e-05,3.43757]
[1776873994967,46.06,79352.46,0.0,-0.95192,6e-05,3.37771]
[1776873995977,46.06,79342.38,0.0,-0.95256,6e-05,3.34101]
[1776873996982,46.06,79339.42,0.0,-0.95275,6e-05,3.33021]
[1776874001010,46.06,79349.73,0.0,-0.95209,6e-05,3.36769]
[1776874002017,46.05,79356.29,0.0,-0.95167,6e-05,3.39162]
[1776874003025,46.05,79359.83,0.0,-0.95145,6e-05,3.40453]
[1776874007053,46.05,79360.19,0.0,-0.95143,6e-05,3.40543]
[1776874010076,46.05,79351.81,0.0,-0.95198,6e-05,3.37436]
[1776874014103,46.05,79343.81,0.0,-0.95249,6e-05,3.34507]
[1776874015109,46.05,79341.69,0.0,-0.95263,6e-05,3.33736]
[1776874016116,46.05,79335.15,0.0,-0.95304,6e-05,3.3137]
[1776874017144,46.05,79329.39,0.0,-0.9534,6e-05,3.29298]
[1776874018146,46.05,79325.83,0.0,-0.95362,6e-05,3.28027]
[1776874019154,46.05,79319.02,0.0,-0.95404,6e-05,3.25599]
[1776874020161,46.05,79319.99,0.0,-0.95398,6e-05,3.25957]
[1776874024189,46.05,79314.14,0.0,-0.95434,6e-05,3.23917]
[1776874029223,46.06,79313.37,0.0,-0.95437,6e-05,3.23714]
[1776874034260,46.06,79308.6,0.0,-0.95465,6e-05,3.22077]
[1776874038287,46.06,79314.58,0.0,-0.95428,6e-05,3.24265]
[1776874043322,46.06,79312.52,0.0,-0.9544,6e-05,3.23569]
[1776874048357,46.07,79317.93,0.0,-0.95405,6e-05,3.25544]
[1776874051378,46.07,79312.91,0.0,-0.95445,6e-05,3.23117]
[1776874054400,46.07,79306.83,0.0,-0.95481,6e-05,3.20992]
[1776874055406,46.07,79302.64,0.0,-0.95506,6e-05,3.1954]
[1776874060441,46.07,79297.58,0.0,-0.95536,6e-05,3.17837]
[1776874065479,46.08,79294.28,0.0,-0.95554,6e-05,3.16754]
[1776874068497,46.08,79299.8,0.0,-0.9552,6e-05,3.1875]
[1776874073533,46.09,79297.99,0.0,-0.95529,6e-05,3.18216]
[1776874078569,46.09,79301.95,0.0,-0.95504,6e-05,3.19698]
[1776874083606,46.09,79302.29,0.0,-0.955,6e-05,3.19885]
[1776874087634,46.1,79296.84,0.0,-0.95532,6e-05,3.18052]
[1776874089648,46.1,79290.47,0.0,-0.9557,6e-05,3.1584]
[1776874090656,46.1,79288.81,0.0,-0.9558,6e-05,3.15283]
[1776874094684,46.11,79293.86,0.0,-0.95548,6e-05,3.17148]
[1776874099719,46.11,79295.17,0.0,-0.95538,6e-05,3.17716]
[1776874102739,46.11,79301.22,0.0,-0.955,6e-05,3.19907]
[1776874104753,46.12,79304.71,0.0,-0.95478,6e-05,3.21173]
[1776874106767,46.12,79299.17,0.0,-0.95511,6e-05,3.19272]
[1776874107773,46.12,79293.7,0.0,-0.95544,6e-05,3.17373]
[1776874112809,46.12,79293.46,0.0,-0.95552,6e-05,3.1673]
[1776874117844,46.13,79293.19,0.0,-0.95551,6e-05,3.16779]
[1776874122880,46.14,79292.42,0.0,-0.95554,6e-05,3.16607]
[1776874127918,46.14,79299.8,0.0,-0.95507,6e-05,3.19325]
[1776874129933,46.14,79301.7,0.0,-0.95495,6e-05,3.20037]
[1776874134967,46.15,79301.5,0.0,-0.95494,6e-05,3.20085]
[1776874140005,46.16,79302.69,0.0,-0.95485,6e-05,3.20603]
[1776874145041,46.16,79307.01,0.0,-0.95457,6e-05,3.22219]
[1776874149065,46.16,79314.02,0.0,-0.95413,6e-05,3.2477]
[1776874150076,46.16,79326.44,0.0,-0.95335,6e-05,3.29219]
[1776874151081,46.16,79324.06,0.0,-0.9535,6e-05,3.28375]
[1776874156116,46.17,79319.67,0.0,-0.95377,6e-05,3.2683]
[1776874159136,46.17,79313.97,0.0,-0.95412,6e-05,3.24822]
[1776874164171,46.17,79311.61,0.0,-0.95425,6e-05,3.2403]
[1776874168199,46.17,79304.84,0.0,-0.95466,6e-05,3.21675]
[1776874170215,46.17,79299.39,0.0,-0.95499,6e-05,3.1978]
[1776874171219,46.17,79296.72,0.0,-0.95523,6e-05,3.1822]
[1776874173234,46.18,79290.5,0.0,-0.9556,6e-05,3.16064]
[1776874177206,46.18,79290.16,0.0,-0.9556,6e-05,3.16068]
[1776874182297,46.19,79291.84,0.0,-0.95548,6e-05,3.16759]
[1776874187332,46.19,79295.21,0.0,-0.95525,6e-05,3.18097]
[1776874192367,46.2,79292.82,0.0,-0.95538,6e-05,3.17371]
[1776874194380,46.2,79287.6,0.0,-0.95568,6e-05,3.15602]
[1776874195391,46.2,79284.59,0.0,-0.95586,6e-05,3.14583]
[1776874200423,46.21,79285.96,0.0,-0.95575,6e-05,3.15223]
[1776874205459,46.22,79287.88,0.0,-0.9556,6e-05,3.16052]
[1776874210493,46.23,79283.2,0.0,-0.95586,6e-05,3.1458]
[1776874215529,46.27,79262.52,0.0,-0.95695,6e-05,3.0821]
[1776874216535,46.27,79257.26,0.0,-0.95725,6e-05,3.06452]
[1776874219557,46.28,79261.25,0.0,-0.95699,6e-05,3.07942]
[1776874224593,46.29,79256.72,0.0,-0.95722,6e-05,3.06597]
[1776874229626,46.3,79256.78,0.0,-0.95718,6e-05,3.06827]
[1776874234670,46.31,79253.53,0.0,-0.95742,6e-05,3.05287]
[1776874239696,46.32,79253.95,0.0,-0.95736,6e-05,3.0565]
[1776874244732,46.33,79255.22,0.0,-0.95725,6e-05,3.06294]
[1776874249767,46.34,79257.15,0.0,-0.9571,6e-05,3.07163]
[1776874253794,46.35,79240.88,0.0,-0.95801,6e-05,3.01803]
[1776874258831,46.36,79238.8,0.0,-0.95809,6e-05,3.01347]
[1776874261855,46.37,79232.98,0.0,-0.9584,6e-05,2.99534]
[1776874265884,46.4,79226.99,0.0,-0.95862,6e-05,2.98175]
[1776874270916,46.42,79227.75,0.0,-0.95854,6e-05,2.9869]
[1776874275952,46.43,79229.17,0.0,-0.95841,6e-05,2.99417]
[1776874278976,46.44,79215.59,0.0,-0.95915,6e-05,2.95036]
[1776874280989,46.47,79209.64,0.0,-0.95938,6e-05,2.93695]
[1776874286023,46.48,79209.49,0.0,-0.95934,6e-05,2.93926]
[1776874288036,46.49,79214.75,0.0,-0.95903,6e-05,2.95782]
[1776874292068,46.5,79209.27,0.0,-0.95938,6e-05,2.93546]
[1776874297110,46.59,79203.69,0.0,-0.95939,6e-05,2.93425]
[1776874298113,46.59,79191.12,0.0,-0.96009,5e-05,2.89294]
[1776874299118,46.65,79180.06,0.0,-0.9605,5e-05,2.86809]
[1776874300123,46.68,79179.96,0.0,-0.9604,5e-05,2.87412]
[1776874303144,46.73,79186.95,0.0,-0.95985,5e-05,2.90688]
[1776874308178,46.74,79190.68,0.0,-0.95963,6e-05,2.91986]
[1776874313214,46.74,79190.55,0.0,-0.95963,6e-05,2.92018]
[1776874318249,46.78,79189.19,0.0,-0.95958,6e-05,2.92296]
[1776874323284,46.81,79184.92,0.0,-0.95969,6e-05,2.91608]
[1776874328320,46.96,79183.78,0.0,-0.95927,6e-05,2.94076]
[1776874332353,47.04,79162.38,0.0,-0.96018,5e-05,2.8868]
[1776874333360,47.02,79147.64,0.0,-0.96104,5e-05,2.83527]
[1776874334365,47.01,79148.08,0.0,-0.96107,5e-05,2.83347]
[1776874339400,46.92,79152.56,0.0,-0.96109,5e-05,2.83214]
[1776874343428,46.89,79158.35,0.0,-0.9609,5e-05,2.84396]
[1776874345443,46.88,79165.7,0.0,-0.96051,5e-05,2.86698]
[1776874348465,46.89,79160.02,0.0,-0.96081,5e-05,2.84941]
[1776874351485,46.9,79165.0,0.0,-0.96057,5e-05,2.86239]
[1776874353502,46.93,79170.15,0.0,-0.9602,5e-05,2.8841]
[1776874355515,46.93,79180.06,0.0,-0.95965,6e-05,2.91679]
[1776874358493,46.93,79187.28,0.0,-0.95926,6e-05,2.94016]
[1776874361555,46.94,79178.82,0.0,-0.95969,5e-05,2.91423]
[1776874363571,46.95,79179.03,0.0,-0.95966,5e-05,2.91616]
[1776874368604,46.96,79184.99,0.0,-0.95928,6e-05,2.93871]
[1776874373640,46.98,79186.19,0.0,-0.95916,6e-05,2.94558]
[1776874378677,46.99,79190.33,0.0,-0.95888,6e-05,2.96208]
[1776874381696,47.0,79195.41,0.0,-0.95857,6e-05,2.98048]
[1776874386732,47.0,79195.47,0.0,-0.95857,6e-05,2.98084]
[1776874391768,47.0,79188.78,0.0,-0.95895,6e-05,2.95832]
[1776874393782,47.0,79185.94,0.0,-0.95911,6e-05,2.94887]
[1776874396803,47.0,79191.07,0.0,-0.95882,6e-05,2.96563]
[1776874397811,47.0,79196.42,0.0,-0.95853,6e-05,2.98324]
[1776874398816,47.0,79200.14,0.0,-0.95832,6e-05,2.99547]
[1776874402845,47.0,79200.71,0.0,-0.95829,6e-05,2.99687]
[1776874407888,46.99,79198.79,0.0,-0.95841,6e-05,2.98989]
[1776874412915,46.99,79196.36,0.0,-0.95863,6e-05,2.97551]
[1776874416943,47.0,79187.87,0.0,-0.95907,6e-05,2.94955]
[1776874417950,47.0,79184.26,0.0,-0.95927,6e-05,2.93764]
[1776874419964,47.01,79182.32,0.0,-0.95936,6e-05,2.93242]
[1776874423992,47.01,79188.39,0.0,-0.959,6e-05,2.95342]
[1776874424999,47.01,79191.17,0.0,-0.95885,6e-05,2.96251]
[1776874430039,47.01,79191.57,0.0,-0.95883,6e-05,2.96343]
[1776874435069,47.01,79191.84,0.0,-0.95883,6e-05,2.96392]
[1776874440104,47.01,79190.39,0.0,-0.95892,6e-05,2.95868]
[1776874445140,47.01,79191.39,0.0,-0.95887,6e-05,2.96158]
[1776874450178,47.0,79188.52,0.0,-0.95903,6e-05,2.95175]
[1776874455212,47.0,79186.1,0.0,-0.95917,6e-05,2.94349]
[1776874459241,47.0,79181.57,0.0,-0.95943,6e-05,2.9285]
[1776874463277,46.99,79191.75,0.0,-0.95888,6e-05,2.96052]
[1776874464278,46.99,79196.17,0.0,-0.95865,6e-05,2.97461]
[1776874469312,46.98,79195.32,0.0,-0.95874,6e-05,2.96919]
[1776874474349,46.96,79194.92,0.0,-0.95889,6e-05,2.95896]
[1776874479383,46.95,79199.37,0.0,-0.95868,6e-05,2.97116]
[1776874484417,46.94,79200.53,0.0,-0.95864,6e-05,2.9737]
[1776874489453,46.94,79200.71,0.0,-0.95864,6e-05,2.97383]
[1776874494488,46.94,79198.53,0.0,-0.95876,6e-05,2.9662]
[1776874499524,46.94,79197.0,0.0,-0.95886,6e-05,2.96075]
[1776874504561,46.95,79197.11,0.0,-0.95882,6e-05,2.96317]
[1776874508586,46.95,79203.58,0.0,-0.95846,6e-05,2.98424]
[1776874513622,46.95,79201.61,0.0,-0.95856,6e-05,2.97833]
[1776874519623,46.95,79201.31,0.0,-0.95859,6e-05,2.97666]
[1776874524699,46.94,79201.79,0.0,-0.95857,6e-05,2.9777]
[1776874527720,46.94,79194.57,0.0,-0.95898,6e-05,2.95349]
[1776874528726,46.94,79192.75,0.0,-0.95908,6e-05,2.94742]
[1776874533763,46.96,79194.14,0.0,-0.95904,6e-05,2.94837]
[1776874538797,46.96,79193.53,0.0,-0.95905,6e-05,2.94785]
[1776874543832,46.97,79193.96,0.0,-0.95899,6e-05,2.95135]
[1776874546853,46.97,79200.41,0.0,-0.95864,6e-05,2.97213]
[1776874551888,46.97,79197.35,0.0,-0.95882,6e-05,2.96149]
[1776874556924,46.98,79189.0,0.0,-0.95925,6e-05,2.93604]
[1776874558936,46.97,79185.89,0.0,-0.95944,6e-05,2.9249]
[1776874559943,46.98,79177.06,0.0,-0.95992,5e-05,2.89624]
[1776874560952,46.97,79172.6,0.0,-0.96017,5e-05,2.88135]
[1776874562965,46.98,79169.03,0.0,-0.96036,5e-05,2.87026]
[1776874568009,46.98,79166.96,0.0,-0.96045,5e-05,2.86479]
[1776874573040,46.99,79170.89,0.0,-0.96021,5e-05,2.87881]
[1776874575054,46.99,79176.73,0.0,-0.95989,5e-05,2.89822]
[1776874580092,47.0,79171.79,0.0,-0.96014,5e-05,2.88332]
[1776874581099,47.0,79161.92,0.0,-0.96067,5e-05,2.85169]
[1776874582106,47.0,79161.92,0.0,-0.96066,5e-05,2.85197]
[1776874585127,47.0,79171.65,0.0,-0.96012,5e-05,2.88424]
[1776874586134,47.01,79172.78,0.0,-0.96006,5e-05,2.88814]
[1776874591169,47.01,79171.41,0.0,-0.96019,5e-05,2.87858]
[1776874596205,47.02,79168.38,0.0,-0.96034,5e-05,2.87]
[1776874601240,47.03,79168.24,0.0,-0.96032,5e-05,2.87115]
[1776874605269,47.03,79157.35,0.0,-0.96088,5e-05,2.83723]
[1776874610302,47.04,79159.67,0.0,-0.96073,5e-05,2.84626]
[1776874615338,47.05,79158.36,0.0,-0.96078,5e-05,2.84356]
[1776874620373,47.06,79162.26,0.0,-0.96054,5e-05,2.85763]
[1776874622387,47.06,79169.7,0.0,-0.96013,5e-05,2.88219]
[1776874624402,47.06,79178.26,0.0,-0.95965,5e-05,2.91047]
[1776874628432,47.07,79179.76,0.0,-0.95956,6e-05,2.91616]
[1776874631454,47.07,79186.93,0.0,-0.95914,6e-05,2.94061]
[1776874632461,47.08,79193.67,0.0,-0.95876,6e-05,2.96335]
[1776874633468,47.07,79196.95,0.0,-0.95857,6e-05,2.97411]
[1776874636491,47.07,79190.33,0.0,-0.95895,6e-05,2.95206]
[1776874638503,47.08,79187.88,0.0,-0.95907,6e-05,2.94514]
[1776874643540,47.08,79182.05,0.0,-0.95938,6e-05,2.92651]
[1776874648574,47.1,79176.94,0.0,-0.95962,5e-05,2.91235]
[1776874649581,47.1,79172.66,0.0,-0.95985,5e-05,2.89862]
[1776874653610,47.1,79173.06,0.0,-0.9599,5e-05,2.8945]
[1776874658644,47.11,79176.61,0.0,-0.95968,5e-05,2.9071]
[1776874660659,47.11,79181.9,0.0,-0.95938,6e-05,2.92474]
[1776874661666,47.11,79183.68,0.0,-0.95928,6e-05,2.93073]
[1776874665694,47.12,79189.14,0.0,-0.95894,6e-05,2.95099]
[1776874668717,47.13,79189.33,0.0,-0.9589,6e-05,2.95329]
[1776874673750,47.14,79190.87,0.0,-0.95877,6e-05,2.96106]
[1776874678785,47.16,79188.01,0.0,-0.95888,6e-05,2.95429]
[1776874680800,47.16,79184.44,0.0,-0.95908,6e-05,2.94246]
[1776874685836,47.17,79183.41,0.0,-0.95909,6e-05,2.94182]
[1776874690869,47.19,79185.39,0.0,-0.95893,6e-05,2.95109]
[1776874695905,47.2,79180.34,0.0,-0.95918,6e-05,2.93667]
[1776874700943,47.21,79178.27,0.0,-0.95926,6e-05,2.9319]
[1776874704973,47.21,79186.85,0.0,-0.95877,6e-05,2.96097]
[1776874705986,47.21,79186.13,0.0,-0.9588,6e-05,2.9587]
[1776874707993,47.21,79180.54,0.0,-0.95912,6e-05,2.93999]
[1776874710016,47.21,79176.88,0.0,-0.95933,6e-05,2.9277]
[1776874715042,47.21,79178.32,0.0,-0.95932,6e-05,2.92655]
[1776874720077,47.21,79175.01,0.0,-0.95951,6e-05,2.91567]
[1776874725113,47.2,79174.64,0.0,-0.95955,5e-05,2.91316]
[1776874728133,47.2,79163.56,0.0,-0.96018,5e-05,2.87602]
[1776874729140,47.2,79157.9,0.0,-0.96049,5e-05,2.85743]
[1776874730147,47.2,79158.16,0.0,-0.96047,5e-05,2.85853]
[1776874734175,47.2,79147.97,0.0,-0.96101,5e-05,2.82637]
[1776874735182,47.2,79144.96,0.0,-0.96118,5e-05,2.81649]
[1776874739210,47.19,79132.95,0.0,-0.96183,5e-05,2.77737]
[1776874740216,47.19,79130.95,0.0,-0.96194,5e-05,2.77085]
[1776874742232,47.19,79120.65,0.0,-0.96248,5e-05,2.73816]
[1776874743238,47.19,79113.41,0.0,-0.96286,5e-05,2.71547]
[1776874744250,47.19,79108.67,0.0,-0.9631,5e-05,2.70067]
[1776874746261,47.19,79119.55,0.0,-0.96255,5e-05,2.73422]
[1776874747268,47.19,79121.06,0.0,-0.96247,5e-05,2.73878]
[1776874752304,47.18,79120.54,0.0,-0.96251,5e-05,2.73639]
[1776874755325,47.18,79121.86,0.0,-0.96245,5e-05,2.74003]
[1776874760359,47.17,79119.6,0.0,-0.96258,5e-05,2.73217]
[1776874765394,47.17,79116.91,0.0,-0.96273,5e-05,2.72305]
[1776874770433,47.17,79114.73,0.0,-0.96286,5e-05,2.71552]
[1776874775464,47.16,79115.93,0.0,-0.96289,5e-05,2.71254]
[1776874780499,47.16,79113.97,0.0,-0.963,5e-05,2.70592]
[1776874785534,47.16,79114.99,0.0,-0.96295,5e-05,2.70853]
[1776874790568,47.15,79115.22,0.0,-0.96295,5e-05,2.70871]
[1776874793590,47.15,79127.61,0.0,-0.96231,5e-05,2.74697]
[1776874794599,47.15,79133.15,0.0,-0.96202,5e-05,2.76477]
[1776874795605,47.16,79131.46,0.0,-0.9621,5e-05,2.75985]
[1776874798627,47.16,79125.76,0.0,-0.96238,5e-05,2.7432]
[1776874803661,47.16,79119.27,0.0,-0.96272,5e-05,2.72269]
[1776874805675,47.16,79115.87,0.0,-0.9629,5e-05,2.71184]
[1776874810710,47.16,79115.95,0.0,-0.9629,5e-05,2.71147]
[1776874815745,47.15,79115.12,0.0,-0.96296,5e-05,2.70827]
[1776874820781,47.15,79115.08,0.0,-0.96297,5e-05,2.70752]
[1776874825817,47.15,79113.37,0.0,-0.96307,5e-05,2.70162]
[1776874830853,47.14,79111.81,0.0,-0.96316,5e-05,2.69625]
[1776874835888,47.14,79111.95,0.0,-0.96323,5e-05,2.69011]
[1776874840925,47.14,79109.78,0.0,-0.96335,5e-05,2.68294]
[1776874843944,47.14,79116.99,0.0,-0.96299,5e-05,2.70496]
[1776874844956,47.14,79124.19,0.0,-0.96262,5e-05,2.72722]
[1776874845958,47.14,79125.53,0.0,-0.96255,5e-05,2.73125]
[1776874851001,47.13,79130.92,0.0,-0.96229,5e-05,2.74724]
[1776874854014,47.13,79134.55,0.0,-0.96211,5e-05,2.75801]
[1776874859051,47.12,79140.0,0.0,-0.96184,5e-05,2.7741]
[1776874864086,47.13,79141.11,0.0,-0.96176,5e-05,2.7788]
[1776874867106,47.13,79147.58,0.0,-0.9614,5e-05,2.80033]
[1776874868114,47.14,79162.14,0.0,-0.96062,5e-05,2.84711]
[1776874869121,47.14,79170.23,0.0,-0.96017,5e-05,2.87383]
[1776874870134,47.14,79176.48,0.0,-0.95982,5e-05,2.89469]
[1776874871141,47.15,79174.65,0.0,-0.95991,5e-05,2.88935]
[1776874876177,47.15,79174.4,0.0,-0.9599,5e-05,2.88976]
[1776874881210,47.15,79174.97,0.0,-0.95987,5e-05,2.89162]
[1776874882217,47.15,79166.73,0.0,-0.96032,5e-05,2.86499]
[1776874883224,47.15,79159.8,0.0,-0.96069,5e-05,2.84276]
[1776874884231,47.15,79152.73,0.0,-0.96107,5e-05,2.82024]
[1776874885238,47.15,79144.05,0.0,-0.96153,5e-05,2.79235]
[1776874886245,47.15,79142.64,0.0,-0.96161,5e-05,2.78762]
[1776874891282,47.14,79141.71,0.0,-0.96176,5e-05,2.77719]
[1776874894302,47.14,79149.06,0.0,-0.96139,5e-05,2.79969]
[1776874895309,47.14,79157.07,0.0,-0.96096,5e-05,2.8255]
[1776874896316,47.14,79162.19,0.0,-0.96068,5e-05,2.84215]
[1776874897323,47.14,79168.64,0.0,-0.96032,5e-05,2.86313]
[1776874898330,47.14,79168.63,0.0,-0.96033,5e-05,2.8627]
[1776874901351,47.13,79159.78,0.0,-0.96083,5e-05,2.83314]
[1776874902358,47.13,79157.47,0.0,-0.96096,5e-05,2.82542]
[1776874907394,47.12,79156.56,0.0,-0.96103,5e-05,2.82091]
[1776874912428,47.12,79148.41,0.0,-0.96149,5e-05,2.79347]
[1776874914441,47.11,79142.16,0.0,-0.96183,5e-05,2.77318]
[1776874919477,47.12,79141.34,0.0,-0.96186,5e-05,2.77178]
[1776874924512,47.13,79140.82,0.0,-0.96185,5e-05,2.7719]
[1776874929546,47.14,79139.85,0.0,-0.96188,5e-05,2.77057]
[1776874933575,47.15,79131.67,0.0,-0.96228,5e-05,2.74625]
[1776874935592,47.15,79126.61,0.0,-0.96252,5e-05,2.73161]
[1776874940623,47.16,79123.03,0.0,-0.96267,5e-05,2.72252]
[1776874945659,47.17,79126.92,0.0,-0.96245,5e-05,2.73608]
[1776874950694,47.17,79125.96,0.0,-0.96249,5e-05,2.7333]
[1776874955732,47.17,79123.75,0.0,-0.9627,5e-05,2.71944]
[1776874956739,47.17,79108.21,0.0,-0.9635,5e-05,2.67122]
[1776874957745,47.17,79106.51,0.0,-0.96359,5e-05,2.66592]
[1776874959760,47.17,79102.89,0.0,-0.96377,5e-05,2.6547]
[1776874960796,47.17,79093.47,0.0,-0.96425,5e-05,2.62592]
[1776874961775,47.17,79093.11,0.0,-0.96426,5e-05,2.62482]
[1776874963796,47.17,79087.56,0.0,-0.96454,5e-05,2.60801]
[1776874965804,47.17,79084.03,0.0,-0.96471,5e-05,2.59761]
[1776874968825,47.17,79070.99,0.0,-0.96534,5e-05,2.559]
[1776874969832,47.18,79072.29,0.0,-0.96526,5e-05,2.5639]
[1776874971846,47.19,79080.96,0.0,-0.96481,5e-05,2.59175]
[1776874972853,47.19,79085.52,0.0,-0.96458,5e-05,2.60555]
[1776874974867,47.19,79087.65,0.0,-0.96447,5e-05,2.61204]
[1776874979902,47.19,79086.34,0.0,-0.96454,5e-05,2.60819]
[1776874982922,47.19,79080.75,0.0,-0.96481,5e-05,2.59143]
[1776874985944,47.19,79078.54,0.0,-0.9649,5e-05,2.58611]
[1776874990981,47.2,79076.97,0.0,-0.96496,5e-05,2.58235]
[1776874994001,47.21,79071.55,0.0,-0.9652,5e-05,2.56785]
[1776875000045,47.23,79071.99,0.0,-0.96511,5e-05,2.57322]
[1776875003065,47.24,79061.42,0.0,-0.9656,5e-05,2.54295]
[1776875006086,47.26,79053.29,0.0,-0.96592,5e-05,2.52347]
[1776875010114,47.28,79044.51,0.0,-0.9663,5e-05,2.4998]
[1776875011121,47.28,79042.77,0.0,-0.96645,5e-05,2.48907]
[1776875016157,47.28,79042.94,0.0,-0.96643,5e-05,2.49067]
[1776875021193,47.29,79040.76,0.0,-0.96651,5e-05,2.48545]
[1776875023205,47.31,79033.76,0.0,-0.9668,5e-05,2.46789]
[1776875024212,47.32,79039.38,0.0,-0.96649,5e-05,2.48688]
[1776875025227,47.32,79035.73,0.0,-0.96666,5e-05,2.47648]
[1776875026226,47.32,79029.87,0.0,-0.96693,5e-05,2.45973]
[1776875027233,47.32,79027.65,0.0,-0.96703,5e-05,2.45358]
[1776875030255,47.33,79012.5,0.0,-0.96771,5e-05,2.41092]
[1776875031266,47.33,79000.69,0.0,-0.96824,5e-05,2.37773]
[1776875033224,47.34,78997.41,0.0,-0.96838,5e-05,2.36926]
[1776875035293,47.34,78988.47,0.0,-0.96877,4e-05,2.34498]
[1776875036301,47.34,78975.22,0.0,-0.96935,4e-05,2.30855]
[1776875037308,47.35,78956.47,0.0,-0.97015,4e-05,2.25757]
[1776875038314,47.35,78954.75,0.0,-0.97022,4e-05,2.25346]
[1776875043351,47.46,78948.5,0.0,-0.97018,4e-05,2.2554]
[1776875048388,47.59,78950.48,0.0,-0.96975,4e-05,2.28239]
[1776875053423,47.73,78947.62,0.0,-0.96948,4e-05,2.29912]
[1776875057474,47.79,78963.08,0.0,-0.96864,4e-05,2.35229]
[1776875059474,47.8,78986.79,0.0,-0.96756,5e-05,2.4197]
[1776875060478,47.8,78999.18,0.0,-0.96698,5e-05,2.45529]
[1776875061485,47.8,79006.27,0.0,-0.96665,5e-05,2.47588]
[1776875062494,47.8,79017.1,0.0,-0.96614,5e-05,2.5074]
[1776875063499,47.8,79021.43,0.0,-0.96593,5e-05,2.52015]
[1776875066527,47.8,79014.35,0.0,-0.96626,5e-05,2.49994]
[1776875068535,47.81,79011.22,0.0,-0.9664,5e-05,2.49116]
[1776875070550,47.81,79008.29,0.0,-0.96653,5e-05,2.48305]
[1776875073574,47.81,79000.2,0.0,-0.96697,5e-05,2.45458]
[1776875074577,47.81,78991.37,0.0,-0.96738,5e-05,2.42962]
[1776875075584,47.81,78984.4,0.0,-0.96769,5e-05,2.41015]
[1776875077598,47.82,78983.66,0.0,-0.96771,5e-05,2.40868]
[1776875081627,47.82,78974.08,0.0,-0.96813,4e-05,2.38295]
[1776875082634,47.83,78969.57,0.0,-0.96832,4e-05,2.37067]
[1776875084648,47.83,78971.34,0.0,-0.96823,4e-05,2.37636]
[1776875089683,47.84,78970.53,0.0,-0.96824,4e-05,2.37587]
[1776875094718,47.85,78969.1,0.0,-0.96827,4e-05,2.37366]
[1776875096732,47.86,78977.21,0.0,-0.9679,5e-05,2.39712]
[1776875097739,47.86,78980.07,0.0,-0.96776,5e-05,2.4055]
[1776875099753,47.86,78984.7,0.0,-0.96754,5e-05,2.41918]
[1776875104789,47.87,78974.8,0.0,-0.96797,5e-05,2.39269]
[1776875105796,47.87,78973.45,0.0,-0.96802,4e-05,2.38922]
[1776875110840,47.88,78977.01,0.0,-0.96784,5e-05,2.40084]
[1776875112850,47.88,78990.35,0.0,-0.96722,5e-05,2.4392]
[1776875113858,47.89,78996.13,0.0,-0.96695,5e-05,2.45594]
[1776875114864,47.89,78999.52,0.0,-0.96679,5e-05,2.46588]
[1776875116880,47.89,79004.31,0.0,-0.96656,5e-05,2.48004]
[1776875121919,47.9,78995.27,0.0,-0.96696,5e-05,2.45529]
[1776875126950,47.9,78992.96,0.0,-0.96705,5e-05,2.44993]
[1776875131985,47.91,78989.66,0.0,-0.96725,5e-05,2.43601]
[1776875133999,47.91,78983.31,0.0,-0.96753,5e-05,2.41857]
[1776875137020,47.92,78995.16,0.0,-0.96697,5e-05,2.45314]
[1776875138027,47.92,78999.71,0.0,-0.96676,5e-05,2.46641]
[1776875140041,47.92,79000.72,0.0,-0.96671,5e-05,2.46975]
[1776875145076,47.93,78998.87,0.0,-0.96677,5e-05,2.46551]
[1776875148098,47.93,78987.37,0.0,-0.96729,5e-05,2.43334]
[1776875149105,47.93,78980.27,0.0,-0.96761,5e-05,2.4135]
[1776875150113,47.94,78976.56,0.0,-0.96778,5e-05,2.40333]
[1776875155147,47.94,78972.58,0.0,-0.96793,5e-05,2.39367]
[1776875157161,47.95,78970.3,0.0,-0.96802,4e-05,2.38793]
[1776875161190,47.96,78965.52,0.0,-0.96822,4e-05,2.37594]
[1776875165217,47.96,78954.04,0.0,-0.9687,4e-05,2.34549]
[1776875166223,47.97,78950.59,0.0,-0.96885,4e-05,2.33636]
[1776875170252,47.98,78946.67,0.0,-0.96899,4e-05,2.32721]
[1776875175286,47.99,78942.21,0.0,-0.96915,4e-05,2.31709]
[1776875180322,48.0,78943.24,0.0,-0.96907,4e-05,2.32215]
[1776875185357,48.01,78948.71,0.0,-0.9688,4e-05,2.33943]
[1776875188377,48.02,78943.1,0.0,-0.96902,4e-05,2.32526]
[1776875190393,48.03,78942.42,0.0,-0.96904,4e-05,2.32394]
[1776875194357,48.03,78945.67,0.0,-0.96897,4e-05,2.32758]
[1776875199456,48.03,78939.59,0.0,-0.96922,4e-05,2.31137]
[1776875201469,48.03,78939.29,0.0,-0.96923,4e-05,2.31079]
[1776875204490,48.03,78926.02,0.0,-0.96981,4e-05,2.27462]
[1776875205497,48.03,78918.22,0.0,-0.97014,4e-05,2.25334]
[1776875206504,48.03,78915.96,0.0,-0.97024,4e-05,2.24704]
[1776875211546,48.02,78916.98,0.0,-0.97021,4e-05,2.24911]
[1776875213557,48.02,78927.03,0.0,-0.96978,4e-05,2.27617]
[1776875214564,48.02,78934.57,0.0,-0.96946,4e-05,2.2968]
[1776875215575,48.03,78936.46,0.0,-0.96937,4e-05,2.30216]
[1776875218594,48.03,78934.01,0.0,-0.96947,4e-05,2.29607]
[1776875219599,48.03,78933.93,0.0,-0.96947,4e-05,2.29607]
[1776875224635,48.03,78926.85,0.0,-0.96976,4e-05,2.27746]
[1776875226651,48.03,78917.32,0.0,-0.97018,4e-05,2.25128]
[1776875227660,48.03,78912.72,0.0,-0.97037,4e-05,2.23875]
[1776875229682,48.03,78900.59,0.0,-0.97089,4e-05,2.2063]
[1776875230701,48.03,78894.96,0.0,-0.97112,4e-05,2.19144]
[1776875231706,48.03,78894.6,0.0,-0.97114,4e-05,2.19004]
[1776875234720,48.02,78888.47,0.0,-0.9714,4e-05,2.1736]
[1776875236735,48.03,78884.12,0.0,-0.97157,4e-05,2.16285]
[1776875237741,48.03,78895.1,0.0,-0.97111,4e-05,2.19232]
[1776875238747,48.04,78896.13,0.0,-0.97105,4e-05,2.19569]
[1776875241769,48.05,78901.15,0.0,-0.97081,4e-05,2.21089]
[1776875244791,48.06,78912.66,0.0,-0.9703,4e-05,2.24337]
[1776875245799,48.06,78921.53,0.0,-0.96992,4e-05,2.26776]
[1776875246806,48.07,78930.13,0.0,-0.96954,4e-05,2.29156]
[1776875247812,48.07,78936.24,0.0,-0.96927,4e-05,2.30869]
[1776875248819,48.07,78934.19,0.0,-0.96935,4e-05,2.30355]
[1776875253858,48.08,78931.16,0.0,-0.96951,4e-05,2.29204]
[1776875255871,48.09,78923.57,0.0,-0.96982,4e-05,2.27245]
[1776875259901,48.1,78931.73,0.0,-0.96944,4e-05,2.29656]
[1776875261912,48.11,78936.36,0.0,-0.96922,4e-05,2.31013]
[1776875265942,48.12,78942.66,0.0,-0.96892,4e-05,2.32922]
[1776875266948,48.12,78942.35,0.0,-0.96893,4e-05,2.32879]
[1776875271982,48.13,78944.92,0.0,-0.96878,4e-05,2.33795]
[1776875273997,48.14,78939.74,0.0,-0.96899,4e-05,2.32452]
[1776875277018,48.15,78938.01,0.0,-0.96905,4e-05,2.32104]
[1776875279043,48.15,78953.89,0.0,-0.96834,4e-05,2.36563]
[1776875280051,48.15,78961.7,0.0,-0.96798,4e-05,2.38771]
[1776875281058,48.15,78961.54,0.0,-0.96798,4e-05,2.38758]
[1776875284081,48.16,78968.34,0.0,-0.96766,5e-05,2.40752]
[1776875289117,48.17,78970.01,0.0,-0.96756,5e-05,2.41387]
[1776875291134,48.17,78975.22,0.0,-0.96731,5e-05,2.42905]
[1776875293146,48.17,78985.35,0.0,-0.96685,5e-05,2.45802]
[1776875294151,48.18,78984.69,0.0,-0.96687,5e-05,2.45655]
[1776875299186,48.18,78985.03,0.0,-0.96684,5e-05,2.45855]
[1776875304243,48.19,78979.2,0.0,-0.96709,5e-05,2.44304]
[1776875307263,48.19,78972.03,0.0,-0.9674,5e-05,2.42349]
[1776875312298,48.2,78966.48,0.0,-0.96771,5e-05,2.40348]
[1776875317333,48.21,78966.99,0.0,-0.96766,5e-05,2.4063]
[1776875321361,48.21,78953.55,0.0,-0.96824,4e-05,2.36996]
[1776875326396,48.22,78956.66,0.0,-0.96808,4e-05,2.38025]
[1776875328411,48.23,78962.02,0.0,-0.96783,4e-05,2.3958]
[1776875329417,48.23,78970.3,0.0,-0.96745,5e-05,2.41929]
[1776875330424,48.23,78975.84,0.0,-0.96719,5e-05,2.43516]
[1776875334453,48.24,78969.89,0.0,-0.96745,5e-05,2.41936]
[1776875338486,48.24,78963.74,0.0,-0.96771,5e-05,2.4032]
[1776875341506,48.25,78953.38,0.0,-0.96816,4e-05,2.37524]
[1776875342513,48.25,78945.2,0.0,-0.96852,4e-05,2.35293]
[1776875343520,48.25,78945.2,0.0,-0.96851,4e-05,2.3533]
[1776875346540,48.26,78939.08,0.0,-0.96876,4e-05,2.33759]
[1776875350585,48.27,78932.76,0.0,-0.96901,4e-05,2.32188]
[1776875351575,48.27,78931.37,0.0,-0.96907,4e-05,2.31852]
[1776875356613,48.28,78929.54,0.0,-0.96911,4e-05,2.31573]
[1776875357619,48.29,78934.9,0.0,-0.96887,4e-05,2.33083]
[1776875358625,48.29,78942.69,0.0,-0.96852,4e-05,2.35265]
[1776875359632,48.29,78952.88,0.0,-0.96806,4e-05,2.38126]
[1776875360638,48.29,78962.68,0.0,-0.96761,5e-05,2.40896]
[1776875361645,48.3,78966.86,0.0,-0.96742,5e-05,2.42099]
[1776875363660,48.3,78966.03,0.0,-0.96745,5e-05,2.4192]
[1776875365610,48.3,78960.9,0.0,-0.96767,5e-05,2.4054]
[1776875369702,48.31,78954.05,0.0,-0.96796,4e-05,2.38749]
[1776875371716,48.31,78948.3,0.0,-0.96828,4e-05,2.36649]
[1776875376752,48.32,78947.14,0.0,-0.9683,4e-05,2.36509]
[1776875381789,48.33,78943.09,0.0,-0.96845,4e-05,2.35575]
[1776875385816,48.34,78948.3,0.0,-0.96819,4e-05,2.37166]
[1776875388838,48.35,78952.02,0.0,-0.96801,4e-05,2.38301]
[1776875390851,48.35,78942.7,0.0,-0.96841,4e-05,2.35786]
[1776875391858,48.36,78937.1,0.0,-0.96866,4e-05,2.34282]
[1776875392865,48.36,78933.56,0.0,-0.9688,4e-05,2.33351]
[1776875397900,48.37,78935.72,0.0,-0.96868,4e-05,2.34149]
[1776875401936,48.38,78928.96,0.0,-0.96895,4e-05,2.32463]
[1776875402938,48.38,78921.18,0.0,-0.96928,4e-05,2.3039]
[1776875403947,48.38,78918.19,0.0,-0.9694,4e-05,2.29627]
[1776875405961,48.39,78911.66,0.0,-0.96966,4e-05,2.27963]
[1776875408980,48.4,78894.68,0.0,-0.97036,4e-05,2.23576]
[1776875409987,48.4,78882.38,0.0,-0.97086,4e-05,2.20386]
[1776875410994,48.41,78883.0,0.0,-0.97082,4e-05,2.20611]
[1776875412001,48.41,78877.27,0.0,-0.97105,4e-05,2.1917]
[1776875413011,48.41,78873.24,0.0,-0.97121,4e-05,2.18181]
[1776875418054,48.43,78883.97,0.0,-0.97072,4e-05,2.21253]
[1776875419052,48.44,78885.91,0.0,-0.97062,4e-05,2.21886]
[1776875423081,48.46,78876.55,0.0,-0.97096,4e-05,2.19719]
[1776875424087,48.46,78867.7,0.0,-0.97132,4e-05,2.17476]
[1776875429123,48.48,78867.13,0.0,-0.97129,4e-05,2.17647]
[1776875434157,48.5,78865.11,0.0,-0.97139,4e-05,2.16896]
[1776875439193,48.52,78866.84,0.0,-0.97127,4e-05,2.17664]
[1776875444228,48.54,78865.3,0.0,-0.97128,4e-05,2.17575]
[1776875449262,48.55,78872.14,0.0,-0.97095,4e-05,2.19659]
[1776875450271,48.56,78878.53,0.0,-0.97068,4e-05,2.21389]
[1776875455310,48.58,78879.65,0.0,-0.97059,4e-05,2.21961]
[1776875458325,48.59,78875.04,0.0,-0.97075,4e-05,2.20917]
[1776875459333,48.59,78866.49,0.0,-0.9711,4e-05,2.18744]
[1776875460342,48.59,78857.57,0.0,-0.97145,4e-05,2.16494]
[1776875462375,48.6,78863.11,0.0,-0.9712,4e-05,2.18055]
[1776875465389,48.61,78857.2,0.0,-0.97141,4e-05,2.16712]
[1776875468410,48.62,78862.41,0.0,-0.97117,4e-05,2.18247]
[1776875471433,48.63,78871.64,0.0,-0.97077,4e-05,2.20833]
[1776875474454,48.64,78864.33,0.0,-0.97104,4e-05,2.19098]
[1776875477473,48.66,78858.19,0.0,-0.97126,4e-05,2.17686]
[1776875478481,48.66,78853.06,0.0,-0.97146,4e-05,2.16423]
[1776875483515,48.68,78849.94,0.0,-0.97153,4e-05,2.15939]
[1776875486537,48.69,78857.44,0.0,-0.9712,4e-05,2.18064]
[1776875488549,48.7,78868.45,0.0,-0.97073,4e-05,2.21045]
[1776875492578,48.71,78873.57,0.0,-0.97055,4e-05,2.22048]
[1776875497613,48.73,78878.99,0.0,-0.97029,4e-05,2.23738]
[1776875498619,48.73,78886.16,0.0,-0.96998,4e-05,2.25683]
[1776875502648,48.74,78894.1,0.0,-0.96961,4e-05,2.27982]
[1776875505670,48.75,78886.43,0.0,-0.96992,4e-05,2.26067]
[1776875507683,48.75,78880.07,0.0,-0.97017,4e-05,2.24475]
[1776875512719,48.77,78878.91,0.0,-0.97018,4e-05,2.24411]
[1776875517753,48.78,78888.02,0.0,-0.96975,4e-05,2.27075]
[1776875518759,48.79,78888.89,0.0,-0.96971,4e-05,2.27352]
[1776875521778,48.79,78895.49,0.0,-0.96941,4e-05,2.2925]
[1776875522788,48.8,78896.21,0.0,-0.96937,4e-05,2.29485]
[1776875527823,48.81,78898.55,0.0,-0.96924,4e-05,2.30314]
[1776875532861,48.82,78900.99,0.0,-0.9691,4e-05,2.31168]
[1776875533865,48.82,78910.85,0.0,-0.96867,4e-05,2.33877]
[1776875534872,48.83,78915.91,0.0,-0.96844,4e-05,2.35289]
[1776875536887,48.83,78917.98,0.0,-0.96834,4e-05,2.35917]
[1776875541920,48.84,78918.68,0.0,-0.96828,4e-05,2.36263]
[1776875545949,48.85,78924.35,0.0,-0.96801,4e-05,2.37937]
[1776875550985,48.85,78927.52,0.0,-0.96785,4e-05,2.38955]
[1776875552998,48.86,78933.3,0.0,-0.96766,4e-05,2.40033]
[1776875555013,48.86,78941.23,0.0,-0.96729,5e-05,2.42287]
[1776875557028,48.86,78946.62,0.0,-0.96704,5e-05,2.43837]
[1776875558033,48.86,78959.39,0.0,-0.96645,5e-05,2.47464]
[1776875559041,48.86,78966.05,0.0,-0.96614,5e-05,2.49352]
[1776875560048,48.87,78967.66,0.0,-0.96606,5e-05,2.49831]
[1776875564076,48.87,78973.05,0.0,-0.96581,5e-05,2.51395]
[1776875568109,48.87,78962.83,0.0,-0.96628,5e-05,2.4851]
[1776875569114,48.87,78949.16,0.0,-0.9669,5e-05,2.44683]
[1776875574149,48.88,78947.95,0.0,-0.96694,5e-05,2.44433]
[1776875576165,48.88,78958.38,0.0,-0.96646,5e-05,2.474]
[1776875578179,48.88,78951.95,0.0,-0.96675,5e-05,2.4562]
[1776875583213,48.88,78953.38,0.0,-0.96667,5e-05,2.46107]
[1776875584219,48.89,78947.6,0.0,-0.96693,5e-05,2.44502]
[1776875585230,48.89,78942.2,0.0,-0.96717,5e-05,2.43014]
[1776875590262,48.89,78948.79,0.0,-0.96686,5e-05,2.44965]
[1776875591271,48.89,78954.73,0.0,-0.96658,5e-05,2.46652]
[1776875598318,48.9,78986.42,0.0,-0.96509,5e-05,2.55746]
[1776875603355,48.9,78986.94,0.0,-0.96507,5e-05,2.55893]
[1776875608389,48.9,78984.08,0.0,-0.96521,5e-05,2.55065]
[1776875613423,48.9,78983.54,0.0,-0.96531,5e-05,2.54314]
[1776875618458,48.9,78984.4,0.0,-0.96527,5e-05,2.54564]
[1776875623494,48.9,78977.16,0.0,-0.96561,5e-05,2.52487]
[1776875624501,48.9,78972.16,0.0,-0.96584,5e-05,2.51062]
[1776875627525,48.9,78979.81,0.0,-0.96548,5e-05,2.53266]
[1776875632562,48.9,78978.64,0.0,-0.96553,5e-05,2.52938]
[1776875637595,48.9,78976.01,0.0,-0.96566,5e-05,2.522]
[1776875641623,48.9,78981.28,0.0,-0.96541,5e-05,2.5371]
[1776875643637,48.9,78989.69,0.0,-0.96501,5e-05,2.56132]
[1776875644644,48.9,78996.78,0.0,-0.96467,5e-05,2.58184]
[1776875646687,48.9,79009.54,0.0,-0.96406,5e-05,2.61896]
[1776875650707,48.89,79002.22,0.0,-0.96442,5e-05,2.59708]
[1776875652721,48.89,78997.66,0.0,-0.96464,5e-05,2.58367]
[1776875655745,48.89,79005.07,0.0,-0.96429,5e-05,2.60512]
[1776875660778,48.89,79007.34,0.0,-0.96418,5e-05,2.61138]
[1776875662792,48.89,79016.1,0.0,-0.96376,5e-05,2.63694]
[1776875667828,48.89,79013.43,0.0,-0.9639,5e-05,2.6284]
[1776875672862,48.88,79016.42,0.0,-0.96384,5e-05,2.63056]
[1776875675885,48.88,79021.57,0.0,-0.9636,5e-05,2.6454]
[1776875680919,48.88,79020.65,0.0,-0.96365,5e-05,2.64195]
[1776875685956,48.87,79018.72,0.0,-0.96376,5e-05,2.63554]
[1776875691001,48.87,79019.97,0.0,-0.96371,5e-05,2.63855]
[1776875691998,48.86,79005.26,0.0,-0.96445,5e-05,2.59395]
[1776875693005,48.86,78993.6,0.0,-0.96501,5e-05,2.55995]
[1776875694011,48.86,78993.79,0.0,-0.965,5e-05,2.5605]
[1776875698040,48.86,78986.48,0.0,-0.96535,5e-05,2.5394]
[1776875701061,48.86,78977.93,0.0,-0.96575,5e-05,2.51497]
[1776875702068,48.86,78973.06,0.0,-0.96598,5e-05,2.50112]
[1776875703075,48.86,78977.31,0.0,-0.96578,5e-05,2.51335]
[1776875705089,48.86,78981.92,0.0,-0.96556,5e-05,2.52669]
[1776875709123,48.86,78993.28,0.0,-0.96502,5e-05,2.55962]
[1776875710130,48.86,78993.64,0.0,-0.965,5e-05,2.56066]
[1776875713151,48.86,78976.77,0.0,-0.9658,5e-05,2.51209]
[1776875714158,48.86,78970.93,0.0,-0.96607,5e-05,2.4955]
[1776875715165,48.86,78965.99,0.0,-0.9663,5e-05,2.48156]
[1776875716174,48.87,78963.67,0.0,-0.9664,5e-05,2.47511]
[1776875719195,48.87,78961.76,0.0,-0.96648,5e-05,2.47027]
[1776875722214,48.88,78973.4,0.0,-0.96591,5e-05,2.50489]
[1776875723220,48.88,78980.42,0.0,-0.96558,5e-05,2.52512]
[1776875728256,48.88,78979.51,0.0,-0.96562,5e-05,2.52278]
[1776875730270,48.88,78969.25,0.0,-0.96609,5e-05,2.4942]
[1776875732285,48.89,78959.69,0.0,-0.9666,5e-05,2.46153]
[1776875737319,48.92,78957.12,0.0,-0.96663,5e-05,2.45966]
[1776875739333,48.94,78950.03,0.0,-0.9669,5e-05,2.44338]
[1776875744368,48.99,78951.21,0.0,-0.96671,5e-05,2.45486]
[1776875745374,49.0,78961.47,0.0,-0.9662,5e-05,2.48578]
[1776875746382,49.0,78968.03,0.0,-0.96588,5e-05,2.50546]
[1776875747389,49.0,78973.43,0.0,-0.96563,5e-05,2.52094]
[1776875748396,49.0,78979.46,0.0,-0.96534,5e-05,2.53828]
[1776875753436,49.01,78978.57,0.0,-0.96538,5e-05,2.53597]
[1776875755445,49.01,78969.4,0.0,-0.96581,5e-05,2.50989]
[1776875756452,49.01,78964.05,0.0,-0.96605,5e-05,2.49479]
[1776875761487,49.01,78962.29,0.0,-0.96613,5e-05,2.49042]
[1776875763501,49.01,78956.54,0.0,-0.96639,5e-05,2.47444]
[1776875766521,49.02,78971.09,0.0,-0.96568,5e-05,2.51776]
[1776875767541,49.03,78976.98,0.0,-0.9654,5e-05,2.53468]
[1776875769550,49.03,78981.56,0.0,-0.96518,5e-05,2.54793]
[1776875771561,49.03,78987.95,0.0,-0.96488,5e-05,2.5664]
[1776875774584,49.03,78978.92,0.0,-0.96531,5e-05,2.54042]
[1776875779618,49.03,78971.79,0.0,-0.96564,5e-05,2.52027]
[1776875784653,49.03,78967.58,0.0,-0.96583,5e-05,2.50864]
[1776875786667,49.03,78961.49,0.0,-0.96611,5e-05,2.49154]
[1776875788681,49.03,78955.96,0.0,-0.96636,5e-05,2.47619]
[1776875790696,49.03,78948.14,0.0,-0.96671,5e-05,2.45453]
[1776875795731,49.04,78949.04,0.0,-0.96673,5e-05,2.45218]
[1776875800766,49.05,78949.65,0.0,-0.96668,5e-05,2.45486]
[1776875805802,49.05,78946.96,0.0,-0.96679,5e-05,2.44833]
[1776875810840,49.09,78948.03,0.0,-0.96663,5e-05,2.45791]
[1776875815872,49.1,78949.51,0.0,-0.96655,5e-05,2.46302]
[1776875820909,49.1,78949.57,0.0,-0.96653,5e-05,2.46413]
[1776875825945,49.11,78949.1,0.0,-0.96654,5e-05,2.46376]
[1776875830981,49.11,78949.25,0.0,-0.96651,5e-05,2.46513]
[1776875835013,49.14,78943.61,0.0,-0.9667,5e-05,2.45366]
[1776875838031,49.15,78954.64,0.0,-0.96615,5e-05,2.4871]
[1776875842061,49.16,78960.97,0.0,-0.96585,5e-05,2.50564]
[1776875845082,49.16,78968.51,0.0,-0.96549,5e-05,2.52744]
[1776875846089,49.16,78976.57,0.0,-0.96511,5e-05,2.55063]
[1776875847096,49.16,78979.53,0.0,-0.96497,5e-05,2.55919]
[1776875849111,49.16,78984.55,0.0,-0.96473,5e-05,2.57373]
[1776875854145,49.16,78982.88,0.0,-0.96489,5e-05,2.56272]
[1776875859180,49.15,78985.14,0.0,-0.9648,5e-05,2.56825]
[1776875860191,49.15,78993.3,0.0,-0.96441,5e-05,2.59169]
[1776875861198,49.15,79004.26,0.0,-0.96388,5e-05,2.62346]
[1776875862205,49.15,79007.9,0.0,-0.96371,5e-05,2.63405]
[1776875867240,49.15,79005.24,0.0,-0.96385,5e-05,2.62574]
[1776875868247,49.15,79010.54,0.0,-0.96359,5e-05,2.64122]
[1776875869254,49.15,79014.64,0.0,-0.96339,5e-05,2.6532]
[1776875874290,49.14,79014.32,0.0,-0.96342,5e-05,2.65156]
[1776875879324,49.14,79015.8,0.0,-0.96336,5e-05,2.65521]
[1776875881338,49.14,79021.29,0.0,-0.96309,5e-05,2.67118]
[1776875885368,49.13,79027.41,0.0,-0.9628,5e-05,2.68867]
[1776875887380,49.13,79016.87,0.0,-0.96333,5e-05,2.65694]
[1776875888391,49.13,79013.67,0.0,-0.96349,5e-05,2.6472]
[1776875891409,49.13,79008.02,0.0,-0.96377,5e-05,2.63018]
[1776875896444,49.12,79004.0,0.0,-0.96398,5e-05,2.61788]
[1776875901480,49.12,79000.97,0.0,-0.96413,5e-05,2.60859]
[1776875906515,49.12,78996.24,0.0,-0.96437,5e-05,2.59442]
[1776875911550,49.12,78995.81,0.0,-0.96447,5e-05,2.58685]
[1776875914571,49.12,78983.75,0.0,-0.96505,5e-05,2.55185]
[1776875916584,49.12,78976.55,0.0,-0.96539,5e-05,2.53122]
[1776875917592,49.12,78971.02,0.0,-0.96565,5e-05,2.51548]
[1776875920616,49.12,78964.86,0.0,-0.96593,5e-05,2.49818]
[1776875925648,49.12,78954.72,0.0,-0.96638,5e-05,2.47075]
[1776875930683,49.13,78954.75,0.0,-0.96637,5e-05,2.4716]
[1776875935718,49.13,78952.54,0.0,-0.96646,5e-05,2.46616]
[1776875939746,49.14,78948.25,0.0,-0.96664,5e-05,2.45483]
[1776875944781,49.14,78951.66,0.0,-0.96647,5e-05,2.46533]
[1776875947801,49.15,78958.91,0.0,-0.96613,5e-05,2.48626]
[1776875948812,49.15,78969.55,0.0,-0.96561,5e-05,2.51744]
[1776875949817,49.16,78978.56,0.0,-0.96518,5e-05,2.54373]
[1776875950823,49.16,78984.54,0.0,-0.96489,5e-05,2.56114]
[1776875952839,49.16,78989.68,0.0,-0.96465,5e-05,2.57597]
[1776875957878,49.15,78991.09,0.0,-0.96458,5e-05,2.57985]
[1776875960898,49.15,78981.93,0.0,-0.96502,5e-05,2.55339]
[1776875963922,49.16,78968.35,0.0,-0.96566,5e-05,2.51466]
[1776875968955,49.16,78972.12,0.0,-0.96548,5e-05,2.52574]
[1776875973990,49.16,78973.05,0.0,-0.96551,5e-05,2.52274]
[1776875978039,49.16,78966.28,0.0,-0.96582,5e-05,2.5038]
[1776875980062,49.16,78955.35,0.0,-0.96632,5e-05,2.47316]
[1776875985097,49.17,78959.91,0.0,-0.9661,5e-05,2.48681]
[1776875987108,49.17,78965.89,0.0,-0.96581,5e-05,2.504]
[1776875991136,49.17,78974.57,0.0,-0.9654,5e-05,2.52916]
[1776875995164,49.17,78969.08,0.0,-0.96565,5e-05,2.51382]
[1776876000201,49.18,78968.71,0.0,-0.96566,5e-05,2.51328]
[1776876005235,49.19,78970.83,0.0,-0.96553,5e-05,2.52143]
[1776876007249,49.19,78962.16,0.0,-0.96591,5e-05,2.49781]
[1776876010270,49.2,78956.09,0.0,-0.96619,5e-05,2.48108]
[1776876012283,49.2,78948.74,0.0,-0.96652,5e-05,2.46073]
[1776876013331,49.2,78943.39,0.0,-0.96676,5e-05,2.44594]
[1776876014300,49.2,78944.64,0.0,-0.9667,5e-05,2.44965]
[1776876018328,49.21,78937.57,0.0,-0.96701,5e-05,2.43076]
[1776876020341,49.21,78934.02,0.0,-0.96716,5e-05,2.42137]
[1776876023363,49.21,78920.07,0.0,-0.96779,4e-05,2.38285]
[1776876024369,49.21,78906.87,0.0,-0.96838,4e-05,2.34636]
[1776876025377,49.2,78903.81,0.0,-0.96852,4e-05,2.33763]
[1776876030411,49.19,78902.83,0.0,-0.96861,4e-05,2.33195]
[1776876033433,49.17,78891.85,0.0,-0.9692,4e-05,2.29417]
[1776876034440,49.16,78890.75,0.0,-0.96926,4e-05,2.29042]
[1776876039475,49.15,78891.16,0.0,-0.96928,4e-05,2.28911]
[1776876040482,49.15,78900.0,0.0,-0.96891,4e-05,2.312]
[1776876041489,49.14,78902.35,0.0,-0.96882,4e-05,2.31748]
[1776876045520,49.12,78905.39,0.0,-0.96875,4e-05,2.32227]
[1776876047532,49.11,78895.72,0.0,-0.96919,4e-05,2.29458]
[1776876048544,49.1,78898.6,0.0,-0.96908,4e-05,2.30148]
[1776876050565,49.09,78908.89,0.0,-0.96866,4e-05,2.32753]
[1776876052573,49.08,78913.31,0.0,-0.9685,4e-05,2.33778]
[1776876054586,49.07,78913.12,0.0,-0.96854,4e-05,2.33548]
[1776876059621,49.06,78907.87,0.0,-0.9688,4e-05,2.31917]
[1776876061637,49.06,78902.36,0.0,-0.96905,4e-05,2.30341]
[1776876066670,49.03,78909.6,0.0,-0.96881,4e-05,2.31871]
[1776876068687,49.02,78915.67,0.0,-0.96857,4e-05,2.33338]
[1776876069696,49.02,78922.04,0.0,-0.96829,4e-05,2.3507]
[1776876070703,49.02,78924.48,0.0,-0.96819,4e-05,2.35709]
[1776876075733,49.01,78913.37,0.0,-0.9687,4e-05,2.32555]
[1776876076739,49.01,78907.98,0.0,-0.96893,4e-05,2.31138]
[1776876079761,49.0,78902.9,0.0,-0.96917,4e-05,2.29599]
[1776876084796,48.98,78905.96,0.0,-0.96911,4e-05,2.30009]
[1776876089831,48.95,78907.78,0.0,-0.9691,4e-05,2.30082]
[1776876091845,48.95,78913.8,0.0,-0.96892,4e-05,2.31045]
[1776876093858,48.94,78918.93,0.0,-0.9687,4e-05,2.32415]
[1776876096881,48.94,78913.54,0.0,-0.96894,4e-05,2.30933]
[1776876100908,48.93,78905.45,0.0,-0.96932,4e-05,2.2858]
[1776876105942,48.91,78900.37,0.0,-0.9696,4e-05,2.26825]
[1776876110978,48.89,78897.84,0.0,-0.96977,4e-05,2.25771]
[1776876116016,48.86,78899.71,0.0,-0.96975,4e-05,2.25889]
[1776876121049,48.84,78899.36,0.0,-0.96983,4e-05,2.25421]
[1776876122057,48.83,78907.08,0.0,-0.96951,4e-05,2.27401]
[1776876127091,48.81,78903.7,0.0,-0.96972,4e-05,2.26108]
[1776876130114,48.8,78896.7,0.0,-0.97005,4e-05,2.24024]
[1776876133133,48.78,78889.17,0.0,-0.9704,4e-05,2.21825]
[1776876138169,48.76,78889.81,0.0,-0.97043,4e-05,2.21653]
[1776876141189,48.75,78883.48,0.0,-0.97073,4e-05,2.19794]
[1776876145216,48.74,78887.6,0.0,-0.9706,4e-05,2.20616]
[1776876146223,48.73,78896.97,0.0,-0.97022,4e-05,2.23013]
[1776876148238,48.72,78891.37,0.0,-0.97047,4e-05,2.21397]
[1776876153274,48.7,78880.94,0.0,-0.97103,4e-05,2.17786]
[1776876154281,48.7,78873.12,0.0,-0.97136,4e-05,2.15701]
[1776876159315,48.68,78869.94,0.0,-0.97153,4e-05,2.14602]
[1776876164385,48.67,78874.66,0.0,-0.97138,4e-05,2.15595]
[1776876165364,48.66,78883.79,0.0,-0.97102,4e-05,2.17845]
[1776876166370,48.66,78891.27,0.0,-0.97071,4e-05,2.19798]
[1776876167372,48.65,78892.2,0.0,-0.97069,4e-05,2.19913]
[1776876172408,48.63,78883.83,0.0,-0.97109,4e-05,2.17414]
[1776876177463,48.62,78875.67,0.0,-0.97146,4e-05,2.1506]
[1776876178462,48.62,78835.96,0.0,-0.97305,4e-05,2.04924]
[1776876179464,48.61,78811.65,0.0,-0.97399,4e-05,1.98874]
[1776876180550,48.61,78822.08,0.0,-0.9736,4e-05,2.01394]
[1776876181484,48.61,78841.43,0.0,-0.97285,4e-05,2.062]
[1776876182495,48.6,78848.6,0.0,-0.97259,4e-05,2.07903]
[1776876183498,48.6,78846.15,0.0,-0.97269,4e-05,2.07244]
[1776876184505,48.6,78827.04,0.0,-0.97344,4e-05,2.02438]
[1776876185512,48.6,78808.85,0.0,-0.97414,4e-05,1.97944]
[1776876186520,48.59,78805.05,0.0,-0.97428,4e-05,1.96996]
[1776876187531,48.59,78826.89,0.0,-0.97346,4e-05,2.02317]
[1776876188535,48.59,78822.45,0.0,-0.97363,4e-05,2.01188]
[1776876190548,48.59,78831.41,0.0,-0.9733,4e-05,2.03338]
[1776876191555,48.58,78836.2,0.0,-0.97312,4e-05,2.04493]
[1776876193569,48.58,78833.69,0.0,-0.97323,4e-05,2.03794]
[1776876195582,48.58,78824.8,0.0,-0.97358,4e-05,2.01523]
[1776876196590,48.57,78812.94,0.0,-0.97404,4e-05,1.98582]
[1776876197598,48.57,78802.92,0.0,-0.97442,4e-05,1.96122]
[1776876198604,48.57,78801.0,0.0,-0.97449,4e-05,1.95635]
[1776876203639,48.56,78800.22,0.0,-0.97454,4e-05,1.95329]
[1776876208675,48.56,78797.68,0.0,-0.97465,4e-05,1.9461]
[1776876210688,48.55,78809.31,0.0,-0.97422,4e-05,1.97376]
[1776876211696,48.55,78812.76,0.0,-0.97416,4e-05,1.97668]
[1776876213710,48.55,78813.93,0.0,-0.97413,4e-05,1.97898]
[1776876218745,48.54,78808.87,0.0,-0.97434,4e-05,1.96534]
[1776876219752,48.54,78786.06,0.0,-0.97518,4e-05,1.91039]
[1776876220758,48.54,78779.97,0.0,-0.97541,4e-05,1.89583]
[1776876221766,48.54,78782.68,0.0,-0.97531,4e-05,1.90211]
[1776876223781,48.53,78775.81,0.0,-0.97556,4e-05,1.88564]
[1776876224788,48.53,78769.94,0.0,-0.97577,4e-05,1.87178]
[1776876225794,48.53,78770.15,0.0,-0.97577,4e-05,1.87218]
[1776876226804,48.53,78776.34,0.0,-0.97555,4e-05,1.88662]
[1776876227809,48.53,78775.41,0.0,-0.97558,4e-05,1.88433]
[1776876231839,48.53,78781.74,0.0,-0.97536,4e-05,1.89884]
[1776876232843,48.53,78791.48,0.0,-0.97501,4e-05,1.92183]
[1776876233850,48.53,78789.4,0.0,-0.97509,4e-05,1.9167]
[1776876235872,48.52,78781.45,0.0,-0.97538,4e-05,1.89755]
[1776876237886,48.52,78773.99,0.0,-0.97565,4e-05,1.87975]
[1776876240908,48.52,78769.67,0.0,-0.97581,4e-05,1.86935]
[1776876243934,48.52,78768.44,0.0,-0.97586,4e-05,1.86625]
[1776876244935,48.52,78777.14,0.0,-0.97555,4e-05,1.88656]
[1776876245943,48.52,78787.03,0.0,-0.97519,4e-05,1.90982]
[1776876246949,48.52,78791.14,0.0,-0.97505,4e-05,1.91944]
[1776876247956,48.52,78782.71,0.0,-0.97536,4e-05,1.89926]
[1776876248964,48.52,78779.48,0.0,-0.97547,4e-05,1.8915]
[1776876250977,48.51,78780.08,0.0,-0.97546,4e-05,1.89267]
[1776876253997,48.51,78768.52,0.0,-0.97588,4e-05,1.86519]
[1776876255012,48.51,78768.52,0.0,-0.97588,4e-05,1.86511]
[1776876260055,48.51,78782.8,0.0,-0.97537,4e-05,1.89824]
[1776876261062,48.51,78799.67,0.0,-0.97476,4e-05,1.93829]
[1776876262069,48.51,78797.73,0.0,-0.97483,4e-05,1.93344]
[1776876264083,48.5,78793.23,0.0,-0.975,4e-05,1.92231]
[1776876269118,48.5,78781.53,0.0,-0.97543,4e-05,1.8944]
[1776876270125,48.5,78779.48,0.0,-0.97551,4e-05,1.88943]
[1776876272138,48.5,78774.66,0.0,-0.97574,4e-05,1.87281]
[1776876275162,48.5,78783.31,0.0,-0.97544,4e-05,1.89284]
[1776876276169,48.5,78786.88,0.0,-0.97531,4e-05,1.90115]
[1776876281205,48.49,78785.3,0.0,-0.97538,4e-05,1.89667]
[1776876282210,48.49,78791.59,0.0,-0.97515,4e-05,1.91143]
[1776876283222,48.49,78799.93,0.0,-0.97485,4e-05,1.93117]
[1776876284228,48.49,78803.36,0.0,-0.97473,4e-05,1.93898]
[1776876286239,48.49,78809.86,0.0,-0.97449,4e-05,1.95441]
[1776876287247,48.48,78813.62,0.0,-0.97436,4e-05,1.96302]
[1776876292281,48.47,78814.13,0.0,-0.97436,4e-05,1.96298]
[1776876297317,48.47,78814.04,0.0,-0.97438,4e-05,1.96156]
[1776876299332,48.46,78804.68,0.0,-0.97474,4e-05,1.93853]
[1776876302352,48.46,78799.15,0.0,-0.97495,4e-05,1.92468]
[1776876304371,48.46,78789.04,0.0,-0.97533,4e-05,1.9003]
[1776876305376,48.46,78777.32,0.0,-0.97575,4e-05,1.87258]
[1776876308397,48.46,78771.18,0.0,-0.97597,4e-05,1.85799]
[1776876311422,48.45,78764.06,0.0,-0.97623,4e-05,1.84127]
[1776876312428,48.45,78755.97,0.0,-0.97651,3e-05,1.82261]
[1776876314443,48.45,78748.26,0.0,-0.97678,3e-05,1.80498]
[1776876315450,48.46,78737.61,0.0,-0.97714,3e-05,1.78087]
[1776876320486,48.46,78740.81,0.0,-0.97703,3e-05,1.78841]
[1776876325520,48.46,78749.2,0.0,-0.97674,3e-05,1.8077]
[1776876327534,48.46,78758.54,0.0,-0.97641,3e-05,1.82912]
[1776876330556,48.46,78763.67,0.0,-0.97623,4e-05,1.84089]
[1776876332569,48.46,78755.77,0.0,-0.97657,3e-05,1.81768]
[1776876336597,48.46,78750.28,0.0,-0.97676,3e-05,1.8052]
[1776876341635,48.46,78748.3,0.0,-0.97682,3e-05,1.80088]
[1776876344654,48.46,78737.2,0.0,-0.9772,3e-05,1.77588]
[1776876345663,48.46,78735.46,0.0,-0.97726,3e-05,1.77205]
[1776876347676,48.46,78742.22,0.0,-0.97703,3e-05,1.78749]
[1776876348684,48.46,78744.49,0.0,-0.97695,3e-05,1.7927]
[1776876353719,48.47,78738.15,0.0,-0.97716,3e-05,1.77868]
[1776876358755,48.47,78742.4,0.0,-0.97701,3e-05,1.78865]
[1776876360768,48.47,78732.67,0.0,-0.97734,3e-05,1.76682]
[1776876361776,48.47,78732.55,0.0,-0.97734,3e-05,1.76664]
[1776876366812,48.47,78734.56,0.0,-0.97727,3e-05,1.77158]
[1776876371847,48.47,78733.14,0.0,-0.97731,3e-05,1.76873]
[1776876376890,48.48,78735.03,0.0,-0.97724,3e-05,1.77331]
[1776876381915,48.48,78735.31,0.0,-0.97723,3e-05,1.77426]
[1776876386951,48.48,78734.28,0.0,-0.97726,3e-05,1.77225]
[1776876387960,48.48,78744.53,0.0,-0.97691,3e-05,1.79548]
[1776876388967,48.48,78755.13,0.0,-0.97654,3e-05,1.81971]
[1776876389973,48.48,78758.66,0.0,-0.97642,3e-05,1.8278]
[1776876395010,48.48,78757.4,0.0,-0.97652,3e-05,1.81981]
[1776876400046,48.48,78760.91,0.0,-0.9764,3e-05,1.82778]
[1776876405084,48.48,78762.87,0.0,-0.97633,4e-05,1.83217]
[1776876407094,48.48,78755.31,0.0,-0.9766,3e-05,1.81471]
[1776876408101,48.48,78749.44,0.0,-0.9768,3e-05,1.80129]
[1776876409109,48.48,78749.03,0.0,-0.97682,3e-05,1.80037]
[1776876413136,48.48,78754.37,0.0,-0.97663,3e-05,1.81261]
[1776876414147,48.48,78759.84,0.0,-0.97644,3e-05,1.82515]
[1776876415153,48.48,78759.66,0.0,-0.97645,3e-05,1.8247]
[1776876420191,48.48,78760.27,0.0,-0.97643,3e-05,1.8259]
[1776876425223,48.48,78758.22,0.0,-0.97651,3e-05,1.82098]
[1776876430260,48.47,78759.83,0.0,-0.97645,3e-05,1.82449]
[1776876431267,48.47,78769.63,0.0,-0.97611,4e-05,1.84708]
[1776876432274,48.47,78775.34,0.0,-0.97591,4e-05,1.86028]
[1776876433283,48.48,78776.71,0.0,-0.97585,4e-05,1.8641]
[1776876434288,48.48,78782.4,0.0,-0.97564,4e-05,1.87805]
[1776876435294,48.49,78784.47,0.0,-0.97555,4e-05,1.88351]
[1776876440330,48.49,78791.12,0.0,-0.9753,4e-05,1.89994]
[1776876445371,48.51,78784.21,0.0,-0.97551,4e-05,1.88642]
[1776876447385,48.52,78777.58,0.0,-0.97572,4e-05,1.87261]
[1776876449399,48.52,78769.18,0.0,-0.97601,4e-05,1.85361]
[1776876451416,48.53,78777.97,0.0,-0.97574,4e-05,1.87018]
[1776876452421,48.53,78787.56,0.0,-0.97539,4e-05,1.89273]
[1776876453428,48.54,78788.3,0.0,-0.97535,4e-05,1.89561]
[1776876458463,48.56,78787.76,0.0,-0.97533,4e-05,1.89715]
[1776876463498,48.58,78786.18,0.0,-0.97534,4e-05,1.89621]
[1776876468533,48.59,78786.94,0.0,-0.97528,4e-05,1.90003]
[1776876474575,48.6,78788.39,0.0,-0.9752,4e-05,1.90525]
[1776876480617,48.62,78787.54,0.0,-0.97518,4e-05,1.90645]
[1776876485651,48.64,78796.52,0.0,-0.97481,4e-05,1.93042]
[1776876490688,48.65,78795.87,0.0,-0.9748,4e-05,1.93131]
[1776876495723,48.67,78801.47,0.0,-0.97455,4e-05,1.94712]
[1776876499751,48.68,78794.5,0.0,-0.97478,4e-05,1.93231]
[1776876501768,48.69,78783.24,0.0,-0.97518,4e-05,1.90654]
[1776876502771,48.69,78773.35,0.0,-0.97554,4e-05,1.88307]
[1776876503779,48.69,78760.18,0.0,-0.97601,4e-05,1.85225]
[1776876505792,48.69,78751.12,0.0,-0.97633,3e-05,1.83116]
[1776876510828,48.68,78748.54,0.0,-0.97643,3e-05,1.82483]
[1776876515862,48.69,78744.11,0.0,-0.97663,3e-05,1.81021]
[1776876520897,48.75,78739.37,0.0,-0.97665,3e-05,1.809]
[1776876525932,48.77,78736.7,0.0,-0.97669,3e-05,1.80639]
[1776876526941,48.78,78742.92,0.0,-0.97646,3e-05,1.82125]
[1776876527945,48.78,78746.35,0.0,-0.97633,3e-05,1.82978]
[1776876532980,48.85,78744.26,0.0,-0.97626,3e-05,1.83431]
[1776876534994,48.85,78751.46,0.0,-0.97599,4e-05,1.85219]
[1776876536004,48.86,78757.28,0.0,-0.97578,4e-05,1.8663]
[1776876537009,48.86,78757.93,0.0,-0.97574,4e-05,1.86841]
[1776876539023,48.87,78751.83,0.0,-0.97594,4e-05,1.85548]
[1776876540038,48.88,78749.3,0.0,-0.97602,4e-05,1.85026]
[1776876545072,48.9,78752.1,0.0,-0.97587,4e-05,1.85985]
[1776876547086,48.9,78745.35,0.0,-0.97609,4e-05,1.84551]
[1776876550108,48.99,78738.42,0.0,-0.97613,4e-05,1.8429]
[1776876554135,49.09,78735.22,0.0,-0.97603,4e-05,1.84938]
[1776876559170,49.09,78734.83,0.0,-0.97604,4e-05,1.84868]
[1776876561189,49.09,78744.2,0.0,-0.9757,4e-05,1.87081]
[1776876562192,49.09,78743.32,0.0,-0.97573,4e-05,1.86863]
[1776876565217,49.1,78750.13,0.0,-0.97546,4e-05,1.88625]
[1776876566231,49.11,78764.93,0.0,-0.97492,4e-05,1.92187]
[1776876567232,49.11,78763.09,0.0,-0.97497,4e-05,1.91843]
[1776876570253,49.13,78771.38,0.0,-0.97462,4e-05,1.9408]
[1776876571260,49.14,78783.86,0.0,-0.97421,4e-05,1.96634]
[1776876572267,49.14,78785.9,0.0,-0.97412,4e-05,1.97211]
[1776876575293,49.21,78805.81,0.0,-0.97321,4e-05,2.03069]
[1776876576297,49.26,78816.04,0.0,-0.97269,4e-05,2.06361]
[1776876577304,49.3,78817.69,0.0,-0.97251,4e-05,2.07483]
[1776876579318,49.39,78820.71,0.0,-0.97218,4e-05,2.09593]
[1776876584354,49.52,78819.78,0.0,-0.97189,4e-05,2.11409]
[1776876591403,49.58,78832.08,0.0,-0.97124,4e-05,2.155]
[1776876592410,49.59,78832.41,0.0,-0.97122,4e-05,2.1564]
[1776876597444,49.61,78833.54,0.0,-0.97113,4e-05,2.16212]
[1776876602480,49.62,78828.2,0.0,-0.9713,4e-05,2.15132]
[1776876603487,49.63,78818.77,0.0,-0.97167,4e-05,2.12804]
[1776876604494,49.66,78820.9,0.0,-0.97148,4e-05,2.13946]
[1776876605530,49.67,78825.96,0.0,-0.97127,4e-05,2.15286]
[1776876606515,49.67,78824.43,0.0,-0.97132,4e-05,2.14955]
[1776876607516,49.68,78814.56,0.0,-0.97171,4e-05,2.1252]
[1776876608521,49.68,78804.39,0.0,-0.9721,4e-05,2.10034]
[1776876609530,49.72,78801.69,0.0,-0.97211,4e-05,2.09994]
[1776876614564,49.78,78801.48,0.0,-0.97198,4e-05,2.10821]
[1776876619602,49.8,78805.69,0.0,-0.97176,4e-05,2.12181]
[1776876620610,49.8,78809.79,0.0,-0.97159,4e-05,2.13268]
[1776876625646,49.82,78811.13,0.0,-0.97148,4e-05,2.13944]
[1776876629674,49.83,78817.1,0.0,-0.97121,4e-05,2.15669]
[1776876632695,49.84,78811.13,0.0,-0.97149,4e-05,2.13771]
[1776876637730,49.86,78809.68,0.0,-0.9715,4e-05,2.13678]
[1776876640751,49.87,78803.91,0.0,-0.97171,4e-05,2.12399]
[1776876642764,49.88,78795.46,0.0,-0.97202,4e-05,2.10406]
[1776876646795,49.9,78790.18,0.0,-0.97219,4e-05,2.09339]
[1776876647802,49.9,78784.12,0.0,-0.97243,4e-05,2.07829]
[1776876652848,49.89,78782.35,0.0,-0.97251,4e-05,2.07333]
[1776876653855,49.89,78795.07,0.0,-0.97201,4e-05,2.10463]
[1776876658890,49.9,78792.66,0.0,-0.97207,4e-05,2.10082]
[1776876661911,49.92,78800.35,0.0,-0.97174,4e-05,2.12169]
[1776876666946,49.93,78797.78,0.0,-0.9718,4e-05,2.11809]
[1776876668960,49.93,78807.48,0.0,-0.97142,4e-05,2.14195]
[1776876672988,49.94,78813.12,0.0,-0.97116,4e-05,2.15823]
[1776876673995,49.95,78818.41,0.0,-0.97094,4e-05,2.17215]
[1776876676011,49.95,78821.75,0.0,-0.97079,4e-05,2.18161]
[1776876678023,49.96,78813.72,0.0,-0.9711,4e-05,2.16216]
[1776876679030,49.96,78814.28,0.0,-0.97107,4e-05,2.16409]
[1776876681044,49.97,78821.48,0.0,-0.97076,4e-05,2.18339]
[1776876682051,49.97,78832.18,0.0,-0.97031,4e-05,2.21127]
[1776876683059,49.97,78833.99,0.0,-0.97023,4e-05,2.21637]
[1776876688101,49.99,78818.7,0.0,-0.97082,4e-05,2.17937]
[1776876689100,49.99,78818.34,0.0,-0.97083,4e-05,2.17891]
[1776876690107,49.99,78818.18,0.0,-0.97083,4e-05,2.17899]
[1776876695143,50.01,78810.56,0.0,-0.97117,4e-05,2.15661]
[1776876696148,50.01,78801.72,0.0,-0.97151,4e-05,2.13488]
[1776876697155,50.02,78800.8,0.0,-0.97154,4e-05,2.13313]
[1776876702191,50.03,78789.91,0.0,-0.97193,4e-05,2.1087]
[1776876703200,50.04,78792.25,0.0,-0.97182,4e-05,2.1151]
[1776876708235,50.06,78789.16,0.0,-0.9719,4e-05,2.11025]
[1776876713267,50.07,78789.39,0.0,-0.97185,4e-05,2.11366]
[1776876718303,50.09,78785.67,0.0,-0.97195,4e-05,2.10725]
[1776876722333,50.11,78794.57,0.0,-0.97156,4e-05,2.13166]
[1776876723346,50.11,78799.68,0.0,-0.97135,4e-05,2.14499]
[1776876725355,50.12,78799.51,0.0,-0.97134,4e-05,2.14555]
[1776876727367,50.12,78797.0,0.0,-0.97142,4e-05,2.14027]
[1776876732403,50.14,78797.64,0.0,-0.97136,4e-05,2.14436]
[1776876734420,50.15,78788.61,0.0,-0.9717,4e-05,2.12278]
[1776876736431,50.15,78786.25,0.0,-0.97178,4e-05,2.11796]
[1776876740459,50.17,78778.28,0.0,-0.97205,4e-05,2.10035]
[1776876741466,50.17,78766.83,0.0,-0.97249,4e-05,2.07274]
[1776876742474,50.17,78765.68,0.0,-0.97252,4e-05,2.07054]
[1776876747508,50.19,78767.24,0.0,-0.97242,4e-05,2.07739]
[1776876752559,50.25,78763.33,0.0,-0.9725,4e-05,2.07069]
[1776876753565,50.29,78765.02,0.0,-0.97234,4e-05,2.08085]
[1776876756594,50.37,78759.18,0.0,-0.97237,4e-05,2.07871]
[1776876757593,50.37,78738.68,0.0,-0.97315,4e-05,2.02962]
[1776876758600,50.37,78729.29,0.0,-0.97349,4e-05,2.00783]
[1776876759607,50.38,78729.29,0.0,-0.97347,4e-05,2.00855]
[1776876760614,50.38,78739.09,0.0,-0.9731,4e-05,2.03272]
[1776876761622,50.39,78739.0,0.0,-0.97309,4e-05,2.03318]
[1776876763635,50.4,78733.72,0.0,-0.97327,4e-05,2.02185]
[1776876764646,50.4,78730.02,0.0,-0.97339,4e-05,2.0137]
[1776876769677,50.41,78732.33,0.0,-0.97329,4e-05,2.02051]
[1776876771692,50.42,78738.8,0.0,-0.97302,4e-05,2.03744]
[1776876772699,50.42,78744.84,0.0,-0.97279,4e-05,2.05225]
[1776876773706,50.42,78745.78,0.0,-0.97275,4e-05,2.05474]
[1776876775719,50.42,78739.3,0.0,-0.97299,4e-05,2.03952]
[1776876776726,50.43,78739.61,0.0,-0.97297,4e-05,2.0405]
[1776876781761,50.43,78733.89,0.0,-0.97317,4e-05,2.02795]
[1776876784783,50.44,78730.24,0.0,-0.97329,4e-05,2.02]
[1776876787805,50.44,78736.55,0.0,-0.97304,4e-05,2.03595]
[1776876789819,50.45,78737.89,0.0,-0.97299,4e-05,2.03966]
[1776876791834,50.45,78732.33,0.0,-0.97319,4e-05,2.02682]
[1776876796867,50.46,78730.36,0.0,-0.97324,4e-05,2.02345]
[1776876801903,50.47,78730.54,0.0,-0.97321,4e-05,2.02523]
[1776876806938,50.45,78736.18,0.0,-0.97304,4e-05,2.03643]
[1776876807945,50.46,78738.44,0.0,-0.97295,4e-05,2.04212]
[1776876812980,50.46,78737.95,0.0,-0.97301,4e-05,2.03682]
[1776876814994,50.47,78745.18,0.0,-0.97273,4e-05,2.05476]
[1776876816001,50.47,78753.84,0.0,-0.9724,4e-05,2.07602]
[1776876817009,50.47,78753.34,0.0,-0.97241,4e-05,2.07498]
[1776876820029,50.47,78749.75,0.0,-0.97254,4e-05,2.06702]
[1776876825065,50.48,78750.43,0.0,-0.97249,4e-05,2.06972]
[1776876830100,50.49,78737.81,0.0,-0.97296,4e-05,2.04028]
[1776876835134,50.5,78740.37,0.0,-0.97284,4e-05,2.04777]
[1776876838155,50.5,78746.87,0.0,-0.97258,4e-05,2.06421]
[1776876841177,50.51,78753.66,0.0,-0.97231,4e-05,2.0814]
[1776876842184,50.51,78755.72,0.0,-0.97223,4e-05,2.08662]
[1776876845204,50.51,78753.9,0.0,-0.97229,4e-05,2.08268]
[1776876848225,50.51,78747.13,0.0,-0.97254,4e-05,2.06672]
[1776876850239,50.52,78746.94,0.0,-0.97254,4e-05,2.06668]
[1776876855273,50.52,78740.48,0.0,-0.97277,4e-05,2.0521]
[1776876860309,50.53,78738.49,0.0,-0.97283,4e-05,2.04846]
[1776876865344,50.54,78738.54,0.0,-0.97281,4e-05,2.04978]
[1776876869372,50.54,78732.72,0.0,-0.97302,4e-05,2.03599]
[1776876874407,50.54,78731.46,0.0,-0.97314,4e-05,2.02747]
[1776876876421,50.54,78724.2,0.0,-0.97342,4e-05,2.00994]
[1776876877430,50.54,78720.75,0.0,-0.97355,4e-05,2.0013]
[1776876881456,50.52,78703.91,0.0,-0.9742,4e-05,1.95997]
[1776876882463,50.52,78698.28,0.0,-0.97441,4e-05,1.9465]
[1776876883470,50.52,78698.23,0.0,-0.97441,4e-05,1.94606]
[1776876886448,50.51,78704.16,0.0,-0.97421,4e-05,1.95891]
[1776876891526,50.5,78706.38,0.0,-0.97416,4e-05,1.96242]
[1776876896562,50.49,78702.89,0.0,-0.97431,4e-05,1.95266]
[1776876901596,50.48,78705.04,0.0,-0.97426,4e-05,1.95615]
[1776876906633,50.47,78682.16,0.0,-0.9751,4e-05,1.90205]
[1776876907639,50.47,78670.07,0.0,-0.97553,3e-05,1.87405]
[1776876908646,50.47,78672.51,0.0,-0.97545,3e-05,1.87942]
[1776876910659,50.57,78678.31,0.0,-0.97502,4e-05,1.90708]
[1776876915711,50.57,78665.11,0.0,-0.97546,3e-05,1.87806]
[1776876916718,50.64,78647.77,0.0,-0.97592,3e-05,1.84842]
[1776876917723,50.68,78659.99,0.0,-0.97541,3e-05,1.8814]
[1776876922759,50.83,78662.17,0.0,-0.975,4e-05,1.90795]
[1776876926788,50.84,78667.41,0.0,-0.97478,4e-05,1.92189]
[1776876928804,50.85,78679.98,0.0,-0.97431,4e-05,1.95216]
[1776876929811,50.85,78685.43,0.0,-0.9741,4e-05,1.96564]
[1776876934845,50.88,78679.32,0.0,-0.97432,4e-05,1.95042]
[1776876939877,50.91,78672.79,0.0,-0.97449,4e-05,1.93959]
[1776876944912,50.94,78674.8,0.0,-0.97435,4e-05,1.94846]
[1776876949952,50.97,78669.47,0.0,-0.97447,4e-05,1.9404]
[1776876951971,50.98,78663.79,0.0,-0.97465,4e-05,1.92908]
[1776876954987,50.99,78676.84,0.0,-0.97416,4e-05,1.96024]
[1776876955994,50.99,78685.44,0.0,-0.97384,4e-05,1.98103]
[1776876961031,51.02,78682.41,0.0,-0.9739,4e-05,1.97719]
[1776876964053,51.03,78690.29,0.0,-0.97357,4e-05,1.99795]
[1776876965061,51.04,78699.55,0.0,-0.97322,4e-05,2.02054]
[1776876966066,51.04,78700.69,0.0,-0.97317,4e-05,2.02395]
[1776876968080,51.05,78707.17,0.0,-0.9729,4e-05,2.04076]
[1776876971102,51.06,78707.42,0.0,-0.97286,4e-05,2.04338]
[1776876976137,51.09,78703.24,0.0,-0.97296,4e-05,2.03675]
[1776876981185,51.11,78710.05,0.0,-0.97266,4e-05,2.05629]
[1776876983201,51.12,78714.66,0.0,-0.97246,4e-05,2.06861]
[1776876984207,51.12,78724.68,0.0,-0.97207,4e-05,2.09343]
[1776876985214,51.12,78732.22,0.0,-0.97177,4e-05,2.11235]
[1776876986220,51.13,78733.08,0.0,-0.97173,4e-05,2.115]
[1776876987228,51.13,78738.83,0.0,-0.97149,4e-05,2.12963]
[1776876988235,51.13,78742.52,0.0,-0.97134,4e-05,2.13922]
[1776876993269,51.15,78739.5,0.0,-0.97149,4e-05,2.12883]
[1776876998306,51.17,78743.37,0.0,-0.97129,4e-05,2.14089]
[1776876999311,51.17,78750.89,0.0,-0.97099,4e-05,2.15997]
[1776877000318,51.17,78754.62,0.0,-0.97083,4e-05,2.16969]
[1776877002331,51.18,78761.65,0.0,-0.97054,4e-05,2.18811]
[1776877007370,51.19,78762.64,0.0,-0.97047,4e-05,2.19272]
[1776877010391,51.2,78750.49,0.0,-0.97093,4e-05,2.1637]
[1776877011415,51.21,78743.06,0.0,-0.97122,4e-05,2.1458]
[1776877012404,51.21,78744.05,0.0,-0.97117,4e-05,2.14874]
[1776877013411,51.21,78738.61,0.0,-0.97137,4e-05,2.13634]
[1776877018447,51.23,78740.03,0.0,-0.97127,4e-05,2.14232]
[1776877023481,51.22,78744.7,0.0,-0.97111,4e-05,2.15256]
[1776877028516,51.21,78738.7,0.0,-0.97138,4e-05,2.13557]
[1776877033552,51.19,78735.1,0.0,-0.97157,4e-05,2.12342]
[1776877037579,51.17,78744.48,0.0,-0.97125,4e-05,2.14378]
[1776877038586,51.16,78750.59,0.0,-0.97102,4e-05,2.15816]
[1776877043621,51.14,78752.74,0.0,-0.97099,4e-05,2.15989]
[1776877048656,51.12,78754.6,0.0,-0.97098,4e-05,2.16094]
[1776877053691,51.09,78755.82,0.0,-0.97105,4e-05,2.15492]
[1776877056713,51.08,78749.42,0.0,-0.97134,4e-05,2.13706]
[1776877057719,51.08,78743.76,0.0,-0.97157,4e-05,2.12251]
[1776877062757,51.06,78740.23,0.0,-0.97176,4e-05,2.1108]
[1776877067790,51.04,78742.41,0.0,-0.97172,4e-05,2.11305]
[1776877072835,51.02,78740.07,0.0,-0.97186,4e-05,2.10435]
[1776877077860,51.0,78740.74,0.0,-0.97188,4e-05,2.10302]
[1776877082896,50.98,78740.72,0.0,-0.97193,4e-05,2.10002]
[1776877083902,50.97,78734.46,0.0,-0.97218,4e-05,2.08424]
[1776877084909,50.97,78729.3,0.0,-0.97239,4e-05,2.07122]
[1776877086923,50.96,78723.22,0.0,-0.97264,4e-05,2.05556]
[1776877091958,50.95,78713.37,0.0,-0.97305,4e-05,2.02958]
[1776877092965,50.95,78708.28,0.0,-0.97324,4e-05,2.01707]
[1776877095986,50.94,78715.11,0.0,-0.97301,4e-05,2.03201]
[1776877100026,50.93,78710.42,0.0,-0.97321,4e-05,2.01912]
[1776877105060,50.91,78713.48,0.0,-0.97313,4e-05,2.02428]
[1776877108082,50.9,78719.39,0.0,-0.97293,4e-05,2.03708]
[1776877111104,50.89,78726.41,0.0,-0.97275,4e-05,2.04714]
[1776877112109,50.89,78718.19,0.0,-0.97307,4e-05,2.02705]
[1776877115134,50.88,78712.26,0.0,-0.97331,4e-05,2.01173]
[1776877120166,50.87,78708.36,0.0,-0.97349,4e-05,2.00058]
[1776877125200,50.86,78709.23,0.0,-0.97349,4e-05,2.00071]
[1776877130235,50.84,78707.86,0.0,-0.97357,4e-05,1.9956]
[1776877135270,50.83,78715.37,0.0,-0.97332,4e-05,2.01145]
[1776877140304,50.82,78715.7,0.0,-0.97334,4e-05,2.01022]
[1776877143326,50.81,78723.37,0.0,-0.97307,4e-05,2.02726]
[1776877145341,50.8,78732.85,0.0,-0.97272,4e-05,2.04914]
[1776877146346,50.8,78742.33,0.0,-0.97237,4e-05,2.07155]
[1776877147354,50.8,78742.5,0.0,-0.97237,4e-05,2.07145]
[1776877149368,50.79,78748.66,0.0,-0.97215,4e-05,2.08538]
[1776877150374,50.79,78750.78,0.0,-0.97208,4e-05,2.09001]
[1776877155410,50.77,78751.73,0.0,-0.97209,4e-05,2.08959]
[1776877160446,50.75,78747.8,0.0,-0.97228,4e-05,2.0773]
[1776877165481,50.73,78745.21,0.0,-0.97242,4e-05,2.06833]
[1776877170515,50.72,78741.49,0.0,-0.97261,4e-05,2.0567]
[1776877175549,50.7,78739.59,0.0,-0.97279,4e-05,2.04418]
[1776877179585,50.68,78732.13,0.0,-0.97311,4e-05,2.02385]
[1776877186627,50.66,78730.32,0.0,-0.97323,4e-05,2.01629]
[1776877191663,50.65,78729.38,0.0,-0.9733,4e-05,2.01176]
[1776877196698,50.63,78729.28,0.0,-0.97334,4e-05,2.00927]
[1776877201732,50.62,78731.22,0.0,-0.9733,4e-05,2.01163]
[1776877206768,50.6,78730.05,0.0,-0.97338,4e-05,2.00657]
[1776877211810,50.59,78732.35,0.0,-0.97333,4e-05,2.0098]
[1776877212809,50.58,78745.84,0.0,-0.97283,4e-05,2.04161]
[1776877213820,50.58,78755.62,0.0,-0.97247,4e-05,2.06472]
[1776877218851,50.56,78756.12,0.0,-0.97249,4e-05,2.06321]
[1776877222884,50.55,78775.41,0.0,-0.97178,4e-05,2.10822]
[1776877223891,50.54,78783.97,0.0,-0.97145,4e-05,2.12877]
[1776877228926,50.52,78787.98,0.0,-0.97134,4e-05,2.13549]
[1776877233986,50.5,78787.74,0.0,-0.97148,4e-05,2.12612]
[1776877234968,50.5,78764.63,0.0,-0.97238,4e-05,2.06924]
[1776877235979,50.49,78737.81,0.0,-0.97342,4e-05,2.00364]
[1776877241011,50.48,78743.34,0.0,-0.97324,4e-05,2.01469]
[1776877246047,50.46,78749.85,0.0,-0.97303,4e-05,2.028]
[1776877248066,50.46,78754.95,0.0,-0.97285,4e-05,2.0393]
[1776877249067,50.45,78766.25,0.0,-0.97243,4e-05,2.06617]
[1776877250078,50.45,78772.18,0.0,-0.97221,4e-05,2.0801]
[1776877253096,50.44,78777.26,0.0,-0.97204,4e-05,2.09085]
[1776877258131,50.42,78776.29,0.0,-0.97212,4e-05,2.08562]
[1776877262177,50.41,78782.41,0.0,-0.97192,4e-05,2.09846]
[1776877264175,50.4,78801.72,0.0,-0.97117,4e-05,2.14523]
[1776877265180,50.39,78808.55,0.0,-0.97091,4e-05,2.16171]
[1776877269208,50.38,78814.24,0.0,-0.97073,4e-05,2.17327]
[1776877272229,50.32,78808.04,0.0,-0.97111,4e-05,2.14934]
[1776877273236,50.32,78801.88,0.0,-0.97137,4e-05,2.13325]
[1776877277264,50.3,78794.49,0.0,-0.9717,4e-05,2.11228]
[1776877279278,50.29,78789.16,0.0,-0.97193,4e-05,2.09789]
[1776877282299,50.28,78795.54,0.0,-0.97171,4e-05,2.11192]
[1776877284318,50.27,78801.58,0.0,-0.97149,4e-05,2.1257]
[1776877287348,50.23,78823.77,0.0,-0.97071,4e-05,2.17443]
[1776877289430,50.23,78837.75,0.0,-0.97014,4e-05,2.21014]
[1776877290371,50.22,78838.65,0.0,-0.97011,4e-05,2.2119]
[1776877291373,50.22,78870.24,0.0,-0.96886,4e-05,2.28801]
[1776877292388,50.22,78863.21,0.0,-0.96916,4e-05,2.26941]
[1776877293394,50.22,78848.17,0.0,-0.96979,4e-05,2.23021]
[1776877297432,50.22,78856.64,0.0,-0.96944,4e-05,2.25202]
[1776877298432,50.22,78867.98,0.0,-0.96896,4e-05,2.28193]
[1776877303467,50.23,78866.78,0.0,-0.96899,4e-05,2.27988]
[1776877308510,50.23,78871.84,0.0,-0.96876,4e-05,2.29384]
[1776877309578,50.23,78883.23,0.0,-0.96826,4e-05,2.32428]
[1776877315553,50.24,78889.28,0.0,-0.96798,4e-05,2.34188]
[1776877319647,50.25,78884.62,0.0,-0.96817,4e-05,2.33027]
[1776877323609,50.25,78889.72,0.0,-0.96793,4e-05,2.34479]
[1776877327637,50.26,78894.47,0.0,-0.96771,4e-05,2.35835]
[1776877332675,50.26,78889.9,0.0,-0.96789,4e-05,2.34708]
[1776877333682,50.27,78884.01,0.0,-0.96814,4e-05,2.33156]
[1776877338718,50.27,78885.12,0.0,-0.96808,4e-05,2.3357]
[1776877339799,50.27,78869.1,0.0,-0.96877,4e-05,2.29344]
[1776877340731,50.28,78868.85,0.0,-0.96877,4e-05,2.29306]
[1776877342745,50.28,78863.33,0.0,-0.969,4e-05,2.27918]
[1776877346775,50.29,78854.6,0.0,-0.96935,4e-05,2.25768]
[1776877348790,50.29,78846.34,0.0,-0.96968,4e-05,2.23696]
[1776877349869,50.3,78837.0,0.0,-0.97007,4e-05,2.21327]
[1776877351812,50.3,78831.4,0.0,-0.97035,4e-05,2.19413]
[1776877352821,50.3,78837.72,0.0,-0.97009,4e-05,2.21033]
[1776877353826,50.3,78838.81,0.0,-0.97004,4e-05,2.21357]
[1776877358862,50.32,78851.38,0.0,-0.96948,4e-05,2.24822]
[1776877359939,50.32,78846.53,0.0,-0.96967,4e-05,2.23643]
[1776877365916,50.34,78847.58,0.0,-0.96959,4e-05,2.24115]
[1776877368932,50.34,78842.21,0.0,-0.96981,4e-05,2.22802]
[1776877370957,50.34,78844.4,0.0,-0.96972,4e-05,2.23365]
[1776877375982,50.36,78840.98,0.0,-0.96981,4e-05,2.22777]
[1776877376989,50.36,78833.52,0.0,-0.97012,4e-05,2.20859]
[1776877377995,50.36,78828.5,0.0,-0.97032,4e-05,2.19623]
[1776877382024,50.36,78821.62,0.0,-0.9706,4e-05,2.17884]
[1776877386052,50.36,78816.4,0.0,-0.97081,4e-05,2.16584]
[1776877391087,50.37,78812.78,0.0,-0.97095,4e-05,2.15693]
[1776877396122,50.37,78816.5,0.0,-0.97079,4e-05,2.16664]
[1776877398136,50.37,78817.42,0.0,-0.97075,4e-05,2.16948]
[1776877400220,50.37,78828.97,0.0,-0.97027,4e-05,2.19895]
[1776877402163,50.37,78831.8,0.0,-0.97016,4e-05,2.20618]
[1776877405185,50.38,78837.6,0.0,-0.9699,4e-05,2.22235]
[1776877406193,50.38,78842.96,0.0,-0.96966,4e-05,2.23697]
[1776877411227,50.39,78838.47,0.0,-0.96989,4e-05,2.22131]
[1776877415255,50.41,78845.87,0.0,-0.96955,4e-05,2.24246]
[1776877416262,50.41,78858.89,0.0,-0.969,4e-05,2.2767]
[1776877417269,50.41,78866.58,0.0,-0.96866,4e-05,2.2972]
[1776877418276,50.41,78875.35,0.0,-0.96828,4e-05,2.32065]
[1776877419283,50.42,78880.43,0.0,-0.96805,4e-05,2.3344]
[1776877420361,50.42,78890.02,0.0,-0.96763,4e-05,2.36025]
[1776877426332,50.42,78889.98,0.0,-0.96761,4e-05,2.36116]
[1776877428346,50.43,78894.36,0.0,-0.96741,4e-05,2.37355]
[1776877433382,50.43,78893.9,0.0,-0.96742,4e-05,2.37309]
[1776877438415,50.44,78891.55,0.0,-0.9675,4e-05,2.36803]
[1776877442444,50.44,78880.34,0.0,-0.96798,4e-05,2.33869]
[1776877443452,50.45,78878.22,0.0,-0.96807,4e-05,2.33357]
[1776877448486,50.45,78883.89,0.0,-0.9678,4e-05,2.35002]
[1776877453524,50.46,78883.58,0.0,-0.9678,4e-05,2.34953]
[1776877458557,50.44,78882.5,0.0,-0.96789,4e-05,2.34444]
[1776877462585,50.43,78890.35,0.0,-0.96758,4e-05,2.36327]
[1776877467620,50.41,78887.64,0.0,-0.96775,4e-05,2.35261]
[1776877469637,50.4,78895.94,0.0,-0.96741,4e-05,2.37376]
[1776877470713,50.4,78901.46,0.0,-0.96717,4e-05,2.38806]
[1776877476683,50.38,78901.08,0.0,-0.96732,4e-05,2.37804]
[1776877481718,50.36,78896.78,0.0,-0.96757,4e-05,2.3628]
[1776877486754,50.34,78891.99,0.0,-0.96783,4e-05,2.34697]
[1776877488768,50.33,78883.37,0.0,-0.96822,4e-05,2.32287]
[1776877493802,50.31,78879.49,0.0,-0.96843,4e-05,2.30999]
[1776877494808,50.31,78873.45,0.0,-0.9687,4e-05,2.29355]
[1776877499844,50.3,78872.54,0.0,-0.96877,4e-05,2.28962]
[1776877502866,50.31,78877.52,0.0,-0.96854,4e-05,2.30365]
[1776877507900,50.31,78874.42,0.0,-0.96865,4e-05,2.29656]
[1776877509920,50.32,78867.32,0.0,-0.96895,4e-05,2.27845]
[1776877511935,50.32,78867.92,0.0,-0.96891,4e-05,2.28095]
[1776877516967,50.33,78865.59,0.0,-0.96899,4e-05,2.27609]
[1776877519988,50.34,78859.12,0.0,-0.96925,4e-05,2.26011]
[1776877521072,50.34,78858.89,0.0,-0.96925,4e-05,2.26017]
[1776877524017,50.35,78864.59,0.0,-0.96899,4e-05,2.27576]
[1776877526030,50.35,78863.5,0.0,-0.96903,4e-05,2.27354]
[1776877531142,50.36,78860.28,0.0,-0.96921,4e-05,2.26133]
[1776877534090,50.37,78855.07,0.0,-0.96942,4e-05,2.24843]
[1776877535093,50.37,78854.96,0.0,-0.96941,4e-05,2.24886]
[1776877539121,50.38,78862.31,0.0,-0.96907,4e-05,2.26947]
[1776877540128,50.38,78862.8,0.0,-0.96904,4e-05,2.27141]
[1776877545163,50.39,78867.73,0.0,-0.96881,4e-05,2.28562]
[1776877549191,50.4,78875.89,0.0,-0.96844,4e-05,2.30833]
[1776877550198,50.4,78880.89,0.0,-0.96821,4e-05,2.32209]
[1776877551282,50.4,78898.37,0.0,-0.96744,4e-05,2.36909]
[1776877552213,50.41,78898.37,0.0,-0.96744,4e-05,2.36927]
[1776877557247,50.41,78897.36,0.0,-0.96747,4e-05,2.36721]
[1776877559261,50.41,78891.5,0.0,-0.96772,4e-05,2.35204]
[1776877562282,50.42,78887.77,0.0,-0.96788,4e-05,2.34272]
[1776877564296,50.42,78880.06,0.0,-0.9682,4e-05,2.32267]
[1776877567318,50.43,78891.75,0.0,-0.96768,4e-05,2.35458]
[1776877572351,50.43,78893.19,0.0,-0.9676,4e-05,2.35926]
[1776877577394,50.44,78901.77,0.0,-0.9672,4e-05,2.38362]
[1776877579407,50.44,78907.85,0.0,-0.96692,4e-05,2.40042]
[1776877584443,50.45,78901.76,0.0,-0.96718,4e-05,2.38474]
[1776877585451,50.45,78896.64,0.0,-0.96741,4e-05,2.37092]
[1776877586457,50.45,78896.56,0.0,-0.96741,4e-05,2.37091]
[1776877591563,50.45,78898.22,0.0,-0.96739,4e-05,2.37076]
[1776877597534,50.46,78898.39,0.0,-0.96736,4e-05,2.37247]
[1776877602569,50.47,78901.63,0.0,-0.96721,4e-05,2.38203]
[1776877605590,50.47,78895.68,0.0,-0.96746,4e-05,2.36679]
[1776877607603,50.48,78881.9,0.0,-0.96805,4e-05,2.33043]
[1776877608611,50.48,78870.96,0.0,-0.96852,4e-05,2.30177]
[1776877609621,50.48,78863.49,0.0,-0.96884,4e-05,2.28248]
[1776877613646,50.49,78858.09,0.0,-0.96905,4e-05,2.2694]
[1776877618681,50.5,78856.21,0.0,-0.9691,4e-05,2.26623]
[1776877619690,50.5,78851.16,0.0,-0.96932,4e-05,2.25303]
[1776877624726,50.49,78851.18,0.0,-0.96932,4e-05,2.25279]
[1776877625734,50.49,78838.21,0.0,-0.96987,4e-05,2.21921]
[1776877626740,50.49,78831.05,0.0,-0.97016,4e-05,2.20089]
[1776877629761,50.49,78825.96,0.0,-0.9704,4e-05,2.18648]
[1776877630769,50.48,78820.67,0.0,-0.97064,4e-05,2.17165]
[1776877635802,50.46,78819.56,0.0,-0.97073,4e-05,2.16612]
[1776877638824,50.44,78827.11,0.0,-0.97046,4e-05,2.18251]
[1776877640840,50.44,78842.66,0.0,-0.96983,4e-05,2.22158]
[1776877641931,50.44,78845.53,0.0,-0.96971,4e-05,2.22897]
[1776877644866,50.44,78852.45,0.0,-0.96942,4e-05,2.24675]
[1776877649902,50.43,78852.07,0.0,-0.96944,4e-05,2.24556]
[1776877654935,50.43,78852.58,0.0,-0.9695,4e-05,2.24091]
[1776877659981,50.43,78855.33,0.0,-0.96939,4e-05,2.24776]
[1776877665018,50.42,78861.94,0.0,-0.96912,4e-05,2.26383]
[1776877670051,50.42,78854.34,0.0,-0.96945,4e-05,2.24378]
[1776877671052,50.42,78853.01,0.0,-0.96951,4e-05,2.24025]
[1776877672158,50.42,78843.06,0.0,-0.96994,4e-05,2.21382]
[1776877678100,50.36,78841.54,0.0,-0.97014,4e-05,2.20114]
[1776877683135,50.34,78838.4,0.0,-0.97033,4e-05,2.18949]
[1776877684142,50.33,78844.74,0.0,-0.97008,4e-05,2.205]
[1776877685149,50.33,78847.88,0.0,-0.96995,4e-05,2.21309]
[1776877688170,50.32,78851.66,0.0,-0.96982,4e-05,2.22131]
[1776877691192,50.32,78859.35,0.0,-0.9695,4e-05,2.24121]
[1776877692300,50.32,78862.93,0.0,-0.96936,4e-05,2.24965]
[1776877695220,50.32,78868.61,0.0,-0.96912,4e-05,2.26437]
[1776877698242,50.31,78879.6,0.0,-0.96868,4e-05,2.2915]
[1776877699247,50.31,78887.92,0.0,-0.96832,4e-05,2.31342]
[1776877700257,50.3,78888.48,0.0,-0.9683,4e-05,2.31477]
[1776877703275,50.3,78893.58,0.0,-0.96808,4e-05,2.32788]
[1776877708310,50.3,78889.96,0.0,-0.96825,4e-05,2.31744]
[1776877713345,50.29,78891.43,0.0,-0.96828,4e-05,2.31462]
[1776877718380,50.29,78884.84,0.0,-0.96858,4e-05,2.29646]
[1776877723415,50.29,78884.38,0.0,-0.96859,4e-05,2.29553]
[1776877725428,50.29,78876.84,0.0,-0.96892,4e-05,2.27545]
[1776877728450,50.29,78869.8,0.0,-0.96922,4e-05,2.25679]
[1776877729457,50.29,78875.08,0.0,-0.969,4e-05,2.27053]
[1776877732583,50.28,78862.19,0.0,-0.96955,4e-05,2.23665]
[1776877733485,50.28,78862.12,0.0,-0.96955,4e-05,2.23644]
[1776877734492,50.28,78853.93,0.0,-0.96991,4e-05,2.2145]
[1776877739526,50.27,78853.84,0.0,-0.96994,4e-05,2.21283]
[1776877744562,50.27,78862.15,0.0,-0.9696,4e-05,2.23359]
[1776877746576,50.26,78874.16,0.0,-0.96909,4e-05,2.26476]
[1776877751611,50.26,78874.27,0.0,-0.9691,4e-05,2.26461]
[1776877756646,50.26,78880.51,0.0,-0.96884,4e-05,2.28056]
[1776877761681,50.2,78878.72,0.0,-0.96908,4e-05,2.26595]
[1776877766716,50.03,78886.42,0.0,-0.96919,4e-05,2.25957]
[1776877768731,50.02,78891.99,0.0,-0.96896,4e-05,2.27331]
[1776877771752,50.02,78896.41,0.0,-0.96885,4e-05,2.27901]
[1776877777797,50.02,78897.11,0.0,-0.96883,4e-05,2.28018]
[1776877782936,50.01,78898.33,0.0,-0.9688,4e-05,2.282]
[1776877788875,50.01,78899.7,0.0,-0.96875,4e-05,2.28504]
[1776877793009,50.0,78908.58,0.0,-0.96837,4e-05,2.30825]
[1776877798949,50.0,78909.42,0.0,-0.96835,4e-05,2.30966]
[1776877801970,49.99,78923.08,0.0,-0.96775,4e-05,2.34584]
[1776877807008,49.99,78933.87,0.0,-0.96729,5e-05,2.37398]
[1776877812042,49.98,78933.9,0.0,-0.96731,4e-05,2.37277]
[1776877813147,49.98,78919.29,0.0,-0.96796,4e-05,2.33302]
[1776877814056,49.98,78927.58,0.0,-0.9676,4e-05,2.35523]
[1776877815063,49.98,78927.74,0.0,-0.9676,4e-05,2.35544]
[1776877816070,49.97,78940.62,0.0,-0.96702,5e-05,2.39024]
[1776877818084,49.97,78947.33,0.0,-0.96672,5e-05,2.40851]
[1776877820099,49.97,78957.18,0.0,-0.96627,5e-05,2.43552]
[1776877823223,49.97,78964.55,0.0,-0.96593,5e-05,2.45586]
[1776877825153,49.97,78972.32,0.0,-0.96557,5e-05,2.47726]
[1776877827158,49.97,78993.38,0.0,-0.96457,5e-05,2.53682]
[1776877828159,49.97,79005.82,0.0,-0.96397,5e-05,2.57236]
[1776877831182,49.97,79010.13,0.0,-0.96385,5e-05,2.57821]
[1776877832189,49.97,79018.06,0.0,-0.96346,5e-05,2.60099]
[1776877833295,49.96,79007.01,0.0,-0.96401,5e-05,2.5689]
[1776877835217,49.96,79002.44,0.0,-0.96423,5e-05,2.55554]
[1776877837231,49.96,79011.1,0.0,-0.96382,5e-05,2.58023]
[1776877841258,49.94,79016.97,0.0,-0.96359,5e-05,2.59384]
[1776877846294,49.91,79011.08,0.0,-0.96396,5e-05,2.57192]
[1776877850327,49.91,79005.66,0.0,-0.96423,5e-05,2.55585]
[1776877852341,49.91,78998.07,0.0,-0.9646,5e-05,2.53391]
[1776877853437,49.91,78997.35,0.0,-0.96464,5e-05,2.53178]
[1776877859395,49.91,79002.05,0.0,-0.96442,5e-05,2.54483]
[1776877860404,49.91,79002.06,0.0,-0.96442,5e-05,2.54477]
[1776877863512,49.9,78986.65,0.0,-0.96516,5e-05,2.50066]
[1776877865441,49.9,78988.29,0.0,-0.96509,5e-05,2.50485]
[1776877868458,49.9,78997.06,0.0,-0.96467,5e-05,2.5297]
[1776877870474,49.9,79003.26,0.0,-0.96438,5e-05,2.5473]
[1776877871482,49.9,79009.35,0.0,-0.96408,5e-05,2.56471]
[1776877872487,49.9,79015.17,0.0,-0.9638,5e-05,2.58139]
[1776877873493,49.9,79017.61,0.0,-0.96368,5e-05,2.58831]
[1776877878529,49.89,79019.38,0.0,-0.96361,5e-05,2.59265]
[1776877883655,49.89,79017.6,0.0,-0.96371,5e-05,2.58653]
[1776877889608,49.88,79017.59,0.0,-0.96373,5e-05,2.58555]
[1776877894642,49.88,79016.06,0.0,-0.9639,5e-05,2.57421]
[1776877899677,49.87,79016.5,0.0,-0.96389,5e-05,2.57479]
[1776877901691,49.86,79008.66,0.0,-0.96429,5e-05,2.55079]
[1776877906726,49.86,79010.23,0.0,-0.96423,5e-05,2.55477]
[1776877911761,49.86,79003.25,0.0,-0.96457,5e-05,2.53428]
[1776877915809,49.86,78997.91,0.0,-0.96483,5e-05,2.51888]
[1776877916797,49.86,78989.01,0.0,-0.96526,5e-05,2.49358]
[1776877917805,49.86,78981.37,0.0,-0.96562,5e-05,2.47207]
[1776877922844,49.86,78987.95,0.0,-0.96531,5e-05,2.49033]
[1776877925866,49.86,78995.61,0.0,-0.96495,5e-05,2.51198]
[1776877930900,49.86,78991.73,0.0,-0.96514,5e-05,2.50088]
[1776877935935,49.85,78995.56,0.0,-0.96495,5e-05,2.51161]
[1776877940971,49.85,78988.41,0.0,-0.9653,5e-05,2.49124]
[1776877941978,49.85,78981.85,0.0,-0.96561,5e-05,2.47278]
[1776877947013,49.86,78982.91,0.0,-0.96555,5e-05,2.47592]
[1776877952049,49.86,78984.64,0.0,-0.96555,5e-05,2.4748]
[1776877954164,49.86,78990.87,0.0,-0.96525,5e-05,2.49241]
[1776877958091,49.85,78985.05,0.0,-0.96554,5e-05,2.47555]
[1776877962119,49.85,78976.8,0.0,-0.96592,5e-05,2.45259]
[1776877964235,49.85,78969.98,0.0,-0.96624,5e-05,2.43326]
[1776877970174,49.84,78967.7,0.0,-0.96639,5e-05,2.4248]
[1776877972189,49.84,78962.34,0.0,-0.96664,5e-05,2.4093]
[1776877973196,49.83,78970.22,0.0,-0.96629,5e-05,2.43079]
[1776877978230,49.82,78972.53,0.0,-0.96621,5e-05,2.43544]
[1776877982259,49.81,78963.76,0.0,-0.96664,5e-05,2.40975]
[1776877984376,49.81,78979.84,0.0,-0.9659,5e-05,2.45382]
[1776877985281,49.81,78979.7,0.0,-0.96592,5e-05,2.45304]
[1776877990316,49.8,78971.6,0.0,-0.96632,5e-05,2.42854]
[1776877995351,49.79,78967.12,0.0,-0.96656,5e-05,2.41449]
[1776878000386,49.78,78966.78,0.0,-0.9666,5e-05,2.41202]
[1776878005420,49.77,78966.01,0.0,-0.96666,5e-05,2.40838]
[1776878007435,49.76,78954.23,0.0,-0.96721,5e-05,2.37536]
[1776878008443,49.76,78949.45,0.0,-0.96743,5e-05,2.36204]
[1776878011463,49.76,78953.96,0.0,-0.96731,5e-05,2.36777]
[1776878012471,49.76,78964.42,0.0,-0.96684,5e-05,2.39626]
[1776878013477,49.76,78968.76,0.0,-0.96665,5e-05,2.40796]
[1776878018513,49.75,78974.03,0.0,-0.96643,5e-05,2.42108]
[1776878020527,49.74,78970.56,0.0,-0.9666,5e-05,2.41081]
[1776878022540,49.74,78970.75,0.0,-0.9666,5e-05,2.41074]
[1776878027575,49.73,78971.78,0.0,-0.96658,5e-05,2.41209]
[1776878032610,49.72,78974.04,0.0,-0.9665,5e-05,2.41689]
[1776878035632,49.72,78979.15,0.0,-0.96628,5e-05,2.43018]
[1776878040668,49.71,78968.46,0.0,-0.9668,5e-05,2.39892]
[1776878041677,49.7,78959.26,0.0,-0.96722,5e-05,2.37333]
[1776878042682,49.7,78949.34,0.0,-0.96768,4e-05,2.346]
[1776878043688,49.7,78945.7,0.0,-0.96784,4e-05,2.33593]
[1776878045703,49.7,78952.45,0.0,-0.96754,5e-05,2.35392]
[1776878047719,49.7,78957.91,0.0,-0.9673,5e-05,2.36843]
[1776878051747,49.69,78951.38,0.0,-0.96761,5e-05,2.34969]
[1776878058796,49.68,78947.64,0.0,-0.96781,4e-05,2.33815]
[1776878063831,49.68,78948.27,0.0,-0.96779,4e-05,2.3389]
[1776878068867,49.67,78946.38,0.0,-0.96789,4e-05,2.33277]
[1776878073903,49.67,78943.15,0.0,-0.96813,4e-05,2.31723]
[1776878078940,49.66,78942.0,0.0,-0.9682,4e-05,2.31312]
[1776878083975,49.65,78943.16,0.0,-0.96816,4e-05,2.31542]
[1776878090025,49.65,78946.81,0.0,-0.96802,4e-05,2.3242]
[1776878095052,49.64,78947.14,0.0,-0.96802,4e-05,2.32422]
[1776878098072,49.64,78953.34,0.0,-0.96774,4e-05,2.3409]
[1776878099080,49.64,78962.53,0.0,-0.96733,5e-05,2.36574]
[1776878103108,49.64,78967.94,0.0,-0.96709,5e-05,2.38046]
[1776878108143,49.64,78972.03,0.0,-0.96688,5e-05,2.39264]
[1776878113180,49.65,78969.39,0.0,-0.96699,5e-05,2.38616]
[1776878118215,49.65,78966.12,0.0,-0.96714,5e-05,2.3772]
[1776878123250,49.65,78969.93,0.0,-0.96696,5e-05,2.38775]
[1776878124257,49.65,78980.46,0.0,-0.96648,5e-05,2.41706]
[1776878125371,49.65,78990.75,0.0,-0.96599,5e-05,2.44593]
[1776878126272,49.65,78990.7,0.0,-0.966,5e-05,2.44588]
[1776878127278,49.65,78982.19,0.0,-0.96639,5e-05,2.42223]
[1776878128285,49.65,78973.8,0.0,-0.96678,5e-05,2.39912]
[1776878132314,49.66,78977.75,0.0,-0.96666,5e-05,2.40475]
[1776878137349,49.66,78975.41,0.0,-0.96675,5e-05,2.39916]
[1776878139364,49.66,78965.71,0.0,-0.9672,5e-05,2.37237]
[1776878140370,49.66,78956.7,0.0,-0.96761,5e-05,2.34752]
[1776878143389,49.66,78951.49,0.0,-0.96785,4e-05,2.33282]
[1776878148425,49.65,78947.74,0.0,-0.96803,4e-05,2.32186]
[1776878151446,49.65,78952.9,0.0,-0.96781,4e-05,2.33534]
[1776878152453,49.65,78958.01,0.0,-0.96758,5e-05,2.34904]
[1776878157488,49.64,78957.49,0.0,-0.96763,5e-05,2.34659]
[1776878162523,49.64,78959.38,0.0,-0.96756,5e-05,2.35075]
[1776878164538,49.63,78966.91,0.0,-0.96722,5e-05,2.37089]
[1776878169573,49.64,78965.3,0.0,-0.96728,5e-05,2.36756]
[1776878171587,49.64,78959.27,0.0,-0.96754,5e-05,2.35152]
[1776878176621,49.65,78957.73,0.0,-0.96761,5e-05,2.34768]
[1776878178636,49.65,78951.83,0.0,-0.96786,4e-05,2.33215]
[1776878180649,49.65,78946.26,0.0,-0.96812,4e-05,2.31673]
[1776878185796,49.64,78949.8,0.0,-0.96797,4e-05,2.32551]
[1776878188706,49.64,78943.72,0.0,-0.96825,4e-05,2.30858]
[1776878190718,49.64,78933.99,0.0,-0.96869,4e-05,2.28219]
[1776878192733,49.64,78928.12,0.0,-0.96902,4e-05,2.26055]
[1776878193740,49.63,78914.22,0.0,-0.96962,4e-05,2.22377]
[1776878194747,49.63,78910.3,0.0,-0.96979,4e-05,2.21349]
[1776878198775,49.64,78906.54,0.0,-0.96995,4e-05,2.20373]
[1776878200808,49.64,78892.43,0.0,-0.97054,4e-05,2.16722]
[1776878201801,49.63,78868.92,0.0,-0.97152,4e-05,2.10656]
[1776878202805,49.63,78870.2,0.0,-0.97148,4e-05,2.10923]
[1776878203813,49.62,78876.58,0.0,-0.97123,4e-05,2.12484]
[1776878204825,49.62,78877.16,0.0,-0.97121,4e-05,2.12572]
[1776878205826,49.62,78871.19,0.0,-0.97147,4e-05,2.10999]
[1776878206833,49.61,78869.81,0.0,-0.97153,4e-05,2.10593]
[1776878211868,49.6,78880.18,0.0,-0.97115,4e-05,2.12947]
[1776878212879,49.59,78879.34,0.0,-0.9712,4e-05,2.12674]
[1776878217917,49.57,78870.56,0.0,-0.9716,4e-05,2.10157]
[1776878218919,49.57,78870.88,0.0,-0.9716,4e-05,2.10183]
[1776878222956,49.56,78863.79,0.0,-0.97192,4e-05,2.08185]
[1776878226091,49.55,78857.99,0.0,-0.97218,4e-05,2.06581]
[1776878227992,49.54,78842.6,0.0,-0.9728,4e-05,2.0267]
[1776878228999,49.54,78830.9,0.0,-0.97326,4e-05,1.99765]
[1776878230011,49.53,78828.04,0.0,-0.97338,4e-05,1.99033]
[1776878232028,49.53,78820.97,0.0,-0.97366,4e-05,1.97252]
[1776878233034,49.53,78816.57,0.0,-0.97383,4e-05,1.9616]
[1776878235048,49.52,78813.27,0.0,-0.97397,4e-05,1.95309]
[1776878240081,49.51,78813.7,0.0,-0.97397,4e-05,1.95272]
[1776878243102,49.51,78807.65,0.0,-0.97421,4e-05,1.93743]
[1776878248138,49.5,78806.93,0.0,-0.97426,4e-05,1.93446]
[1776878249145,49.5,78799.18,0.0,-0.97455,4e-05,1.91584]
[1776878250152,49.5,78798.27,0.0,-0.97459,4e-05,1.91349]
[1776878252167,49.49,78807.63,0.0,-0.97432,4e-05,1.92999]
[1776878253173,49.49,78813.0,0.0,-0.97412,4e-05,1.94256]
[1776878254181,49.49,78811.92,0.0,-0.97416,4e-05,1.93974]
[1776878259216,49.48,78819.74,0.0,-0.97389,4e-05,1.95728]
[1776878260225,49.48,78826.23,0.0,-0.97364,4e-05,1.97266]
[1776878261230,49.48,78826.12,0.0,-0.97365,4e-05,1.9721]
[1776878266382,49.47,78843.28,0.0,-0.97302,4e-05,2.01203]
[1776878272306,49.45,78830.65,0.0,-0.97354,4e-05,1.97917]
[1776878275329,49.45,78823.47,0.0,-0.97383,4e-05,1.96096]
[1776878280364,49.44,78814.04,0.0,-0.97421,4e-05,1.93704]
[1776878282378,49.44,78806.02,0.0,-0.97451,4e-05,1.91754]
[1776878287432,49.43,78806.17,0.0,-0.97452,4e-05,1.9169]
[1776878289439,49.43,78792.98,0.0,-0.97501,4e-05,1.88552]
[1776878290447,49.43,78786.17,0.0,-0.97526,4e-05,1.86951]
[1776878295481,49.42,78780.84,0.0,-0.97547,4e-05,1.85658]
[1776878296593,49.42,78771.83,0.0,-0.97579,4e-05,1.83574]
[1776878302530,49.42,78771.75,0.0,-0.9758,4e-05,1.83506]
[1776878303536,49.42,78783.98,0.0,-0.97536,4e-05,1.86315]
[1776878306663,49.42,78789.4,0.0,-0.97517,4e-05,1.87533]
[1776878313607,49.41,78792.07,0.0,-0.97516,4e-05,1.87534]
[1776878315622,49.41,78787.93,0.0,-0.97531,4e-05,1.86545]
[1776878316733,49.41,78781.06,0.0,-0.97556,4e-05,1.84945]
[1776878318642,49.41,78788.55,0.0,-0.97529,4e-05,1.86659]
[1776878320657,49.4,78794.99,0.0,-0.97506,4e-05,1.88132]
[1776878323676,49.4,78799.98,0.0,-0.97489,4e-05,1.89254]
[1776878327705,49.4,78795.33,0.0,-0.97507,4e-05,1.881]
[1776878332739,49.39,78798.18,0.0,-0.97498,4e-05,1.88696]
[1776878337775,49.39,78797.99,0.0,-0.975,4e-05,1.88577]
[1776878339789,49.38,78792.06,0.0,-0.97522,4e-05,1.87165]
[1776878340801,49.38,78784.82,0.0,-0.97548,4e-05,1.85474]
[1776878343821,49.38,78774.45,0.0,-0.97586,4e-05,1.83062]
[1776878345835,49.38,78767.93,0.0,-0.97609,4e-05,1.81561]
[1776878346943,49.38,78775.22,0.0,-0.97583,4e-05,1.83224]
[1776878347849,49.38,78775.22,0.0,-0.97583,4e-05,1.83218]
[1776878351878,49.38,78759.2,0.0,-0.9764,3e-05,1.7954]
[1776878352884,49.38,78755.67,0.0,-0.97653,3e-05,1.78742]
[1776878357015,49.38,78754.81,0.0,-0.97656,3e-05,1.78548]
[1776878359933,49.38,78760.4,0.0,-0.97636,4e-05,1.79808]
[1776878361947,49.38,78763.11,0.0,-0.97627,4e-05,1.80415]
[1776878366983,49.38,78766.67,0.0,-0.97614,4e-05,1.81206]
[1776878372019,49.37,78773.45,0.0,-0.97597,4e-05,1.82214]
[1776878373026,49.37,78774.83,0.0,-0.97592,4e-05,1.82522]
[1776878377055,49.37,78784.72,0.0,-0.97558,4e-05,1.84763]
[1776878378061,49.37,78782.54,0.0,-0.97566,4e-05,1.84249]
[1776878380075,49.37,78790.06,0.0,-0.97539,4e-05,1.85967]
[1776878381083,49.37,78789.37,0.0,-0.97542,4e-05,1.85794]
[1776878386120,49.36,78794.19,0.0,-0.97525,4e-05,1.86849]
[1776878389150,49.36,78800.08,0.0,-0.97504,4e-05,1.88182]
[1776878390145,49.36,78808.12,0.0,-0.97475,4e-05,1.90057]
[1776878391152,49.36,78815.14,0.0,-0.97449,4e-05,1.917]
[1776878392158,49.36,78815.27,0.0,-0.97449,4e-05,1.91709]
[1776878395182,49.35,78825.04,0.0,-0.97413,4e-05,1.93974]
[1776878396188,49.35,78828.71,0.0,-0.974,4e-05,1.94829]
[1776878401227,49.34,78824.5,0.0,-0.97418,4e-05,1.9369]
[1776878404244,49.34,78816.61,0.0,-0.97449,4e-05,1.91733]
[1776878405259,49.34,78809.75,0.0,-0.97474,4e-05,1.90086]
[1776878406259,49.34,78809.93,0.0,-0.97474,4e-05,1.90109]
[1776878410291,49.33,78815.49,0.0,-0.97455,4e-05,1.91346]
[1776878413308,49.33,78798.17,0.0,-0.9752,4e-05,1.87206]
[1776878414315,49.32,78797.18,0.0,-0.97523,4e-05,1.8696]
[1776878419350,49.32,78801.22,0.0,-0.9751,4e-05,1.87837]
[1776878420357,49.32,78807.66,0.0,-0.97486,4e-05,1.89334]
[1776878421365,49.32,78809.38,0.0,-0.9748,4e-05,1.89722]
[1776878425391,49.31,78799.43,0.0,-0.97518,4e-05,1.87316]
[1776878426399,49.31,78792.96,0.0,-0.97542,4e-05,1.85795]
[1776878427511,49.31,78790.61,0.0,-0.9755,4e-05,1.85229]
[1776878432442,49.31,78796.43,0.0,-0.97537,4e-05,1.86009]
[1776878433449,49.31,78790.66,0.0,-0.97558,4e-05,1.84663]
[1776878436470,49.31,78783.79,0.0,-0.97583,4e-05,1.83056]
[1776878441505,49.3,78782.26,0.0,-0.97589,4e-05,1.82674]
[1776878446538,49.3,78787.94,0.0,-0.97569,4e-05,1.83942]
[1776878451574,49.3,78791.9,0.0,-0.97555,4e-05,1.8481]
[1776878452586,49.3,78801.07,0.0,-0.97522,4e-05,1.86929]
[1776878457721,49.29,78799.8,0.0,-0.97528,4e-05,1.86564]
[1776878462652,49.29,78806.68,0.0,-0.97504,4e-05,1.88105]
[1776878467793,49.28,78806.82,0.0,-0.97505,4e-05,1.88066]
[1776878473728,49.28,78807.33,0.0,-0.97504,4e-05,1.88092]
[1776878474735,49.27,78817.73,0.0,-0.97466,4e-05,1.90524]
[1776878476749,49.27,78823.6,0.0,-0.97445,4e-05,1.91875]
[1776878481784,49.26,78825.22,0.0,-0.97441,4e-05,1.92144]
[1776878485812,49.26,78813.93,0.0,-0.97484,4e-05,1.8938]
[1776878490847,49.25,78816.13,0.0,-0.97477,4e-05,1.89805]
[1776878493868,49.25,78820.8,0.0,-0.97468,4e-05,1.90324]
[1776878495881,49.24,78826.16,0.0,-0.97448,4e-05,1.91551]
[1776878498002,49.24,78835.36,0.0,-0.97414,4e-05,1.937]
[1776878500917,49.24,78824.62,0.0,-0.97456,4e-05,1.91062]
[1776878505952,49.23,78823.13,0.0,-0.97463,4e-05,1.906]
[1776878510987,49.22,78831.51,0.0,-0.97434,4e-05,1.92485]
[1776878516021,49.21,78831.77,0.0,-0.97435,4e-05,1.92423]
[1776878521057,49.21,78836.35,0.0,-0.97419,4e-05,1.9339]
[1776878522064,49.2,78827.9,0.0,-0.97452,4e-05,1.91343]
[1776878523071,49.2,78814.38,0.0,-0.97502,4e-05,1.88122]
[1776878524083,49.2,78814.16,0.0,-0.97503,4e-05,1.88052]
[1776878529116,49.19,78816.94,0.0,-0.97495,4e-05,1.88618]
[1776878531131,49.19,78801.15,0.0,-0.97553,4e-05,1.84891]
[1776878532143,49.19,78794.83,0.0,-0.97576,4e-05,1.83416]
[1776878533145,49.19,78797.29,0.0,-0.97567,4e-05,1.83975]
[1776878536167,49.19,78806.38,0.0,-0.97535,4e-05,1.86055]
[1776878537174,49.19,78812.48,0.0,-0.97513,4e-05,1.87469]
[1776878538181,49.19,78813.39,0.0,-0.97509,4e-05,1.87666]
[1776878540195,49.18,78806.15,0.0,-0.97536,4e-05,1.85941]
[1776878544226,49.18,78808.14,0.0,-0.9753,4e-05,1.86353]
[1776878545229,49.18,78819.18,0.0,-0.9749,4e-05,1.8893]
[1776878546236,49.18,78821.49,0.0,-0.97481,4e-05,1.89458]
[1776878551271,49.17,78820.09,0.0,-0.97495,4e-05,1.88509]
[1776878556306,49.17,78821.2,0.0,-0.97492,4e-05,1.8868]
[1776878561340,49.16,78818.07,0.0,-0.97505,4e-05,1.87852]
[1776878565369,49.16,78829.79,0.0,-0.97463,4e-05,1.90551]
[1776878566376,49.15,78832.86,0.0,-0.97451,4e-05,1.9126]
[1776878568493,49.15,78824.88,0.0,-0.97482,4e-05,1.8932]
[1776878570404,49.15,78821.23,0.0,-0.97496,4e-05,1.88417]
[1776878575439,49.14,78823.33,0.0,-0.9749,4e-05,1.8882]
[1776878580474,49.14,78820.61,0.0,-0.97501,4e-05,1.88092]
[1776878585509,49.13,78820.94,0.0,-0.97501,4e-05,1.88083]
[1776878590547,49.12,78820.78,0.0,-0.97503,4e-05,1.87959]
[1776878593569,49.12,78815.36,0.0,-0.97524,4e-05,1.86635]
[1776878594579,49.12,78802.36,0.0,-0.97572,4e-05,1.83594]
[1776878595592,49.12,78797.45,0.0,-0.97589,4e-05,1.82451]
[1776878596605,49.12,78794.87,0.0,-0.97599,4e-05,1.81851]
[1776878598715,49.12,78807.85,0.0,-0.97552,4e-05,1.84837]
[1776878599614,49.12,78807.85,0.0,-0.97552,4e-05,1.84826]
[1776878604649,49.11,78811.77,0.0,-0.97539,4e-05,1.85685]
[1776878609685,49.11,78809.81,0.0,-0.97547,4e-05,1.85166]
[1776878610691,49.11,78802.8,0.0,-0.97573,4e-05,1.83528]
[1776878611700,49.11,78798.73,0.0,-0.97594,4e-05,1.82065]
[1776878613712,49.11,78790.04,0.0,-0.97625,4e-05,1.8006]
[1776878614720,49.11,78783.57,0.0,-0.97648,4e-05,1.78585]
[1776878615730,49.11,78779.98,0.0,-0.97661,3e-05,1.77773]
[1776878617740,49.11,78774.66,0.0,-0.97679,3e-05,1.76576]
[1776878622776,49.11,78775.32,0.0,-0.97677,3e-05,1.76743]
[1776878627811,49.11,78772.37,0.0,-0.97686,3e-05,1.761]
[1776878628926,49.11,78765.6,0.0,-0.9771,3e-05,1.74592]
[1776878629825,49.11,78765.6,0.0,-0.9771,3e-05,1.746]
[1776878633854,49.11,78770.9,0.0,-0.97691,3e-05,1.75817]
[1776878638996,49.12,78766.37,0.0,-0.97706,3e-05,1.74842]
[1776878641927,49.12,78761.21,0.0,-0.97723,3e-05,1.73707]
[1776878642919,49.12,78746.05,0.0,-0.97775,3e-05,1.70372]
[1776878643925,49.12,78733.28,0.0,-0.97817,3e-05,1.67608]
[1776878644933,49.12,78732.59,0.0,-0.97819,3e-05,1.67477]
[1776878649066,49.13,78724.94,0.0,-0.97842,3e-05,1.6593]
[1776878650975,49.13,78724.7,0.0,-0.97843,3e-05,1.65925]
[1776878656012,49.14,78725.16,0.0,-0.97839,3e-05,1.66139]
[1776878661050,49.15,78720.34,0.0,-0.97853,3e-05,1.65228]
[1776878663069,49.15,78709.24,0.0,-0.97888,3e-05,1.62921]
[1776878665076,49.16,78703.21,0.0,-0.97907,3e-05,1.61708]
[1776878666083,49.16,78710.39,0.0,-0.97883,3e-05,1.63251]
[1776878667090,49.16,78717.71,0.0,-0.97859,3e-05,1.64833]
[1776878669211,49.16,78708.94,0.0,-0.97887,3e-05,1.63019]
[1776878670116,49.16,78708.6,0.0,-0.97887,3e-05,1.62974]
[1776878675147,49.17,78710.74,0.0,-0.97884,3e-05,1.6308]
[1776878680181,49.18,78706.63,0.0,-0.97896,3e-05,1.62341]
[1776878681190,49.19,78700.58,0.0,-0.97914,3e-05,1.61096]
[1776878685217,49.19,78700.78,0.0,-0.97912,3e-05,1.61255]
[1776878688238,49.2,78709.62,0.0,-0.97882,3e-05,1.63204]
[1776878689351,49.2,78715.75,0.0,-0.97862,3e-05,1.64532]
[1776878691259,49.21,78715.06,0.0,-0.97864,3e-05,1.64436]
[1776878696294,49.22,78713.31,0.0,-0.97867,3e-05,1.64191]
[1776878701331,49.22,78714.92,0.0,-0.9786,3e-05,1.64666]
[1776878706366,49.23,78716.68,0.0,-0.97852,3e-05,1.65173]
[1776878711400,49.24,78719.84,0.0,-0.9784,3e-05,1.6598]
[1776878715439,49.25,78705.91,0.0,-0.97884,3e-05,1.63117]
[1776878716446,49.25,78703.02,0.0,-0.97892,3e-05,1.62537]
[1776878719566,49.26,78697.82,0.0,-0.97908,3e-05,1.61536]
[1776878725509,49.27,78698.66,0.0,-0.97902,3e-05,1.619]
[1776878730543,49.28,78697.84,0.0,-0.97902,3e-05,1.61879]
[1776878732557,49.29,78701.84,0.0,-0.97895,3e-05,1.62298]
[1776878737592,49.3,78702.46,0.0,-0.9789,3e-05,1.62571]
[1776878738602,49.3,78713.01,0.0,-0.97856,3e-05,1.64834]
[1776878739707,49.3,78716.17,0.0,-0.97845,3e-05,1.65533]
[1776878741632,49.31,78724.13,0.0,-0.97819,3e-05,1.67287]
[1776878742631,49.31,78724.13,0.0,-0.97818,3e-05,1.67308]
[1776878743651,49.31,78730.57,0.0,-0.97797,3e-05,1.68718]
[1776878744643,49.31,78745.54,0.0,-0.97746,3e-05,1.72004]
[1776878745651,49.31,78752.72,0.0,-0.97722,3e-05,1.736]
[1776878746658,49.31,78755.98,0.0,-0.9771,3e-05,1.74331]
[1776878747666,49.31,78767.5,0.0,-0.9767,3e-05,1.76912]
[1776878748672,49.31,78760.15,0.0,-0.97696,3e-05,1.7527]
[1776878749777,49.31,78759.68,0.0,-0.97697,3e-05,1.75172]
[1776878755721,49.32,78759.32,0.0,-0.97698,3e-05,1.75132]
[1776878758742,49.32,78762.5,0.0,-0.97687,3e-05,1.75859]
[1776878759847,49.32,78768.03,0.0,-0.97668,3e-05,1.77103]
[1776878761763,49.32,78773.93,0.0,-0.97647,4e-05,1.7844]
[1776878762770,49.32,78781.56,0.0,-0.9762,4e-05,1.8017]
[1776878763779,49.32,78783.0,0.0,-0.97615,4e-05,1.80495]
[1776878766799,49.32,78783.85,0.0,-0.97612,4e-05,1.80677]
[1776878771834,49.32,78784.82,0.0,-0.97609,4e-05,1.8088]
[1776878773847,49.32,78790.8,0.0,-0.97588,4e-05,1.82241]
[1776878775862,49.31,78793.19,0.0,-0.97579,4e-05,1.82777]
[1776878779995,49.31,78800.62,0.0,-0.97553,4e-05,1.84469]
[1776878780904,49.31,78800.54,0.0,-0.97553,4e-05,1.84441]
[1776878781903,49.31,78807.98,0.0,-0.97526,4e-05,1.8616]
[1776878782911,49.31,78806.6,0.0,-0.97532,4e-05,1.85827]
[1776878785933,49.31,78800.01,0.0,-0.97556,4e-05,1.84263]
[1776878786940,49.31,78800.89,0.0,-0.97553,4e-05,1.84458]
[1776878790060,49.31,78808.32,0.0,-0.97526,4e-05,1.86157]
[1776878790967,49.31,78808.32,0.0,-0.97527,4e-05,1.86145]
[1776878796003,49.3,78806.62,0.0,-0.9754,4e-05,1.8517]
[1776878799024,49.3,78803.7,0.0,-0.97551,4e-05,1.84462]
[1776878802046,49.3,78797.56,0.0,-0.97574,4e-05,1.83016]
[1776878804059,49.3,78792.88,0.0,-0.97591,4e-05,1.81927]
[1776878809093,49.29,78798.21,0.0,-0.97572,4e-05,1.83121]
[1776878814132,49.29,78797.17,0.0,-0.97577,4e-05,1.82833]
[1776878816144,49.29,78802.87,0.0,-0.97556,4e-05,1.84141]
[1776878817150,49.29,78807.18,0.0,-0.97541,4e-05,1.85131]
[1776878819165,49.29,78800.76,0.0,-0.97565,4e-05,1.83611]
[1776878824199,49.28,78800.72,0.0,-0.97566,4e-05,1.83556]
[1776878829235,49.28,78802.84,0.0,-0.97559,4e-05,1.83998]
[1776878830341,49.28,78819.05,0.0,-0.975,4e-05,1.87765]
[1776878831248,49.28,78819.13,0.0,-0.975,4e-05,1.87767]
[1776878833263,49.28,78824.58,0.0,-0.9748,4e-05,1.89013]
[1776878834270,49.28,78829.75,0.0,-0.97461,4e-05,1.90216]
[1776878839305,49.27,78830.64,0.0,-0.97459,4e-05,1.90322]
[1776878844340,49.26,78831.46,0.0,-0.97458,4e-05,1.9041]
[1776878846354,49.26,78837.18,0.0,-0.97437,4e-05,1.91726]
[1776878849375,49.25,78847.49,0.0,-0.97399,4e-05,1.94119]
[1776878854410,49.24,78850.84,0.0,-0.97396,4e-05,1.94256]
[1776878859445,49.24,78853.77,0.0,-0.97386,4e-05,1.94833]
[1776878863473,49.23,78869.07,0.0,-0.97329,4e-05,1.98454]
[1776878864480,49.23,78875.66,0.0,-0.97303,4e-05,2.00042]
[1776878865487,49.22,78876.31,0.0,-0.97301,4e-05,2.0017]
[1776878870522,49.21,78888.36,0.0,-0.97256,4e-05,2.02993]
[1776878871529,49.21,78894.03,0.0,-0.97234,4e-05,2.04372]
[1776878872536,49.21,78892.93,0.0,-0.97239,4e-05,2.04057]
[1776878877571,49.2,78882.77,0.0,-0.97283,4e-05,2.01337]
[1776878878578,49.19,78880.32,0.0,-0.97293,4e-05,2.00696]
[1776878883613,49.18,78883.69,0.0,-0.97282,4e-05,2.01364]
[1776878888648,49.17,78888.49,0.0,-0.97266,4e-05,2.02388]
[1776878889660,49.17,78896.32,0.0,-0.97235,4e-05,2.04306]
[1776878890765,49.17,78901.76,0.0,-0.97214,4e-05,2.05633]
[1776878891670,49.16,78901.27,0.0,-0.97217,4e-05,2.05469]
[1776878896707,49.15,78905.95,0.0,-0.97201,4e-05,2.06442]
[1776878899730,49.14,78894.41,0.0,-0.9725,4e-05,2.03417]
[1776878900836,49.14,78884.1,0.0,-0.97291,4e-05,2.00815]
[1776878901744,49.14,78884.1,0.0,-0.97292,4e-05,2.00781]
[1776878906780,49.13,78885.56,0.0,-0.97289,4e-05,2.00974]
[1776878908794,49.12,78879.33,0.0,-0.97314,4e-05,1.9937]
[1776878913828,49.11,78880.31,0.0,-0.9732,4e-05,1.98916]
[1776878918862,49.1,78880.21,0.0,-0.97323,4e-05,1.98749]
[1776878920976,49.1,78885.83,0.0,-0.97301,4e-05,2.00076]
[1776878924905,49.09,78894.44,0.0,-0.97269,4e-05,2.02088]
[1776878926919,49.09,78899.45,0.0,-0.9725,4e-05,2.03268]
[1776878931954,49.08,78897.36,0.0,-0.97262,4e-05,2.02566]
[1776878936990,49.06,78891.69,0.0,-0.97287,4e-05,2.0098]
[1776878942028,49.05,78889.24,0.0,-0.97299,4e-05,2.00206]
[1776878945055,49.05,78880.54,0.0,-0.97335,4e-05,1.97966]
[1776878946057,49.05,78878.91,0.0,-0.97342,4e-05,1.97538]
[1776878949078,49.04,78876.87,0.0,-0.97351,4e-05,1.96959]
[1776878951186,49.04,78870.79,0.0,-0.97376,4e-05,1.95426]
[1776878957135,49.03,78865.7,0.0,-0.97397,4e-05,1.94059]
[1776878961258,49.02,78864.55,0.0,-0.97403,4e-05,1.93707]
[1776878967207,49.02,78866.09,0.0,-0.97399,4e-05,1.93973]
[1776878971328,49.01,78859.56,0.0,-0.97432,4e-05,1.91795]
[1776878973248,49.01,78859.03,0.0,-0.97434,4e-05,1.91637]
[1776878978283,49.01,78862.21,0.0,-0.97423,4e-05,1.92334]
[1776878983318,49.0,78857.54,0.0,-0.97442,4e-05,1.91145]
[1776878984325,49.0,78852.61,0.0,-0.97461,4e-05,1.89945]
[1776878986339,49.0,78847.13,0.0,-0.97482,4e-05,1.88625]
[1776878991468,49.0,78843.3,0.0,-0.97497,4e-05,1.87679]
[1776878994396,48.99,78834.66,0.0,-0.97529,4e-05,1.85624]
[1776878996410,48.99,78829.18,0.0,-0.97549,4e-05,1.84336]
[1776878999430,48.99,78832.02,0.0,-0.97539,4e-05,1.84986]
[1776879004465,48.99,78830.3,0.0,-0.97546,4e-05,1.84562]
[1776879005480,48.99,78816.98,0.0,-0.97594,4e-05,1.81466]
[1776879007489,48.99,78823.83,0.0,-0.9757,4e-05,1.83047]
[1776879009503,48.99,78818.55,0.0,-0.97589,4e-05,1.81822]
[1776879014538,48.99,78815.75,0.0,-0.97599,4e-05,1.81174]
[1776879019573,48.99,78819.6,0.0,-0.97585,4e-05,1.82055]
[1776879021678,48.99,78827.56,0.0,-0.97556,4e-05,1.83898]
[1776879023602,48.99,78832.65,0.0,-0.97538,4e-05,1.85079]
[1776879025617,48.99,78833.06,0.0,-0.97536,4e-05,1.85162]
[1776879029644,48.99,78841.46,0.0,-0.97506,4e-05,1.87106]
[1776879034680,48.98,78838.43,0.0,-0.97524,4e-05,1.85822]
[1776879039714,48.98,78839.2,0.0,-0.97522,4e-05,1.85961]
[1776879044750,48.98,78843.66,0.0,-0.97506,4e-05,1.86964]
[1776879049785,48.97,78844.14,0.0,-0.97505,4e-05,1.87028]
[1776879051800,48.97,78851.83,0.0,-0.97478,4e-05,1.88738]
[1776879056838,48.96,78855.03,0.0,-0.97467,4e-05,1.89436]
[1776879060866,48.96,78844.56,0.0,-0.97507,4e-05,1.86903]
[1776879061969,48.96,78831.57,0.0,-0.97555,4e-05,1.83848]
[1776879062878,48.96,78831.57,0.0,-0.97556,4e-05,1.83842]
[1776879063885,48.96,78831.49,0.0,-0.97556,4e-05,1.8382]
[1776879066906,48.96,78817.96,0.0,-0.97605,4e-05,1.80677]
[1776879067915,48.96,78812.18,0.0,-0.97626,4e-05,1.79352]
[1776879068923,48.96,78813.53,0.0,-0.97621,4e-05,1.79665]
[1776879069928,48.96,78806.48,0.0,-0.97646,4e-05,1.78082]
[1776879070936,48.96,78798.71,0.0,-0.97673,4e-05,1.76325]
[1776879072040,48.96,78777.01,0.0,-0.97747,3e-05,1.71548]
[1776879072950,48.97,78777.01,0.0,-0.97747,3e-05,1.7156]
[1776879073956,48.98,78770.37,0.0,-0.97767,3e-05,1.70248]
[1776879074964,48.98,78770.01,0.0,-0.97768,3e-05,1.70187]
[1776879075974,48.98,78775.82,0.0,-0.97748,3e-05,1.71486]
[1776879076981,48.98,78776.86,0.0,-0.97744,3e-05,1.71732]
[1776879082110,48.99,78783.9,0.0,-0.97718,3e-05,1.73375]
[1776879084027,48.99,78786.63,0.0,-0.97709,3e-05,1.74013]
[1776879087050,48.99,78799.42,0.0,-0.97663,4e-05,1.76925]
[1776879088056,48.99,78803.53,0.0,-0.97649,4e-05,1.77864]
[1776879090068,48.99,78817.41,0.0,-0.97599,4e-05,1.81048]
[1776879091076,48.99,78816.77,0.0,-0.97608,4e-05,1.80385]
[1776879094097,48.99,78822.8,0.0,-0.97586,4e-05,1.81771]
[1776879095105,48.99,78834.9,0.0,-0.97542,4e-05,1.8458]
[1776879096112,48.99,78837.98,0.0,-0.97531,4e-05,1.85294]
[1776879101147,48.99,78841.13,0.0,-0.9752,4e-05,1.85993]
[1776879104168,48.99,78844.72,0.0,-0.97507,4e-05,1.8681]
[1776879109202,48.98,78845.47,0.0,-0.97505,4e-05,1.86935]
[1776879114237,48.98,78855.71,0.0,-0.97468,4e-05,1.8931]
[1776879115246,48.98,78857.35,0.0,-0.97462,4e-05,1.89687]
[1776879118265,48.97,78852.19,0.0,-0.97482,4e-05,1.88417]
[1776879120282,48.97,78850.14,0.0,-0.9749,4e-05,1.87906]
[1776879122394,48.97,78855.87,0.0,-0.97469,4e-05,1.89242]
[1776879126322,48.97,78849.86,0.0,-0.97492,4e-05,1.87759]
[1776879132465,48.96,78853.09,0.0,-0.97481,4e-05,1.88457]
[1776879134383,48.96,78858.37,0.0,-0.97462,4e-05,1.8969]
[1776879135389,48.96,78857.31,0.0,-0.97466,4e-05,1.89423]
[1776879140425,48.96,78855.99,0.0,-0.97472,4e-05,1.89042]
[1776879141433,48.95,78861.92,0.0,-0.9745,4e-05,1.90444]
[1776879142535,48.95,78867.38,0.0,-0.9743,4e-05,1.91721]
[1776879148486,48.95,78866.34,0.0,-0.97435,4e-05,1.91368]
[1776879150497,48.94,78872.95,0.0,-0.9741,4e-05,1.92943]
[1776879152605,48.94,78875.74,0.0,-0.97407,4e-05,1.93025]
[1776879158556,48.93,78883.29,0.0,-0.9738,4e-05,1.94745]
[1776879159558,48.93,78889.16,0.0,-0.97358,4e-05,1.96153]
[1776879162676,48.93,78882.55,0.0,-0.97384,4e-05,1.94467]
[1776879163587,48.93,78882.62,0.0,-0.97384,4e-05,1.94463]
[1776879164594,48.92,78877.67,0.0,-0.97404,4e-05,1.93242]
[1776879169628,48.92,78880.31,0.0,-0.97395,4e-05,1.93785]
[1776879172746,48.91,78872.47,0.0,-0.97426,4e-05,1.91836]
[1776879176677,48.91,78866.06,0.0,-0.97452,4e-05,1.90238]
[1776879181712,48.91,78865.2,0.0,-0.97456,4e-05,1.89969]
[1776879186747,48.9,78866.57,0.0,-0.97452,4e-05,1.90234]
[1776879191782,48.9,78867.82,0.0,-0.97448,4e-05,1.90471]
[1776879192888,48.9,78874.57,0.0,-0.97422,4e-05,1.92081]
[1776879193798,48.9,78874.57,0.0,-0.97423,4e-05,1.92067]
[1776879198832,48.89,78878.29,0.0,-0.9741,4e-05,1.92889]
[1776879202958,48.89,78884.61,0.0,-0.97386,4e-05,1.94357]
[1776879204875,48.88,78883.76,0.0,-0.9739,4e-05,1.94115]
[1776879209910,48.88,78879.5,0.0,-0.97408,4e-05,1.92993]
[1776879214944,48.87,78875.97,0.0,-0.97429,4e-05,1.91533]
[1776879216958,48.87,78868.39,0.0,-0.97459,4e-05,1.89688]
[1776879219982,48.87,78862.45,0.0,-0.97482,4e-05,1.8824]
[1776879221995,48.87,78857.67,0.0,-0.975,4e-05,1.87089]
[1776879227034,48.87,78855.7,0.0,-0.97508,4e-05,1.86588]
[1776879232065,48.86,78857.69,0.0,-0.97501,4e-05,1.87023]
[1776879233171,48.86,78871.04,0.0,-0.97451,4e-05,1.90197]
[1776879234079,48.86,78871.04,0.0,-0.97451,4e-05,1.90187]
[1776879235086,48.86,78870.93,0.0,-0.97451,4e-05,1.90149]
[1776879240121,48.86,78874.56,0.0,-0.97439,4e-05,1.90959]
[1776879245161,48.85,78881.26,0.0,-0.97414,4e-05,1.92504]
[1776879247170,48.85,78883.61,0.0,-0.97406,4e-05,1.9304]
[1776879252205,48.85,78879.48,0.0,-0.97423,4e-05,1.9196]
[1776879257242,48.84,78878.75,0.0,-0.97427,4e-05,1.91706]
[1776879262276,48.84,78877.24,0.0,-0.97434,4e-05,1.91271]
[1776879267313,48.83,78878.5,0.0,-0.9743,4e-05,1.91499]
[1776879271339,48.83,78884.85,0.0,-0.97414,4e-05,1.92439]
[1776879276375,48.82,78881.36,0.0,-0.97428,4e-05,1.91518]
[1776879281409,48.82,78878.5,0.0,-0.9744,4e-05,1.90756]
[1776879283522,48.81,78869.47,0.0,-0.97475,4e-05,1.88565]
[1776879285438,48.81,78864.81,0.0,-0.97493,4e-05,1.87432]
[1776879286445,48.81,78850.36,0.0,-0.97547,4e-05,1.84015]
[1776879287453,48.81,78843.81,0.0,-0.97571,4e-05,1.82483]
[1776879288463,48.81,78842.48,0.0,-0.97576,4e-05,1.82173]
[1776879292493,48.81,78836.13,0.0,-0.97599,4e-05,1.80701]
[1776879293591,48.81,78804.32,0.0,-0.97712,3e-05,1.73462]
[1776879294507,48.81,78804.32,0.0,-0.97711,3e-05,1.73473]
[1776879295514,48.81,78802.03,0.0,-0.97719,3e-05,1.72975]
[1776879300549,48.82,78800.27,0.0,-0.97724,3e-05,1.72656]
[1776879302563,48.82,78787.71,0.0,-0.97767,3e-05,1.69896]
[1776879303661,48.82,78771.18,0.0,-0.97822,3e-05,1.66296]
[1776879304577,48.82,78771.18,0.0,-0.97822,3e-05,1.66318]
[1776879305585,48.83,78769.2,0.0,-0.97828,3e-05,1.65913]
[1776879307598,48.83,78777.76,0.0,-0.97799,3e-05,1.67828]
[1776879309611,48.83,78781.67,0.0,-0.97785,3e-05,1.68731]
[1776879310619,48.84,78788.5,0.0,-0.97761,3e-05,1.70257]
[1776879312632,48.84,78785.76,0.0,-0.9777,3e-05,1.69693]
[1776879313731,48.84,78797.01,0.0,-0.97731,3e-05,1.72207]
[1776879315655,48.84,78798.76,0.0,-0.97724,3e-05,1.72632]
[1776879320689,48.85,78796.38,0.0,-0.97731,3e-05,1.72174]
[1776879325725,48.85,78790.55,0.0,-0.9775,3e-05,1.70966]
[1776879326731,48.85,78781.24,0.0,-0.97782,3e-05,1.68932]
[1776879329752,48.86,78790.88,0.0,-0.97748,3e-05,1.71114]
[1776879331765,48.86,78796.42,0.0,-0.97735,3e-05,1.71873]
[1776879336801,48.87,78795.06,0.0,-0.97738,3e-05,1.71645]
[1776879341840,48.87,78789.68,0.0,-0.97755,3e-05,1.7053]
[1776879345865,48.88,78783.32,0.0,-0.97776,3e-05,1.69198]
[1776879348885,48.88,78788.48,0.0,-0.97758,3e-05,1.70387]
[1776879354018,48.89,78789.92,0.0,-0.97751,3e-05,1.70783]
[1776879356942,48.89,78784.95,0.0,-0.97768,3e-05,1.69735]
[1776879361979,48.9,78786.73,0.0,-0.9776,3e-05,1.70216]
[1776879364088,48.9,78778.75,0.0,-0.97787,3e-05,1.68495]
[1776879366006,48.9,78773.4,0.0,-0.97804,3e-05,1.67365]
[1776879367012,48.9,78771.25,0.0,-0.97811,3e-05,1.66918]
[1776879371044,48.91,78768.95,0.0,-0.97817,3e-05,1.66509]
[1776879376079,48.92,78759.8,0.0,-0.97846,3e-05,1.64648]
[1776879377086,48.92,78758.4,0.0,-0.9785,3e-05,1.64374]
[1776879378094,48.92,78768.45,0.0,-0.97816,3e-05,1.66573]
[1776879379100,48.92,78774.42,0.0,-0.97796,3e-05,1.67897]
[1776879380108,48.92,78774.46,0.0,-0.97795,3e-05,1.67928]
[1776879385142,48.93,78774.37,0.0,-0.97794,3e-05,1.68018]
[1776879390174,48.94,78778.54,0.0,-0.97778,3e-05,1.69038]
[1776879392191,48.94,78769.98,0.0,-0.97813,3e-05,1.66714]
[1776879394298,48.95,78769.12,0.0,-0.97815,3e-05,1.66576]
[1776879397226,48.95,78760.65,0.0,-0.97842,3e-05,1.64816]
[1776879398233,48.95,78752.73,0.0,-0.97867,3e-05,1.63144]
[1776879399240,48.95,78751.47,0.0,-0.97871,3e-05,1.62904]
[1776879404368,48.97,78769.23,0.0,-0.9781,3e-05,1.66875]
[1776879406290,48.97,78779.02,0.0,-0.97776,3e-05,1.69066]
[1776879407296,48.97,78780.16,0.0,-0.97772,3e-05,1.69336]
[1776879412330,48.98,78781.78,0.0,-0.97765,3e-05,1.69792]
[1776879417367,48.98,78777.52,0.0,-0.97778,3e-05,1.68953]
[1776879421394,48.99,78770.78,0.0,-0.97799,3e-05,1.67558]
[1776879422401,48.99,78772.39,0.0,-0.97794,3e-05,1.67931]
[1776879423408,48.99,78767.19,0.0,-0.97811,3e-05,1.6682]
[1776879424509,48.99,78762.96,0.0,-0.97825,3e-05,1.65927]
[1776879428444,49.0,78770.07,0.0,-0.97799,3e-05,1.67569]
[1776879430457,49.01,78771.79,0.0,-0.97793,3e-05,1.67989]
[1776879435491,49.01,78773.29,0.0,-0.97786,3e-05,1.68426]
[1776879440526,49.02,78770.26,0.0,-0.97795,3e-05,1.67873]
[1776879445563,49.03,78770.51,0.0,-0.97792,3e-05,1.68038]
[1776879448583,49.03,78779.32,0.0,-0.97761,3e-05,1.70032]
[1776879449592,49.03,78784.35,0.0,-0.97744,3e-05,1.71161]
[1776879450597,49.04,78785.76,0.0,-0.97739,3e-05,1.7149]
[1776879451604,49.04,78794.13,0.0,-0.97716,3e-05,1.72863]
[1776879452612,49.04,78801.25,0.0,-0.97691,3e-05,1.74468]
[1776879453618,49.04,78804.46,0.0,-0.9768,4e-05,1.752]
[1776879456639,49.04,78807.54,0.0,-0.97668,4e-05,1.7592]
[1776879458653,49.04,78815.51,0.0,-0.9764,4e-05,1.7774]
[1776879460667,49.04,78821.08,0.0,-0.9762,4e-05,1.79019]
[1776879463689,49.04,78815.9,0.0,-0.97638,4e-05,1.77844]
[1776879464789,49.04,78805.95,0.0,-0.97673,4e-05,1.75594]
[1776879466718,49.04,78805.58,0.0,-0.97674,4e-05,1.75523]
[1776879471754,49.05,78798.45,0.0,-0.97699,3e-05,1.73957]
[1776879476789,49.05,78798.59,0.0,-0.97698,3e-05,1.74036]
[1776879481826,49.05,78799.82,0.0,-0.97693,3e-05,1.74354]
[1776879482832,49.05,78808.52,0.0,-0.97662,4e-05,1.76322]
[1776879483838,49.05,78817.59,0.0,-0.9763,4e-05,1.78387]
[1776879484929,49.05,78817.13,0.0,-0.97631,4e-05,1.78283]
[1776879488874,49.05,78810.99,0.0,-0.97653,4e-05,1.7689]
[1776879490887,49.05,78807.47,0.0,-0.97665,4e-05,1.761]
[1776879492901,49.05,78800.53,0.0,-0.9769,3e-05,1.74547]
[1776879497937,49.06,78800.83,0.0,-0.97688,3e-05,1.74655]
[1776879501965,49.06,78812.96,0.0,-0.97645,4e-05,1.77414]
[1776879502972,49.06,78824.56,0.0,-0.97603,4e-05,1.80064]
[1776879508009,49.06,78823.75,0.0,-0.97607,4e-05,1.79862]
[1776879513043,49.06,78822.97,0.0,-0.97616,4e-05,1.79152]
[1776879518078,49.06,78822.36,0.0,-0.97619,4e-05,1.79005]
[1776879523113,49.06,78819.7,0.0,-0.97628,4e-05,1.78393]
[1776879528149,49.06,78823.72,0.0,-0.97614,4e-05,1.79306]
[1776879533184,49.05,78822.42,0.0,-0.97619,4e-05,1.79]
[1776879538220,49.05,78820.13,0.0,-0.97627,4e-05,1.78468]
[1776879543254,49.05,78821.99,0.0,-0.9762,4e-05,1.78891]
[1776879545268,49.05,78836.9,0.0,-0.97566,4e-05,1.82321]
[1776879546274,49.05,78838.95,0.0,-0.97559,4e-05,1.8279]
[1776879551311,49.05,78835.36,0.0,-0.97573,4e-05,1.81923]
[1776879556346,49.05,78835.59,0.0,-0.97572,4e-05,1.81948]
[1776879561381,49.05,78835.92,0.0,-0.97572,4e-05,1.81998]
[1776879566417,49.05,78833.96,0.0,-0.97579,4e-05,1.81524]
[1776879571450,49.04,78828.59,0.0,-0.97605,4e-05,1.7975]
[1776879572458,49.04,78832.24,0.0,-0.97592,4e-05,1.80588]
[1776879577492,49.04,78832.59,0.0,-0.97591,4e-05,1.80664]
[1776879579507,49.04,78839.29,0.0,-0.97567,4e-05,1.82211]
[1776879580514,49.04,78849.69,0.0,-0.97528,4e-05,1.84633]
[1776879581521,49.04,78852.33,0.0,-0.97519,4e-05,1.85245]
[1776879584542,49.04,78856.36,0.0,-0.97504,4e-05,1.86165]
[1776879587566,49.04,78849.69,0.0,-0.97529,4e-05,1.84567]
[1776879588573,49.04,78846.24,0.0,-0.97542,4e-05,1.83753]
[1776879593605,49.04,78842.99,0.0,-0.97555,4e-05,1.82967]
[1776879595709,49.04,78837.94,0.0,-0.97573,4e-05,1.81786]
[1776879598643,49.04,78832.91,0.0,-0.97592,4e-05,1.80616]
[1776879599648,49.04,78827.22,0.0,-0.97612,4e-05,1.79307]
[1776879600654,49.04,78836.43,0.0,-0.97579,4e-05,1.8143]
[1776879601661,49.04,78836.25,0.0,-0.9758,4e-05,1.81387]
[1776879606696,49.03,78840.61,0.0,-0.97564,4e-05,1.82385]
[1776879610727,49.03,78846.92,0.0,-0.97541,4e-05,1.83842]
[1776879615853,49.03,78846.67,0.0,-0.97542,4e-05,1.83757]
[1776879623816,49.03,78846.23,0.0,-0.97545,4e-05,1.8361]
[1776879628853,49.03,78845.62,0.0,-0.97547,4e-05,1.8344]
[1776879632887,49.03,78856.62,0.0,-0.97514,4e-05,1.85468]
[1776879633892,49.02,78870.27,0.0,-0.97463,4e-05,1.88676]
[1776879638929,49.02,78872.04,0.0,-0.97457,4e-05,1.89034]
[1776879639934,49.02,78866.1,0.0,-0.9748,4e-05,1.87605]
[1776879640942,49.02,78863.04,0.0,-0.97491,4e-05,1.86867]
[1776879646065,49.01,78864.65,0.0,-0.97487,4e-05,1.87177]
[1776879652020,49.01,78866.06,0.0,-0.97482,4e-05,1.87449]
[1776879657055,49.0,78870.31,0.0,-0.97467,4e-05,1.88392]
[1776879661084,49.0,78871.85,0.0,-0.97463,4e-05,1.88684]
[1776879665116,49.0,78876.02,0.0,-0.97448,4e-05,1.8963]
[1776879670153,48.99,78875.4,0.0,-0.97451,4e-05,1.89394]
[1776879673174,48.99,78872.7,0.0,-0.97463,4e-05,1.88686]
[1776879678209,48.98,78873.25,0.0,-0.97462,4e-05,1.88742]
[1776879681230,48.98,78868.39,0.0,-0.97481,4e-05,1.87543]
[1776879686345,48.97,78865.01,0.0,-0.97494,4e-05,1.86686]
[1776879691300,48.97,78854.04,0.0,-0.97543,4e-05,1.83529]
[1776879692307,48.97,78848.88,0.0,-0.97562,4e-05,1.82322]
[1776879695328,48.97,78835.74,0.0,-0.9761,4e-05,1.79276]
[1776879696415,48.97,78835.22,0.0,-0.97612,4e-05,1.79159]
[1776879699356,48.97,78829.3,0.0,-0.97633,4e-05,1.77811]
[1776879701370,48.97,78829.3,0.0,-0.97633,4e-05,1.7782]
[1776879706485,48.97,78829.74,0.0,-0.97631,4e-05,1.77945]
[1776879712450,48.98,78829.98,0.0,-0.97629,4e-05,1.78035]
[1776879716520,48.98,78824.62,0.0,-0.97648,4e-05,1.76836]
[1776879717518,48.98,78822.23,0.0,-0.97656,4e-05,1.76301]
[1776879719534,48.98,78816.75,0.0,-0.97675,4e-05,1.75078]
[1776879723559,48.98,78809.59,0.0,-0.977,3e-05,1.73508]
[1776879725641,48.98,78804.12,0.0,-0.97719,3e-05,1.72297]
[1776879728612,48.99,78798.63,0.0,-0.97737,3e-05,1.71142]
[1776879732649,48.99,78788.83,0.0,-0.97769,3e-05,1.69042]
[1776879734665,48.99,78797.99,0.0,-0.97737,3e-05,1.71097]
[1776879736702,49.0,78792.7,0.0,-0.97755,3e-05,1.69958]
[1776879740707,49.0,78802.21,0.0,-0.97722,3e-05,1.72114]
[1776879741713,49.0,78807.52,0.0,-0.97703,3e-05,1.73322]
[1776879742721,49.0,78812.8,0.0,-0.97684,4e-05,1.74516]
[1776879744734,49.0,78818.59,0.0,-0.97664,4e-05,1.75835]
[1776879749769,49.0,78818.56,0.0,-0.97663,4e-05,1.75856]
[1776879754807,49.01,78818.98,0.0,-0.97668,4e-05,1.75467]
[1776879756842,49.01,78825.31,0.0,-0.97645,4e-05,1.76912]
[1776879757828,49.01,78825.05,0.0,-0.97646,4e-05,1.76856]
[1776879762859,49.01,78834.05,0.0,-0.97614,4e-05,1.78918]
[1776879767897,49.01,78838.61,0.0,-0.97597,4e-05,1.7996]
[1776879772930,49.01,78836.37,0.0,-0.97606,4e-05,1.79439]
[1776879777966,49.01,78837.06,0.0,-0.97603,4e-05,1.79594]
[1776879783001,49.01,78838.18,0.0,-0.97599,4e-05,1.79849]
[1776879788041,49.01,78836.4,0.0,-0.97606,4e-05,1.79438]
[1776879793075,49.01,78837.99,0.0,-0.976,4e-05,1.79811]
[1776879798110,49.01,78837.48,0.0,-0.97602,4e-05,1.79692]
[1776879801133,49.01,78825.32,0.0,-0.97645,4e-05,1.76917]
[1776879806168,49.01,78826.31,0.0,-0.97641,4e-05,1.77169]
[1776879811203,49.01,78827.53,0.0,-0.97643,4e-05,1.76956]
[1776879814224,49.01,78835.41,0.0,-0.97615,4e-05,1.78766]
[1776879820266,49.01,78833.55,0.0,-0.97621,4e-05,1.78358]
[1776879825301,49.01,78837.36,0.0,-0.97607,4e-05,1.79245]
[1776879830337,49.01,78835.5,0.0,-0.97614,4e-05,1.78829]
[1776879833358,49.01,78828.07,0.0,-0.9764,4e-05,1.7714]
[1776879837410,49.02,78822.7,0.0,-0.97659,4e-05,1.75946]
[1776879839400,49.02,78828.16,0.0,-0.97639,4e-05,1.77198]
[1776879844435,49.02,78831.13,0.0,-0.97628,4e-05,1.77898]
[1776879849470,49.02,78830.47,0.0,-0.9763,4e-05,1.77768]
[1776879853512,49.02,78836.24,0.0,-0.97609,4e-05,1.79104]
[1776879854514,49.02,78846.03,0.0,-0.97574,4e-05,1.81364]
[1776879855521,49.02,78848.51,0.0,-0.97565,4e-05,1.81937]
[1776879860557,49.02,78852.09,0.0,-0.97552,4e-05,1.82756]
[1776879865592,49.02,78853.46,0.0,-0.97547,4e-05,1.83053]
[1776879870626,49.02,78853.15,0.0,-0.97548,4e-05,1.82954]
[1776879875666,49.02,78850.31,0.0,-0.97566,4e-05,1.81748]
[1776879880696,49.01,78847.88,0.0,-0.97575,4e-05,1.81169]
[1776879882711,49.01,78841.62,0.0,-0.97598,4e-05,1.79719]
[1776879884725,49.01,78839.68,0.0,-0.97605,4e-05,1.79272]
[1776879889762,49.01,78836.84,0.0,-0.97615,4e-05,1.78628]
[1776879894807,49.02,78827.05,0.0,-0.9765,4e-05,1.76402]
[1776879895813,49.02,78821.28,0.0,-0.9767,4e-05,1.7511]
[1776879897894,49.02,78810.81,0.0,-0.97707,3e-05,1.72766]
[1776879899851,49.02,78806.91,0.0,-0.9772,3e-05,1.71916]
[1776879901982,49.02,78801.87,0.0,-0.97737,3e-05,1.70822]
[1776879907007,49.03,78795.66,0.0,-0.97757,3e-05,1.69521]
[1776879912045,49.03,78794.76,0.0,-0.97759,3e-05,1.694]
[1776879917081,49.04,78783.46,0.0,-0.97796,3e-05,1.67001]
[1776879918087,49.04,78779.32,0.0,-0.9781,3e-05,1.6614]
[1776879920140,49.04,78774.09,0.0,-0.97827,3e-05,1.65028]
[1776879921109,49.04,78757.1,0.0,-0.97883,3e-05,1.61412]
[1776879922117,49.05,78747.12,0.0,-0.97914,3e-05,1.59362]
[1776879927153,49.06,78750.03,0.0,-0.97902,3e-05,1.60127]
[1776879932187,49.07,78749.2,0.0,-0.97909,3e-05,1.5962]
[1776879937221,49.08,78747.6,0.0,-0.97911,3e-05,1.59445]
[1776879942257,49.09,78744.74,0.0,-0.97918,3e-05,1.59006]
[1776879947291,49.1,78744.99,0.0,-0.97915,3e-05,1.59222]
[1776879949306,49.11,78733.8,0.0,-0.97949,3e-05,1.56954]
[1776879952325,49.12,78728.61,0.0,-0.97964,3e-05,1.55991]
[1776879954341,49.12,78722.59,0.0,-0.97982,3e-05,1.54828]
[1776879959376,49.14,78720.81,0.0,-0.97984,3e-05,1.54659]
[1776879963409,49.15,78712.18,0.0,-0.98009,3e-05,1.53055]
[1776879964413,49.15,78705.99,0.0,-0.98027,3e-05,1.51841]
[1776879967438,49.16,78699.03,0.0,-0.98046,3e-05,1.50573]
[1776879972474,49.18,78711.95,0.0,-0.98003,3e-05,1.53416]
[1776879976513,49.19,78734.45,0.0,-0.9793,3e-05,1.5818]
[1776879977521,49.19,78743.28,0.0,-0.97902,3e-05,1.60067]
[1776879978527,49.2,78742.38,0.0,-0.97904,3e-05,1.59907]
[1776879983562,49.21,78744.84,0.0,-0.97893,3e-05,1.60604]
[1776879987592,49.22,78750.03,0.0,-0.97875,3e-05,1.61785]
[1776879988597,49.22,78757.09,0.0,-0.97851,3e-05,1.63339]
[1776879993632,49.23,78758.79,0.0,-0.9785,3e-05,1.63328]
[1776879998667,49.24,78759.31,0.0,-0.97846,3e-05,1.63563]
[1776879999675,49.24,78750.95,0.0,-0.97873,3e-05,1.61806]
[1776880000680,49.24,78745.86,0.0,-0.9789,3e-05,1.60756]
[1776880005729,49.25,78748.74,0.0,-0.97878,3e-05,1.61505]
[1776880007733,49.25,78759.28,0.0,-0.97843,3e-05,1.63803]
[1776880008741,49.26,78762.13,0.0,-0.97833,3e-05,1.64437]
[1776880013778,49.26,78759.97,0.0,-0.97838,3e-05,1.64085]
[1776880018812,49.27,78760.31,0.0,-0.97835,3e-05,1.64266]
[1776880020824,49.28,78767.67,0.0,-0.9781,3e-05,1.65895]
[1776880022838,49.28,78773.69,0.0,-0.97789,3e-05,1.6724]
[1776880024852,49.28,78773.72,0.0,-0.97789,3e-05,1.67282]
[1776880025859,49.28,78779.23,0.0,-0.9777,3e-05,1.68501]
[1776880026866,49.28,78783.34,0.0,-0.97756,3e-05,1.69417]
[1776880029887,49.29,78773.69,0.0,-0.97787,3e-05,1.67357]
[1776880030893,49.29,78770.17,0.0,-0.97799,3e-05,1.66612]
[1776880032908,49.29,78775.48,0.0,-0.97781,3e-05,1.67804]
[1776880033915,49.29,78779.74,0.0,-0.97766,3e-05,1.68752]
[1776880035931,49.29,78785.39,0.0,-0.97746,3e-05,1.70022]
[1776880037940,49.3,78796.11,0.0,-0.97709,3e-05,1.72419]
[1776880038916,49.3,78796.42,0.0,-0.97707,3e-05,1.72498]
[1776880043985,49.3,78792.28,0.0,-0.97721,3e-05,1.71629]
[1776880049024,49.3,78793.73,0.0,-0.97715,3e-05,1.72003]
[1776880051037,49.31,78797.3,0.0,-0.97709,3e-05,1.72306]
[1776880056072,49.31,78796.93,0.0,-0.9771,3e-05,1.72263]
[1776880059093,49.31,78789.15,0.0,-0.97736,3e-05,1.70565]
[1776880060100,49.31,78788.13,0.0,-0.97739,3e-05,1.70351]
[1776880063121,49.31,78782.6,0.0,-0.97758,3e-05,1.6917]
[1776880064131,49.31,78808.75,0.0,-0.97667,4e-05,1.74986]
[1776880065135,49.31,78849.33,0.0,-0.9752,4e-05,1.84285]
[1776880066144,49.31,78879.28,0.0,-0.97407,4e-05,1.91363]
[1776880067160,49.31,78886.75,0.0,-0.97379,4e-05,1.93138]
[1776880068161,49.31,78862.78,0.0,-0.97471,4e-05,1.87383]
[1776880069166,49.31,78863.57,0.0,-0.97468,4e-05,1.87553]
[1776880071181,49.31,78855.55,0.0,-0.97499,4e-05,1.85628]
[1776880072189,49.31,78854.43,0.0,-0.97503,4e-05,1.85351]
[1776880074205,49.3,78866.22,0.0,-0.97459,4e-05,1.88104]
[1776880075213,49.3,78875.62,0.0,-0.97424,4e-05,1.90324]
[1776880076219,49.3,78877.69,0.0,-0.97416,4e-05,1.90798]
[1776880080253,49.3,78872.56,0.0,-0.97437,4e-05,1.89485]
[1776880082261,49.29,78885.52,0.0,-0.97388,4e-05,1.92552]
[1776880083268,49.29,78890.74,0.0,-0.97368,4e-05,1.93789]
[1776880086288,49.29,78890.12,0.0,-0.97372,4e-05,1.93559]
[1776880087296,49.28,78878.11,0.0,-0.97419,4e-05,1.90641]
[1776880088305,49.28,78871.92,0.0,-0.97443,4e-05,1.89143]
[1776880089317,49.28,78867.13,0.0,-0.97461,4e-05,1.87988]
[1776880091323,49.28,78861.29,0.0,-0.97484,4e-05,1.86576]
[1776880093342,49.28,78856.15,0.0,-0.97503,4e-05,1.85341]
[1776880096363,49.27,78854.94,0.0,-0.97509,4e-05,1.85024]
[1776880098376,49.27,78863.21,0.0,-0.97478,4e-05,1.86945]
[1776880099384,49.27,78868.92,0.0,-0.97457,4e-05,1.88283]
[1776880100396,49.27,78860.79,0.0,-0.97488,4e-05,1.86343]
[1776880101398,49.27,78854.46,0.0,-0.97511,4e-05,1.84843]
[1776880102404,49.27,78846.4,0.0,-0.97541,4e-05,1.82951]
[1776880103413,49.27,78852.67,0.0,-0.97518,4e-05,1.84405]
[1776880104419,49.27,78855.65,0.0,-0.97507,4e-05,1.85091]
[1776880107440,49.27,78847.55,0.0,-0.97538,4e-05,1.83165]
[1776880108448,49.27,78845.55,0.0,-0.97546,4e-05,1.82691]
[1776880113491,49.26,78846.09,0.0,-0.97551,4e-05,1.82252]
[1776880116504,49.26,78835.01,0.0,-0.97592,4e-05,1.79677]
[1776880117511,49.26,78836.73,0.0,-0.97585,4e-05,1.80069]
[1776880122545,49.26,78838.21,0.0,-0.9758,4e-05,1.80391]
[1776880124560,49.26,78829.84,0.0,-0.97611,4e-05,1.78465]
[1776880125567,49.26,78824.18,0.0,-0.97631,4e-05,1.77176]
[1776880126574,49.26,78833.7,0.0,-0.97597,4e-05,1.7935]
[1776880127581,49.26,78837.44,0.0,-0.97583,4e-05,1.80208]
[1776880131615,49.26,78842.44,0.0,-0.97565,4e-05,1.8135]
[1776880135641,49.26,78844.01,0.0,-0.9756,4e-05,1.81693]
[1776880139668,49.26,78838.74,0.0,-0.97579,4e-05,1.8046]
[1776880140675,49.26,78833.33,0.0,-0.97599,4e-05,1.79215]
[1776880141682,49.26,78827.09,0.0,-0.97621,4e-05,1.77789]
[1776880142689,49.26,78826.28,0.0,-0.97624,4e-05,1.77606]
[1776880147724,49.26,78822.88,0.0,-0.97636,4e-05,1.76847]
[1776880149738,49.26,78828.63,0.0,-0.97616,4e-05,1.78157]
[1776880150751,49.26,78835.35,0.0,-0.97591,4e-05,1.79691]
[1776880155780,49.26,78837.95,0.0,-0.97582,4e-05,1.80271]
[1776880160815,49.25,78834.17,0.0,-0.97596,4e-05,1.79389]
[1776880165850,49.25,78834.2,0.0,-0.97596,4e-05,1.79387]
[1776880166858,49.25,78826.28,0.0,-0.97625,4e-05,1.77579]
[1776880168870,49.25,78820.57,0.0,-0.97645,4e-05,1.76289]
[1776880172898,49.26,78835.58,0.0,-0.97598,4e-05,1.79198]
[1776880173905,49.25,78847.08,0.0,-0.97556,4e-05,1.81845]
[1776880174913,49.25,78849.19,0.0,-0.97548,4e-05,1.82327]
[1776880176926,49.25,78855.48,0.0,-0.97525,4e-05,1.83776]
[1776880177934,49.25,78864.6,0.0,-0.97491,4e-05,1.85904]
[1776880178941,49.25,78867.6,0.0,-0.9748,4e-05,1.86597]
[1776880183976,49.25,78871.34,0.0,-0.97467,4e-05,1.87407]
[1776880185990,49.24,78865.19,0.0,-0.97491,4e-05,1.85924]
[1776880188003,49.24,78863.62,0.0,-0.97497,4e-05,1.85529]
[1776880191027,49.24,78858.1,0.0,-0.97518,4e-05,1.84196]
[1776880192032,49.24,78855.3,0.0,-0.97529,4e-05,1.83531]
[1776880194047,49.24,78851.66,0.0,-0.97543,4e-05,1.82665]
[1776880196060,49.24,78857.51,0.0,-0.97521,4e-05,1.84012]
[1776880197067,49.24,78857.12,0.0,-0.97523,4e-05,1.8391]
[1776880202103,49.23,78863.76,0.0,-0.97499,4e-05,1.85414]
[1776880207140,49.23,78860.49,0.0,-0.97512,4e-05,1.8458]
[1776880210126,49.23,78858.32,0.0,-0.97521,4e-05,1.84038]
[1776880215202,49.22,78856.58,0.0,-0.97528,4e-05,1.83575]
[1776880218224,49.22,78851.49,0.0,-0.97548,4e-05,1.82357]
[1776880220237,49.22,78848.14,0.0,-0.9756,4e-05,1.81564]
[1776880221244,49.22,78842.53,0.0,-0.97581,4e-05,1.8026]
[1776880222251,49.22,78838.48,0.0,-0.97596,4e-05,1.79324]
[1776880227286,49.22,78839.02,0.0,-0.97594,4e-05,1.79429]
[1776880230308,49.22,78845.06,0.0,-0.97572,4e-05,1.80808]
[1776880235343,49.21,78846.76,0.0,-0.97573,4e-05,1.80653]
[1776880240377,49.21,78849.3,0.0,-0.97564,4e-05,1.81214]
[1776880241385,49.21,78857.66,0.0,-0.97533,4e-05,1.8315]
[1776880242392,49.21,78862.34,0.0,-0.97516,4e-05,1.84235]
[1776880244407,49.21,78861.96,0.0,-0.97518,4e-05,1.84124]
[1776880248436,49.21,78856.11,0.0,-0.9754,4e-05,1.82717]
[1776880250450,49.21,78853.6,0.0,-0.9755,4e-05,1.82118]
[1776880255484,49.2,78852.67,0.0,-0.97554,4e-05,1.81867]
[1776880261528,49.2,78853.87,0.0,-0.9755,4e-05,1.82106]
[1776880262536,49.2,78862.08,0.0,-0.9752,4e-05,1.84013]
[1776880263540,49.2,78865.5,0.0,-0.97507,4e-05,1.84805]
[1776880265554,49.2,78855.38,0.0,-0.97545,4e-05,1.8242]
[1776880266561,49.2,78851.48,0.0,-0.9756,4e-05,1.81507]
[1776880271601,49.2,78856.07,0.0,-0.97543,4e-05,1.82542]
[1776880274623,49.19,78863.52,0.0,-0.97516,4e-05,1.84249]
[1776880275627,49.19,78868.72,0.0,-0.97497,4e-05,1.85458]
[1776880280662,49.19,78870.95,0.0,-0.97489,4e-05,1.85935]
[1776880285697,49.18,78869.32,0.0,-0.97496,4e-05,1.85493]
[1776880290732,49.18,78872.21,0.0,-0.97486,4e-05,1.86112]
[1776880295766,49.18,78872.47,0.0,-0.97493,4e-05,1.85579]
[1776880297781,49.17,78891.54,0.0,-0.97421,4e-05,1.9007]
[1776880299797,49.17,78897.42,0.0,-0.97399,4e-05,1.91464]
[1776880300802,49.17,78890.34,0.0,-0.97427,4e-05,1.89742]
[1776880301809,49.17,78887.76,0.0,-0.97437,4e-05,1.89107]
[1776880303823,49.17,78886.16,0.0,-0.97443,4e-05,1.88693]
[1776880305837,49.17,78894.17,0.0,-0.97413,4e-05,1.90578]
[1776880306846,49.16,78899.24,0.0,-0.97394,4e-05,1.91781]
[1776880307852,49.16,78901.08,0.0,-0.97387,4e-05,1.92205]
[1776880312890,49.16,78903.27,0.0,-0.9738,4e-05,1.92631]
[1776880317922,49.15,78900.06,0.0,-0.97394,4e-05,1.91755]
[1776880319936,49.15,78896.48,0.0,-0.97409,4e-05,1.90857]
[1776880320943,49.15,78912.24,0.0,-0.97347,4e-05,1.94679]
[1776880321950,49.14,78934.69,0.0,-0.97259,4e-05,2.00148]
[1776880323964,49.14,78929.51,0.0,-0.97281,4e-05,1.98799]
[1776880325993,49.14,78923.92,0.0,-0.97303,4e-05,1.97388]
[1776880326998,49.13,78961.2,0.0,-0.97152,4e-05,2.06669]
[1776880328014,49.13,78954.36,0.0,-0.97181,4e-05,2.04888]
[1776880331028,49.12,78948.71,0.0,-0.97207,4e-05,2.0334]
[1776880332034,49.12,78956.84,0.0,-0.97174,4e-05,2.05355]
[1776880337072,49.1,78948.29,0.0,-0.97213,4e-05,2.02977]
[1776880338079,49.1,78942.82,0.0,-0.97236,4e-05,2.01563]
[1776880339087,49.1,78952.66,0.0,-0.97196,4e-05,2.04004]
[1776880340093,49.1,78962.37,0.0,-0.97156,4e-05,2.06429]
[1776880341100,49.09,78961.97,0.0,-0.97159,4e-05,2.06281]
[1776880344121,49.08,78965.22,0.0,-0.97147,4e-05,2.06972]
[1776880349157,49.07,78958.9,0.0,-0.97178,4e-05,2.05132]
[1776880350163,49.07,78963.91,0.0,-0.97157,4e-05,2.06364]
[1776880353184,49.06,78957.36,0.0,-0.97194,4e-05,2.04001]
[1776880358219,49.04,78946.81,0.0,-0.97241,4e-05,2.01136]
[1776880359226,49.04,78944.12,0.0,-0.97253,4e-05,2.00426]
[1776880364261,49.03,78942.17,0.0,-0.97263,4e-05,1.99763]
[1776880369296,49.02,78944.8,0.0,-0.97255,4e-05,2.00252]
[1776880370300,49.02,78946.8,0.0,-0.97248,4e-05,2.00717]
[1776880374330,49.01,78941.7,0.0,-0.97271,4e-05,1.99299]
[1776880379365,49.0,78938.63,0.0,-0.97286,4e-05,1.98367]
[1776880384400,48.99,78939.33,0.0,-0.97286,4e-05,1.98376]
[1776880390443,48.97,78940.76,0.0,-0.97283,4e-05,1.98534]
[1776880395480,48.96,78939.46,0.0,-0.97291,4e-05,1.98047]
[1776880397497,48.96,78937.32,0.0,-0.97301,4e-05,1.97455]
[1776880400518,48.95,78932.01,0.0,-0.97324,4e-05,1.96051]
[1776880403539,48.95,78926.98,0.0,-0.97345,4e-05,1.94728]
[1776880404546,48.94,78920.73,0.0,-0.9737,4e-05,1.93172]
[1776880405553,48.94,78920.26,0.0,-0.97373,4e-05,1.93033]
[1776880410588,48.93,78916.94,0.0,-0.97388,4e-05,1.92105]
[1776880413609,48.93,78921.09,0.0,-0.97379,4e-05,1.92499]
[1776880415623,48.93,78923.48,0.0,-0.97371,4e-05,1.93033]
[1776880420658,48.92,78921.89,0.0,-0.97379,4e-05,1.92524]
[1776880425693,48.91,78919.24,0.0,-0.97391,4e-05,1.91761]
[1776880426700,48.91,78928.17,0.0,-0.97357,4e-05,1.93916]
[1776880427707,48.91,78930.19,0.0,-0.97349,4e-05,1.94384]
[1776880432742,48.9,78923.47,0.0,-0.97378,4e-05,1.92608]
[1776880437777,48.89,78928.29,0.0,-0.97361,4e-05,1.93661]
[1776880438784,48.89,78934.01,0.0,-0.97339,4e-05,1.95037]
[1776880439791,48.89,78931.82,0.0,-0.97348,4e-05,1.9447]
[1776880444826,48.88,78939.08,0.0,-0.97321,4e-05,1.96118]
[1776880445833,48.88,78939.98,0.0,-0.97318,4e-05,1.9631]
[1776880450868,48.86,78940.7,0.0,-0.97318,4e-05,1.96331]
[1776880454902,48.86,78968.52,0.0,-0.97206,4e-05,2.03172]
[1776880455907,48.85,78969.82,0.0,-0.97202,4e-05,2.03459]
[1776880460953,48.84,78971.0,0.0,-0.972,4e-05,2.03546]
[1776880465987,48.83,78970.22,0.0,-0.97207,4e-05,2.03136]
[1776880471026,48.81,78973.25,0.0,-0.97205,4e-05,2.03136]
[1776880473038,48.81,78982.45,0.0,-0.97167,4e-05,2.0547]
[1776880474047,48.81,78980.57,0.0,-0.97174,4e-05,2.05019]
[1776880479082,48.8,78979.71,0.0,-0.97182,4e-05,2.04533]
[1776880484117,48.78,78978.9,0.0,-0.97189,4e-05,2.04108]
[1776880488144,48.77,78973.67,0.0,-0.97214,4e-05,2.02608]
[1776880493179,48.76,78973.28,0.0,-0.97219,4e-05,2.02305]
[1776880498214,48.75,78972.06,0.0,-0.97227,4e-05,2.01795]
[1776880503249,48.73,78973.7,0.0,-0.97224,4e-05,2.02013]
[1776880508283,48.72,78973.49,0.0,-0.97228,4e-05,2.01762]
[1776880515337,48.7,78974.37,0.0,-0.97229,4e-05,2.01711]
[1776880520367,48.69,78972.04,0.0,-0.97242,4e-05,2.00927]
[1776880525404,48.68,78968.65,0.0,-0.97259,4e-05,1.99888]
[1776880529433,48.65,78949.5,0.0,-0.97343,4e-05,1.94676]
[1776880530440,48.65,78937.12,0.0,-0.97393,4e-05,1.9161]
[1776880531447,48.64,78934.02,0.0,-0.97412,4e-05,1.9029]
[1776880533461,48.64,78929.85,0.0,-0.97429,4e-05,1.8924]
[1776880537489,48.64,78954.92,0.0,-0.97331,4e-05,1.95309]
[1776880538496,48.64,78959.73,0.0,-0.97312,4e-05,1.96475]
[1776880540510,48.63,78961.49,0.0,-0.97306,4e-05,1.96853]
[1776880545547,48.62,78962.17,0.0,-0.97306,4e-05,1.96876]
[1776880550581,48.61,78956.55,0.0,-0.97331,4e-05,1.95335]
[1776880552594,48.61,78955.12,0.0,-0.97337,4e-05,1.94931]
[1776880557630,48.6,78958.2,0.0,-0.97327,4e-05,1.95569]
[1776880562665,48.59,78964.74,0.0,-0.97303,4e-05,1.97073]
[1776880563670,48.59,78965.22,0.0,-0.97301,4e-05,1.97167]
[1776880568706,48.58,78970.11,0.0,-0.97283,4e-05,1.98258]
[1776880572734,48.58,78976.86,0.0,-0.97258,4e-05,1.99843]
[1776880577769,48.57,78974.6,0.0,-0.97269,4e-05,1.99126]
[1776880582804,48.56,78971.37,0.0,-0.97285,4e-05,1.98167]
[1776880586835,48.55,78976.43,0.0,-0.97266,4e-05,1.99318]
[1776880588845,48.54,78970.66,0.0,-0.97291,4e-05,1.97805]
[1776880593885,48.53,78967.42,0.0,-0.97314,4e-05,1.96288]
[1776880595897,48.53,78955.3,0.0,-0.97363,4e-05,1.93227]
[1776880596905,48.53,78953.33,0.0,-0.97372,4e-05,1.92719]
[1776880599928,48.52,78940.84,0.0,-0.97422,4e-05,1.89599]
[1776880600937,48.52,78934.99,0.0,-0.97445,4e-05,1.88164]
[1776880601942,48.52,78931.31,0.0,-0.97459,4e-05,1.87261]
[1776880603956,48.52,78926.0,0.0,-0.9748,4e-05,1.85961]
[1776880608991,48.52,78924.78,0.0,-0.97486,4e-05,1.85613]
[1776880612012,48.51,78918.67,0.0,-0.9751,4e-05,1.84124]
[1776880615034,48.51,78917.86,0.0,-0.97513,4e-05,1.83907]
[1776880620071,48.51,78918.7,0.0,-0.97511,4e-05,1.84067]
[1776880625102,48.51,78917.3,0.0,-0.97516,4e-05,1.83696]
[1776880629131,48.51,78922.53,0.0,-0.97497,4e-05,1.84913]
[1776880630140,48.5,78922.28,0.0,-0.97498,4e-05,1.84844]
[1776880635173,48.5,78917.17,0.0,-0.97518,4e-05,1.83589]
[1776880640208,48.5,78910.51,0.0,-0.97544,4e-05,1.81981]
[1776880642222,48.5,78905.49,0.0,-0.97563,4e-05,1.80793]
[1776880645247,48.5,78892.58,0.0,-0.97611,4e-05,1.77781]
[1776880646250,48.5,78890.48,0.0,-0.97618,4e-05,1.77299]
[1776880651286,48.5,78900.04,0.0,-0.97589,4e-05,1.79025]
[1776880656321,48.5,78895.2,0.0,-0.97607,4e-05,1.7792]
[1776880661356,48.51,78896.06,0.0,-0.97603,4e-05,1.78151]
[1776880666391,48.51,78896.86,0.0,-0.976,4e-05,1.78367]
[1776880671426,48.51,78900.23,0.0,-0.97587,4e-05,1.79185]
[1776880673443,48.51,78906.23,0.0,-0.97564,4e-05,1.80599]
[1776880678481,48.51,78900.72,0.0,-0.97584,4e-05,1.7933]
[1776880683516,48.51,78903.83,0.0,-0.97572,4e-05,1.80086]
[1776880688551,48.52,78900.2,0.0,-0.97585,4e-05,1.79266]
[1776880690566,48.52,78899.01,0.0,-0.97589,4e-05,1.79004]
[1776880692579,48.52,78905.47,0.0,-0.97565,4e-05,1.80531]
[1776880693586,48.52,78912.29,0.0,-0.9754,4e-05,1.82142]
[1776880694593,48.52,78915.22,0.0,-0.97528,4e-05,1.82838]
[1776880699629,48.52,78918.69,0.0,-0.97515,4e-05,1.83669]
[1776880704663,48.52,78917.95,0.0,-0.97518,4e-05,1.83496]
[1776880709699,48.52,78920.21,0.0,-0.97509,4e-05,1.84033]
[1776880712719,48.52,78914.45,0.0,-0.97538,4e-05,1.82134]
[1776880714733,48.52,78913.47,0.0,-0.97542,4e-05,1.81908]
[1776880719767,48.52,78914.12,0.0,-0.97539,4e-05,1.82075]
[1776880725810,48.52,78913.72,0.0,-0.9754,4e-05,1.81995]
[1776880730853,48.52,78911.67,0.0,-0.97548,4e-05,1.81525]
[1776880733867,48.52,78906.04,0.0,-0.97569,4e-05,1.80211]
[1776880738902,48.52,78910.32,0.0,-0.97552,4e-05,1.81237]
[1776880743937,48.53,78911.41,0.0,-0.97548,4e-05,1.81508]
[1776880748973,48.53,78912.68,0.0,-0.97543,4e-05,1.8182]
[1776880753002,48.53,78906.25,0.0,-0.97567,4e-05,1.80317]
[1776880754010,48.53,78900.07,0.0,-0.9759,4e-05,1.78877]
[1776880755016,48.53,78898.88,0.0,-0.97594,4e-05,1.78607]
[1776880760055,48.53,78901.01,0.0,-0.97586,4e-05,1.7914]
[1776880765090,48.53,78900.86,0.0,-0.97586,4e-05,1.79137]
[1776880770125,48.54,78897.87,0.0,-0.97596,4e-05,1.78481]
[1776880775160,48.54,78898.09,0.0,-0.97601,4e-05,1.78052]
[1776880780195,48.54,78898.35,0.0,-0.976,4e-05,1.7816]
[1776880785230,48.54,78897.63,0.0,-0.97601,4e-05,1.78039]
[1776880792279,48.55,78899.11,0.0,-0.97595,4e-05,1.78448]
[1776880797315,48.55,78896.85,0.0,-0.97603,4e-05,1.77969]
[1776880799329,48.55,78902.25,0.0,-0.97582,4e-05,1.79245]
[1776880800335,48.55,78906.14,0.0,-0.97568,4e-05,1.80161]
[1776880803357,48.56,78915.34,0.0,-0.97533,4e-05,1.82341]
[1776880805370,48.56,78919.45,0.0,-0.97517,4e-05,1.83317]
[1776880807383,48.56,78927.32,0.0,-0.97487,4e-05,1.85191]
[1776880808391,48.56,78927.34,0.0,-0.97487,4e-05,1.85193]
[1776880809399,48.56,78921.72,0.0,-0.97509,4e-05,1.8385]
[1776880810407,48.56,78920.05,0.0,-0.97515,4e-05,1.83453]
[1776880812420,48.56,78911.73,0.0,-0.97547,4e-05,1.81486]
[1776880816450,48.56,78921.6,0.0,-0.97509,4e-05,1.8383]
[1776880821482,48.56,78916.94,0.0,-0.97527,4e-05,1.82723]
[1776880826519,48.56,78914.71,0.0,-0.97535,4e-05,1.82193]
[1776880827525,48.56,78907.89,0.0,-0.97561,4e-05,1.8059]
[1776880832561,48.56,78907.18,0.0,-0.9757,4e-05,1.79908]
[1776880837595,48.56,78908.22,0.0,-0.97566,4e-05,1.80173]
[1776880842637,48.56,78912.78,0.0,-0.97549,4e-05,1.81261]
[1776880843639,48.56,78918.42,0.0,-0.97527,4e-05,1.82593]
[1776880844644,48.56,78927.35,0.0,-0.97493,4e-05,1.84714]
[1776880845655,48.56,78928.2,0.0,-0.9749,4e-05,1.84913]
[1776880847666,48.56,78935.27,0.0,-0.97463,4e-05,1.86595]
[1776880848676,48.56,78938.03,0.0,-0.97453,4e-05,1.87251]
[1776880850688,48.56,78943.24,0.0,-0.97433,4e-05,1.88489]
[1776880855722,48.55,78937.41,0.0,-0.97456,4e-05,1.8702]
[1776880860759,48.55,78942.77,0.0,-0.97436,4e-05,1.88255]
[1776880865794,48.54,78937.19,0.0,-0.97459,4e-05,1.86843]
[1776880867806,48.54,78942.24,0.0,-0.9744,4e-05,1.88036]
[1776880872842,48.54,78943.61,0.0,-0.97436,4e-05,1.88298]
[1776880877878,48.53,78945.55,0.0,-0.97429,4e-05,1.88692]
[1776880882913,48.53,78947.14,0.0,-0.97424,4e-05,1.89003]
[1776880887948,48.52,78946.44,0.0,-0.97428,4e-05,1.88763]
[1776880892983,48.52,78942.99,0.0,-0.9745,4e-05,1.87315]
[1776880894999,48.52,78939.05,0.0,-0.97466,4e-05,1.86343]
[1776880899024,48.51,78945.22,0.0,-0.97442,4e-05,1.87788]
[1776880901039,48.51,78953.35,0.0,-0.97411,4e-05,1.89735]
[1776880903055,48.51,78959.75,0.0,-0.97386,4e-05,1.91268]
[1776880905069,48.51,78967.7,0.0,-0.97355,4e-05,1.93188]
[1776880908087,48.5,78969.2,0.0,-0.9735,4e-05,1.93496]
[1776880913124,48.5,78965.4,0.0,-0.97367,4e-05,1.92455]
[1776880914131,48.49,78958.07,0.0,-0.97396,4e-05,1.90637]
[1776880915140,48.49,78950.37,0.0,-0.97427,4e-05,1.88745]
[1776880916149,48.49,78950.93,0.0,-0.97425,4e-05,1.88869]
[1776880918161,48.49,78958.91,0.0,-0.97394,4e-05,1.90788]
[1776880920175,48.49,78963.05,0.0,-0.97378,4e-05,1.91772]
[1776880922189,48.49,78968.4,0.0,-0.97357,4e-05,1.93057]
[1776880923196,48.49,78971.65,0.0,-0.97344,4e-05,1.93842]
[1776880925175,48.48,78966.4,0.0,-0.97366,4e-05,1.92507]
[1776880929238,48.48,78972.29,0.0,-0.97344,4e-05,1.93893]
[1776880930249,48.48,78978.63,0.0,-0.97318,4e-05,1.95449]
[1776880931257,48.48,78978.54,0.0,-0.97319,4e-05,1.95405]
[1776880933270,48.47,78972.98,0.0,-0.97342,4e-05,1.9398]
[1776880935284,48.47,78969.08,0.0,-0.97359,4e-05,1.92977]
[1776880940319,48.46,78969.06,0.0,-0.9736,4e-05,1.92883]
[1776880945355,48.46,78972.06,0.0,-0.9735,4e-05,1.93537]
[1776880950401,48.45,78969.0,0.0,-0.97363,4e-05,1.92692]
[1776880952410,48.45,78949.03,0.0,-0.9745,4e-05,1.87237]
[1776880953416,48.45,78932.47,0.0,-0.97514,4e-05,1.83256]
[1776880954420,48.45,78924.97,0.0,-0.97542,4e-05,1.81476]
[1776880955426,48.45,78925.16,0.0,-0.97541,4e-05,1.81522]
[1776880960462,48.45,78929.31,0.0,-0.97525,4e-05,1.82513]
[1776880961468,48.45,78932.34,0.0,-0.97514,4e-05,1.83232]
[1776880966504,48.45,78928.71,0.0,-0.97528,4e-05,1.82361]
[1776880968518,48.45,78922.53,0.0,-0.97551,4e-05,1.80898]
[1776880970532,48.45,78921.44,0.0,-0.97555,4e-05,1.80642]
[1776880974560,48.45,78915.08,0.0,-0.97579,4e-05,1.79155]
[1776880975568,48.45,78907.72,0.0,-0.97606,4e-05,1.77447]
[1776880979596,48.45,78914.82,0.0,-0.9758,4e-05,1.79121]
[1776880980603,48.45,78910.05,0.0,-0.97597,4e-05,1.7801]
[1776880981613,48.45,78907.23,0.0,-0.97608,4e-05,1.77366]
[1776880986645,48.46,78906.97,0.0,-0.97608,4e-05,1.77338]
[1776880989666,48.46,78902.67,0.0,-0.97623,4e-05,1.76365]
[1776880994701,48.46,78907.55,0.0,-0.97605,4e-05,1.77537]
[1776880999737,48.46,78913.25,0.0,-0.97583,4e-05,1.78902]
[1776881003764,48.46,78902.71,0.0,-0.97622,4e-05,1.76478]
[1776881006786,48.47,78908.65,0.0,-0.97599,4e-05,1.77886]
[1776881008802,48.47,78917.48,0.0,-0.97566,4e-05,1.79967]
[1776881009809,48.47,78925.59,0.0,-0.97535,4e-05,1.81883]
[1776881010816,48.47,78930.08,0.0,-0.97518,4e-05,1.82949]
[1776881012828,48.47,78929.01,0.0,-0.97529,4e-05,1.82161]
[1776881017864,48.47,78927.05,0.0,-0.97537,4e-05,1.81702]
[1776881022898,48.47,78924.74,0.0,-0.97545,4e-05,1.8116]
[1776881026927,48.47,78927.64,0.0,-0.97534,4e-05,1.81844]
[1776881031961,48.47,78925.76,0.0,-0.97542,4e-05,1.81395]
[1776881032969,48.47,78916.59,0.0,-0.97576,4e-05,1.79237]
[1776881033976,48.47,78911.56,0.0,-0.97595,4e-05,1.78065]
[1776881035961,48.47,78912.9,0.0,-0.9759,4e-05,1.78386]
[1776881036998,48.47,78921.63,0.0,-0.97557,4e-05,1.80435]
[1776881038005,48.47,78926.45,0.0,-0.97539,4e-05,1.81573]
[1776881039015,48.47,78927.53,0.0,-0.97535,4e-05,1.81826]
[1776881044048,48.47,78931.2,0.0,-0.97521,4e-05,1.82688]
[1776881045055,48.47,78938.18,0.0,-0.97494,4e-05,1.84346]
[1776881046062,48.47,78938.54,0.0,-0.97493,4e-05,1.84425]
[1776881051096,48.47,78935.58,0.0,-0.97504,4e-05,1.83754]
[1776881056132,48.47,78933.52,0.0,-0.97512,4e-05,1.8323]
[1776881058145,48.47,78923.71,0.0,-0.9755,4e-05,1.80893]
[1776881059153,48.47,78916.42,0.0,-0.97577,4e-05,1.79178]
[1776881060160,48.47,78912.51,0.0,-0.97592,4e-05,1.78264]
[1776881064187,48.47,78919.16,0.0,-0.97567,4e-05,1.79824]
[1776881069223,48.47,78918.99,0.0,-0.97567,4e-05,1.79779]
[1776881072246,48.47,78909.03,0.0,-0.97611,4e-05,1.76924]
[1776881073253,48.47,78906.96,0.0,-0.97619,4e-05,1.76448]
[1776881078288,48.47,78908.14,0.0,-0.97614,4e-05,1.76745]
[1776881083323,48.47,78910.17,0.0,-0.97606,4e-05,1.77241]
[1776881084332,48.47,78916.12,0.0,-0.97584,4e-05,1.78632]
[1776881085337,48.47,78921.01,0.0,-0.97566,4e-05,1.79779]
[1776881086343,48.47,78920.14,0.0,-0.97569,4e-05,1.79576]
[1776881091382,48.47,78919.38,0.0,-0.97572,4e-05,1.79401]
[1776881096415,48.47,78914.04,0.0,-0.97592,4e-05,1.78155]
[1776881097422,48.47,78911.87,0.0,-0.976,4e-05,1.77653]
[1776881100444,48.47,78909.32,0.0,-0.97609,4e-05,1.77074]
[1776881103464,48.47,78904.35,0.0,-0.97627,4e-05,1.75942]
[1776881108499,48.48,78906.13,0.0,-0.9762,4e-05,1.76389]
[1776881111519,48.48,78900.56,0.0,-0.9764,4e-05,1.75125]
[1776881112526,48.48,78897.51,0.0,-0.97651,4e-05,1.74433]
[1776881117562,48.48,78898.09,0.0,-0.97648,4e-05,1.74618]
[1776881122599,48.48,78909.89,0.0,-0.97604,4e-05,1.77393]
[1776881123689,48.49,78910.42,0.0,-0.97602,4e-05,1.77522]
[1776881128720,48.49,78910.41,0.0,-0.97601,4e-05,1.77549]
[1776881129724,48.49,78916.1,0.0,-0.9758,4e-05,1.78881]
[1776881130730,48.49,78920.39,0.0,-0.97564,4e-05,1.7989]
[1776881132746,48.49,78927.86,0.0,-0.97543,4e-05,1.81119]
[1776881133763,48.49,78928.01,0.0,-0.97542,4e-05,1.81153]
[1776881139795,48.49,78924.86,0.0,-0.97554,4e-05,1.80409]
[1776881144830,48.49,78923.29,0.0,-0.9756,4e-05,1.80039]
[1776881149865,48.49,78915.29,0.0,-0.9759,4e-05,1.78167]
[1776881150872,48.49,78905.08,0.0,-0.97627,4e-05,1.75805]
[1776881154900,48.49,78895.51,0.0,-0.97662,4e-05,1.73628]
[1776881155907,48.49,78890.04,0.0,-0.97681,4e-05,1.72405]
[1776881160942,48.5,78886.22,0.0,-0.97694,4e-05,1.71609]
[1776881163963,48.5,78879.47,0.0,-0.97717,4e-05,1.70127]
[1776881164971,48.5,78870.25,0.0,-0.9775,4e-05,1.68076]
[1776881165977,48.5,78868.93,0.0,-0.97754,4e-05,1.67801]
[1776881171017,48.51,78868.6,0.0,-0.97753,4e-05,1.67829]
[1776881176048,48.52,78863.88,0.0,-0.97768,3e-05,1.66881]
[1776881177077,48.52,78858.44,0.0,-0.97787,3e-05,1.657]
[1776881179072,48.52,78858.05,0.0,-0.97787,3e-05,1.65662]
[1776881182093,48.53,78848.64,0.0,-0.97819,3e-05,1.6367]
[1776881183100,48.53,78848.69,0.0,-0.97818,3e-05,1.63709]
[1776881188135,48.54,78851.8,0.0,-0.97805,3e-05,1.64532]
[1776881190149,48.54,78856.84,0.0,-0.97787,3e-05,1.65694]
[1776881192162,48.55,78851.55,0.0,-0.97811,3e-05,1.64079]
[1776881197217,48.56,78836.92,0.0,-0.97858,3e-05,1.61037]
[1776881198204,48.56,78836.92,0.0,-0.97858,3e-05,1.61068]
[1776881199212,48.56,78831.38,0.0,-0.97876,3e-05,1.59908]
[1776881204248,48.57,78828.67,0.0,-0.97882,3e-05,1.59499]
[1776881207317,48.58,78820.02,0.0,-0.9791,3e-05,1.5772]
[1776881210299,48.59,78835.89,0.0,-0.97855,3e-05,1.61263]
[1776881211307,48.59,78838.87,0.0,-0.97844,3e-05,1.61939]
[1776881214327,48.6,78839.83,0.0,-0.97839,3e-05,1.62235]
[1776881219362,48.61,78836.81,0.0,-0.97847,3e-05,1.61724]
[1776881223396,48.62,78847.27,0.0,-0.9781,3e-05,1.64117]
[1776881224398,48.62,78853.41,0.0,-0.97788,3e-05,1.65491]
[1776881225406,48.62,78857.9,0.0,-0.97773,3e-05,1.66506]
[1776881227442,48.62,78856.45,0.0,-0.97777,3e-05,1.66228]
[1776881232453,48.63,78856.7,0.0,-0.97774,3e-05,1.66393]
[1776881236481,48.64,78848.19,0.0,-0.97802,3e-05,1.64607]
[1776881237512,48.64,78847.05,0.0,-0.97806,3e-05,1.64382]
[1776881242524,48.65,78848.12,0.0,-0.978,3e-05,1.64739]
[1776881247583,48.66,78844.65,0.0,-0.9781,3e-05,1.64102]
[1776881250579,48.66,78842.01,0.0,-0.97818,3e-05,1.63602]
[1776881255617,48.67,78847.43,0.0,-0.97804,3e-05,1.64417]
[1776881257653,48.68,78851.11,0.0,-0.9779,3e-05,1.65274]
[1776881263674,48.69,78852.7,0.0,-0.97782,3e-05,1.65765]
[1776881268709,48.7,78849.68,0.0,-0.97791,3e-05,1.6522]
[1776881270732,48.7,78839.39,0.0,-0.97825,3e-05,1.6302]
[1776881271729,48.7,78838.4,0.0,-0.97828,3e-05,1.62833]
[1776881274752,48.71,78846.5,0.0,-0.97799,3e-05,1.64685]
[1776881276764,48.71,78849.54,0.0,-0.97788,3e-05,1.65406]
[1776881280793,48.72,78850.44,0.0,-0.97784,3e-05,1.65696]
[1776881285827,48.73,78849.56,0.0,-0.97785,3e-05,1.65614]
[1776881290862,48.73,78850.54,0.0,-0.9778,3e-05,1.65938]
[1776881295901,48.74,78848.89,0.0,-0.97784,3e-05,1.65679]
[1776881299932,48.75,78843.65,0.0,-0.978,3e-05,1.64615]
[1776881300939,48.75,78852.82,0.0,-0.97768,3e-05,1.66672]
[1776881301943,48.75,78865.24,0.0,-0.97725,4e-05,1.69433]
[1776881302950,48.75,78871.68,0.0,-0.97702,4e-05,1.70892]
[1776881303957,48.75,78871.61,0.0,-0.97702,4e-05,1.70888]
[1776881308008,48.76,78879.38,0.0,-0.97673,4e-05,1.72688]
[1776881311010,48.76,78886.42,0.0,-0.97654,4e-05,1.73796]
[1776881312019,48.76,78893.61,0.0,-0.97628,4e-05,1.75448]
[1776881313023,48.76,78888.91,0.0,-0.97645,4e-05,1.74375]
[1776881314031,48.76,78882.25,0.0,-0.97669,4e-05,1.72863]
[1776881315040,48.76,78879.9,0.0,-0.97677,4e-05,1.72339]
[1776881318078,48.76,78888.96,0.0,-0.97644,4e-05,1.7443]
[1776881320075,48.76,78889.22,0.0,-0.97643,4e-05,1.74505]
[1776881322087,48.76,78901.78,0.0,-0.97596,4e-05,1.77407]
[1776881323094,48.76,78907.55,0.0,-0.97575,4e-05,1.78749]
[1776881324101,48.76,78906.53,0.0,-0.97579,4e-05,1.78512]
[1776881329136,48.76,78907.05,0.0,-0.97577,4e-05,1.78635]
[1776881334171,48.76,78906.66,0.0,-0.97578,4e-05,1.78545]
[1776881338223,48.76,78897.78,0.0,-0.97611,4e-05,1.76493]
[1776881341221,48.76,78896.63,0.0,-0.97615,4e-05,1.76237]
[1776881346255,48.77,78900.96,0.0,-0.97599,4e-05,1.77271]
[1776881350283,48.77,78891.69,0.0,-0.97632,4e-05,1.75153]
[1776881351290,48.77,78887.95,0.0,-0.97646,4e-05,1.74311]
[1776881354311,48.77,78881.47,0.0,-0.97669,4e-05,1.72865]
[1776881359346,48.78,78875.72,0.0,-0.97688,4e-05,1.71622]
[1776881360354,48.78,78873.3,0.0,-0.97697,4e-05,1.7109]
[1776881365388,48.78,78871.86,0.0,-0.97701,4e-05,1.70837]
[1776881370423,48.79,78875.91,0.0,-0.97685,4e-05,1.7182]
[1776881375458,48.79,78878.5,0.0,-0.97682,4e-05,1.71955]
[1776881380493,48.8,78879.63,0.0,-0.97676,4e-05,1.72278]
[1776881385528,48.8,78882.26,0.0,-0.97666,4e-05,1.72939]
[1776881387542,48.8,78888.13,0.0,-0.97644,4e-05,1.74301]
[1776881388575,48.8,78889.46,0.0,-0.97639,4e-05,1.74615]
[1776881393585,48.81,78886.38,0.0,-0.9765,4e-05,1.73949]
[1776881394679,48.81,78894.73,0.0,-0.97619,4e-05,1.7588]
[1776881395605,48.81,78909.11,0.0,-0.97566,4e-05,1.79216]
[1776881396610,48.81,78915.23,0.0,-0.97543,4e-05,1.80648]
[1776881397617,48.81,78916.17,0.0,-0.97539,4e-05,1.80867]
[1776881402654,48.81,78910.15,0.0,-0.97562,4e-05,1.79446]
[1776881403659,48.81,78909.77,0.0,-0.97563,4e-05,1.79358]
[1776881408740,48.81,78899.74,0.0,-0.97601,4e-05,1.77033]
[1776881410710,48.81,78903.92,0.0,-0.97585,4e-05,1.78007]
[1776881415744,48.81,78906.92,0.0,-0.97574,4e-05,1.78717]
[1776881417757,48.81,78912.7,0.0,-0.97552,4e-05,1.8007]
[1776881419774,48.81,78914.81,0.0,-0.97544,4e-05,1.80564]
[1776881424810,48.81,78911.59,0.0,-0.97556,4e-05,1.7981]
[1776881426821,48.81,78904.22,0.0,-0.97584,4e-05,1.78099]
[1776881431856,48.81,78906.16,0.0,-0.97583,4e-05,1.78041]
[1776881436891,48.81,78908.44,0.0,-0.97574,4e-05,1.78597]
[1776881440918,48.81,78914.5,0.0,-0.97551,4e-05,1.8003]
[1776881445954,48.81,78913.8,0.0,-0.97553,4e-05,1.79884]
[1776881450989,48.82,78914.66,0.0,-0.9755,4e-05,1.80104]
[1776881453003,48.82,78908.55,0.0,-0.97573,4e-05,1.78686]
[1776881455019,48.82,78903.68,0.0,-0.9759,4e-05,1.77569]
[1776881459092,48.82,78898.03,0.0,-0.97611,4e-05,1.76292]
[1776881461059,48.82,78896.62,0.0,-0.97616,4e-05,1.75985]
[1776881466095,48.82,78891.66,0.0,-0.97633,4e-05,1.74894]
[1776881467101,48.82,78885.97,0.0,-0.97654,4e-05,1.73604]
[1776881468108,48.83,78882.79,0.0,-0.97665,4e-05,1.72893]
[1776881473143,48.83,78881.78,0.0,-0.97668,4e-05,1.72728]
[1776881478178,48.83,78879.63,0.0,-0.97674,4e-05,1.72302]
[1776881483213,48.84,78878.71,0.0,-0.97676,4e-05,1.72167]
[1776881488248,48.84,78876.61,0.0,-0.97683,4e-05,1.71752]
[1776881493283,48.85,78874.33,0.0,-0.97697,4e-05,1.70782]
[1776881498325,48.85,78873.89,0.0,-0.97697,4e-05,1.70753]
[1776881499372,48.85,78881.19,0.0,-0.97671,4e-05,1.7241]
[1776881505367,48.86,78877.72,0.0,-0.97682,4e-05,1.71688]
[1776881509447,48.86,78882.23,0.0,-0.97666,4e-05,1.72744]
[1776881513423,48.86,78877.13,0.0,-0.97683,4e-05,1.71622]
[1776881518459,48.87,78872.51,0.0,-0.97699,4e-05,1.70632]
[1776881520486,48.87,78879.52,0.0,-0.97674,4e-05,1.72231]
[1776881521481,48.87,78888.93,0.0,-0.9764,4e-05,1.74374]
[1776881522488,48.87,78899.68,0.0,-0.976,4e-05,1.76842]
[1776881524501,48.87,78905.58,0.0,-0.97578,4e-05,1.78205]
[1776881529590,48.87,78909.99,0.0,-0.97562,4e-05,1.79221]
[1776881532557,48.87,78917.62,0.0,-0.97532,4e-05,1.81082]
[1776881537594,48.88,78916.38,0.0,-0.97536,4e-05,1.80848]
[1776881541622,48.87,78921.84,0.0,-0.97516,4e-05,1.82109]
[1776881543634,48.87,78930.9,0.0,-0.97481,4e-05,1.84238]
[1776881545652,48.87,78932.33,0.0,-0.97478,4e-05,1.84453]
[1776881550684,48.86,78931.8,0.0,-0.97482,4e-05,1.8422]
[1776881556743,48.93,78932.33,0.0,-0.9747,4e-05,1.84818]
[1776881561762,48.94,78932.44,0.0,-0.97467,4e-05,1.84994]
[1776881566801,48.95,78931.06,0.0,-0.9747,4e-05,1.84817]
[1776881571836,48.96,78937.1,0.0,-0.97444,4e-05,1.86405]
[1776881576870,49.01,78938.91,0.0,-0.97425,4e-05,1.87567]
[1776881579941,49.13,78951.9,0.0,-0.97344,4e-05,1.92555]
[1776881580909,49.14,78951.9,0.0,-0.97342,4e-05,1.92643]
[1776881582954,49.14,78961.97,0.0,-0.973,4e-05,1.95206]
[1776881583947,49.14,78971.8,0.0,-0.9726,4e-05,1.97644]
[1776881584952,49.21,78973.7,0.0,-0.97236,4e-05,1.99085]
[1776881586969,49.21,78979.11,0.0,-0.97213,4e-05,2.00519]
[1776881592009,49.24,78970.91,0.0,-0.97241,4e-05,1.98782]
[1776881597039,49.4,78973.06,0.0,-0.97192,4e-05,2.01769]
[1776881602075,49.59,78970.49,0.0,-0.97154,4e-05,2.04024]
[1776881607109,49.59,78967.29,0.0,-0.97168,4e-05,2.03199]
[1776881612145,49.59,78966.82,0.0,-0.97177,4e-05,2.02483]
[1776881617180,49.58,78965.96,0.0,-0.97182,4e-05,2.02204]
[1776881620248,49.58,78963.25,0.0,-0.97194,4e-05,2.01512]
[1776881626242,49.58,78961.41,0.0,-0.97201,4e-05,2.0104]
[1776881631277,49.58,78963.1,0.0,-0.97194,4e-05,2.01458]
[1776881635305,49.58,78969.0,0.0,-0.9717,4e-05,2.0293]
[1776881640388,49.58,78965.22,0.0,-0.97186,4e-05,2.01966]
[1776881646383,49.58,78964.71,0.0,-0.97188,4e-05,2.01825]
[1776881652424,49.6,78963.94,0.0,-0.97187,4e-05,2.01914]
[1776881657459,49.62,78963.83,0.0,-0.97181,4e-05,2.02239]
[1776881662518,49.64,78960.78,0.0,-0.97189,4e-05,2.01757]
[1776881667536,49.67,78958.04,0.0,-0.97193,4e-05,2.01503]
[1776881672572,49.69,78958.72,0.0,-0.97192,4e-05,2.01464]
[1776881674591,49.7,78965.65,0.0,-0.97161,4e-05,2.03347]
[1776881679620,49.73,78967.64,0.0,-0.97147,4e-05,2.04194]
[1776881684655,49.75,78965.79,0.0,-0.97149,4e-05,2.04071]
[1776881690739,49.78,78969.44,0.0,-0.97127,4e-05,2.05394]
[1776881692711,49.79,78960.73,0.0,-0.97161,4e-05,2.03332]
[1776881697746,49.79,78955.92,0.0,-0.9718,4e-05,2.02207]
[1776881700812,49.8,78950.23,0.0,-0.97202,4e-05,2.00871]
[1776881706816,49.81,78956.37,0.0,-0.97173,4e-05,2.02613]
[1776881707824,49.81,78962.73,0.0,-0.97146,4e-05,2.04235]
[1776881712858,49.82,78966.13,0.0,-0.9713,4e-05,2.05209]
[1776881718900,49.83,78966.7,0.0,-0.97123,4e-05,2.05577]
[1776881723935,49.84,78967.27,0.0,-0.97119,4e-05,2.05831]
[1776881725949,49.84,78961.04,0.0,-0.97145,4e-05,2.04305]
[1776881731022,49.85,78962.47,0.0,-0.97144,4e-05,2.04212]
[1776881738033,49.86,78967.1,0.0,-0.97122,4e-05,2.05544]
[1776881743067,49.87,78967.51,0.0,-0.97118,4e-05,2.05761]
[1776881747097,49.88,78962.31,0.0,-0.97139,4e-05,2.0454]
[1776881752132,49.89,78960.77,0.0,-0.97143,4e-05,2.04278]
[1776881757167,49.89,78960.88,0.0,-0.9714,4e-05,2.04431]
[1776881762202,49.9,78960.37,0.0,-0.97142,4e-05,2.04355]
[1776881767239,49.89,78954.58,0.0,-0.97168,4e-05,2.02738]
[1776881772274,49.87,78953.66,0.0,-0.97176,4e-05,2.02286]
[1776881775295,49.86,78945.7,0.0,-0.97211,4e-05,2.00176]
[1776881777309,49.86,78939.61,0.0,-0.97237,4e-05,1.98591]
[1776881780331,49.85,78933.31,0.0,-0.97265,4e-05,1.9693]
[1776881783351,49.84,78928.77,0.0,-0.97285,4e-05,1.95716]
[1776881785365,49.84,78919.34,0.0,-0.97323,4e-05,1.93357]
[1776881786372,49.84,78918.25,0.0,-0.97328,4e-05,1.93064]
[1776881790399,49.83,78930.89,0.0,-0.9728,4e-05,1.96023]
[1776881791443,49.83,78940.14,0.0,-0.9725,4e-05,1.97693]
[1776881792414,49.82,78940.14,0.0,-0.97251,4e-05,1.97655]
[1776881797450,49.81,78937.92,0.0,-0.97263,4e-05,1.96924]
[1776881799464,49.81,78932.56,0.0,-0.97286,4e-05,1.95541]
[1776881803492,49.8,78939.12,0.0,-0.97261,4e-05,1.97017]
[1776881804499,49.79,78942.01,0.0,-0.97251,4e-05,1.97653]
[1776881808527,49.78,78948.14,0.0,-0.97229,4e-05,1.99011]
[1776881813562,49.79,78951.96,0.0,-0.9721,4e-05,2.00121]
[1776881818597,49.8,78943.18,0.0,-0.97243,4e-05,1.9811]
[1776881823632,49.82,78940.28,0.0,-0.97252,4e-05,1.97575]
[1776881828667,49.82,78940.38,0.0,-0.9725,4e-05,1.97706]
[1776881833702,49.82,78942.88,0.0,-0.97241,4e-05,1.98277]
[1776881836723,49.82,78932.56,0.0,-0.97283,4e-05,1.95707]
[1776881839744,49.81,78927.09,0.0,-0.97307,4e-05,1.94276]
[1776881844778,49.8,78926.8,0.0,-0.9731,4e-05,1.94048]
[1776881849815,49.79,78924.36,0.0,-0.97323,4e-05,1.93299]
[1776881851864,49.79,78933.75,0.0,-0.97294,4e-05,1.94956]
[1776881854849,49.78,78940.73,0.0,-0.97267,4e-05,1.96562]
[1776881857870,49.77,78935.51,0.0,-0.9729,4e-05,1.9518]
[1776881861933,49.76,78928.06,0.0,-0.97322,4e-05,1.93237]
[1776881864918,49.76,78933.09,0.0,-0.97303,4e-05,1.94364]
[1776881869954,49.76,78936.53,0.0,-0.97288,4e-05,1.95299]
[1776881874989,49.78,78940.24,0.0,-0.9727,4e-05,1.96396]
[1776881880032,49.79,78939.35,0.0,-0.9727,4e-05,1.96365]
[1776881885059,49.8,78940.15,0.0,-0.97264,4e-05,1.96748]
[1776881890095,49.81,78936.03,0.0,-0.97278,4e-05,1.95927]
[1776881895129,49.82,78939.49,0.0,-0.97263,4e-05,1.96816]
[1776881900163,49.81,78952.34,0.0,-0.97211,4e-05,1.99952]
[1776881901172,49.82,78957.61,0.0,-0.97189,4e-05,2.01295]
[1776881906208,49.83,78955.42,0.0,-0.97195,4e-05,2.00906]
[1776881912283,49.84,78957.11,0.0,-0.97192,4e-05,2.00986]
[1776881917287,49.85,78964.58,0.0,-0.97158,4e-05,2.03011]
[1776881922353,49.86,78967.23,0.0,-0.97145,4e-05,2.03823]
[1776881927355,49.89,78969.21,0.0,-0.9713,4e-05,2.04675]
[1776881932423,49.91,78969.5,0.0,-0.97123,4e-05,2.05095]
[1776881937424,49.93,78970.58,0.0,-0.97113,4e-05,2.05711]
[1776881942493,49.96,78970.7,0.0,-0.97107,4e-05,2.0608]
[1776881948502,49.98,78970.91,0.0,-0.971,4e-05,2.06493]
[1776881953537,49.99,78975.16,0.0,-0.97079,4e-05,2.0773]
[1776881958573,50.01,78973.14,0.0,-0.97083,4e-05,2.07495]
[1776881963609,50.03,78973.09,0.0,-0.97078,4e-05,2.07805]
[1776881965622,50.04,78967.06,0.0,-0.97101,4e-05,2.06404]
[1776881970661,50.06,78970.01,0.0,-0.97082,4e-05,2.07549]
[1776881972708,50.07,78973.71,0.0,-0.97072,4e-05,2.08035]
[1776881978714,50.1,78972.6,0.0,-0.9707,4e-05,2.08133]
[1776881983748,50.12,78971.94,0.0,-0.97068,4e-05,2.08219]
[1776881987778,50.14,78965.41,0.0,-0.97091,4e-05,2.0688]
[1776881992848,50.16,78968.54,0.0,-0.97072,4e-05,2.07996]
[1776881997848,50.18,78968.55,0.0,-0.97067,4e-05,2.08316]
[1776882001876,50.2,78963.84,0.0,-0.97082,4e-05,2.07376]
[1776882006911,50.2,78957.53,0.0,-0.97107,4e-05,2.05898]
[1776882011945,50.21,78957.26,0.0,-0.97106,4e-05,2.05951]
[1776882016982,50.22,78956.8,0.0,-0.97106,4e-05,2.05953]
[1776882018998,50.22,78951.64,0.0,-0.97127,4e-05,2.04706]
[1776882021010,50.23,78940.64,0.0,-0.97172,4e-05,2.02015]
[1776882022016,50.23,78934.43,0.0,-0.97197,4e-05,2.00508]
[1776882026044,50.22,78925.71,0.0,-0.97234,4e-05,1.98272]
[1776882031079,50.21,78925.26,0.0,-0.97246,4e-05,1.97401]
[1776882036114,50.2,78924.04,0.0,-0.97255,4e-05,1.96917]
[1776882038132,50.19,78917.02,0.0,-0.97284,4e-05,1.95138]
[1776882039136,50.19,78911.26,0.0,-0.97307,4e-05,1.93713]
[1776882044170,50.18,78908.27,0.0,-0.97322,4e-05,1.92843]
[1776882046183,50.18,78902.73,0.0,-0.97345,4e-05,1.91457]
[1776882051220,50.17,78918.38,0.0,-0.97285,4e-05,1.95088]
[1776882052226,50.16,78928.61,0.0,-0.97244,4e-05,1.97545]
[1776882055247,50.17,78936.83,0.0,-0.9721,4e-05,1.99593]
[1776882059276,50.17,78929.05,0.0,-0.9724,4e-05,1.97808]
[1776882064309,50.19,78932.26,0.0,-0.97224,4e-05,1.98766]
[1776882069345,50.2,78928.71,0.0,-0.97236,4e-05,1.98053]
[1776882073410,50.21,78914.04,0.0,-0.97293,4e-05,1.94613]
[1776882079416,50.22,78916.65,0.0,-0.97278,4e-05,1.95464]
[1776882084454,50.23,78917.62,0.0,-0.97272,4e-05,1.95881]
[1776882085461,50.24,78922.82,0.0,-0.9725,4e-05,1.97181]
[1776882086468,50.24,78929.31,0.0,-0.97223,4e-05,1.98801]
[1776882091503,50.25,78931.08,0.0,-0.97221,4e-05,1.9881]
[1776882096537,50.26,78930.63,0.0,-0.9722,4e-05,1.98847]
[1776882101573,50.27,78931.03,0.0,-0.97216,4e-05,1.9909]
[1776882106608,50.28,78928.72,0.0,-0.97223,4e-05,1.98665]
[1776882111643,50.28,78930.62,0.0,-0.97215,4e-05,1.99201]
[1776882116678,50.29,78926.58,0.0,-0.97229,4e-05,1.98318]
[1776882121713,50.3,78928.74,0.0,-0.97219,4e-05,1.98941]
[1776882126752,50.28,78914.3,0.0,-0.97281,4e-05,1.95188]
[1776882127762,50.28,78904.81,0.0,-0.97319,4e-05,1.92858]
[1776882128766,50.28,78901.52,0.0,-0.97333,4e-05,1.92034]
[1776882130784,50.28,78900.87,0.0,-0.97334,4e-05,1.91955]
[1776882135815,50.27,78896.25,0.0,-0.97354,4e-05,1.90762]
[1776882140859,50.29,78894.41,0.0,-0.97358,4e-05,1.90532]
[1776882143903,50.3,78884.45,0.0,-0.97394,4e-05,1.88295]
[1776882144890,50.3,78884.45,0.0,-0.97393,4e-05,1.88386]
[1776882146903,50.3,78878.36,0.0,-0.97417,4e-05,1.86928]
[1776882147911,50.3,78877.43,0.0,-0.97421,4e-05,1.86668]
[1776882152945,50.29,78875.01,0.0,-0.97439,4e-05,1.85471]
[1776882156974,50.29,78889.91,0.0,-0.97382,4e-05,1.88946]
[1776882158988,50.29,78901.56,0.0,-0.97336,4e-05,1.91764]
[1776882159995,50.3,78909.35,0.0,-0.97303,4e-05,1.93717]
[1776882165030,50.31,78910.54,0.0,-0.97295,4e-05,1.94201]
[1776882170070,50.33,78909.57,0.0,-0.97297,4e-05,1.94125]
[1776882175100,50.34,78909.6,0.0,-0.97292,4e-05,1.94373]
[1776882181141,50.36,78911.54,0.0,-0.97281,4e-05,1.95041]
[1776882183156,50.36,78923.7,0.0,-0.9723,4e-05,1.98115]
[1776882184185,50.37,78932.66,0.0,-0.97193,4e-05,2.00348]
[1776882189197,50.38,78934.16,0.0,-0.97185,4e-05,2.00871]
[1776882194255,50.39,78931.83,0.0,-0.97192,4e-05,2.00445]
[1776882197254,50.39,78925.94,0.0,-0.97215,4e-05,1.99056]
[1776882202289,50.4,78938.42,0.0,-0.9716,4e-05,2.02318]
[1776882204325,50.41,78930.91,0.0,-0.9719,4e-05,2.0051]
[1776882205311,50.41,78930.91,0.0,-0.9719,4e-05,2.00538]
[1776882210345,50.42,78928.5,0.0,-0.97197,4e-05,2.00087]
[1776882211352,50.42,78923.28,0.0,-0.97226,4e-05,1.98233]
[1776882212359,50.42,78920.55,0.0,-0.97237,4e-05,1.97597]
[1776882217394,50.43,78920.9,0.0,-0.97233,4e-05,1.97844]
[1776882218400,50.43,78915.6,0.0,-0.97254,4e-05,1.96584]
[1776882219408,50.44,78912.86,0.0,-0.97264,4e-05,1.95954]
[1776882224465,50.45,78913.62,0.0,-0.97258,4e-05,1.9635]
[1776882227464,50.46,78921.0,0.0,-0.97226,4e-05,1.9825]
[1776882232499,50.47,78921.61,0.0,-0.97221,4e-05,1.98561]
[1776882237534,50.48,78918.18,0.0,-0.97232,4e-05,1.97884]
[1776882242569,50.49,78928.77,0.0,-0.97186,4e-05,2.00638]
[1776882247606,50.5,78933.79,0.0,-0.97163,4e-05,2.02012]
[1776882252644,50.51,78932.71,0.0,-0.97166,4e-05,2.0187]
[1776882257678,50.52,78930.81,0.0,-0.97171,4e-05,2.01524]
[1776882259691,50.52,78938.03,0.0,-0.97141,4e-05,2.03361]
[1776882264747,50.53,78940.74,0.0,-0.97128,4e-05,2.04121]
[1776882267748,50.54,78953.56,0.0,-0.97071,4e-05,2.07501]
[1776882270769,50.55,78959.58,0.0,-0.97043,4e-05,2.09194]
[1776882274820,50.56,78964.02,0.0,-0.97028,4e-05,2.09955]
[1776882279831,50.58,78965.1,0.0,-0.97019,4e-05,2.10446]
[1776882284890,50.6,78967.93,0.0,-0.97002,4e-05,2.11494]
[1776882289902,50.61,78970.03,0.0,-0.96989,4e-05,2.12246]
[1776882294977,50.64,78974.0,0.0,-0.96966,4e-05,2.13586]
[1776882296951,50.64,78981.22,0.0,-0.96933,4e-05,2.15502]
[1776882297959,50.65,78982.54,0.0,-0.96926,4e-05,2.15944]
[1776882301987,50.66,78977.14,0.0,-0.96946,4e-05,2.14739]
[1776882307021,50.67,78971.96,0.0,-0.96966,4e-05,2.13598]
[1776882311049,50.69,78965.88,0.0,-0.96988,4e-05,2.12277]
[1776882312055,50.69,78965.27,0.0,-0.96989,4e-05,2.1222]
[1776882317091,50.71,78967.93,0.0,-0.96973,4e-05,2.13142]
[1776882322125,50.72,78967.83,0.0,-0.96971,4e-05,2.13299]
[1776882327173,50.74,78963.0,0.0,-0.96988,4e-05,2.12289]
[1776882332208,50.76,78966.17,0.0,-0.96977,4e-05,2.12777]
[1776882337243,50.77,78968.76,0.0,-0.96962,4e-05,2.13665]
[1776882342278,50.78,78969.73,0.0,-0.96954,4e-05,2.14134]
[1776882347312,50.8,78961.61,0.0,-0.96986,4e-05,2.12278]
[1776882349328,50.81,78956.88,0.0,-0.97004,4e-05,2.11172]
[1776882351341,50.81,78952.7,0.0,-0.97021,4e-05,2.10212]
[1776882354369,50.82,78944.05,0.0,-0.97055,4e-05,2.08187]
[1776882359398,50.84,78944.85,0.0,-0.97047,4e-05,2.08667]
[1776882364432,50.86,78950.56,0.0,-0.97018,4e-05,2.10382]
[1776882369467,50.88,78946.64,0.0,-0.9703,4e-05,2.09663]
[1776882371481,50.89,78940.84,0.0,-0.97052,4e-05,2.08316]
[1776882376517,50.91,78941.38,0.0,-0.97045,4e-05,2.08732]
[1776882381551,50.93,78937.75,0.0,-0.97056,4e-05,2.08098]
[1776882385610,50.94,78929.79,0.0,-0.97086,4e-05,2.06329]
[1776882390614,50.96,78927.83,0.0,-0.97089,4e-05,2.06128]
[1776882394643,50.98,78922.63,0.0,-0.97115,4e-05,2.04485]
[1776882399678,51.0,78926.61,0.0,-0.97093,4e-05,2.05765]
[1776882403705,51.01,78921.31,0.0,-0.97111,4e-05,2.04681]
[1776882405750,51.02,78913.27,0.0,-0.97143,4e-05,2.02754]
[1776882406727,51.02,78913.27,0.0,-0.97141,4e-05,2.02875]
[1776882411765,51.05,78912.33,0.0,-0.9714,4e-05,2.02954]
[1776882412770,51.05,78917.55,0.0,-0.97117,4e-05,2.04301]
[1776882415820,51.06,78923.56,0.0,-0.97089,4e-05,2.05967]
[1776882420827,51.08,78924.57,0.0,-0.9708,4e-05,2.06501]
[1776882425890,51.1,78916.83,0.0,-0.97108,4e-05,2.0486]
[1776882427882,51.11,78908.32,0.0,-0.97141,4e-05,2.02879]
[1776882428889,51.11,78902.35,0.0,-0.97165,4e-05,2.01479]
[1776882432917,51.13,78899.12,0.0,-0.97173,4e-05,2.00949]
[1776882437952,51.15,78900.43,0.0,-0.97162,4e-05,2.01597]
[1776882439966,51.16,78909.48,0.0,-0.97123,4e-05,2.03945]
[1776882440973,51.17,78914.7,0.0,-0.971,4e-05,2.05296]
[1776882443996,51.18,78908.82,0.0,-0.97123,4e-05,2.03979]
[1776882445004,51.18,78908.69,0.0,-0.97123,4e-05,2.03966]
[1776882450038,51.18,78909.01,0.0,-0.9712,4e-05,2.04143]
[1776882455073,51.19,78908.36,0.0,-0.97128,4e-05,2.035]
[1776882456103,51.19,78900.81,0.0,-0.97159,4e-05,2.01669]
[1776882457087,51.19,78900.81,0.0,-0.97159,4e-05,2.01692]
[1776882462123,51.2,78906.01,0.0,-0.97135,4e-05,2.03084]
[1776882464141,51.2,78914.52,0.0,-0.97099,4e-05,2.05227]
[1776882465143,51.21,78924.57,0.0,-0.97057,4e-05,2.07745]
[1776882466172,51.21,78931.98,0.0,-0.97025,4e-05,2.09616]
[1776882467157,51.21,78931.98,0.0,-0.97025,4e-05,2.09628]
[1776882472197,51.22,78929.62,0.0,-0.97032,4e-05,2.09218]
[1776882477229,51.24,78925.56,0.0,-0.97044,4e-05,2.08531]
[1776882482264,51.26,78922.55,0.0,-0.97052,4e-05,2.08057]
[1776882487298,51.28,78922.01,0.0,-0.97049,4e-05,2.08202]
[1776882492333,51.3,78922.52,0.0,-0.97042,4e-05,2.08604]
[1776882497369,51.32,78923.75,0.0,-0.97032,4e-05,2.09184]
[1776882502405,51.34,78923.65,0.0,-0.97028,4e-05,2.09426]
[1776882507439,51.35,78921.88,0.0,-0.97031,4e-05,2.09246]
[1776882512474,51.37,78923.2,0.0,-0.97029,4e-05,2.09245]
[1776882518516,51.39,78922.45,0.0,-0.97027,4e-05,2.09373]
[1776882521537,51.4,78929.47,0.0,-0.96994,4e-05,2.11288]
[1776882524558,51.41,78924.35,0.0,-0.97014,4e-05,2.1015]
[1776882529593,51.43,78927.42,0.0,-0.96996,4e-05,2.11162]
[1776882532614,51.44,78919.66,0.0,-0.97027,4e-05,2.09364]
[1776882537665,51.46,78917.76,0.0,-0.97031,4e-05,2.09144]
[1776882542700,51.48,78918.3,0.0,-0.97024,4e-05,2.09532]
[1776882546744,51.49,78924.77,0.0,-0.96994,4e-05,2.11305]
[1776882547735,51.49,78924.77,0.0,-0.96992,4e-05,2.11402]
[1776882552771,51.51,78928.59,0.0,-0.96972,4e-05,2.12591]
[1776882557805,51.52,78927.48,0.0,-0.96973,4e-05,2.12535]
[1776882562840,51.54,78922.84,0.0,-0.96989,4e-05,2.11591]
[1776882567875,51.56,78918.46,0.0,-0.97003,4e-05,2.10727]
[1776882572910,51.57,78919.26,0.0,-0.97004,4e-05,2.10565]
[1776882577946,51.59,78921.58,0.0,-0.9699,4e-05,2.11382]
[1776882582983,51.6,78920.33,0.0,-0.96992,4e-05,2.11296]
[1776882588017,51.62,78919.48,0.0,-0.96991,4e-05,2.11313]
[1776882592048,51.63,78899.78,0.0,-0.97071,4e-05,2.066]
[1776882594064,51.63,78906.64,0.0,-0.97042,4e-05,2.08317]
[1776882599097,51.64,78907.61,0.0,-0.97037,4e-05,2.0859]
[1776882601112,51.64,78897.38,0.0,-0.9708,4e-05,2.06087]
[1776882602119,51.64,78885.3,0.0,-0.97129,4e-05,2.03143]
[1776882607179,51.64,78884.33,0.0,-0.97132,4e-05,2.03]
[1776882612193,51.65,78886.69,0.0,-0.9712,4e-05,2.03665]
[1776882615224,51.65,78881.37,0.0,-0.97141,4e-05,2.0242]
[1776882616231,51.66,78875.2,0.0,-0.97166,4e-05,2.00943]
[1776882617257,51.66,78860.54,0.0,-0.97225,4e-05,1.9744]
[1776882618247,51.65,78860.64,0.0,-0.97225,4e-05,1.97417]
[1776882620260,51.66,78868.22,0.0,-0.97194,4e-05,1.99289]
[1776882621270,51.66,78868.42,0.0,-0.97193,4e-05,1.99362]
[1776882623280,51.66,78875.15,0.0,-0.97166,4e-05,2.00962]
[1776882624289,51.66,78882.55,0.0,-0.97135,4e-05,2.0278]
[1776882625294,51.66,78882.25,0.0,-0.97136,4e-05,2.02726]
[1776882630329,51.67,78878.52,0.0,-0.9715,4e-05,2.01914]
[1776882633352,51.67,78871.88,0.0,-0.97184,4e-05,1.99787]
[1776882636373,51.67,78869.39,0.0,-0.97194,4e-05,1.99185]
[1776882639392,51.68,78861.94,0.0,-0.97222,4e-05,1.97472]
[1776882640399,51.67,78854.27,0.0,-0.97253,4e-05,1.956]
[1776882641406,51.67,78845.1,0.0,-0.9729,4e-05,1.9339]
[1776882642413,51.67,78844.64,0.0,-0.97293,4e-05,1.93206]
[1776882647471,51.66,78849.94,0.0,-0.97275,4e-05,1.94333]
[1776882652483,51.64,78845.02,0.0,-0.97297,4e-05,1.92983]
[1776882653490,51.64,78852.24,0.0,-0.97269,4e-05,1.94647]
[1776882657545,51.63,78865.24,0.0,-0.9722,4e-05,1.97583]
[1776882658534,51.63,78865.24,0.0,-0.97221,4e-05,1.9754]
[1776882662563,51.61,78873.1,0.0,-0.97193,4e-05,1.99245]
[1776882667616,51.6,78876.27,0.0,-0.97184,4e-05,1.99768]
[1776882670627,51.59,78882.31,0.0,-0.97161,4e-05,2.01132]
[1776882671627,51.59,78897.13,0.0,-0.97101,4e-05,2.04699]
[1776882672638,51.58,78900.26,0.0,-0.97089,4e-05,2.05427]
[1776882677691,51.57,78902.76,0.0,-0.97081,4e-05,2.059]
[1776882680689,51.57,78915.14,0.0,-0.9703,4e-05,2.08939]
[1776882681696,51.57,78921.73,0.0,-0.97001,4e-05,2.10595]
[1776882687756,51.56,78921.71,0.0,-0.97003,4e-05,2.10495]
[1776882692773,51.57,78925.23,0.0,-0.96995,4e-05,2.10826]
[1776882696802,51.57,78930.37,0.0,-0.96973,4e-05,2.12147]
[1776882701835,51.57,78927.52,0.0,-0.96985,4e-05,2.11459]
[1776882706872,51.57,78926.51,0.0,-0.96988,4e-05,2.11233]
[1776882711907,51.58,78927.79,0.0,-0.96982,4e-05,2.11597]
[1776882716942,51.58,78927.92,0.0,-0.96981,4e-05,2.11662]
[1776882721976,51.58,78927.06,0.0,-0.96984,4e-05,2.11472]
[1776882723991,51.58,78934.89,0.0,-0.9695,4e-05,2.13464]
[1776882727011,51.58,78940.71,0.0,-0.96925,4e-05,2.14945]
[1776882730033,51.58,78946.95,0.0,-0.96898,4e-05,2.16533]
[1776882734061,51.58,78935.62,0.0,-0.96947,4e-05,2.13639]
[1776882739095,51.58,78933.39,0.0,-0.96957,4e-05,2.13086]
[1776882744135,51.58,78921.5,0.0,-0.97007,4e-05,2.10113]
[1776882745141,51.58,78912.44,0.0,-0.97046,4e-05,2.07864]
[1776882747155,51.59,78918.21,0.0,-0.97021,4e-05,2.09321]
[1776882748181,51.59,78925.13,0.0,-0.96991,4e-05,2.11061]
[1776882754208,51.59,78925.16,0.0,-0.96999,4e-05,2.10507]
[1776882759241,51.59,78924.21,0.0,-0.97002,4e-05,2.10302]
[1776882764276,51.59,78922.36,0.0,-0.97009,4e-05,2.09872]
[1776882769311,51.6,78922.15,0.0,-0.9701,4e-05,2.09853]
[1776882774346,51.6,78918.91,0.0,-0.97023,4e-05,2.0908]
[1776882777370,51.6,78903.39,0.0,-0.97088,4e-05,2.05258]
[1776882778395,51.6,78902.72,0.0,-0.9709,4e-05,2.05107]
[1776882783412,51.61,78904.67,0.0,-0.97081,4e-05,2.05663]
[1776882788466,51.61,78911.01,0.0,-0.97053,4e-05,2.07307]
[1776882793482,51.62,78919.32,0.0,-0.97017,4e-05,2.0944]
[1776882798535,51.62,78914.65,0.0,-0.97035,4e-05,2.08335]
[1776882803555,51.62,78911.99,0.0,-0.97046,4e-05,2.07734]
[1776882808605,51.63,78909.53,0.0,-0.97055,4e-05,2.07192]
[1776882813622,51.63,78906.74,0.0,-0.97073,4e-05,2.05985]
[1776882817651,51.64,78900.15,0.0,-0.97099,4e-05,2.04433]
[1776882822686,51.62,78894.34,0.0,-0.97128,4e-05,2.02744]
[1776882827720,51.62,78900.25,0.0,-0.97103,4e-05,2.04219]
[1776882828745,51.62,78912.39,0.0,-0.97052,4e-05,2.07227]
[1776882833762,51.63,78916.19,0.0,-0.97035,4e-05,2.08232]
[1776882838815,51.63,78913.12,0.0,-0.97047,4e-05,2.07528]
[1776882841821,51.63,78919.09,0.0,-0.97021,4e-05,2.09049]
[1776882842827,51.63,78928.18,0.0,-0.96982,4e-05,2.11332]
[1776882845847,51.64,78922.07,0.0,-0.97008,4e-05,2.09822]
[1776882850885,51.64,78918.4,0.0,-0.97023,4e-05,2.08956]
[1776882855919,51.64,78927.8,0.0,-0.96982,4e-05,2.11355]
[1776882860953,51.64,78926.04,0.0,-0.96989,4e-05,2.10942]
[1776882865989,51.65,78923.1,0.0,-0.97001,4e-05,2.10239]
[1776882871024,51.65,78919.95,0.0,-0.97022,4e-05,2.08888]
[1776882875052,51.65,78913.32,0.0,-0.97049,4e-05,2.07275]
[1776882877066,51.65,78903.4,0.0,-0.9709,4e-05,2.04852]
[1776882879108,51.66,78883.4,0.0,-0.97172,4e-05,2.00012]
[1776882880087,51.66,78883.4,0.0,-0.97171,4e-05,2.00034]
[1776882885125,51.66,78886.67,0.0,-0.97156,4e-05,2.00937]
[1776882890160,51.66,78882.54,0.0,-0.97175,4e-05,1.9983]
[1776882894187,51.65,78889.65,0.0,-0.97147,4e-05,2.01493]
[1776882897208,51.65,78883.65,0.0,-0.97173,4e-05,1.99958]
[1776882902251,51.65,78880.97,0.0,-0.97182,4e-05,1.9942]
[1776882907278,51.66,78893.87,0.0,-0.97127,4e-05,2.02656]
[1776882911306,51.67,78902.1,0.0,-0.97092,4e-05,2.0473]
[1776882912313,51.67,78907.68,0.0,-0.97069,4e-05,2.06117]
[1776882917348,51.67,78905.29,0.0,-0.97078,4e-05,2.05591]
[1776882922383,51.68,78904.38,0.0,-0.9708,4e-05,2.05441]
[1776882923390,51.68,78909.77,0.0,-0.97057,4e-05,2.06784]
[1776882925404,51.68,78919.02,0.0,-0.97018,4e-05,2.09101]
[1776882930439,51.68,78917.94,0.0,-0.97022,4e-05,2.08871]
[1776882935474,51.68,78918.12,0.0,-0.97028,4e-05,2.08366]
[1776882940508,51.69,78920.66,0.0,-0.97017,4e-05,2.09047]
[1776882947558,51.69,78920.04,0.0,-0.97018,4e-05,2.08952]
[1776882952592,51.7,78920.04,0.0,-0.97018,4e-05,2.08998]
[1776882957628,51.7,78921.29,0.0,-0.97012,4e-05,2.0935]
[1776882959670,51.7,78914.33,0.0,-0.97041,4e-05,2.07626]
[1776882961656,51.7,78914.43,0.0,-0.9704,4e-05,2.07678]
[1776882966691,51.7,78910.78,0.0,-0.97055,4e-05,2.06822]
[1776882968710,51.71,78912.17,0.0,-0.97048,4e-05,2.07192]
[1776882969740,51.71,78917.94,0.0,-0.97024,4e-05,2.08647]
[1776882972736,51.71,78921.78,0.0,-0.97007,4e-05,2.09633]
[1776882977772,51.71,78924.23,0.0,-0.96996,4e-05,2.1028]
[1776882982810,51.71,78923.68,0.0,-0.96998,4e-05,2.10176]
[1776882987842,51.72,78923.48,0.0,-0.96998,4e-05,2.10159]
[1776882992877,51.72,78932.13,0.0,-0.96968,4e-05,2.11759]
[1776882997913,51.72,78925.47,0.0,-0.96997,4e-05,2.10108]
[1776883002949,51.72,78927.01,0.0,-0.9699,4e-05,2.10517]
[1776883007985,51.72,78929.68,0.0,-0.96978,4e-05,2.11214]
[1776883010022,51.72,78943.71,0.0,-0.96917,4e-05,2.14763]
[1776883014026,51.72,78944.14,0.0,-0.96915,4e-05,2.14864]
[1776883015033,51.72,78951.28,0.0,-0.96884,4e-05,2.16679]
[1776883020068,51.72,78945.59,0.0,-0.96909,4e-05,2.15206]
[1776883025103,51.72,78940.96,0.0,-0.9693,4e-05,2.14016]
[1776883028123,51.72,78946.0,0.0,-0.96908,4e-05,2.15284]
[1776883033158,51.72,78950.77,0.0,-0.96887,4e-05,2.16476]
[1776883038194,51.72,78947.56,0.0,-0.96902,4e-05,2.15624]
[1776883040233,51.71,78942.77,0.0,-0.96923,4e-05,2.14396]
[1776883045244,51.71,78935.0,0.0,-0.96957,4e-05,2.12412]
[1776883047257,51.71,78931.1,0.0,-0.96974,4e-05,2.11431]
[1776883052294,51.71,78931.04,0.0,-0.96982,4e-05,2.1082]
[1776883057329,51.71,78929.3,0.0,-0.96989,4e-05,2.10395]
[1776883062364,51.72,78929.28,0.0,-0.96989,4e-05,2.10403]
[1776883067400,51.72,78931.11,0.0,-0.96981,4e-05,2.10877]
[1776883068406,51.72,78937.18,0.0,-0.96955,4e-05,2.12404]
[1776883073442,51.72,78939.32,0.0,-0.96946,4e-05,2.12936]
[1776883078479,51.72,78938.17,0.0,-0.96951,4e-05,2.12639]
[1776883082506,51.72,78931.27,0.0,-0.96981,4e-05,2.10895]
[1776883083515,51.72,78921.0,0.0,-0.97025,4e-05,2.08328]
[1776883084521,51.72,78919.72,0.0,-0.9703,4e-05,2.08015]
[1776883086537,51.72,78913.22,0.0,-0.97057,4e-05,2.06415]
[1776883087542,51.72,78910.45,0.0,-0.97069,4e-05,2.0575]
[1776883093584,51.72,78909.95,0.0,-0.9707,4e-05,2.05679]
[1776883098619,51.73,78913.44,0.0,-0.97054,4e-05,2.06601]
[1776883103655,51.73,78912.09,0.0,-0.97059,4e-05,2.06321]
[1776883108689,51.73,78916.22,0.0,-0.97041,4e-05,2.07384]
[1776883113731,51.74,78918.1,0.0,-0.9704,4e-05,2.07305]
[1776883115737,51.74,78930.84,0.0,-0.96985,4e-05,2.10503]
[1776883117752,51.74,78932.0,0.0,-0.9698,4e-05,2.10807]
[1776883122790,51.74,78935.86,0.0,-0.96963,4e-05,2.11794]
[1776883127823,51.74,78935.22,0.0,-0.96966,4e-05,2.11642]
[1776883129837,51.74,78941.06,0.0,-0.96941,4e-05,2.1312]
[1776883131851,51.74,78942.47,0.0,-0.96935,4e-05,2.13475]
[1776883136886,51.74,78941.03,0.0,-0.96941,4e-05,2.13096]
[1776883141925,51.74,78939.43,0.0,-0.96948,4e-05,2.1268]
[1776883146956,51.74,78938.44,0.0,-0.96953,4e-05,2.1242]
[1776883151991,51.74,78937.66,0.0,-0.96956,4e-05,2.12216]
[1776883157026,51.74,78936.1,0.0,-0.96963,4e-05,2.11815]
[1776883162079,51.74,78935.24,0.0,-0.96967,4e-05,2.11593]
[1776883167100,51.74,78935.18,0.0,-0.96967,4e-05,2.11571]
[1776883170121,51.73,78939.72,0.0,-0.96948,4e-05,2.12707]
[1776883173143,51.73,78932.07,0.0,-0.96989,4e-05,2.10175]
[1776883175157,51.73,78926.31,0.0,-0.97013,4e-05,2.08738]
[1776883177170,51.73,78925.58,0.0,-0.97016,4e-05,2.08563]
[1776883182206,51.74,78924.05,0.0,-0.97022,4e-05,2.08205]
[1776883183212,51.74,78929.24,0.0,-0.97,4e-05,2.095]
[1776883184220,51.74,78932.71,0.0,-0.96986,4e-05,2.10371]
[1776883188247,51.74,78935.18,0.0,-0.96975,4e-05,2.10992]
[1776883193283,51.74,78932.62,0.0,-0.96986,4e-05,2.10351]
[1776883198317,51.74,78931.76,0.0,-0.9699,4e-05,2.10138]
[1776883201360,51.74,78940.01,0.0,-0.96954,4e-05,2.12212]
[1776883203351,51.74,78943.89,0.0,-0.96937,4e-05,2.13184]
[1776883208387,51.74,78946.29,0.0,-0.96927,4e-05,2.13778]
[1776883210401,51.73,78954.97,0.0,-0.96889,4e-05,2.15968]
[1776883215436,51.73,78957.69,0.0,-0.96878,4e-05,2.1662]
[1776883220471,51.73,78958.5,0.0,-0.96875,4e-05,2.16784]
[1776883225506,51.73,78961.08,0.0,-0.96865,4e-05,2.17403]
[1776883227520,51.72,78966.71,0.0,-0.9684,4e-05,2.18842]
[1776883228527,51.72,78974.74,0.0,-0.96804,4e-05,2.20909]
[1776883229533,51.72,78974.78,0.0,-0.96804,4e-05,2.2089]
[1776883236583,51.72,78973.79,0.0,-0.96819,4e-05,2.1992]
[1776883241644,51.71,78973.49,0.0,-0.96821,4e-05,2.19791]
[1776883249674,51.7,78973.38,0.0,-0.96824,4e-05,2.19651]
[1776883254708,51.7,78972.39,0.0,-0.96829,4e-05,2.19346]
[1776883260756,51.7,78971.3,0.0,-0.96835,4e-05,2.18982]
[1776883266798,51.69,78972.2,0.0,-0.96832,4e-05,2.19147]
[1776883271856,51.69,78970.56,0.0,-0.96841,4e-05,2.18667]
[1776883276868,51.68,78970.93,0.0,-0.9684,4e-05,2.18709]
[1776883281926,51.68,78970.93,0.0,-0.96842,4e-05,2.18599]
[1776883286938,51.67,78969.57,0.0,-0.9685,4e-05,2.18123]
[1776883292003,51.66,78971.33,0.0,-0.96852,4e-05,2.17915]
[1776883297010,51.66,78970.47,0.0,-0.96856,4e-05,2.1765]
[1776883302072,51.66,78969.82,0.0,-0.9686,4e-05,2.17442]
[1776883307078,51.65,78969.86,0.0,-0.96861,4e-05,2.17395]
[1776883309094,51.65,78964.21,0.0,-0.96886,4e-05,2.1593]
[1776883310099,51.65,78964.25,0.0,-0.96886,4e-05,2.15936]
[1776883315134,51.65,78963.04,0.0,-0.96891,4e-05,2.15606]
[1776883320170,51.65,78959.78,0.0,-0.96906,4e-05,2.14758]
[1776883325204,51.65,78961.5,0.0,-0.96899,4e-05,2.15188]
[1776883330239,51.65,78963.38,0.0,-0.96891,4e-05,2.15655]
[1776883335274,51.65,78964.37,0.0,-0.96886,4e-05,2.15895]
[1776883340309,51.65,78965.83,0.0,-0.9688,4e-05,2.16254]
[1776883345347,51.65,78963.96,0.0,-0.96889,4e-05,2.1576]
[1776883350379,51.65,78965.15,0.0,-0.96884,4e-05,2.16056]
[1776883355414,51.65,78967.3,0.0,-0.96883,4e-05,2.15989]
[1776883360449,51.64,78968.71,0.0,-0.96877,4e-05,2.1634]
[1776883362494,51.65,78975.62,0.0,-0.96844,4e-05,2.18198]
[1776883367498,51.65,78973.96,0.0,-0.96851,4e-05,2.17836]
[1776883370519,51.66,78979.74,0.0,-0.96822,4e-05,2.19477]
[1776883372565,51.67,78992.83,0.0,-0.96762,5e-05,2.22921]
[1776883373540,51.67,78992.83,0.0,-0.96761,5e-05,2.22985]
[1776883374546,51.67,78998.97,0.0,-0.96733,5e-05,2.2458]
[1776883379583,51.66,79001.76,0.0,-0.96722,5e-05,2.2523]
[1776883380589,51.66,78996.49,0.0,-0.96747,5e-05,2.23807]
[1776883385624,51.66,78999.86,0.0,-0.96731,5e-05,2.24697]
[1776883390659,51.66,78995.13,0.0,-0.96753,5e-05,2.23452]
[1776883395694,51.66,78991.65,0.0,-0.9677,5e-05,2.22458]
[1776883400729,51.65,78989.42,0.0,-0.96782,5e-05,2.21801]
[1776883405763,51.65,78988.02,0.0,-0.9679,5e-05,2.21363]
[1776883410801,51.64,78985.91,0.0,-0.968,5e-05,2.20745]
[1776883415839,51.64,78987.36,0.0,-0.96803,5e-05,2.20441]
[1776883420869,51.63,78987.42,0.0,-0.96804,5e-05,2.20392]
[1776883425905,51.63,78986.9,0.0,-0.96808,5e-05,2.20194]
[1776883430940,51.63,78986.98,0.0,-0.96808,5e-05,2.20153]
[1776883435975,51.62,78988.19,0.0,-0.96804,5e-05,2.20404]
[1776883440007,51.62,78992.87,0.0,-0.96784,5e-05,2.21568]
[1776883445038,51.61,78988.7,0.0,-0.96804,5e-05,2.2041]
[1776883450074,51.61,78985.97,0.0,-0.96817,5e-05,2.19638]
[1776883455110,51.6,78985.09,0.0,-0.96822,4e-05,2.19347]
[1776883461151,51.6,78982.45,0.0,-0.96835,4e-05,2.18592]
[1776883466193,51.6,78966.28,0.0,-0.96907,4e-05,2.14424]
[1776883467203,51.6,78963.61,0.0,-0.96919,4e-05,2.13782]
[1776883472236,51.6,78964.25,0.0,-0.96924,4e-05,2.13359]
[1776883477269,51.6,78967.31,0.0,-0.9691,4e-05,2.14123]
[1776883482323,51.6,78968.63,0.0,-0.96905,4e-05,2.14442]
[1776883483367,51.6,78951.61,0.0,-0.96979,4e-05,2.10166]
[1776883484333,51.61,78952.3,0.0,-0.96975,4e-05,2.10384]
[1776883485341,51.61,78953.7,0.0,-0.96969,4e-05,2.1074]
[1776883490375,51.61,78955.94,0.0,-0.96959,4e-05,2.11322]
[1776883496417,51.61,78958.7,0.0,-0.96946,4e-05,2.12041]
[1776883498431,51.61,78948.07,0.0,-0.96992,4e-05,2.09369]
[1776883499438,51.61,78948.96,0.0,-0.96988,4e-05,2.096]
[1776883504472,51.61,78948.26,0.0,-0.96991,4e-05,2.09458]
[1776883507493,51.61,78942.89,0.0,-0.97013,4e-05,2.0813]
[1776883508502,51.61,78937.16,0.0,-0.97038,4e-05,2.0671]
[1776883509508,51.61,78938.65,0.0,-0.97031,4e-05,2.07091]
[1776883511522,51.62,78946.55,0.0,-0.96997,4e-05,2.09082]
[1776883513578,51.62,78949.9,0.0,-0.96982,4e-05,2.09939]
[1776883519578,51.62,78951.23,0.0,-0.96976,4e-05,2.10297]
[1776883524617,51.62,78951.74,0.0,-0.96973,4e-05,2.10456]
[1776883529648,51.62,78951.06,0.0,-0.96976,4e-05,2.10314]
[1776883534683,51.62,78946.82,0.0,-0.97002,4e-05,2.08682]
[1776883537703,51.63,78952.28,0.0,-0.96978,4e-05,2.10071]
[1776883541733,51.63,78958.86,0.0,-0.96949,4e-05,2.11748]
[1776883543748,51.63,78963.98,0.0,-0.96927,4e-05,2.13051]
[1776883546767,51.63,78968.31,0.0,-0.96908,4e-05,2.14155]
[1776883550796,51.63,78973.4,0.0,-0.96885,4e-05,2.15447]
[1776883553860,51.63,78981.77,0.0,-0.96848,4e-05,2.17588]
[1776883556843,51.63,78987.15,0.0,-0.96822,5e-05,2.19087]
[1776883561873,51.65,78984.21,0.0,-0.96832,4e-05,2.18494]
[1776883566908,51.66,78980.32,0.0,-0.96847,4e-05,2.17655]
[1776883570936,51.67,78973.85,0.0,-0.96873,4e-05,2.16124]
[1776883575975,51.68,78972.32,0.0,-0.96877,4e-05,2.1591]
[1776883578992,51.68,78977.13,0.0,-0.96854,4e-05,2.17247]
[1776883584069,51.7,78978.3,0.0,-0.96846,4e-05,2.17711]
[1776883590072,51.68,78975.13,0.0,-0.96864,4e-05,2.16646]
[1776883595108,51.68,78973.17,0.0,-0.9688,4e-05,2.15621]
[1776883600142,51.7,78971.46,0.0,-0.96884,4e-05,2.15352]
[1776883605189,51.71,78967.52,0.0,-0.96899,4e-05,2.14517]
[1776883610212,51.72,78969.58,0.0,-0.96887,4e-05,2.15216]
[1776883615247,51.73,78966.68,0.0,-0.96896,4e-05,2.14651]
[1776883620282,51.74,78967.56,0.0,-0.96889,4e-05,2.15054]
[1776883624352,51.75,78974.57,0.0,-0.96856,4e-05,2.1699]
[1776883626324,51.76,78977.2,0.0,-0.96843,4e-05,2.17731]
[1776883631362,51.77,78974.6,0.0,-0.96852,4e-05,2.17217]
[1776883636477,51.78,78972.07,0.0,-0.96861,4e-05,2.1672]
[1776883641510,51.79,78968.61,0.0,-0.96873,4e-05,2.15987]
[1776883646553,51.8,78969.32,0.0,-0.96867,4e-05,2.16326]
[1776883651587,51.81,78971.89,0.0,-0.96862,4e-05,2.16519]
[1776883656622,51.82,78969.91,0.0,-0.96868,4e-05,2.1616]
[1776883661658,51.83,78966.72,0.0,-0.96879,4e-05,2.15491]
[1776883666693,51.84,78964.78,0.0,-0.96885,4e-05,2.1515]
[1776883670723,51.85,78970.33,0.0,-0.96859,4e-05,2.16693]
[1776883671729,51.85,78979.46,0.0,-0.96817,4e-05,2.19071]
[1776883672741,51.85,78986.27,0.0,-0.96786,5e-05,2.20883]
[1776883677771,51.86,78985.18,0.0,-0.96789,5e-05,2.20712]
[1776883682806,51.87,78985.45,0.0,-0.96785,5e-05,2.20895]
[1776883687841,51.88,78984.85,0.0,-0.96786,5e-05,2.20852]
[1776883692876,51.89,78987.72,0.0,-0.96771,5e-05,2.21707]
[1776883695897,51.89,78995.1,0.0,-0.96736,5e-05,2.23693]
[1776883696905,51.89,79005.48,0.0,-0.96688,5e-05,2.26438]
[1776883697920,51.89,79011.12,0.0,-0.96662,5e-05,2.27943]
[1776883698926,51.89,79016.42,0.0,-0.96637,5e-05,2.29353]
[1776883699929,51.89,79032.4,0.0,-0.96562,5e-05,2.33577]
[1776883700936,51.89,79042.8,0.0,-0.96512,5e-05,2.36395]
[1776883703957,51.87,79036.14,0.0,-0.96549,5e-05,2.3436]
[1776883704964,51.87,79030.07,0.0,-0.96579,5e-05,2.3265]
[1776883711006,51.85,79032.18,0.0,-0.96582,5e-05,2.32351]
[1776883716041,51.84,79031.17,0.0,-0.96588,5e-05,2.31976]
[1776883721075,51.84,79030.94,0.0,-0.96591,5e-05,2.31817]
[1776883726114,51.83,79031.76,0.0,-0.96589,5e-05,2.31941]
[1776883731146,51.83,79028.08,0.0,-0.96608,5e-05,2.30862]
[1776883735176,51.82,79022.11,0.0,-0.96637,5e-05,2.29203]
[1776883740210,51.82,79025.45,0.0,-0.96623,5e-05,2.30007]
[1776883743232,51.81,79039.6,0.0,-0.96558,5e-05,2.33706]
[1776883744239,51.81,79049.62,0.0,-0.9651,5e-05,2.36404]
[1776883747260,51.8,79043.05,0.0,-0.96542,5e-05,2.34575]
[1776883752295,51.8,79043.87,0.0,-0.9654,5e-05,2.34688]
[1776883757330,51.79,79041.49,0.0,-0.96553,5e-05,2.33982]
[1776883762377,51.79,79043.35,0.0,-0.96544,5e-05,2.34501]
[1776883767410,51.79,79044.36,0.0,-0.96539,5e-05,2.34786]
[1776883769424,51.79,79050.99,0.0,-0.96507,5e-05,2.3659]
[1776883771438,51.79,79055.41,0.0,-0.96494,5e-05,2.37146]
[1776883776477,51.79,79059.57,0.0,-0.96474,5e-05,2.38272]
[1776883778487,51.79,79069.72,0.0,-0.96424,5e-05,2.41064]
[1776883779495,51.79,79074.85,0.0,-0.96399,5e-05,2.42479]
[1776883780503,51.79,79074.64,0.0,-0.964,5e-05,2.42411]
[1776883781508,51.79,79079.73,0.0,-0.96375,5e-05,2.43819]
[1776883782515,51.79,79080.73,0.0,-0.9637,5e-05,2.44086]
[1776883786543,51.79,79086.64,0.0,-0.96341,5e-05,2.45693]
[1776883788557,51.79,79092.85,0.0,-0.9631,5e-05,2.47408]
[1776883793592,51.78,79092.65,0.0,-0.96313,5e-05,2.47271]
[1776883798628,51.78,79092.69,0.0,-0.96314,5e-05,2.47203]
[1776883802656,51.77,79087.08,0.0,-0.96343,5e-05,2.45568]
[1776883807691,51.77,79081.14,0.0,-0.96374,5e-05,2.43847]
[1776883808699,51.77,79075.8,0.0,-0.96401,5e-05,2.4235]
[1776883809705,51.76,79072.35,0.0,-0.9642,5e-05,2.41326]
[1776883811719,51.76,79066.86,0.0,-0.96447,5e-05,2.39799]
[1776883813733,51.76,79062.55,0.0,-0.96468,5e-05,2.38608]
[1776883818768,51.76,79064.85,0.0,-0.96457,5e-05,2.39241]
[1776883821791,51.76,79058.96,0.0,-0.96486,5e-05,2.3762]
[1776883822802,51.76,79057.57,0.0,-0.96493,5e-05,2.37241]
[1776883827832,51.76,79060.05,0.0,-0.9648,5e-05,2.37935]
[1776883832867,51.76,79062.62,0.0,-0.96477,5e-05,2.37997]
[1776883837905,51.76,79061.6,0.0,-0.96481,5e-05,2.37725]
[1776883842940,51.76,79066.39,0.0,-0.96458,5e-05,2.39049]
[1776883847976,51.76,79063.11,0.0,-0.96474,5e-05,2.38146]
[1776883853011,51.76,79063.0,0.0,-0.96474,5e-05,2.38119]
[1776883858046,51.76,79064.6,0.0,-0.96466,5e-05,2.38563]
[1776883861067,51.76,79080.97,0.0,-0.96385,5e-05,2.43092]
[1776883862074,51.76,79088.62,0.0,-0.96347,5e-05,2.45222]
[1776883863082,51.76,79087.53,0.0,-0.96353,5e-05,2.44907]
[1776883868116,51.76,79086.89,0.0,-0.96357,5e-05,2.44669]
[1776883872146,51.76,79076.58,0.0,-0.96409,5e-05,2.41762]
[1776883873154,51.76,79068.84,0.0,-0.96448,5e-05,2.39618]
[1776883875165,51.76,79060.87,0.0,-0.96487,5e-05,2.37428]
[1776883880200,51.76,79065.42,0.0,-0.96464,5e-05,2.38678]
[1776883885235,51.76,79064.45,0.0,-0.96469,5e-05,2.38411]
[1776883890271,51.76,79058.45,0.0,-0.96498,5e-05,2.3677]
[1776883895310,51.76,79055.91,0.0,-0.9652,5e-05,2.35403]
[1776883900345,51.75,79054.69,0.0,-0.96528,5e-05,2.34996]
[1776883905380,51.75,79053.16,0.0,-0.96536,5e-05,2.34508]
[1776883910414,51.74,79054.86,0.0,-0.96529,5e-05,2.34889]
[1776883912429,51.74,79059.96,0.0,-0.96505,5e-05,2.36235]
[1776883917465,51.73,79066.68,0.0,-0.96475,5e-05,2.37952]
[1776883918471,51.73,79073.61,0.0,-0.96441,5e-05,2.39832]
[1776883922499,51.72,79068.6,0.0,-0.96468,5e-05,2.38335]
[1776883926527,51.71,79073.59,0.0,-0.96446,5e-05,2.39588]
[1776883931562,51.7,79084.52,0.0,-0.96395,5e-05,2.42431]
[1776883935591,51.69,79077.51,0.0,-0.96432,5e-05,2.40328]
[1776883938611,51.68,79087.06,0.0,-0.96387,5e-05,2.42859]
[1776883943649,51.68,79088.99,0.0,-0.96378,5e-05,2.43349]
[1776883946668,51.68,79101.52,0.0,-0.96316,5e-05,2.46833]
[1776883947680,51.68,79103.95,0.0,-0.96303,5e-05,2.47504]
[1776883952710,51.67,79104.68,0.0,-0.9631,5e-05,2.46964]
[1776883957746,51.67,79102.28,0.0,-0.96324,5e-05,2.46211]
[1776883964795,51.66,79102.97,0.0,-0.96322,5e-05,2.46302]
[1776883971843,51.65,79106.25,0.0,-0.96308,5e-05,2.47123]
[1776883975878,51.65,79112.48,0.0,-0.96277,5e-05,2.48821]
[1776883977892,51.64,79116.74,0.0,-0.96256,5e-05,2.49993]
[1776883980914,51.64,79124.02,0.0,-0.96219,5e-05,2.5201]
[1776883981923,51.64,79126.96,0.0,-0.96204,5e-05,2.5283]
[1776883983935,51.64,79133.0,0.0,-0.96173,5e-05,2.54517]
[1776883984942,51.63,79143.74,0.0,-0.96117,5e-05,2.576]
[1776883985949,51.61,79144.12,0.0,-0.96121,5e-05,2.57398]
[1776883990983,51.57,79142.36,0.0,-0.96143,5e-05,2.56196]
[1776883996019,51.56,79135.96,0.0,-0.96179,5e-05,2.54209]
[1776883998035,51.56,79133.79,0.0,-0.96192,5e-05,2.53536]
[1776884003068,51.55,79131.37,0.0,-0.96206,5e-05,2.52727]
[1776884008103,51.54,79133.59,0.0,-0.96197,5e-05,2.53254]
[1776884013138,51.54,79133.94,0.0,-0.96206,5e-05,2.5257]
[1776884018173,51.53,79132.92,0.0,-0.96214,5e-05,2.52171]
[1776884019181,51.53,79127.69,0.0,-0.96241,5e-05,2.50651]
[1776884021195,51.53,79124.32,0.0,-0.96259,5e-05,2.49653]
[1776884023210,51.52,79116.0,0.0,-0.96303,5e-05,2.47254]
[1776884025223,51.52,79107.7,0.0,-0.96346,5e-05,2.44883]
[1776884026232,51.52,79103.47,0.0,-0.96367,5e-05,2.43684]
[1776884028244,51.52,79096.13,0.0,-0.96405,5e-05,2.41616]
[1776884029251,51.52,79093.24,0.0,-0.96419,5e-05,2.40803]
[1776884033279,51.52,79087.41,0.0,-0.96448,5e-05,2.39176]
[1776884037309,51.52,79074.4,0.0,-0.96512,5e-05,2.35596]
[1776884041335,51.52,79067.69,0.0,-0.96545,5e-05,2.3379]
[1776884045363,51.53,79063.2,0.0,-0.96566,5e-05,2.32608]
[1776884050398,51.53,79060.2,0.0,-0.96579,5e-05,2.31851]
[1776884055433,51.53,79058.64,0.0,-0.96585,5e-05,2.3149]
[1776884057447,51.54,79053.06,0.0,-0.96612,5e-05,2.30011]
[1776884059461,51.54,79062.47,0.0,-0.96566,5e-05,2.32584]
[1776884060468,51.54,79069.07,0.0,-0.96534,5e-05,2.3439]
[1776884061476,51.54,79075.2,0.0,-0.96504,5e-05,2.36074]
[1776884064496,51.54,79083.67,0.0,-0.96462,5e-05,2.38416]
[1776884071548,51.54,79084.31,0.0,-0.96468,5e-05,2.37949]
[1776884076582,51.54,79082.13,0.0,-0.96478,5e-05,2.37356]
[1776884081617,51.54,79080.96,0.0,-0.96484,5e-05,2.37046]
[1776884086660,51.54,79075.83,0.0,-0.96509,5e-05,2.35652]
[1776884087668,51.54,79064.89,0.0,-0.96562,5e-05,2.32675]
[1776884092704,51.55,79062.28,0.0,-0.96573,5e-05,2.3202]
[1776884096729,51.55,79071.67,0.0,-0.96527,5e-05,2.34617]
[1776884099751,51.55,79066.47,0.0,-0.96552,5e-05,2.33223]
[1776884101765,51.55,79060.95,0.0,-0.96578,5e-05,2.31748]
[1776884106801,51.56,79059.66,0.0,-0.96583,5e-05,2.3146]
[1776884111836,51.56,79055.25,0.0,-0.96603,5e-05,2.30335]
[1776884116872,51.56,79048.7,0.0,-0.96633,5e-05,2.28644]
[1776884121906,51.57,79046.02,0.0,-0.96644,5e-05,2.28008]
[1776884125935,51.57,79040.79,0.0,-0.96668,5e-05,2.26679]
[1776884127949,51.58,79035.03,0.0,-0.96694,5e-05,2.25184]
[1776884130969,51.58,79035.04,0.0,-0.96693,5e-05,2.2525]
[1776884136004,51.59,79037.13,0.0,-0.9669,5e-05,2.2528]
[1776884141038,51.6,79037.14,0.0,-0.96688,5e-05,2.25391]
[1776884145071,51.6,79027.46,0.0,-0.96732,5e-05,2.22917]
[1776884146078,51.6,79027.03,0.0,-0.96733,5e-05,2.22829]
[1776884151111,51.61,79022.78,0.0,-0.96751,5e-05,2.2184]
[1776884154134,51.62,79017.28,0.0,-0.96774,5e-05,2.20485]
[1776884158161,51.63,79022.74,0.0,-0.96747,5e-05,2.22034]
[1776884159170,51.63,79028.5,0.0,-0.9672,5e-05,2.23579]
[1776884160174,51.63,79039.16,0.0,-0.9667,5e-05,2.26432]
[1776884161182,51.63,79041.51,0.0,-0.96658,5e-05,2.27079]
[1776884162190,51.63,79035.36,0.0,-0.96687,5e-05,2.25461]
[1776884163196,51.63,79034.17,0.0,-0.96692,5e-05,2.25167]
[1776884166217,51.64,79027.65,0.0,-0.96721,5e-05,2.23511]
[1776884168231,51.64,79026.43,0.0,-0.96726,5e-05,2.23241]
[1776884173266,51.65,79028.27,0.0,-0.96715,5e-05,2.23859]
[1776884178300,51.66,79027.34,0.0,-0.96717,5e-05,2.23747]
[1776884183335,51.67,79027.76,0.0,-0.96713,5e-05,2.23994]
[1776884188370,51.68,79027.49,0.0,-0.96711,5e-05,2.24055]
[1776884193411,51.69,79018.06,0.0,-0.96761,5e-05,2.21078]
[1776884194417,51.69,79007.99,0.0,-0.96807,5e-05,2.18484]
[1776884195420,51.69,79002.64,0.0,-0.96831,5e-05,2.17132]
[1776884200461,51.7,79001.72,0.0,-0.96832,5e-05,2.17076]
[1776884201463,51.71,78996.64,0.0,-0.96854,4e-05,2.15802]
[1776884203478,51.71,78994.83,0.0,-0.96861,4e-05,2.15412]
[1776884208514,51.72,78994.85,0.0,-0.96857,4e-05,2.15609]
[1776884213549,51.74,78995.45,0.0,-0.96851,4e-05,2.15948]
[1776884218584,51.75,78992.53,0.0,-0.96861,4e-05,2.15381]
[1776884223620,51.77,79000.13,0.0,-0.96823,5e-05,2.17557]
[1776884225634,51.77,78994.63,0.0,-0.96846,4e-05,2.16209]
[1776884230673,51.78,78995.59,0.0,-0.96839,5e-05,2.16632]
[1776884232683,51.79,79006.78,0.0,-0.96787,5e-05,2.19592]
[1776884234698,51.79,79015.65,0.0,-0.96746,5e-05,2.21962]
[1776884236711,51.79,79007.83,0.0,-0.9678,5e-05,2.19976]
[1776884238725,51.8,79002.01,0.0,-0.96806,5e-05,2.18527]
[1776884243761,51.81,78996.94,0.0,-0.96826,5e-05,2.17375]
[1776884249803,51.82,78994.72,0.0,-0.96832,5e-05,2.17004]
[1776884254838,51.83,78992.18,0.0,-0.96849,4e-05,2.15901]
[1776884259873,51.85,78986.66,0.0,-0.96871,4e-05,2.14665]
[1776884264909,51.86,78988.95,0.0,-0.96857,4e-05,2.15435]
[1776884269943,51.87,78988.02,0.0,-0.96858,4e-05,2.15377]
[1776884274978,51.88,78988.09,0.0,-0.96855,4e-05,2.15577]
[1776884280027,51.9,78990.61,0.0,-0.9684,4e-05,2.16401]
[1776884281025,51.9,78995.72,0.0,-0.96817,5e-05,2.17751]
[1776884282034,51.9,79014.33,0.0,-0.96731,5e-05,2.22625]
[1776884283040,51.9,79019.0,0.0,-0.96709,5e-05,2.23876]
[1776884287069,51.91,79011.2,0.0,-0.96744,5e-05,2.21919]
[1776884288076,51.91,79013.49,0.0,-0.96733,5e-05,2.22543]
[1776884290089,51.91,79016.18,0.0,-0.96719,5e-05,2.23296]
[1776884295124,51.92,79015.23,0.0,-0.96722,5e-05,2.23159]
[1776884299152,51.93,79008.41,0.0,-0.96752,5e-05,2.21465]
[1776884303179,51.93,79005.31,0.0,-0.96764,5e-05,2.20759]
[1776884308216,51.94,79001.98,0.0,-0.96777,5e-05,2.20028]
[1776884313252,51.95,79000.79,0.0,-0.96788,5e-05,2.19232]
[1776884318284,51.96,79000.13,0.0,-0.96789,5e-05,2.19198]
[1776884323321,51.97,78991.31,0.0,-0.96826,5e-05,2.17063]
[1776884326341,51.98,78986.97,0.0,-0.96844,4e-05,2.16044]
[1776884331376,51.99,78988.31,0.0,-0.96835,4e-05,2.1655]
[1776884336412,52.0,78986.76,0.0,-0.96839,4e-05,2.16315]
[1776884341446,52.01,78986.95,0.0,-0.96836,4e-05,2.16529]
[1776884346481,52.02,78987.58,0.0,-0.9683,4e-05,2.16853]
[1776884351517,52.04,78982.88,0.0,-0.96848,4e-05,2.15813]
[1776884355542,52.04,78973.58,0.0,-0.96887,4e-05,2.13577]
[1776884356552,52.05,78976.57,0.0,-0.96873,4e-05,2.14375]
[1776884359514,52.05,78983.38,0.0,-0.96841,4e-05,2.1622]
[1776884364607,52.07,78984.94,0.0,-0.96831,4e-05,2.1679]
[1776884369643,52.08,78991.84,0.0,-0.96797,5e-05,2.18726]
[1776884374678,52.09,78991.2,0.0,-0.96806,5e-05,2.18084]
[1776884379729,52.1,78994.66,0.0,-0.96787,5e-05,2.19125]
[1776884380733,52.1,79002.19,0.0,-0.96753,5e-05,2.21106]
[1776884381734,52.1,79010.07,0.0,-0.96716,5e-05,2.23188]
[1776884382748,52.1,79011.99,0.0,-0.96707,5e-05,2.23714]
[1776884387776,52.11,79010.87,0.0,-0.96709,5e-05,2.23549]
[1776884392811,52.12,79012.98,0.0,-0.96698,5e-05,2.24209]
[1776884397846,52.13,79012.91,0.0,-0.96696,5e-05,2.24295]
[1776884401874,52.13,79026.66,0.0,-0.96631,5e-05,2.28003]
[1776884402891,52.13,79032.9,0.0,-0.96601,5e-05,2.29665]
[1776884403933,52.13,79017.41,0.0,-0.96674,5e-05,2.25567]
[1776884404907,52.13,78990.01,0.0,-0.96799,5e-05,2.18442]
[1776884405911,52.14,78972.61,0.0,-0.96877,4e-05,2.14019]
[1776884406917,52.14,78967.01,0.0,-0.96901,4e-05,2.12637]
[1776884407923,52.14,78963.34,0.0,-0.96917,4e-05,2.11707]
[1776884408934,52.14,78951.63,0.0,-0.96968,4e-05,2.08768]
[1776884409970,52.14,78940.38,0.0,-0.97016,4e-05,2.05976]
[1776884411951,52.14,78936.92,0.0,-0.97031,4e-05,2.05134]
[1776884413965,52.14,78947.21,0.0,-0.96988,4e-05,2.07628]
[1776884414973,52.14,78953.84,0.0,-0.96959,4e-05,2.09287]
[1776884415979,52.14,78954.91,0.0,-0.96954,4e-05,2.09557]
[1776884420045,52.14,78946.0,0.0,-0.96993,4e-05,2.07353]
[1776884422030,52.14,78942.91,0.0,-0.97006,4e-05,2.06599]
[1776884427064,52.14,78941.65,0.0,-0.9701,4e-05,2.0632]
[1776884432097,52.14,78937.08,0.0,-0.97038,4e-05,2.04615]
[1776884433116,52.14,78931.53,0.0,-0.97062,4e-05,2.03202]
[1776884434111,52.14,78922.87,0.0,-0.97098,4e-05,2.01089]
[1776884435118,52.1,78906.96,0.0,-0.97174,4e-05,1.96713]
[1776884436126,52.1,78897.75,0.0,-0.97211,4e-05,1.94516]
[1776884437132,52.1,78897.4,0.0,-0.97213,4e-05,1.94389]
[1776884439161,52.06,78883.46,0.0,-0.97277,4e-05,1.90632]
[1776884440188,52.06,78861.87,0.0,-0.97362,4e-05,1.85586]
[1776884441166,52.06,78862.33,0.0,-0.97361,4e-05,1.85663]
[1776884442178,52.06,78872.61,0.0,-0.97321,4e-05,1.88008]
[1776884443177,52.05,78866.22,0.0,-0.97347,4e-05,1.86498]
[1776884444185,52.03,78862.75,0.0,-0.97365,4e-05,1.85407]
[1776884446198,52.01,78863.18,0.0,-0.97369,4e-05,1.85214]
[1776884449219,51.95,78856.97,0.0,-0.97406,4e-05,1.83024]
[1776884450267,51.92,78873.39,0.0,-0.9735,4e-05,1.86335]
[1776884452239,51.9,78871.94,0.0,-0.9736,4e-05,1.85723]
[1776884455260,51.9,78879.81,0.0,-0.97331,4e-05,1.87489]
[1776884457277,51.89,78872.4,0.0,-0.97361,4e-05,1.85716]
[1776884458283,51.89,78863.25,0.0,-0.97397,4e-05,1.83558]
[1776884459289,51.88,78865.71,0.0,-0.97388,4e-05,1.84098]
[1776884464326,51.88,78857.01,0.0,-0.97423,4e-05,1.82017]
[1776884465331,51.86,78845.67,0.0,-0.97469,4e-05,1.79238]
[1776884466340,51.84,78835.46,0.0,-0.97513,4e-05,1.76631]
[1776884467354,51.83,78841.08,0.0,-0.97493,4e-05,1.77784]
[1776884468354,51.82,78843.18,0.0,-0.97488,4e-05,1.78134]
[1776884470411,51.82,78833.25,0.0,-0.97525,4e-05,1.75907]
[1776884472384,51.81,78820.91,0.0,-0.97572,4e-05,1.73047]
[1776884473390,51.81,78816.44,0.0,-0.97588,4e-05,1.72065]
[1776884474396,51.81,78826.97,0.0,-0.97551,4e-05,1.74352]
[1776884475404,51.81,78825.96,0.0,-0.97554,4e-05,1.74123]
[1776884477417,51.8,78835.24,0.0,-0.97521,4e-05,1.76103]
[1776884478431,51.8,78835.22,0.0,-0.97522,4e-05,1.7609]
[1776884479431,51.79,78841.97,0.0,-0.97498,4e-05,1.77499]
[1776884480479,51.79,78849.82,0.0,-0.97469,4e-05,1.79248]
[1776884481445,51.79,78850.04,0.0,-0.97469,4e-05,1.79284]
[1776884482457,51.79,78842.32,0.0,-0.97498,4e-05,1.77537]
[1776884483459,51.79,78838.75,0.0,-0.97511,4e-05,1.76729]
[1776884485473,51.79,78832.72,0.0,-0.97534,4e-05,1.75368]
[1776884486482,51.79,78825.98,0.0,-0.97559,4e-05,1.73872]
[1776884487490,51.79,78822.03,0.0,-0.97573,4e-05,1.72999]
[1776884488494,51.79,78811.6,0.0,-0.97611,4e-05,1.70719]
[1776884489502,51.79,78804.42,0.0,-0.97636,4e-05,1.69165]
[1776884490549,51.79,78808.69,0.0,-0.97621,4e-05,1.70092]
[1776884492523,51.79,78816.94,0.0,-0.97599,4e-05,1.71345]
[1776884493529,51.79,78823.6,0.0,-0.97574,4e-05,1.728]
[1776884494536,51.79,78824.8,0.0,-0.9757,4e-05,1.7306]
[1776884499571,51.79,78823.9,0.0,-0.97574,4e-05,1.72843]
[1776884504607,51.78,78821.41,0.0,-0.97583,4e-05,1.72279]
[1776884505613,51.78,78817.04,0.0,-0.97599,4e-05,1.71322]
[1776884507629,51.78,78813.33,0.0,-0.97612,4e-05,1.70515]
[1776884511655,51.78,78811.15,0.0,-0.9762,4e-05,1.70048]
[1776884515683,51.78,78817.99,0.0,-0.97595,4e-05,1.71541]
[1776884516690,51.78,78828.82,0.0,-0.97556,4e-05,1.73915]
[1776884517697,51.78,78831.6,0.0,-0.97546,4e-05,1.74524]
[1776884522732,51.78,78835.91,0.0,-0.9753,4e-05,1.75456]
[1776884524747,51.78,78838.51,0.0,-0.97521,4e-05,1.7602]
[1776884529783,51.78,78838.25,0.0,-0.97523,4e-05,1.75925]
[1776884530841,51.78,78846.4,0.0,-0.97493,4e-05,1.77736]
[1776884531796,51.78,78846.4,0.0,-0.97493,4e-05,1.77726]
[1776884535825,51.77,78852.69,0.0,-0.9747,4e-05,1.79092]
[1776884536832,51.77,78847.65,0.0,-0.97489,4e-05,1.77947]
[1776884538845,51.77,78851.46,0.0,-0.97475,4e-05,1.7878]
[1776884540916,51.77,78856.89,0.0,-0.97455,4e-05,1.7998]
[1776884546900,51.76,78856.88,0.0,-0.97457,4e-05,1.79898]
[1776884550986,51.76,78851.25,0.0,-0.97479,4e-05,1.78575]
[1776884555963,51.76,78856.17,0.0,-0.97469,4e-05,1.79065]
[1776884559993,51.75,78863.16,0.0,-0.97443,4e-05,1.80594]
[1776884561059,51.75,78879.37,0.0,-0.97381,4e-05,1.84281]
[1776884562006,51.75,78879.37,0.0,-0.97381,4e-05,1.84262]
[1776884563013,51.75,78879.04,0.0,-0.97383,4e-05,1.84165]
[1776884566037,51.74,78885.77,0.0,-0.97358,4e-05,1.85655]
[1776884567048,51.74,78889.8,0.0,-0.97343,4e-05,1.86565]
[1776884570066,51.73,78893.1,0.0,-0.97331,4e-05,1.87231]
[1776884571130,51.73,78899.47,0.0,-0.97306,4e-05,1.88718]
[1776884573097,51.73,78903.04,0.0,-0.97293,4e-05,1.89498]
[1776884576121,51.72,78922.01,0.0,-0.97219,4e-05,1.9386]
[1776884581228,51.71,78925.0,0.0,-0.9721,4e-05,1.94414]
[1776884585189,51.7,78930.64,0.0,-0.97189,4e-05,1.95608]
[1776884587198,51.69,78934.97,0.0,-0.97173,4e-05,1.96566]
[1776884588205,51.69,78926.65,0.0,-0.97208,4e-05,1.94521]
[1776884589212,51.68,78913.74,0.0,-0.97261,4e-05,1.91405]
[1776884590219,51.68,78908.12,0.0,-0.97284,4e-05,1.90042]
[1776884591297,51.68,78896.22,0.0,-0.97332,4e-05,1.8722]
[1776884592233,51.68,78896.22,0.0,-0.97332,4e-05,1.8719]
[1776884595255,51.67,78893.81,0.0,-0.97343,4e-05,1.86546]
[1776884597269,51.67,78886.08,0.0,-0.97374,4e-05,1.84702]
[1776884602305,51.66,78885.32,0.0,-0.97379,4e-05,1.84404]
[1776884607342,51.65,78887.28,0.0,-0.97374,4e-05,1.84736]
[1776884612378,51.64,78887.62,0.0,-0.97382,4e-05,1.8412]
[1776884613382,51.64,78879.27,0.0,-0.97415,4e-05,1.82179]
[1776884614392,51.64,78875.11,0.0,-0.97431,4e-05,1.81208]
[1776884616404,51.63,78869.46,0.0,-0.97453,4e-05,1.79886]
[1776884617413,51.63,78861.56,0.0,-0.97483,4e-05,1.78085]
[1776884619426,51.63,78859.88,0.0,-0.9749,4e-05,1.7768]
[1776884623456,51.63,78839.21,0.0,-0.97567,4e-05,1.73039]
[1776884624473,51.63,78831.75,0.0,-0.97595,4e-05,1.71391]
[1776884625471,51.63,78825.27,0.0,-0.97618,4e-05,1.69974]
[1776884626477,51.63,78820.0,0.0,-0.97637,4e-05,1.68831]
[1776884627487,51.63,78818.33,0.0,-0.97643,4e-05,1.68476]
[1776884632523,51.63,78815.39,0.0,-0.97653,4e-05,1.67863]
[1776884635550,51.63,78789.81,0.0,-0.97742,3e-05,1.62437]
[1776884636553,51.63,78776.98,0.0,-0.97785,3e-05,1.59771]
[1776884637559,51.63,78777.34,0.0,-0.97784,3e-05,1.59865]
[1776884638569,51.63,78783.8,0.0,-0.97761,3e-05,1.6123]
[1776884639573,51.64,78784.76,0.0,-0.97758,3e-05,1.61448]
[1776884644613,51.64,78785.45,0.0,-0.97754,3e-05,1.61677]
[1776884646627,51.65,78777.1,0.0,-0.97782,3e-05,1.59968]
[1776884647634,51.65,78772.28,0.0,-0.97798,3e-05,1.58988]
[1776884651729,51.65,78764.05,0.0,-0.97824,3e-05,1.57374]
[1776884652677,51.66,78764.05,0.0,-0.97824,3e-05,1.57398]
[1776884654689,51.66,78754.47,0.0,-0.97855,3e-05,1.55486]
[1776884655697,51.66,78748.51,0.0,-0.97874,3e-05,1.54304]
[1776884656703,51.66,78747.15,0.0,-0.97878,3e-05,1.54057]
[1776884661799,51.67,78749.99,0.0,-0.97866,3e-05,1.54768]
[1776884667780,51.69,78753.98,0.0,-0.9785,3e-05,1.55741]
[1776884671868,51.7,78742.97,0.0,-0.97891,3e-05,1.53104]
[1776884673827,51.7,78748.03,0.0,-0.97874,3e-05,1.54181]
[1776884674843,51.7,78755.19,0.0,-0.9785,3e-05,1.55661]
[1776884675844,51.7,78752.69,0.0,-0.97858,3e-05,1.55179]
[1776884677858,51.71,78754.49,0.0,-0.97851,3e-05,1.55599]
[1776884678864,51.71,78755.78,0.0,-0.97846,3e-05,1.55887]
[1776884683905,51.72,78756.32,0.0,-0.97842,3e-05,1.56148]
[1776884686924,51.74,78768.44,0.0,-0.97798,3e-05,1.58897]
[1776884687931,51.75,78774.4,0.0,-0.97777,3e-05,1.60169]
[1776884688938,51.75,78780.58,0.0,-0.97756,3e-05,1.61472]
[1776884690952,51.75,78785.95,0.0,-0.97737,3e-05,1.62612]
[1776884691958,51.75,78786.52,0.0,-0.97735,3e-05,1.62759]
[1776884696996,51.76,78784.11,0.0,-0.97742,3e-05,1.62318]
[1776884701036,51.76,78775.6,0.0,-0.9777,3e-05,1.6058]
[1776884702082,51.76,78742.12,0.0,-0.97881,3e-05,1.53743]
[1776884703042,51.76,78742.12,0.0,-0.9788,3e-05,1.53793]
[1776884706063,51.77,78734.25,0.0,-0.97904,3e-05,1.52297]
[1776884707070,51.77,78727.86,0.0,-0.97924,3e-05,1.51056]
[1776884710091,51.78,78734.58,0.0,-0.97901,3e-05,1.52491]
[1776884712151,51.79,78728.49,0.0,-0.9792,3e-05,1.51338]
[1776884713112,51.79,78728.49,0.0,-0.97919,3e-05,1.51371]
[1776884716133,51.8,78735.25,0.0,-0.97896,3e-05,1.52816]
[1776884721168,51.81,78737.86,0.0,-0.97885,3e-05,1.53496]
[1776884722224,51.81,78726.53,0.0,-0.97921,3e-05,1.51263]
[1776884724190,51.85,78709.68,0.0,-0.97967,3e-05,1.48369]
[1776884728222,51.92,78713.87,0.0,-0.9794,3e-05,1.50048]
[1776884729226,51.92,78721.22,0.0,-0.97916,3e-05,1.51535]
[1776884734263,51.93,78724.13,0.0,-0.97911,3e-05,1.51769]
[1776884739298,51.95,78724.94,0.0,-0.97906,3e-05,1.52092]
[1776884741313,51.95,78738.12,0.0,-0.97862,3e-05,1.54792]
[1776884745340,51.96,78732.62,0.0,-0.97878,3e-05,1.53797]
[1776884748416,51.97,78739.66,0.0,-0.97854,3e-05,1.55302]
[1776884749374,51.97,78754.78,0.0,-0.97804,3e-05,1.58381]
[1776884750381,51.97,78827.11,0.0,-0.97551,4e-05,1.73773]
[1776884751388,51.97,78831.06,0.0,-0.97537,4e-05,1.74614]
[1776884752434,51.97,78824.92,0.0,-0.97559,4e-05,1.73255]
[1776884756425,51.97,78815.95,0.0,-0.97592,4e-05,1.71288]
[1776884757430,51.97,78812.93,0.0,-0.97603,4e-05,1.70633]
[1776884762518,51.97,78808.37,0.0,-0.97619,4e-05,1.69656]
[1776884764481,51.98,78798.96,0.0,-0.97651,4e-05,1.67746]
[1776884768509,51.99,78805.92,0.0,-0.97622,4e-05,1.6946]
[1776884771529,51.99,78817.88,0.0,-0.97579,4e-05,1.72063]
[1776884772587,51.99,78805.64,0.0,-0.97623,4e-05,1.69411]
[1776884773544,52.0,78805.64,0.0,-0.97623,4e-05,1.69416]
[1776884778579,52.0,78806.75,0.0,-0.97619,4e-05,1.69677]
[1776884781600,52.0,78812.15,0.0,-0.97599,4e-05,1.70854]
[1776884782657,52.0,78805.61,0.0,-0.97623,4e-05,1.69443]
[1776884788649,52.0,78804.98,0.0,-0.97624,4e-05,1.69335]
[1776884789656,52.0,78798.7,0.0,-0.97646,4e-05,1.67992]
[1776884792728,52.01,78785.37,0.0,-0.97698,3e-05,1.64727]
[1776884795699,52.03,78781.48,0.0,-0.97707,3e-05,1.64236]
[1776884797712,52.04,78786.21,0.0,-0.97688,3e-05,1.65355]
[1776884801740,52.05,78781.17,0.0,-0.97705,3e-05,1.64326]
[1776884803755,52.05,78776.25,0.0,-0.97722,3e-05,1.63312]
[1776884807782,52.05,78782.33,0.0,-0.977,3e-05,1.64634]
[1776884808791,52.05,78782.2,0.0,-0.977,3e-05,1.64615]
[1776884812868,52.05,78784.55,0.0,-0.97692,3e-05,1.65139]
[1776884816845,52.06,78781.64,0.0,-0.97701,3e-05,1.64553]
[1776884821880,52.06,78778.22,0.0,-0.97713,3e-05,1.63867]
[1776884822938,52.06,78770.58,0.0,-0.97739,3e-05,1.62274]
[1776884824902,52.06,78771.19,0.0,-0.97736,3e-05,1.62422]
[1776884826930,52.06,78753.78,0.0,-0.97795,3e-05,1.58837]
[1776884827932,52.06,78746.51,0.0,-0.97819,3e-05,1.57365]
[1776884828939,52.07,78730.83,0.0,-0.9787,3e-05,1.5421]
[1776884829946,52.07,78727.84,0.0,-0.97879,3e-05,1.53634]
[1776884831962,52.09,78728.13,0.0,-0.97874,3e-05,1.53968]
[1776884833008,52.09,78722.67,0.0,-0.97891,3e-05,1.52901]
[1776884836995,52.12,78729.48,0.0,-0.97864,3e-05,1.54591]
[1776884838002,52.12,78738.65,0.0,-0.97833,3e-05,1.56466]
[1776884839009,52.12,78746.35,0.0,-0.97807,3e-05,1.58055]
[1776884840019,52.12,78748.92,0.0,-0.97798,3e-05,1.58599]
[1776884845052,52.18,78747.57,0.0,-0.97791,3e-05,1.59021]
[1776884847066,52.18,78758.16,0.0,-0.97755,3e-05,1.61236]
[1776884848073,52.18,78761.55,0.0,-0.97744,3e-05,1.61952]
[1776884850094,52.19,78763.58,0.0,-0.97736,3e-05,1.62397]
[1776884852105,52.19,78755.15,0.0,-0.97772,3e-05,1.60141]
[1776884853154,52.19,78754.37,0.0,-0.97774,3e-05,1.59994]
[1776884857141,52.19,78746.44,0.0,-0.978,3e-05,1.58424]
[1776884858147,52.19,78740.68,0.0,-0.97818,3e-05,1.57266]
[1776884860162,52.2,78741.37,0.0,-0.97816,3e-05,1.57444]
[1776884865196,52.21,78744.98,0.0,-0.97802,3e-05,1.58275]
[1776884868218,52.21,78751.43,0.0,-0.9778,3e-05,1.59652]
[1776884870232,52.21,78757.26,0.0,-0.97759,3e-05,1.60885]
[1776884875266,52.22,78772.45,0.0,-0.97706,3e-05,1.64118]
[1776884876274,52.22,78774.59,0.0,-0.97699,3e-05,1.64576]
[1776884878293,52.22,78768.18,0.0,-0.97721,3e-05,1.63246]
[1776884879300,52.22,78761.76,0.0,-0.97742,3e-05,1.61917]
[1776884880307,52.22,78760.15,0.0,-0.97748,3e-05,1.61594]
[1776884885342,52.23,78760.46,0.0,-0.97746,3e-05,1.61717]
[1776884890377,52.23,78761.06,0.0,-0.97743,3e-05,1.61896]
[1776884895411,52.23,78764.42,0.0,-0.9773,3e-05,1.62648]
[1776884900450,52.24,78764.19,0.0,-0.9773,3e-05,1.62652]
[1776884906491,52.24,78766.36,0.0,-0.97722,3e-05,1.63164]
[1776884911526,52.31,78767.07,0.0,-0.97713,3e-05,1.63632]
[1776884916561,52.33,78764.88,0.0,-0.97716,3e-05,1.63412]
[1776884921595,52.33,78762.69,0.0,-0.97723,3e-05,1.63002]
[1776884925629,52.33,78756.83,0.0,-0.97742,3e-05,1.61809]
[1776884926631,52.34,78742.04,0.0,-0.97792,3e-05,1.58788]
[1776884930662,52.34,78752.63,0.0,-0.97755,3e-05,1.61021]
[1776884933734,52.35,78711.1,0.0,-0.97891,3e-05,1.52656]
[1776884934691,52.35,78710.6,0.0,-0.97893,3e-05,1.52582]
[1776884939729,52.36,78708.45,0.0,-0.97897,3e-05,1.52281]
[1776884940733,52.36,78703.0,0.0,-0.97914,3e-05,1.51231]
[1776884945769,52.39,78705.33,0.0,-0.97901,3e-05,1.52048]
[1776884950804,52.42,78701.44,0.0,-0.97908,3e-05,1.51632]
[1776884955840,52.43,78701.71,0.0,-0.97905,3e-05,1.51807]
[1776884960875,52.44,78704.9,0.0,-0.97893,3e-05,1.52555]
[1776884963951,52.44,78710.5,0.0,-0.97874,3e-05,1.53735]
[1776884965908,52.45,78725.13,0.0,-0.97825,3e-05,1.56714]
[1776884966916,52.45,78731.77,0.0,-0.97802,3e-05,1.58134]
[1776884967923,52.46,78731.48,0.0,-0.97802,3e-05,1.5815]
[1776884968930,52.47,78724.81,0.0,-0.97823,3e-05,1.56871]
[1776884969937,52.47,78722.54,0.0,-0.97829,3e-05,1.56486]
[1776884972958,52.48,78716.08,0.0,-0.97856,3e-05,1.54726]
[1776884977993,52.49,78714.78,0.0,-0.97858,3e-05,1.54625]
[1776884981016,52.49,78723.53,0.0,-0.97828,3e-05,1.56446]
[1776884986051,52.5,78724.25,0.0,-0.97824,3e-05,1.56686]
[1776884991086,52.53,78726.88,0.0,-0.97809,3e-05,1.57586]
[1776884996123,52.54,78730.8,0.0,-0.97794,3e-05,1.58525]
[1776884998140,52.55,78740.3,0.0,-0.97762,3e-05,1.60501]
[1776884999145,52.61,78746.92,0.0,-0.97727,3e-05,1.62607]
[1776885000150,52.66,78753.75,0.0,-0.97691,3e-05,1.64773]
[1776885001157,52.72,78753.39,0.0,-0.97681,3e-05,1.6542]
[1776885002164,52.73,78759.91,0.0,-0.97657,3e-05,1.66862]
[1776885003171,52.73,78753.76,0.0,-0.97677,3e-05,1.65638]
[1776885004232,52.74,78750.49,0.0,-0.97687,3e-05,1.65025]
[1776885007200,52.86,78756.16,0.0,-0.97643,3e-05,1.67703]
[1776885010222,52.97,78758.0,0.0,-0.97613,4e-05,1.6947]
[1776885015256,53.2,78756.22,0.0,-0.97569,4e-05,1.72095]
[1776885020291,53.42,78754.97,0.0,-0.97527,4e-05,1.74583]
[1776885023312,53.54,78748.27,0.0,-0.97525,4e-05,1.74678]
[1776885024319,53.58,78747.72,0.0,-0.97518,4e-05,1.75078]
[1776885025326,53.62,78753.12,0.0,-0.9749,4e-05,1.76754]
[1776885026333,53.62,78756.78,0.0,-0.97476,4e-05,1.77596]
[1776885029354,53.64,78758.36,0.0,-0.97468,4e-05,1.7808]
[1776885033384,53.65,78753.14,0.0,-0.97491,4e-05,1.76572]
[1776885035395,53.69,78750.59,0.0,-0.97491,4e-05,1.7656]
[1776885040431,53.71,78752.09,0.0,-0.97482,4e-05,1.77124]
[1776885043452,53.72,78761.77,0.0,-0.97444,4e-05,1.7937]
[1776885044513,53.73,78766.93,0.0,-0.97424,4e-05,1.80543]
[1776885046476,53.73,78766.11,0.0,-0.97426,4e-05,1.80447]
[1776885051510,53.75,78759.64,0.0,-0.97446,4e-05,1.79239]
[1776885054585,53.76,78748.14,0.0,-0.97486,4e-05,1.7687]
[1776885055539,53.76,78748.14,0.0,-0.97485,4e-05,1.76915]
[1776885059567,53.78,78753.48,0.0,-0.97463,4e-05,1.78255]
[1776885061582,53.78,78758.54,0.0,-0.97443,4e-05,1.79445]
[1776885063597,53.79,78758.14,0.0,-0.97443,4e-05,1.79443]
[1776885068634,53.8,78759.98,0.0,-0.97435,4e-05,1.7992]
[1776885070648,53.79,78762.74,0.0,-0.97425,4e-05,1.8047]
[1776885074726,53.78,78757.39,0.0,-0.97447,4e-05,1.79191]
[1776885078703,53.79,78750.77,0.0,-0.97471,4e-05,1.77786]
[1776885081725,53.78,78758.23,0.0,-0.97444,4e-05,1.79338]
[1776885082732,53.78,78765.49,0.0,-0.97418,4e-05,1.80902]
[1776885083739,53.78,78772.31,0.0,-0.97392,4e-05,1.82444]
[1776885084796,53.79,78781.34,0.0,-0.97357,4e-05,1.8452]
[1776885090789,53.8,78776.71,0.0,-0.97371,4e-05,1.83699]
[1776885095824,53.82,78774.96,0.0,-0.97382,4e-05,1.82917]
[1776885100858,53.83,78769.83,0.0,-0.97398,4e-05,1.81962]
[1776885105894,53.84,78766.32,0.0,-0.97408,4e-05,1.8137]
[1776885110928,53.86,78764.61,0.0,-0.97411,4e-05,1.81181]
[1776885115962,53.87,78766.33,0.0,-0.97402,4e-05,1.81741]
[1776885121005,53.89,78761.73,0.0,-0.97416,4e-05,1.80905]
[1776885126038,53.9,78764.04,0.0,-0.97404,4e-05,1.8159]
[1776885131072,53.91,78764.82,0.0,-0.97398,4e-05,1.81932]
[1776885135165,53.92,78769.95,0.0,-0.97377,4e-05,1.83198]
[1776885137117,53.93,78782.1,0.0,-0.9733,4e-05,1.85964]
[1776885138121,53.93,78782.21,0.0,-0.97329,4e-05,1.86016]
[1776885143156,53.94,78782.9,0.0,-0.97324,4e-05,1.86306]
[1776885145224,53.95,78788.6,0.0,-0.97301,4e-05,1.8764]
[1776885148191,53.95,78796.33,0.0,-0.9727,4e-05,1.89462]
[1776885151217,53.96,78804.77,0.0,-0.97244,4e-05,1.90863]
[1776885155294,53.96,78810.45,0.0,-0.97221,4e-05,1.92247]
[1776885161284,53.97,78811.03,0.0,-0.97216,4e-05,1.92506]
[1776885166318,53.98,78809.56,0.0,-0.9722,4e-05,1.92274]
[1776885170374,53.99,78795.56,0.0,-0.97273,4e-05,1.89173]
[1776885172368,53.99,78784.26,0.0,-0.97316,4e-05,1.8668]
[1776885173375,53.99,78783.02,0.0,-0.9732,4e-05,1.86433]
[1776885175446,54.0,78775.53,0.0,-0.97347,4e-05,1.84824]
[1776885177417,54.0,78774.98,0.0,-0.97348,4e-05,1.84767]
[1776885182442,54.02,78775.21,0.0,-0.97345,4e-05,1.84976]
[1776885187477,54.03,78778.48,0.0,-0.9733,4e-05,1.8586]
[1776885188486,54.03,78784.44,0.0,-0.97306,4e-05,1.87223]
[1776885189492,54.03,78788.4,0.0,-0.97291,4e-05,1.8814]
[1776885191505,54.04,78793.41,0.0,-0.97271,4e-05,1.89322]
[1776885192512,54.04,78794.89,0.0,-0.97264,4e-05,1.89681]
[1776885197547,54.05,78796.52,0.0,-0.97256,4e-05,1.90166]
[1776885201575,54.05,78803.44,0.0,-0.97227,4e-05,1.91835]
[1776885206610,54.06,78803.77,0.0,-0.97224,4e-05,1.92016]
[1776885209631,54.07,78796.18,0.0,-0.97253,4e-05,1.90353]
[1776885210638,54.07,78797.12,0.0,-0.97249,4e-05,1.90591]
[1776885211645,54.07,78800.74,0.0,-0.97242,4e-05,1.9085]
[1776885216682,54.08,78799.0,0.0,-0.97247,4e-05,1.90573]
[1776885221716,54.09,78800.56,0.0,-0.97239,4e-05,1.91054]
[1776885226751,54.1,78802.98,0.0,-0.97227,4e-05,1.91723]
[1776885231787,54.11,78803.97,0.0,-0.97221,4e-05,1.92062]
[1776885235869,54.12,78817.7,0.0,-0.97165,4e-05,1.95324]
[1776885237829,54.12,78819.88,0.0,-0.97156,4e-05,1.95844]
[1776885241856,54.12,78826.99,0.0,-0.97127,4e-05,1.97557]
[1776885242864,54.12,78828.31,0.0,-0.97121,4e-05,1.97877]
[1776885245939,54.12,78820.65,0.0,-0.97151,4e-05,1.96132]
[1776885248906,54.13,78817.18,0.0,-0.97164,4e-05,1.95374]
[1776885253940,54.13,78816.95,0.0,-0.97164,4e-05,1.954]
[1776885258976,54.14,78815.23,0.0,-0.97169,4e-05,1.95082]
[1776885264011,54.15,78812.48,0.0,-0.97179,4e-05,1.9453]
[1776885269046,54.15,78812.14,0.0,-0.97179,4e-05,1.94537]
[1776885274081,54.16,78810.22,0.0,-0.97193,4e-05,1.93587]
[1776885279122,54.17,78809.63,0.0,-0.97194,4e-05,1.93543]
[1776885281135,54.17,78817.3,0.0,-0.97163,4e-05,1.95344]
[1776885283149,54.17,78825.03,0.0,-0.97131,4e-05,1.97165]
[1776885284157,54.17,78839.76,0.0,-0.9707,4e-05,2.00664]
[1776885285163,54.18,78840.62,0.0,-0.97066,4e-05,2.00914]
[1776885290198,54.19,78839.43,0.0,-0.97069,4e-05,2.00743]
[1776885295234,54.19,78838.68,0.0,-0.97072,4e-05,2.00594]
[1776885300268,54.19,78838.12,0.0,-0.97073,4e-05,2.00491]
[1776885304296,54.19,78843.36,0.0,-0.97051,4e-05,2.0175]
[1776885306375,54.19,78835.98,0.0,-0.97081,4e-05,2.00024]
[1776885308326,54.19,78825.66,0.0,-0.97123,4e-05,1.97614]
[1776885309334,54.19,78820.48,0.0,-0.97144,4e-05,1.96428]
[1776885311348,54.2,78822.03,0.0,-0.97137,4e-05,1.968]
[1776885316445,54.2,78820.41,0.0,-0.97143,4e-05,1.96486]
[1776885319404,54.2,78818.04,0.0,-0.97151,4e-05,1.95992]
[1776885324442,54.21,78820.33,0.0,-0.97141,4e-05,1.96597]
[1776885326516,54.21,78826.09,0.0,-0.97117,4e-05,1.97963]
[1776885328468,54.21,78837.3,0.0,-0.97071,4e-05,2.00612]
[1776885329476,54.21,78847.91,0.0,-0.97027,4e-05,2.03126]
[1776885330483,54.21,78847.16,0.0,-0.9703,4e-05,2.02951]
[1776885335517,54.22,78840.18,0.0,-0.97067,4e-05,2.00715]
[1776885340553,54.22,78841.66,0.0,-0.97061,4e-05,2.01096]
[1776885344581,54.22,78849.13,0.0,-0.97029,4e-05,2.02888]
[1776885345588,54.22,78861.31,0.0,-0.96978,4e-05,2.05795]
[1776885346656,54.22,78859.25,0.0,-0.96987,4e-05,2.05299]
[1776885349616,54.22,78864.93,0.0,-0.96963,4e-05,2.06655]
[1776885354650,54.22,78867.83,0.0,-0.96951,4e-05,2.07336]
[1776885359687,54.22,78875.84,0.0,-0.96918,4e-05,2.09252]
[1776885360694,54.22,78882.06,0.0,-0.96891,4e-05,2.10758]
[1776885361701,54.21,78884.07,0.0,-0.96884,4e-05,2.11169]
[1776885364721,54.2,78889.71,0.0,-0.96863,4e-05,2.12368]
[1776885366798,54.2,78883.46,0.0,-0.9689,4e-05,2.10822]
[1776885369759,54.2,78878.06,0.0,-0.96914,4e-05,2.09486]
[1776885372780,54.19,78872.86,0.0,-0.96936,4e-05,2.08215]
[1776885375801,54.19,78877.12,0.0,-0.96918,4e-05,2.09242]
[1776885376867,54.19,78879.09,0.0,-0.9691,4e-05,2.09717]
[1776885382854,54.19,78877.05,0.0,-0.96919,4e-05,2.09196]
[1776885387887,54.19,78878.06,0.0,-0.96915,4e-05,2.09421]
[1776885391917,54.19,78884.86,0.0,-0.96895,4e-05,2.1043]
[1776885393937,54.19,78878.28,0.0,-0.96923,4e-05,2.08818]
[1776885398966,54.19,78880.47,0.0,-0.96914,4e-05,2.09323]
[1776885404000,54.18,78878.92,0.0,-0.96921,4e-05,2.08917]
[1776885409036,54.18,78875.05,0.0,-0.96938,4e-05,2.07953]
[1776885411050,54.18,78866.09,0.0,-0.96976,4e-05,2.05788]
[1776885412057,54.18,78868.27,0.0,-0.96967,4e-05,2.06311]
[1776885415078,54.18,78873.28,0.0,-0.96946,4e-05,2.07512]
[1776885417148,54.18,78880.5,0.0,-0.96916,4e-05,2.09255]
[1776885419107,54.18,78880.3,0.0,-0.96917,4e-05,2.09197]
[1776885422127,54.18,78884.48,0.0,-0.96899,4e-05,2.10188]
[1776885423134,54.18,78892.21,0.0,-0.96866,4e-05,2.12077]
[1776885424141,54.18,78898.54,0.0,-0.96838,4e-05,2.13622]
[1776885425148,54.18,78898.01,0.0,-0.96841,4e-05,2.13478]
[1776885430186,54.17,78893.25,0.0,-0.96863,4e-05,2.12242]
[1776885435219,54.17,78891.57,0.0,-0.96871,4e-05,2.11764]
[1776885436226,54.17,78881.38,0.0,-0.96915,4e-05,2.09267]
[1776885437289,54.16,78872.13,0.0,-0.96955,4e-05,2.0702]
[1776885438242,54.16,78872.13,0.0,-0.96955,4e-05,2.07014]
[1776885441263,54.16,78868.1,0.0,-0.96972,4e-05,2.0603]
[1776885444283,54.16,78852.82,0.0,-0.97036,4e-05,2.02376]
[1776885445291,54.16,78853.11,0.0,-0.97035,4e-05,2.02448]
[1776885447359,54.16,78859.76,0.0,-0.97007,4e-05,2.04035]
[1776885452340,54.16,78863.36,0.0,-0.97,4e-05,2.04289]
[1776885457439,54.17,78864.37,0.0,-0.96996,4e-05,2.04544]
[1776885461407,54.17,78859.53,0.0,-0.97016,4e-05,2.03406]
[1776885466438,54.17,78859.62,0.0,-0.97015,4e-05,2.03458]
[1776885471476,54.17,78862.49,0.0,-0.97002,4e-05,2.04181]
[1776885476507,54.17,78857.9,0.0,-0.97021,4e-05,2.03118]
[1776885478522,54.18,78856.8,0.0,-0.97025,4e-05,2.02875]
[1776885480535,54.18,78862.24,0.0,-0.97002,4e-05,2.04186]
[1776885485570,54.18,78859.47,0.0,-0.97013,4e-05,2.03558]
[1776885487645,54.18,78854.36,0.0,-0.97034,4e-05,2.02358]
[1776885491614,54.18,78851.94,0.0,-0.97044,4e-05,2.0182]
[1776885496651,54.19,78871.66,0.0,-0.9696,4e-05,2.06615]
[1776885497736,54.19,78885.86,0.0,-0.96898,4e-05,2.10095]
[1776885498663,54.19,78885.5,0.0,-0.96899,4e-05,2.10043]
[1776885503699,54.2,78886.11,0.0,-0.96896,4e-05,2.10203]
[1776885508733,54.19,78883.54,0.0,-0.96908,4e-05,2.09547]
[1776885512761,54.19,78887.39,0.0,-0.969,4e-05,2.09841]
[1776885517796,54.19,78888.79,0.0,-0.96895,4e-05,2.10152]
[1776885519809,54.19,78884.1,0.0,-0.96915,4e-05,2.09]
[1776885523838,54.19,78878.68,0.0,-0.96939,4e-05,2.07669]
[1776885525852,54.19,78877.86,0.0,-0.96942,4e-05,2.07467]
[1776885530890,54.19,78870.79,0.0,-0.96972,4e-05,2.05753]
[1776885531894,54.19,78867.47,0.0,-0.96986,4e-05,2.04957]
[1776885536929,54.19,78870.59,0.0,-0.96973,4e-05,2.05711]
[1776885542083,54.19,78870.88,0.0,-0.96972,4e-05,2.05783]
[1776885542994,54.19,78886.38,0.0,-0.96906,4e-05,2.09529]
[1776885543996,54.19,78906.52,0.0,-0.96818,4e-05,2.14506]
[1776885545002,54.19,78906.52,0.0,-0.96817,4e-05,2.14535]
[1776885550047,54.19,78903.31,0.0,-0.96832,4e-05,2.13719]
[1776885555083,54.19,78903.74,0.0,-0.96831,4e-05,2.1376]
[1776885560119,54.18,78904.26,0.0,-0.9683,4e-05,2.13823]
[1776885565153,54.18,78904.49,0.0,-0.9683,4e-05,2.13812]
[1776885566160,54.17,78923.46,0.0,-0.96747,4e-05,2.18515]
[1776885567167,54.18,78938.21,0.0,-0.9668,5e-05,2.22253]
[1776885568233,54.18,78932.91,0.0,-0.96703,5e-05,2.20927]
[1776885571197,54.18,78931.33,0.0,-0.96719,5e-05,2.19892]
[1776885575226,54.19,78917.35,0.0,-0.9678,4e-05,2.16496]
[1776885576233,54.19,78915.43,0.0,-0.96788,4e-05,2.1604]
[1776885580261,54.18,78908.18,0.0,-0.96821,4e-05,2.1421]
[1776885582274,54.18,78907.25,0.0,-0.96825,4e-05,2.13949]
[1776885586303,54.18,78912.21,0.0,-0.96805,4e-05,2.15111]
[1776885591340,54.17,78918.27,0.0,-0.9678,4e-05,2.16502]
[1776885596373,54.16,78915.48,0.0,-0.96794,4e-05,2.15705]
[1776885601408,54.15,78912.64,0.0,-0.96809,4e-05,2.14902]
[1776885604431,54.15,78919.24,0.0,-0.9678,4e-05,2.16482]
[1776885609464,54.14,78917.79,0.0,-0.96789,4e-05,2.16014]
[1776885614506,54.14,78920.06,0.0,-0.9678,4e-05,2.16494]
[1776885615513,54.13,78939.05,0.0,-0.96696,5e-05,2.21212]
[1776885616523,54.13,78944.71,0.0,-0.96671,5e-05,2.22615]
[1776885621572,54.12,78948.22,0.0,-0.96657,5e-05,2.23381]
[1776885622580,54.12,78960.31,0.0,-0.96602,5e-05,2.2645]
[1776885623592,54.12,78963.33,0.0,-0.96588,5e-05,2.27231]
[1776885628690,54.11,78964.62,0.0,-0.96583,5e-05,2.27493]
[1776885632652,54.1,78960.74,0.0,-0.96613,5e-05,2.2569]
[1776885633658,54.1,78949.15,0.0,-0.96667,5e-05,2.22692]
[1776885634671,54.1,78944.48,0.0,-0.96689,5e-05,2.21475]
[1776885636681,54.09,78935.11,0.0,-0.96732,5e-05,2.19053]
[1776885637687,54.09,78926.65,0.0,-0.96771,4e-05,2.16908]
[1776885638760,54.09,78924.47,0.0,-0.96781,4e-05,2.16343]
[1776885643729,54.08,78923.1,0.0,-0.96788,4e-05,2.15905]
[1776885648832,54.08,78925.08,0.0,-0.96781,4e-05,2.16304]
[1776885654806,54.07,78926.62,0.0,-0.96777,4e-05,2.16576]
[1776885659843,54.06,78927.98,0.0,-0.96772,4e-05,2.1682]
[1776885664876,54.06,78925.87,0.0,-0.96783,4e-05,2.16198]
[1776885665883,54.05,78931.18,0.0,-0.9676,4e-05,2.17507]
[1776885666890,54.05,78930.96,0.0,-0.96761,4e-05,2.17431]
[1776885671925,54.05,78933.53,0.0,-0.96752,4e-05,2.1797]
[1776885676960,54.04,78929.59,0.0,-0.96771,4e-05,2.1688]
[1776885681999,54.03,78933.97,0.0,-0.96753,4e-05,2.17899]
[1776885683007,54.03,78945.46,0.0,-0.96701,5e-05,2.20812]
[1776885685030,54.04,78950.85,0.0,-0.96676,5e-05,2.22208]
[1776885690067,54.03,78948.34,0.0,-0.96689,5e-05,2.21457]
[1776885695102,54.02,78946.88,0.0,-0.96708,5e-05,2.20282]
[1776885700139,54.01,78946.0,0.0,-0.96714,5e-05,2.19928]
[1776885705171,54.0,78944.76,0.0,-0.96722,5e-05,2.19483]
[1776885710207,53.99,78944.09,0.0,-0.96727,5e-05,2.19208]
[1776885715243,53.98,78940.36,0.0,-0.96747,4e-05,2.18116]
[1776885716249,53.98,78935.2,0.0,-0.9677,4e-05,2.16799]
[1776885718265,53.98,78940.45,0.0,-0.96747,4e-05,2.18114]
[1776885719337,53.98,78949.55,0.0,-0.96705,5e-05,2.20425]
[1776885725313,53.97,78946.17,0.0,-0.96722,5e-05,2.19492]
[1776885730348,53.97,78946.65,0.0,-0.9672,5e-05,2.19606]
[1776885735384,53.96,78947.0,0.0,-0.96721,5e-05,2.19559]
[1776885740419,53.95,78946.77,0.0,-0.96725,5e-05,2.19364]
[1776885745456,53.94,78947.57,0.0,-0.96723,5e-05,2.19428]
[1776885750492,53.93,78951.98,0.0,-0.96706,5e-05,2.20404]
[1776885751498,53.93,78955.64,0.0,-0.96699,5e-05,2.20658]
[1776885756533,53.92,78955.74,0.0,-0.96701,5e-05,2.20536]
[1776885759617,53.92,78923.77,0.0,-0.96845,4e-05,2.12494]
[1776885760561,53.92,78923.77,0.0,-0.96844,4e-05,2.12521]
[1776885764591,53.91,78919.82,0.0,-0.96863,4e-05,2.11488]
[1776885769687,53.91,78919.57,0.0,-0.96865,4e-05,2.11367]
[1776885775667,53.91,78915.27,0.0,-0.96885,4e-05,2.10244]
[1776885780701,53.9,78913.66,0.0,-0.96893,4e-05,2.09799]
[1776885785737,53.89,78912.42,0.0,-0.96901,4e-05,2.09307]
[1776885787752,53.88,78906.73,0.0,-0.96929,4e-05,2.07761]
[1776885789828,53.87,78912.32,0.0,-0.96907,4e-05,2.08969]
[1776885795808,53.84,78915.04,0.0,-0.96903,4e-05,2.09233]
[1776885798829,53.82,78909.42,0.0,-0.96931,4e-05,2.07625]
[1776885799909,53.81,78922.2,0.0,-0.96877,4e-05,2.10678]
[1776885800844,53.81,78921.91,0.0,-0.9688,4e-05,2.10527]
[1776885801850,53.8,78923.05,0.0,-0.96876,4e-05,2.10726]
[1776885806884,53.78,78928.62,0.0,-0.96858,4e-05,2.11773]
[1776885808901,53.76,78942.02,0.0,-0.96802,4e-05,2.14925]
[1776885809982,53.76,78946.1,0.0,-0.96785,4e-05,2.15863]
[1776885815948,53.75,78943.94,0.0,-0.96806,4e-05,2.14576]
[1776885817963,53.75,78938.48,0.0,-0.96831,4e-05,2.13181]
[1776885822997,53.74,78940.32,0.0,-0.96824,4e-05,2.13579]
[1776885828032,53.74,78941.74,0.0,-0.96819,4e-05,2.1384]
[1776885833067,53.73,78942.23,0.0,-0.96818,4e-05,2.13867]
[1776885838102,53.73,78942.17,0.0,-0.9682,4e-05,2.13787]
[1776885840197,53.72,78947.83,0.0,-0.96797,4e-05,2.15087]
[1776885841162,53.72,78947.83,0.0,-0.96797,4e-05,2.15069]
[1776885846197,53.71,78937.49,0.0,-0.96846,4e-05,2.12341]
[1776885847204,53.7,78931.36,0.0,-0.96873,4e-05,2.10813]
[1776885853248,53.7,78933.73,0.0,-0.96864,4e-05,2.11334]
[1776885854253,53.7,78942.53,0.0,-0.96825,4e-05,2.13504]
[1776885855260,53.7,78948.09,0.0,-0.96801,4e-05,2.14876]
[1776885860295,53.69,78945.79,0.0,-0.96812,4e-05,2.14219]
[1776885865329,53.69,78945.72,0.0,-0.96814,4e-05,2.14121]
[1776885870407,53.68,78944.31,0.0,-0.96821,4e-05,2.13705]
[1776885873387,53.68,78936.26,0.0,-0.96867,4e-05,2.11029]
[1776885875404,53.68,78935.61,0.0,-0.9687,4e-05,2.10835]
[1776885880488,53.67,78938.65,0.0,-0.96858,4e-05,2.11533]
[1776885882452,53.66,78944.25,0.0,-0.96835,4e-05,2.12827]
[1776885887487,53.66,78944.47,0.0,-0.96835,4e-05,2.12812]
[1776885892522,53.66,78947.14,0.0,-0.96824,4e-05,2.13419]
[1776885897556,53.65,78947.76,0.0,-0.96823,4e-05,2.13496]
[1776885900630,53.65,78962.56,0.0,-0.96758,5e-05,2.17148]
[1776885901585,53.64,78963.08,0.0,-0.96756,5e-05,2.17258]
[1776885905613,53.64,78968.7,0.0,-0.96732,5e-05,2.18587]
[1776885910700,53.63,78969.13,0.0,-0.96732,5e-05,2.1858]
[1776885916690,53.62,78969.41,0.0,-0.96733,5e-05,2.18515]
[1776885921725,53.61,78972.22,0.0,-0.96722,5e-05,2.19114]
[1776885924746,53.61,78986.52,0.0,-0.96658,5e-05,2.22695]
[1776885925754,53.6,78993.69,0.0,-0.96625,5e-05,2.24512]
[1776885930840,53.59,78992.84,0.0,-0.96632,5e-05,2.24131]
[1776885936835,53.58,78995.06,0.0,-0.96634,5e-05,2.23874]
[1776885938849,53.57,79001.85,0.0,-0.96604,5e-05,2.2557]
[1776885940910,53.57,79006.25,0.0,-0.96584,5e-05,2.26645]
[1776885946904,53.56,79001.99,0.0,-0.96608,5e-05,2.25331]
[1776885951939,53.54,79004.58,0.0,-0.96599,5e-05,2.25831]
[1776885956977,53.53,79006.47,0.0,-0.96593,5e-05,2.26181]
[1776885958991,53.53,79012.33,0.0,-0.96567,5e-05,2.27603]
[1776885959998,53.53,79014.09,0.0,-0.96558,5e-05,2.28068]
[1776885963029,53.53,79024.29,0.0,-0.96508,5e-05,2.30855]
[1776885965045,53.53,79035.17,0.0,-0.96455,5e-05,2.33734]
[1776885966051,53.53,79034.92,0.0,-0.96457,5e-05,2.3361]
[1776885971126,53.51,79028.08,0.0,-0.96495,5e-05,2.31557]
[1776885977129,53.5,79032.31,0.0,-0.96477,5e-05,2.32555]
[1776885981197,53.5,79049.7,0.0,-0.96392,5e-05,2.37188]
[1776885982164,53.5,79049.34,0.0,-0.96394,5e-05,2.37083]
[1776885983171,53.5,79049.79,0.0,-0.96392,5e-05,2.37192]
[1776885988206,53.5,79048.81,0.0,-0.96398,5e-05,2.36856]
[1776885991230,53.49,79040.37,0.0,-0.96449,5e-05,2.33904]
[1776885993241,53.49,79026.48,0.0,-0.96517,5e-05,2.30203]
[1776885994248,53.49,79017.85,0.0,-0.96558,5e-05,2.27937]
[1776885997269,53.49,79012.4,0.0,-0.96584,5e-05,2.2652]
[1776885998276,53.5,79008.98,0.0,-0.966,5e-05,2.25642]
[1776886003319,53.5,78998.0,0.0,-0.96651,5e-05,2.22838]
[1776886004323,53.5,78991.78,0.0,-0.96679,5e-05,2.21252]
[1776886009357,53.5,78991.27,0.0,-0.9668,5e-05,2.21196]
[1776886014392,53.51,78997.77,0.0,-0.96649,5e-05,2.22944]
[1776886015399,53.51,79005.07,0.0,-0.96614,5e-05,2.24843]
[1776886016406,53.51,79010.47,0.0,-0.96589,5e-05,2.26254]
[1776886021441,53.51,79009.16,0.0,-0.96594,5e-05,2.25948]
[1776886026475,53.52,79006.07,0.0,-0.96608,5e-05,2.25182]
[1776886031561,53.52,79005.26,0.0,-0.96611,5e-05,2.25011]
[1776886035540,53.52,78993.14,0.0,-0.96667,5e-05,2.21916]
[1776886039567,53.53,78988.82,0.0,-0.96686,5e-05,2.20866]
[1776886044602,53.53,78994.5,0.0,-0.96659,5e-05,2.22398]
[1776886049637,53.53,78993.12,0.0,-0.96664,5e-05,2.22095]
[1776886054672,53.54,78993.29,0.0,-0.96671,5e-05,2.21561]
[1776886059708,53.54,79000.98,0.0,-0.96634,5e-05,2.23617]
[1776886060713,53.55,79007.29,0.0,-0.96604,5e-05,2.25274]
[1776886065748,53.55,79005.92,0.0,-0.9661,5e-05,2.24962]
[1776886068770,53.55,79011.56,0.0,-0.96583,5e-05,2.2645]
[1776886073806,53.55,79009.12,0.0,-0.96593,5e-05,2.25851]
[1776886078839,53.56,79007.58,0.0,-0.966,5e-05,2.25489]
[1776886083875,53.56,79007.25,0.0,-0.96601,5e-05,2.25441]
[1776886088911,53.56,79004.73,0.0,-0.96612,5e-05,2.24825]
[1776886093945,53.56,79004.52,0.0,-0.96612,5e-05,2.24809]
[1776886094952,53.56,78997.5,0.0,-0.96645,5e-05,2.23003]
[1776886097974,53.57,78991.29,0.0,-0.96673,5e-05,2.21443]
[1776886100994,53.57,78986.21,0.0,-0.96696,5e-05,2.20187]
[1776886106029,53.58,78981.13,0.0,-0.96718,5e-05,2.18972]
[1776886111064,53.58,78983.41,0.0,-0.96715,5e-05,2.18999]
[1776886116098,53.59,78984.72,0.0,-0.96708,5e-05,2.19389]
[1776886119122,53.59,78977.13,0.0,-0.96743,5e-05,2.1744]
[1776886121154,53.58,78991.34,0.0,-0.96678,5e-05,2.21041]
[1776886122200,53.59,79011.33,0.0,-0.96584,5e-05,2.26239]
[1776886128201,53.59,79010.87,0.0,-0.96585,5e-05,2.2617]
[1776886133236,53.59,79013.41,0.0,-0.96573,5e-05,2.26847]
[1776886138271,53.59,79016.56,0.0,-0.96557,5e-05,2.27703]
[1776886142340,53.59,78998.88,0.0,-0.9664,5e-05,2.23132]
[1776886143308,53.6,78998.86,0.0,-0.9664,5e-05,2.23137]
[1776886145320,53.6,78991.42,0.0,-0.96674,5e-05,2.21249]
[1776886147333,53.6,78991.67,0.0,-0.96672,5e-05,2.21346]
[1776886152410,53.61,78992.88,0.0,-0.96665,5e-05,2.21734]
[1776886158411,53.61,78992.56,0.0,-0.96665,5e-05,2.21744]
[1776886163446,53.62,78991.64,0.0,-0.96668,5e-05,2.21585]
[1776886171504,53.63,78991.54,0.0,-0.96675,5e-05,2.21038]
[1776886177545,53.63,78992.16,0.0,-0.9667,5e-05,2.21296]
[1776886182620,53.64,78992.36,0.0,-0.96668,5e-05,2.21431]
[1776886185600,53.64,78997.56,0.0,-0.96643,5e-05,2.22818]
[1776886187613,53.65,79000.16,0.0,-0.9663,5e-05,2.23516]
[1776886192648,53.65,78999.3,0.0,-0.96633,5e-05,2.2336]
[1776886196677,53.65,79006.37,0.0,-0.96599,5e-05,2.25243]
[1776886197684,53.65,79012.01,0.0,-0.96572,5e-05,2.26719]
[1776886202762,53.66,79010.26,0.0,-0.9658,5e-05,2.263]
[1776886208761,53.66,79007.13,0.0,-0.96594,5e-05,2.2553]
[1776886213798,53.66,79005.65,0.0,-0.966,5e-05,2.25183]
[1776886218831,53.67,78997.08,0.0,-0.96639,5e-05,2.23003]
[1776886219840,53.67,78992.15,0.0,-0.96662,5e-05,2.21746]
[1776886224874,53.67,79005.56,0.0,-0.96598,5e-05,2.25263]
[1776886225883,53.67,79007.54,0.0,-0.96589,5e-05,2.25784]
[1776886230918,53.67,79004.35,0.0,-0.96603,5e-05,2.24988]
[1776886235953,53.68,79004.87,0.0,-0.9661,5e-05,2.24503]
[1776886236959,53.68,79011.76,0.0,-0.96577,5e-05,2.26299]
[1776886237966,53.68,79017.46,0.0,-0.9655,5e-05,2.2779]
[1776886238973,53.68,79024.0,0.0,-0.96518,5e-05,2.29507]
[1776886239980,53.68,79024.16,0.0,-0.96518,5e-05,2.29548]
[1776886245028,53.68,79025.98,0.0,-0.96509,5e-05,2.30023]
[1776886250072,53.67,79028.89,0.0,-0.96495,5e-05,2.3078]
[1776886253121,53.67,79023.88,0.0,-0.96519,5e-05,2.29454]
[1776886259122,53.67,79026.08,0.0,-0.96509,5e-05,2.30028]
[1776886264157,53.67,79030.43,0.0,-0.96488,5e-05,2.31169]
[1776886266171,53.67,79022.02,0.0,-0.96529,5e-05,2.28949]
[1776886267184,53.67,79021.67,0.0,-0.9653,5e-05,2.28858]
[1776886272224,53.67,79019.41,0.0,-0.96541,5e-05,2.28271]
[1776886273263,53.67,79007.58,0.0,-0.96597,5e-05,2.25192]
[1776886275234,53.67,78996.06,0.0,-0.96651,5e-05,2.22224]
[1776886276244,53.68,78989.3,0.0,-0.96682,5e-05,2.20518]
[1776886281277,53.68,78989.79,0.0,-0.96678,5e-05,2.20722]
[1776886283338,53.68,78994.95,0.0,-0.96654,5e-05,2.22076]
[1776886285307,53.69,79003.78,0.0,-0.96612,5e-05,2.24376]
[1776886291352,53.69,79005.7,0.0,-0.96611,5e-05,2.24268]
[1776886296387,53.69,79007.87,0.0,-0.966,5e-05,2.24871]
[1776886298402,53.69,79023.95,0.0,-0.96523,5e-05,2.29084]
[1776886299409,53.69,79042.63,0.0,-0.96433,5e-05,2.34027]
[1776886300417,53.69,79043.29,0.0,-0.9643,5e-05,2.34196]
[1776886305451,53.69,79043.37,0.0,-0.9643,5e-05,2.34178]
[1776886310486,53.69,79042.76,0.0,-0.96434,5e-05,2.33981]
[1776886315521,53.69,79043.18,0.0,-0.96432,5e-05,2.34056]
[1776886320557,53.68,79042.96,0.0,-0.96434,5e-05,2.33961]
[1776886325593,53.68,79039.28,0.0,-0.96453,5e-05,2.32947]
[1776886328612,53.68,79035.13,0.0,-0.96473,5e-05,2.31833]
[1776886333692,53.68,79039.74,0.0,-0.96451,5e-05,2.33046]
[1776886336668,53.68,79043.17,0.0,-0.96434,5e-05,2.33949]
[1776886341706,53.68,79038.68,0.0,-0.96457,5e-05,2.32739]
[1776886350772,53.68,79042.45,0.0,-0.96438,5e-05,2.33724]
[1776886351775,53.68,79034.22,0.0,-0.96488,5e-05,2.3087]
[1776886352783,53.68,79026.91,0.0,-0.96523,5e-05,2.28946]
[1776886353790,53.68,79024.79,0.0,-0.96533,5e-05,2.28395]
[1776886354797,53.68,79018.75,0.0,-0.96562,5e-05,2.26821]
[1776886355805,53.68,79013.95,0.0,-0.96585,5e-05,2.25579]
[1776886356811,53.68,79024.49,0.0,-0.96534,5e-05,2.28342]
[1776886357818,53.68,79027.74,0.0,-0.96519,5e-05,2.29201]
[1776886362852,53.68,79026.17,0.0,-0.96526,5e-05,2.28814]
[1776886365875,53.68,79027.72,0.0,-0.96518,5e-05,2.29233]
[1776886370911,53.68,79024.38,0.0,-0.96534,5e-05,2.28377]
[1776886373972,53.68,79030.75,0.0,-0.96503,5e-05,2.30065]
[1776886375946,53.68,79028.42,0.0,-0.96514,5e-05,2.29456]
[1776886379986,53.68,79022.36,0.0,-0.96543,5e-05,2.27878]
[1776886384044,53.69,79013.52,0.0,-0.96584,5e-05,2.25595]
[1776886390044,53.69,79015.92,0.0,-0.96572,5e-05,2.26259]
[1776886395079,53.69,79015.26,0.0,-0.96575,5e-05,2.26116]
[1776886400116,53.69,79015.53,0.0,-0.96573,5e-05,2.26214]
[1776886402130,53.69,79007.04,0.0,-0.96613,5e-05,2.24021]
[1776886403137,53.69,78993.37,0.0,-0.96677,5e-05,2.20513]
[1776886404184,53.7,78995.28,0.0,-0.96668,5e-05,2.21017]
[1776886410188,53.7,78995.45,0.0,-0.96665,5e-05,2.21147]
[1776886412200,53.7,78986.94,0.0,-0.96713,5e-05,2.18356]
[1776886416230,53.71,78982.69,0.0,-0.96731,5e-05,2.17354]
[1776886417236,53.71,78976.43,0.0,-0.96759,5e-05,2.15793]
[1776886418243,53.71,78975.6,0.0,-0.96763,5e-05,2.15607]
[1776886419250,53.71,78981.17,0.0,-0.96737,5e-05,2.17037]
[1776886420258,53.72,78982.93,0.0,-0.96728,5e-05,2.17504]
[1776886423279,53.72,78985.37,0.0,-0.96716,5e-05,2.18183]
[1776886427312,53.73,78975.11,0.0,-0.96762,5e-05,2.15663]
[1776886428320,53.73,78961.28,0.0,-0.96823,4e-05,2.12221]
[1776886429327,53.73,78948.24,0.0,-0.96881,4e-05,2.09018]
[1776886430334,53.73,78946.38,0.0,-0.96888,4e-05,2.08593]
[1776886434398,53.74,78940.45,0.0,-0.96912,4e-05,2.07271]
[1776886439400,53.75,78941.42,0.0,-0.96905,4e-05,2.07679]
[1776886440409,53.75,78936.2,0.0,-0.96927,4e-05,2.06397]
[1776886443443,53.75,78906.38,0.0,-0.97055,4e-05,1.99209]
[1776886445452,53.74,78916.41,0.0,-0.97015,4e-05,2.01481]
[1776886446459,53.74,78916.74,0.0,-0.97014,4e-05,2.01494]
[1776886448472,53.73,78925.87,0.0,-0.96978,4e-05,2.03556]
[1776886450487,53.73,78932.85,0.0,-0.96948,4e-05,2.05246]
[1776886451493,53.73,78939.99,0.0,-0.96917,4e-05,2.06984]
[1776886457535,53.73,78942.85,0.0,-0.96905,4e-05,2.07654]
[1776886464648,53.72,78946.53,0.0,-0.9689,4e-05,2.08524]
[1776886470627,53.72,78945.9,0.0,-0.96893,4e-05,2.08337]
[1776886471635,53.72,78939.91,0.0,-0.96928,4e-05,2.06235]
[1776886472641,53.72,78937.79,0.0,-0.96937,4e-05,2.05716]
[1776886477678,53.72,78938.35,0.0,-0.96935,4e-05,2.05853]
[1776886481706,53.72,78945.5,0.0,-0.96904,4e-05,2.07605]
[1776886484789,53.72,78947.51,0.0,-0.96895,4e-05,2.08093]
[1776886490769,53.72,78947.13,0.0,-0.96897,4e-05,2.07987]
[1776886494798,53.72,78939.59,0.0,-0.9693,4e-05,2.06135]
[1776886496811,53.72,78930.69,0.0,-0.96968,4e-05,2.03972]
[1776886497819,53.72,78932.57,0.0,-0.9696,4e-05,2.04434]
[1776886501847,53.71,78923.43,0.0,-0.97003,4e-05,2.02033]
[1776886502866,53.7,78913.94,0.0,-0.97044,4e-05,1.99696]
[1776886503862,53.7,78905.11,0.0,-0.97082,4e-05,1.97538]
[1776886504934,53.69,78873.53,0.0,-0.97212,4e-05,1.90104]
[1776886505877,53.69,78873.52,0.0,-0.97213,4e-05,1.90058]
[1776886509903,53.68,78877.46,0.0,-0.972,4e-05,1.908]
[1776886511920,53.67,78879.85,0.0,-0.97192,4e-05,1.91266]
[1776886516955,53.65,78877.61,0.0,-0.97205,4e-05,1.90532]
[1776886520983,53.64,78866.73,0.0,-0.97251,4e-05,1.87861]
[1776886521991,53.64,78867.08,0.0,-0.97251,4e-05,1.87903]
[1776886522998,53.63,78873.36,0.0,-0.97226,4e-05,1.89305]
[1776886524008,53.63,78879.85,0.0,-0.97201,4e-05,1.90762]
[1776886525012,53.63,78871.97,0.0,-0.97233,4e-05,1.88902]
[1776886526019,53.63,78853.2,0.0,-0.97308,4e-05,1.84586]
[1776886527025,53.62,78851.29,0.0,-0.97316,4e-05,1.84122]
[1776886530047,53.62,78842.07,0.0,-0.97353,4e-05,1.81955]
[1776886532060,53.61,78840.84,0.0,-0.97367,4e-05,1.81039]
[1776886537095,53.6,78841.37,0.0,-0.97368,4e-05,1.81014]
[1776886542130,53.59,78837.74,0.0,-0.97384,4e-05,1.80066]
[1776886545217,53.58,78842.97,0.0,-0.97365,4e-05,1.81145]
[1776886549183,53.57,78850.84,0.0,-0.97337,4e-05,1.82787]
[1776886550191,53.57,78856.02,0.0,-0.97318,4e-05,1.8392]
[1776886551197,53.57,78851.68,0.0,-0.97335,4e-05,1.82908]
[1776886552204,53.57,78846.57,0.0,-0.97355,4e-05,1.8173]
[1776886553210,53.56,78848.4,0.0,-0.97349,4e-05,1.82109]
[1776886555286,53.56,78820.71,0.0,-0.97455,4e-05,1.75921]
[1776886556232,53.56,78820.96,0.0,-0.97455,4e-05,1.75951]
[1776886557239,53.55,78822.94,0.0,-0.97448,4e-05,1.76364]
[1776886562274,53.55,78823.83,0.0,-0.97446,4e-05,1.76451]
[1776886564288,53.54,78817.28,0.0,-0.97471,4e-05,1.7498]
[1776886568316,53.54,78825.13,0.0,-0.97443,4e-05,1.76616]
[1776886570330,53.53,78820.32,0.0,-0.97462,4e-05,1.75521]
[1776886571339,53.53,78814.33,0.0,-0.97485,4e-05,1.74198]
[1776886572343,53.53,78813.99,0.0,-0.97486,4e-05,1.74106]
[1776886577379,53.52,78816.97,0.0,-0.97477,4e-05,1.74667]
[1776886582414,53.52,78814.17,0.0,-0.97489,4e-05,1.73971]
[1776886583421,53.51,78799.2,0.0,-0.97544,4e-05,1.70718]
[1776886584429,53.51,78792.86,0.0,-0.97567,4e-05,1.69357]
[1776886585498,53.51,78781.28,0.0,-0.97608,4e-05,1.66908]
[1776886586442,53.51,78781.28,0.0,-0.97609,4e-05,1.66894]
[1776886587511,53.51,78774.49,0.0,-0.97633,4e-05,1.65468]
[1776886591477,53.51,78779.2,0.0,-0.97624,4e-05,1.65887]
[1776886593491,53.51,78785.64,0.0,-0.97601,4e-05,1.67236]
[1776886594561,53.51,78791.11,0.0,-0.97582,4e-05,1.68378]
[1776886600540,53.51,78795.8,0.0,-0.97566,4e-05,1.69323]
[1776886603561,53.5,78801.21,0.0,-0.97547,4e-05,1.70448]
[1776886607652,53.5,78807.76,0.0,-0.97524,4e-05,1.71805]
[1776886613631,53.49,78798.68,0.0,-0.97558,4e-05,1.69791]
[1776886617722,53.49,78784.87,0.0,-0.97608,4e-05,1.66833]
[1776886618667,53.49,78784.87,0.0,-0.97608,4e-05,1.66803]
[1776886623705,53.48,78781.17,0.0,-0.97623,4e-05,1.65931]
[1776886628735,53.48,78782.85,0.0,-0.97617,4e-05,1.66272]
[1776886630750,53.48,78786.07,0.0,-0.97606,4e-05,1.66942]
[1776886635785,53.48,78790.38,0.0,-0.97591,4e-05,1.67824]
[1776886639931,53.48,78796.91,0.0,-0.97568,4e-05,1.69184]
[1776886642835,53.47,78804.38,0.0,-0.97541,4e-05,1.70757]
[1776886644848,53.47,78813.01,0.0,-0.9751,4e-05,1.72593]
[1776886646867,53.47,78815.24,0.0,-0.97502,4e-05,1.7305]
[1776886651897,53.46,78814.42,0.0,-0.97514,4e-05,1.72242]
[1776886656932,53.46,78822.21,0.0,-0.97487,4e-05,1.73868]
[1776886658946,53.46,78823.65,0.0,-0.97482,4e-05,1.74153]
[1776886662975,53.45,78832.45,0.0,-0.9745,4e-05,1.76016]
[1776886663981,53.45,78841.59,0.0,-0.97416,4e-05,1.7801]
[1776886664988,53.45,78841.55,0.0,-0.97416,4e-05,1.77979]
[1776886670024,53.44,78841.33,0.0,-0.97419,4e-05,1.77824]
[1776886671162,53.44,78847.22,0.0,-0.97397,4e-05,1.79107]
[1776886673044,53.44,78850.67,0.0,-0.97384,4e-05,1.79829]
[1776886675060,53.43,78856.47,0.0,-0.97363,4e-05,1.81073]
[1776886680101,53.42,78859.55,0.0,-0.97353,4e-05,1.81626]
[1776886682107,53.42,78854.31,0.0,-0.97375,4e-05,1.80397]
[1776886684122,53.41,78849.29,0.0,-0.97395,4e-05,1.79228]
[1776886689156,53.4,78848.85,0.0,-0.97399,4e-05,1.7901]
[1776886692181,53.4,78855.63,0.0,-0.97374,4e-05,1.80445]
[1776886694195,53.39,78859.8,0.0,-0.97359,4e-05,1.81324]
[1776886699230,53.38,78856.55,0.0,-0.97374,4e-05,1.8046]
[1776886704265,53.37,78856.31,0.0,-0.97377,4e-05,1.80272]
[1776886709300,53.36,78846.99,0.0,-0.97415,4e-05,1.78068]
[1776886710307,53.36,78845.26,0.0,-0.97422,4e-05,1.77662]
[1776886713328,53.36,78848.66,0.0,-0.97418,4e-05,1.77767]
[1776886718363,53.35,78846.78,0.0,-0.97427,4e-05,1.77239]
[1776886723398,53.34,78851.42,0.0,-0.97411,4e-05,1.78154]
[1776886725412,53.33,78857.3,0.0,-0.9739,4e-05,1.79415]
[1776886727425,53.33,78867.74,0.0,-0.9735,4e-05,1.81702]
[1776886728441,53.33,78870.2,0.0,-0.97341,4e-05,1.82227]
[1776886733469,53.32,78870.61,0.0,-0.97342,4e-05,1.82174]
[1776886738503,53.31,78869.95,0.0,-0.97347,4e-05,1.81884]
[1776886743538,53.3,78869.14,0.0,-0.97353,4e-05,1.81564]
[1776886748572,53.28,78876.89,0.0,-0.97325,4e-05,1.83149]
[1776886754615,53.27,78876.24,0.0,-0.97331,4e-05,1.82829]
[1776886760657,53.26,78875.1,0.0,-0.97338,4e-05,1.82403]
[1776886765692,53.25,78875.18,0.0,-0.97341,4e-05,1.82284]
[1776886770727,53.23,78875.05,0.0,-0.97343,4e-05,1.82118]
[1776886775763,53.22,78874.65,0.0,-0.97355,4e-05,1.81311]
[1776886780797,53.21,78876.35,0.0,-0.97351,4e-05,1.81565]
[1776886785832,53.21,78875.02,0.0,-0.97358,4e-05,1.81139]
[1776886790867,53.2,78873.18,0.0,-0.97368,4e-05,1.80603]
[1776886796041,53.19,78873.58,0.0,-0.97368,4e-05,1.80573]
[1776886800937,53.18,78867.6,0.0,-0.97393,4e-05,1.7912]
[1776886802951,53.17,78858.03,0.0,-0.97431,4e-05,1.76949]
[1776886803959,53.17,78843.86,0.0,-0.97484,4e-05,1.73816]
[1776886804968,53.17,78843.89,0.0,-0.97484,4e-05,1.7381]
[1776886810019,53.17,78844.76,0.0,-0.97482,4e-05,1.73937]
[1776886815038,53.16,78842.22,0.0,-0.97493,4e-05,1.73317]
[1776886820073,53.16,78840.17,0.0,-0.97502,4e-05,1.72806]
[1776886825112,53.15,78838.07,0.0,-0.9751,4e-05,1.72286]
[1776886826253,53.15,78826.87,0.0,-0.97552,4e-05,1.69854]
[1776886828129,53.15,78822.55,0.0,-0.97568,4e-05,1.68907]
[1776886831152,53.15,78826.79,0.0,-0.97561,4e-05,1.69232]
[1776886834172,53.15,78829.13,0.0,-0.97552,4e-05,1.6971]
[1776886839209,53.14,78831.49,0.0,-0.97545,4e-05,1.70174]
[1776886844243,53.14,78831.34,0.0,-0.97546,4e-05,1.70096]
[1776886849279,53.13,78831.24,0.0,-0.97547,4e-05,1.70027]
[1776886854313,53.13,78832.97,0.0,-0.97542,4e-05,1.7035]
[1776886859349,53.13,78833.53,0.0,-0.9754,4e-05,1.70418]
[1776886860355,53.13,78839.45,0.0,-0.97519,4e-05,1.71688]
[1776886861362,53.12,78843.61,0.0,-0.97504,4e-05,1.72578]
[1776886865404,53.12,78837.84,0.0,-0.97526,4e-05,1.71269]
[1776886866401,53.12,78834.56,0.0,-0.97538,4e-05,1.70549]
[1776886871436,53.11,78843.39,0.0,-0.97507,4e-05,1.72404]
[1776886872443,53.11,78845.4,0.0,-0.97499,4e-05,1.72828]
[1776886877483,53.11,78846.74,0.0,-0.97496,4e-05,1.73045]
[1776886882519,53.1,78846.92,0.0,-0.97496,4e-05,1.73013]
[1776886885540,53.1,78841.39,0.0,-0.97517,4e-05,1.71774]
[1776886886674,53.1,78847.63,0.0,-0.97494,4e-05,1.73121]
[1776886893594,53.09,78844.34,0.0,-0.97516,4e-05,1.71756]
[1776886898629,53.09,78848.07,0.0,-0.97503,4e-05,1.72522]
[1776886903664,53.08,78853.57,0.0,-0.97483,4e-05,1.73679]
[1776886904672,53.08,78854.09,0.0,-0.97481,4e-05,1.73782]
[1776886909707,53.08,78851.8,0.0,-0.97491,4e-05,1.7321]
[1776886911729,53.08,78845.61,0.0,-0.97514,4e-05,1.7185]
[1776886912730,53.08,78837.53,0.0,-0.97544,4e-05,1.70092]
[1776886913737,53.08,78836.48,0.0,-0.97548,4e-05,1.69853]
[1776886918773,53.07,78832.98,0.0,-0.97561,4e-05,1.69077]
[1776886920792,53.07,78839.88,0.0,-0.97537,4e-05,1.70544]
[1776886921794,53.07,78829.05,0.0,-0.97576,4e-05,1.68213]
[1776886923810,53.07,78820.81,0.0,-0.97606,4e-05,1.66453]
[1776886928843,53.07,78819.66,0.0,-0.9761,4e-05,1.66207]
[1776886931865,53.07,78826.26,0.0,-0.97586,4e-05,1.67606]
[1776886935893,53.07,78832.39,0.0,-0.97564,4e-05,1.68901]
[1776886937032,53.07,78838.09,0.0,-0.97544,4e-05,1.70121]
[1776886939921,53.07,78843.19,0.0,-0.97525,4e-05,1.71199]
[1776886941936,53.07,78848.31,0.0,-0.97507,4e-05,1.72288]
[1776886947101,53.06,78851.49,0.0,-0.97496,4e-05,1.72921]
[1776886954020,53.05,78853.42,0.0,-0.97498,4e-05,1.72681]
[1776886959058,53.05,78850.12,0.0,-0.97511,4e-05,1.71908]
[1776886964094,53.05,78847.57,0.0,-0.97522,4e-05,1.71302]
[1776886967241,53.04,78840.38,0.0,-0.97549,4e-05,1.69721]
[1776886973155,53.04,78840.27,0.0,-0.9755,4e-05,1.69655]
[1776886977311,53.04,78833.22,0.0,-0.97576,4e-05,1.68119]
[1776886980208,53.04,78832.15,0.0,-0.9758,4e-05,1.67882]
[1776886985244,53.04,78832.51,0.0,-0.97579,4e-05,1.67953]
[1776886990277,53.04,78835.08,0.0,-0.9757,4e-05,1.68497]
[1776886994306,53.04,78842.31,0.0,-0.97543,4e-05,1.70044]
[1776886996325,53.03,78843.69,0.0,-0.97538,4e-05,1.70334]
[1776887001356,53.03,78841.17,0.0,-0.97548,4e-05,1.6977]
[1776887007521,53.03,78837.55,0.0,-0.97562,4e-05,1.68967]
[1776887013441,53.03,78840.08,0.0,-0.9756,4e-05,1.68925]
[1776887014447,53.03,78845.69,0.0,-0.9754,4e-05,1.7013]
[1776887015454,53.03,78849.65,0.0,-0.97525,4e-05,1.7098]
[1776887017468,53.03,78848.3,0.0,-0.97531,4e-05,1.70672]
[1776887022503,53.02,78846.39,0.0,-0.97538,4e-05,1.70217]
[1776887027538,53.02,78842.97,0.0,-0.97552,4e-05,1.69439]
[1776887032572,53.02,78841.05,0.0,-0.97559,4e-05,1.68988]
[1776887035594,53.02,78833.07,0.0,-0.97589,4e-05,1.67256]
[1776887036609,53.02,78831.82,0.0,-0.97593,4e-05,1.66984]
[1776887041635,53.01,78841.02,0.0,-0.9756,4e-05,1.68926]
[1776887043650,53.01,78840.99,0.0,-0.97561,4e-05,1.68902]
[1776887048685,53.01,78843.49,0.0,-0.97552,4e-05,1.69395]
[1776887051710,53.01,78837.85,0.0,-0.97574,4e-05,1.68156]
[1776887056746,53.0,78837.36,0.0,-0.97576,4e-05,1.68009]
[1776887059766,53.0,78844.43,0.0,-0.97551,4e-05,1.69503]
[1776887060773,53.0,78850.32,0.0,-0.97529,4e-05,1.70765]
[1776887062786,53.0,78852.15,0.0,-0.97523,4e-05,1.71136]
[1776887067942,52.99,78855.15,0.0,-0.97513,4e-05,1.7171]
[1776887072857,52.99,78839.66,0.0,-0.97579,4e-05,1.67749]
[1776887073864,52.99,78838.85,0.0,-0.97582,4e-05,1.67569]
[1776887078899,52.98,78840.17,0.0,-0.97578,4e-05,1.67814]
[1776887083934,52.98,78840.68,0.0,-0.97576,4e-05,1.67892]
[1776887089977,52.98,78840.5,0.0,-0.97578,4e-05,1.67817]
[1776887095019,52.98,78841.14,0.0,-0.97576,4e-05,1.67922]
[1776887100054,52.97,78840.79,0.0,-0.97578,4e-05,1.67813]
[1776887105080,52.97,78839.05,0.0,-0.97584,4e-05,1.67408]
[1776887107095,52.97,78833.03,0.0,-0.97606,4e-05,1.66116]
[1776887110117,52.97,78839.1,0.0,-0.97585,4e-05,1.67398]
[1776887114144,52.97,78834.57,0.0,-0.97601,4e-05,1.66415]
[1776887115151,52.97,78827.16,0.0,-0.97628,4e-05,1.64844]
[1776887121193,52.97,78825.28,0.0,-0.97635,4e-05,1.64455]
[1776887126227,52.97,78826.92,0.0,-0.97629,4e-05,1.64807]
[1776887131263,52.97,78813.75,0.0,-0.97683,4e-05,1.615]
[1776887136299,52.97,78813.35,0.0,-0.97684,4e-05,1.61447]
[1776887141335,52.97,78816.89,0.0,-0.97671,4e-05,1.62215]
[1776887146368,52.98,78819.55,0.0,-0.97661,4e-05,1.62798]
[1776887151404,52.98,78817.86,0.0,-0.97666,4e-05,1.6247]
[1776887156439,52.98,78823.65,0.0,-0.97645,4e-05,1.63712]
[1776887158581,52.98,78826.1,0.0,-0.97637,4e-05,1.64234]
[1776887164495,52.98,78827.51,0.0,-0.97631,4e-05,1.64542]
[1776887168651,52.98,78813.46,0.0,-0.97681,4e-05,1.61602]
[1776887170540,52.98,78813.19,0.0,-0.97682,4e-05,1.61556]
[1776887175574,52.99,78815.66,0.0,-0.97673,4e-05,1.62105]
[1776887177587,52.99,78819.58,0.0,-0.97658,4e-05,1.62934]
[1776887180609,52.99,78825.61,0.0,-0.97637,4e-05,1.64214]
[1776887184637,52.99,78826.6,0.0,-0.97633,4e-05,1.64431]
[1776887186650,52.99,78820.53,0.0,-0.97655,4e-05,1.63159]
[1776887191686,52.99,78818.83,0.0,-0.97668,4e-05,1.6227]
[1776887196722,52.99,78819.51,0.0,-0.97665,4e-05,1.62441]
[1776887201758,53.0,78822.49,0.0,-0.97654,4e-05,1.63094]
[1776887202763,53.0,78813.04,0.0,-0.97687,4e-05,1.61125]
[1776887203769,53.0,78803.34,0.0,-0.97721,3e-05,1.59126]
[1776887204777,53.0,78802.47,0.0,-0.97724,3e-05,1.58958]
[1776887207800,53.0,78808.4,0.0,-0.97703,3e-05,1.60217]
[1776887208933,53.0,78814.39,0.0,-0.97681,4e-05,1.6147]
[1776887210842,53.0,78814.88,0.0,-0.97679,4e-05,1.61588]
[1776887214871,53.01,78821.01,0.0,-0.97657,4e-05,1.62896]
[1776887219003,53.01,78821.3,0.0,-0.97656,4e-05,1.62974]
[1776887224939,53.01,78823.45,0.0,-0.97648,4e-05,1.63449]
[1776887226954,53.01,78826.36,0.0,-0.97637,4e-05,1.64066]
[1776887231990,53.01,78823.49,0.0,-0.97648,4e-05,1.63469]
[1776887237025,53.01,78824.48,0.0,-0.97644,4e-05,1.63686]
[1776887243073,53.01,78825.0,0.0,-0.97642,4e-05,1.63804]
[1776887246089,53.01,78833.75,0.0,-0.9761,4e-05,1.65655]
[1776887247097,53.01,78849.37,0.0,-0.97554,4e-05,1.68992]
[1776887248103,53.01,78849.12,0.0,-0.97555,4e-05,1.68931]
[1776887251125,53.01,78854.96,0.0,-0.97542,4e-05,1.69588]
[1776887257166,53.0,78857.49,0.0,-0.97533,4e-05,1.7009]
[1776887259285,53.0,78871.39,0.0,-0.97482,4e-05,1.73085]
[1776887265223,52.99,78878.58,0.0,-0.97456,4e-05,1.74581]
[1776887270259,52.99,78876.7,0.0,-0.97464,4e-05,1.74089]
[1776887272273,52.99,78871.22,0.0,-0.97486,4e-05,1.72858]
[1776887277308,52.98,78873.24,0.0,-0.97479,4e-05,1.73233]
[1776887282344,52.98,78873.18,0.0,-0.97481,4e-05,1.73154]
[1776887287379,52.97,78874.8,0.0,-0.97476,4e-05,1.73443]
[1776887292414,52.97,78873.14,0.0,-0.97483,4e-05,1.73014]
[1776887297449,52.96,78865.8,0.0,-0.97511,4e-05,1.71353]
[1776887302483,52.96,78860.08,0.0,-0.97533,4e-05,1.70069]
[1776887304498,52.96,78852.3,0.0,-0.97562,4e-05,1.68379]
[1776887309636,52.95,78854.95,0.0,-0.97553,4e-05,1.68926]
[1776887315575,52.95,78850.54,0.0,-0.97577,4e-05,1.67388]
[1776887320610,52.95,78850.9,0.0,-0.97576,4e-05,1.67454]
[1776887328666,52.95,78851.93,0.0,-0.97573,4e-05,1.6766]
[1776887333701,52.95,78852.64,0.0,-0.9757,4e-05,1.67801]
[1776887339847,52.95,78851.11,0.0,-0.97576,4e-05,1.67458]
[1776887345786,52.95,78847.18,0.0,-0.97591,4e-05,1.66603]
[1776887349918,52.95,78852.26,0.0,-0.97572,4e-05,1.67685]
[1776887357883,52.95,78849.85,0.0,-0.97581,4e-05,1.67152]
[1776887359883,52.95,78835.02,0.0,-0.97635,4e-05,1.63996]
[1776887360892,52.95,78835.15,0.0,-0.97635,4e-05,1.64027]
[1776887365925,52.95,78835.31,0.0,-0.97634,4e-05,1.64074]
[1776887369964,52.95,78842.99,0.0,-0.97606,4e-05,1.6571]
[1776887370961,52.95,78851.0,0.0,-0.97577,4e-05,1.67421]
[1776887371969,52.95,78866.48,0.0,-0.97528,4e-05,1.70189]
[1776887372976,52.95,78869.74,0.0,-0.97516,4e-05,1.7089]
[1776887375997,52.94,78873.07,0.0,-0.97504,4e-05,1.71589]
[1776887381034,52.94,78877.56,0.0,-0.97488,4e-05,1.72522]
[1776887386070,52.94,78874.04,0.0,-0.97502,4e-05,1.71699]
[1776887391104,52.94,78875.42,0.0,-0.97495,4e-05,1.72086]
[1776887395133,52.96,78879.56,0.0,-0.97476,4e-05,1.73218]
[1776887400271,52.97,78881.92,0.0,-0.97464,4e-05,1.73878]
[1776887402197,52.98,78898.97,0.0,-0.97398,4e-05,1.77707]
[1776887403210,52.98,78869.34,0.0,-0.97511,4e-05,1.71163]
[1776887404212,52.97,78841.01,0.0,-0.97615,4e-05,1.65044]
[1776887405220,52.97,78840.95,0.0,-0.97616,4e-05,1.65032]
[1776887406227,52.97,78846.47,0.0,-0.97596,4e-05,1.66207]
[1776887407234,52.97,78847.62,0.0,-0.97591,4e-05,1.66451]
[1776887410378,52.97,78853.08,0.0,-0.97572,4e-05,1.67613]
[1776887416297,52.97,78851.54,0.0,-0.97578,4e-05,1.67258]
[1776887418312,52.97,78844.96,0.0,-0.97602,4e-05,1.65846]
[1776887422340,52.97,78842.55,0.0,-0.97611,4e-05,1.6533]
[1776887427374,52.97,78847.49,0.0,-0.97593,4e-05,1.66381]
[1776887428382,52.97,78837.87,0.0,-0.97627,4e-05,1.64337]
[1776887429389,52.97,78836.02,0.0,-0.97634,4e-05,1.63949]
[1776887431402,52.97,78840.46,0.0,-0.97626,4e-05,1.64334]
[1776887436438,52.97,78841.17,0.0,-0.97623,4e-05,1.64496]
[1776887441473,52.97,78838.92,0.0,-0.97631,4e-05,1.64034]
[1776887445504,52.97,78826.6,0.0,-0.97674,4e-05,1.61459]
[1776887446513,52.97,78825.56,0.0,-0.97678,4e-05,1.61249]
[1776887448525,52.98,78831.38,0.0,-0.97657,4e-05,1.6248]
[1776887453559,52.98,78828.66,0.0,-0.97666,4e-05,1.61942]
[1776887458600,52.98,78833.02,0.0,-0.9765,4e-05,1.62886]
[1776887459603,52.98,78850.69,0.0,-0.97586,4e-05,1.66634]
[1776887460611,52.98,78855.8,0.0,-0.97568,4e-05,1.67727]
[1776887462624,52.98,78855.59,0.0,-0.97569,4e-05,1.67676]
[1776887466651,52.98,78845.44,0.0,-0.97606,4e-05,1.65497]
[1776887467762,52.98,78844.27,0.0,-0.9761,4e-05,1.65249]
[1776887470682,52.98,78838.12,0.0,-0.97632,4e-05,1.63951]
[1776887471688,52.98,78835.36,0.0,-0.97642,4e-05,1.63373]
[1776887474709,52.98,78843.48,0.0,-0.97613,4e-05,1.65104]
[1776887475715,52.98,78846.72,0.0,-0.97601,4e-05,1.65795]
[1776887478739,52.98,78845.12,0.0,-0.97607,4e-05,1.65456]
[1776887480750,52.98,78839.04,0.0,-0.97628,4e-05,1.64171]
[1776887481757,52.98,78840.49,0.0,-0.97623,4e-05,1.64481]
[1776887486792,52.98,78839.67,0.0,-0.97626,4e-05,1.64325]
[1776887490821,52.98,78844.87,0.0,-0.97607,4e-05,1.6544]
[1776887492834,52.98,78848.46,0.0,-0.97601,4e-05,1.65644]
[1776887497977,52.99,78851.4,0.0,-0.97591,4e-05,1.66277]
[1776887499883,52.99,78856.53,0.0,-0.97572,4e-05,1.67376]
[1776887500890,52.99,78857.27,0.0,-0.97569,4e-05,1.67533]
[1776887503916,52.98,78847.67,0.0,-0.97604,4e-05,1.65476]
[1776887505926,52.98,78848.22,0.0,-0.97602,4e-05,1.65595]
[1776887506933,52.98,78842.46,0.0,-0.97623,4e-05,1.64374]
[1776887508050,52.99,78840.31,0.0,-0.97631,4e-05,1.63927]
[1776887512975,52.99,78833.06,0.0,-0.97656,4e-05,1.62426]
[1776887518120,52.99,78833.94,0.0,-0.97653,4e-05,1.6264]
[1776887524054,52.99,78837.25,0.0,-0.9764,4e-05,1.63373]
[1776887526067,52.99,78832.0,0.0,-0.97659,4e-05,1.62282]
[1776887531101,53.0,78831.36,0.0,-0.9766,4e-05,1.6218]
[1776887532107,53.0,78820.49,0.0,-0.97699,4e-05,1.59922]
[1776887533116,53.0,78815.18,0.0,-0.97717,3e-05,1.58834]
[1776887534121,53.0,78814.8,0.0,-0.97718,3e-05,1.58768]
[1776887539157,53.0,78814.85,0.0,-0.97717,3e-05,1.5884]
[1776887544193,53.01,78814.87,0.0,-0.97716,3e-05,1.58903]
[1776887549228,53.01,78814.69,0.0,-0.97716,3e-05,1.58922]
[1776887555279,53.02,78814.33,0.0,-0.97723,3e-05,1.58373]
[1776887560305,53.02,78815.96,0.0,-0.97716,3e-05,1.58771]
[1776887564333,53.03,78791.55,0.0,-0.97799,3e-05,1.53849]
[1776887565341,53.03,78777.45,0.0,-0.97846,3e-05,1.51049]
[1776887566347,53.03,78780.11,0.0,-0.97837,3e-05,1.51603]
[1776887569368,53.04,78784.81,0.0,-0.9782,3e-05,1.52612]
[1776887572389,53.04,78786.88,0.0,-0.97812,3e-05,1.53091]
[1776887575411,53.05,78781.2,0.0,-0.9783,3e-05,1.5202]
[1776887577424,53.05,78777.56,0.0,-0.97841,3e-05,1.51343]
[1776887580445,53.06,78781.4,0.0,-0.97827,3e-05,1.52178]
[1776887585480,53.07,78778.97,0.0,-0.97833,3e-05,1.51805]
[1776887588641,53.08,78779.44,0.0,-0.97831,3e-05,1.51971]
[1776887592528,53.08,78787.5,0.0,-0.97802,3e-05,1.53676]
[1776887594543,53.09,78788.43,0.0,-0.97798,3e-05,1.53902]
[1776887599578,53.09,78788.3,0.0,-0.97797,3e-05,1.53975]
[1776887604613,53.1,78785.94,0.0,-0.97803,3e-05,1.53597]
[1776887609648,53.11,78786.16,0.0,-0.97801,3e-05,1.53739]
[1776887611665,53.11,78790.78,0.0,-0.97792,3e-05,1.54168]
[1776887613678,53.12,78794.67,0.0,-0.97778,3e-05,1.54987]
[1776887617707,53.12,78799.12,0.0,-0.97762,3e-05,1.55954]
[1776887621734,53.13,78791.93,0.0,-0.97785,3e-05,1.54559]
[1776887622742,53.13,78789.09,0.0,-0.97795,3e-05,1.54004]
[1776887627777,53.14,78791.52,0.0,-0.97785,3e-05,1.54582]
[1776887631805,53.14,78803.9,0.0,-0.97741,3e-05,1.57162]
[1776887632813,53.14,78808.73,0.0,-0.97725,3e-05,1.58163]
[1776887634826,53.15,78810.54,0.0,-0.97718,3e-05,1.58556]
[1776887639861,53.15,78813.69,0.0,-0.97706,3e-05,1.59254]
[1776887642883,53.15,78822.87,0.0,-0.97673,4e-05,1.61184]
[1776887643889,53.15,78824.73,0.0,-0.97667,4e-05,1.61578]
[1776887646910,53.15,78831.65,0.0,-0.97642,4e-05,1.63042]
[1776887647917,53.15,78846.57,0.0,-0.97588,4e-05,1.66199]
[1776887649061,53.15,78853.92,0.0,-0.97561,4e-05,1.67767]
[1776887650941,53.15,78858.28,0.0,-0.97545,4e-05,1.68695]
[1776887655973,53.15,78856.94,0.0,-0.97551,4e-05,1.68375]
[1776887661008,53.15,78857.0,0.0,-0.97551,4e-05,1.68355]
[1776887666042,53.15,78854.41,0.0,-0.97561,4e-05,1.67768]
[1776887671078,53.14,78862.2,0.0,-0.97541,4e-05,1.68841]
[1776887675106,53.14,78864.32,0.0,-0.97534,4e-05,1.69257]
[1776887677120,53.14,78870.38,0.0,-0.97511,4e-05,1.70561]
[1776887678126,53.14,78875.8,0.0,-0.97491,4e-05,1.7173]
[1776887679272,53.14,78877.73,0.0,-0.97484,4e-05,1.72126]
[1776887685176,53.13,78876.05,0.0,-0.97492,4e-05,1.71677]
[1776887690211,53.12,78876.41,0.0,-0.97492,4e-05,1.71691]
[1776887695247,53.12,78875.73,0.0,-0.97495,4e-05,1.71475]
[1776887700290,53.11,78875.87,0.0,-0.97496,4e-05,1.71439]
[1776887702309,53.11,78866.72,0.0,-0.97531,4e-05,1.69425]
[1776887703307,53.11,78851.32,0.0,-0.97588,4e-05,1.6611]
[1776887704314,53.11,78850.47,0.0,-0.97591,4e-05,1.65924]
[1776887706334,53.11,78839.4,0.0,-0.97631,4e-05,1.63572]
[1776887707335,53.11,78840.67,0.0,-0.97626,4e-05,1.6384]
[1776887709349,53.11,78830.98,0.0,-0.97661,4e-05,1.61806]
[1776887710358,53.11,78828.16,0.0,-0.97671,4e-05,1.61222]
[1776887712370,53.11,78835.51,0.0,-0.97645,4e-05,1.62768]
[1776887716400,53.11,78830.09,0.0,-0.97664,4e-05,1.61648]
[1776887718412,53.11,78836.29,0.0,-0.97642,4e-05,1.62954]
[1776887719557,53.11,78844.63,0.0,-0.97611,4e-05,1.64715]
[1776887721432,53.11,78849.35,0.0,-0.97594,4e-05,1.65718]
[1776887726468,53.11,78849.21,0.0,-0.97595,4e-05,1.65676]
[1776887729628,53.11,78856.11,0.0,-0.9757,4e-05,1.6714]
[1776887731503,53.11,78858.07,0.0,-0.97571,4e-05,1.66982]
[1776887734525,53.11,78868.72,0.0,-0.97532,4e-05,1.69258]
[1776887735530,53.11,78870.25,0.0,-0.97526,4e-05,1.69581]
[1776887737545,53.11,78877.49,0.0,-0.97499,4e-05,1.71133]
[1776887742584,53.1,78877.61,0.0,-0.975,4e-05,1.711]
[1776887747615,53.1,78878.05,0.0,-0.97499,4e-05,1.71139]
[1776887752649,53.09,78880.15,0.0,-0.97492,4e-05,1.71534]
[1776887757686,53.09,78875.73,0.0,-0.9751,4e-05,1.70505]
[1776887759840,53.09,78871.3,0.0,-0.97527,4e-05,1.69521]
[1776887763727,53.08,78884.49,0.0,-0.97478,4e-05,1.7235]
[1776887764734,53.08,78887.03,0.0,-0.97469,4e-05,1.72892]
[1776887769910,53.1,78885.31,0.0,-0.97472,4e-05,1.72703]
[1776887775811,53.12,78883.0,0.0,-0.97476,4e-05,1.72497]
[1776887780845,53.14,78886.4,0.0,-0.97459,4e-05,1.7349]
[1776887785884,53.14,78886.24,0.0,-0.97458,4e-05,1.73496]
[1776887788903,53.14,78897.9,0.0,-0.97415,4e-05,1.76017]
[1776887790055,53.14,78904.36,0.0,-0.9739,4e-05,1.77434]
[1776887790918,53.13,78904.54,0.0,-0.9739,4e-05,1.77449]
[1776887794946,53.15,78898.29,0.0,-0.97419,4e-05,1.75641]
[1776887800124,53.17,78901.51,0.0,-0.97403,4e-05,1.76583]
[1776887806023,53.19,78902.19,0.0,-0.97396,4e-05,1.76999]
[1776887811060,53.2,78905.06,0.0,-0.97381,4e-05,1.77855]
[1776887814078,53.21,78911.35,0.0,-0.97354,4e-05,1.79392]
[1776887815086,53.22,78920.88,0.0,-0.97315,4e-05,1.81588]
[1776887816093,53.22,78919.59,0.0,-0.9732,4e-05,1.81331]
[1776887821128,53.23,78923.54,0.0,-0.97301,4e-05,1.82407]
[1776887824148,53.24,78929.49,0.0,-0.97275,4e-05,1.83867]
[1776887826163,53.25,78937.74,0.0,-0.97241,4e-05,1.8583]
[1776887827169,53.25,78943.49,0.0,-0.97217,4e-05,1.8719]
[1776887828177,53.25,78942.15,0.0,-0.97222,4e-05,1.86906]
[1776887833212,53.26,78943.58,0.0,-0.97213,4e-05,1.87371]
[1776887838248,53.27,78941.89,0.0,-0.97218,4e-05,1.8711]
[1776887843282,53.28,78939.49,0.0,-0.97225,4e-05,1.86686]
[1776887844289,53.28,78933.65,0.0,-0.97249,4e-05,1.85364]
[1776887845298,53.28,78929.39,0.0,-0.97265,4e-05,1.84413]
[1776887848317,53.29,78925.49,0.0,-0.97279,4e-05,1.83645]
[1776887850474,53.3,78937.63,0.0,-0.97229,4e-05,1.86501]
[1776887851338,53.3,78937.63,0.0,-0.97237,4e-05,1.85922]
[1776887852345,53.3,78945.57,0.0,-0.97204,4e-05,1.87786]
[1776887857380,53.31,78950.85,0.0,-0.9718,4e-05,1.89137]
[1776887862414,53.32,78950.08,0.0,-0.97181,4e-05,1.89077]
[1776887867450,53.33,78952.61,0.0,-0.97168,4e-05,1.89786]
[1776887870470,53.34,78946.95,0.0,-0.9719,4e-05,1.88532]
[1776887873493,53.34,78939.9,0.0,-0.97218,4e-05,1.86965]
[1776887874499,53.34,78931.83,0.0,-0.97251,4e-05,1.85128]
[1776887875505,53.35,78928.7,0.0,-0.97263,4e-05,1.84438]
[1776887880541,53.36,78929.67,0.0,-0.97256,4e-05,1.8481]
[1776887884571,53.37,78925.67,0.0,-0.9727,4e-05,1.84017]
[1776887886584,53.37,78937.79,0.0,-0.97221,4e-05,1.868]
[1776887887591,53.37,78940.08,0.0,-0.97211,4e-05,1.87358]
[1776887888599,53.37,78932.71,0.0,-0.97241,4e-05,1.8568]
[1776887889604,53.37,78925.26,0.0,-0.97272,4e-05,1.8393]
[1776887890759,53.36,78919.26,0.0,-0.97296,4e-05,1.82525]
[1776887891619,53.36,78919.26,0.0,-0.97297,4e-05,1.82491]
[1776887896656,53.35,78916.98,0.0,-0.97308,4e-05,1.81871]
[1776887901689,53.34,78917.65,0.0,-0.97308,4e-05,1.8186]
[1776887906723,53.33,78914.91,0.0,-0.97322,4e-05,1.8108]
[1776887908737,53.32,78925.81,0.0,-0.97279,4e-05,1.83498]
[1776887909744,53.33,78928.36,0.0,-0.97268,4e-05,1.84114]
[1776887914779,53.32,78929.47,0.0,-0.97274,4e-05,1.83653]
[1776887919815,53.3,78926.42,0.0,-0.9729,4e-05,1.82782]
[1776887922836,53.3,78917.26,0.0,-0.97328,4e-05,1.80602]
[1776887923843,53.29,78917.12,0.0,-0.97329,4e-05,1.8054]
[1776887928915,53.28,78919.21,0.0,-0.97324,4e-05,1.80858]
[1776887933950,53.27,78916.21,0.0,-0.97339,4e-05,1.79994]
[1776887938985,53.26,78916.5,0.0,-0.9734,4e-05,1.79913]
[1776887939992,53.25,78910.63,0.0,-0.97364,4e-05,1.78565]
[1776887941111,53.25,78915.89,0.0,-0.97344,4e-05,1.79722]
[1776887943013,53.25,78916.76,0.0,-0.97341,4e-05,1.79861]
[1776887945030,53.24,78922.01,0.0,-0.97321,4e-05,1.80989]
[1776887947041,53.24,78914.91,0.0,-0.97351,4e-05,1.79327]
[1776887952078,53.24,78917.08,0.0,-0.97342,4e-05,1.7981]
[1776887957112,53.25,78918.31,0.0,-0.97335,4e-05,1.8021]
[1776887958118,53.25,78908.11,0.0,-0.97376,4e-05,1.7789]
[1776887959125,53.24,78896.77,0.0,-0.9742,4e-05,1.75343]
[1776887964160,53.24,78897.83,0.0,-0.97418,4e-05,1.75473]
[1776887967185,53.23,78889.73,0.0,-0.9745,4e-05,1.73628]
[1776887971325,53.23,78883.37,0.0,-0.97483,4e-05,1.71591]
[1776887973229,53.22,78878.02,0.0,-0.97504,4e-05,1.70402]
[1776887975242,53.22,78870.79,0.0,-0.97531,4e-05,1.6882]
[1776887977258,53.22,78862.64,0.0,-0.97562,4e-05,1.67056]
[1776887978272,53.22,78856.47,0.0,-0.97584,4e-05,1.65737]
[1776887983301,53.22,78846.92,0.0,-0.97619,4e-05,1.63704]
[1776887984318,53.22,78839.85,0.0,-0.97645,4e-05,1.62222]
[1776887986323,53.22,78834.52,0.0,-0.97663,4e-05,1.61118]
[1776887988338,53.22,78828.53,0.0,-0.97684,4e-05,1.59887]
[1776887992365,53.23,78824.21,0.0,-0.97699,4e-05,1.59028]
[1776887994381,53.23,78830.58,0.0,-0.97676,4e-05,1.60364]
[1776887997401,53.23,78838.96,0.0,-0.97646,4e-05,1.6213]
[1776888002439,53.23,78858.79,0.0,-0.97574,4e-05,1.66337]
[1776888003447,53.23,78863.55,0.0,-0.97557,4e-05,1.67351]
[1776888004452,53.23,78870.43,0.0,-0.97531,4e-05,1.68823]
[1776888006585,53.23,78886.48,0.0,-0.97471,4e-05,1.72292]
[1776888007473,53.23,78886.48,0.0,-0.97471,4e-05,1.72279]
[1776888009486,53.23,78871.41,0.0,-0.97528,4e-05,1.68984]
[1776888010493,53.22,78858.26,0.0,-0.97577,4e-05,1.66161]
[1776888011501,53.22,78848.83,0.0,-0.97611,4e-05,1.6416]
[1776888012507,53.22,78857.15,0.0,-0.97581,4e-05,1.65923]
[1776888014526,53.22,78849.72,0.0,-0.97608,4e-05,1.64345]
[1776888015532,53.22,78842.76,0.0,-0.97633,4e-05,1.62881]
[1776888016657,53.23,78836.24,0.0,-0.97657,4e-05,1.6152]
[1776888019558,53.23,78835.94,0.0,-0.97657,4e-05,1.61472]
[1776888024600,53.23,78832.07,0.0,-0.97671,4e-05,1.60693]
[1776888025603,53.23,78824.56,0.0,-0.97697,4e-05,1.59144]
[1776888026611,53.23,78823.67,0.0,-0.977,4e-05,1.5897]
[1776888031645,53.23,78822.66,0.0,-0.9771,3e-05,1.58264]
[1776888034667,53.25,78809.82,0.0,-0.97752,3e-05,1.55785]
[1776888035678,53.25,78805.36,0.0,-0.97767,3e-05,1.54896]
[1776888036684,53.25,78811.52,0.0,-0.97746,3e-05,1.56164]
[1776888037690,53.25,78812.71,0.0,-0.97741,3e-05,1.56422]
[1776888040709,53.25,78825.67,0.0,-0.97696,4e-05,1.59124]
[1776888041715,53.26,78827.58,0.0,-0.97689,4e-05,1.5953]
[1776888043735,53.26,78832.62,0.0,-0.9767,4e-05,1.60595]
[1776888047761,53.26,78839.33,0.0,-0.97646,4e-05,1.62027]
[1776888049775,53.26,78837.22,0.0,-0.97653,4e-05,1.61597]
[1776888050782,53.26,78837.8,0.0,-0.97651,4e-05,1.61726]
[1776888055819,53.26,78836.84,0.0,-0.97654,4e-05,1.61561]
[1776888060852,53.27,78842.38,0.0,-0.97633,4e-05,1.62755]
[1776888061860,53.27,78857.34,0.0,-0.97579,4e-05,1.65923]
[1776888062866,53.27,78866.11,0.0,-0.97547,4e-05,1.67799]
[1776888063873,53.27,78864.52,0.0,-0.97553,4e-05,1.67455]
[1776888068912,53.27,78853.87,0.0,-0.97592,4e-05,1.65174]
[1776888069916,53.27,78854.72,0.0,-0.97589,4e-05,1.65356]
[1776888074952,53.27,78854.08,0.0,-0.97591,4e-05,1.65227]
[1776888075958,53.27,78847.93,0.0,-0.97613,4e-05,1.63927]
[1776888077095,53.27,78839.26,0.0,-0.97644,4e-05,1.62114]
[1776888079986,53.27,78838.52,0.0,-0.97647,4e-05,1.61979]
[1776888085028,53.27,78838.84,0.0,-0.97645,4e-05,1.62081]
[1776888090064,53.28,78840.74,0.0,-0.97638,4e-05,1.62513]
[1776888095092,53.28,78849.98,0.0,-0.97612,4e-05,1.63927]
[1776888100130,53.28,78848.85,0.0,-0.97615,4e-05,1.63711]
[1776888101134,53.28,78836.85,0.0,-0.97658,4e-05,1.61205]
[1776888103148,53.28,78832.13,0.0,-0.97675,4e-05,1.60244]
[1776888107306,53.29,78842.41,0.0,-0.97637,4e-05,1.6243]
[1776888108183,53.29,78842.41,0.0,-0.97637,4e-05,1.62437]
[1776888109190,53.29,78851.41,0.0,-0.97604,4e-05,1.64336]
[1776888114225,53.29,78855.1,0.0,-0.97591,4e-05,1.65133]
[1776888119259,53.29,78856.41,0.0,-0.97586,4e-05,1.65418]
[1776888122283,53.29,78871.93,0.0,-0.97529,4e-05,1.68737]
[1776888123288,53.29,78879.33,0.0,-0.97501,4e-05,1.70331]
[1776888128323,53.29,78882.94,0.0,-0.97488,4e-05,1.7108]
[1776888133357,53.28,78885.76,0.0,-0.97478,4e-05,1.71647]
[1776888138393,53.28,78881.98,0.0,-0.97493,4e-05,1.7078]
[1776888141415,53.28,78890.81,0.0,-0.9746,4e-05,1.72679]
[1776888143428,53.27,78902.16,0.0,-0.97417,4e-05,1.75154]
[1776888144436,53.27,78909.71,0.0,-0.97388,4e-05,1.76814]
[1776888145442,53.27,78915.64,0.0,-0.97365,4e-05,1.7812]
[1776888146448,53.27,78903.07,0.0,-0.97415,4e-05,1.75301]
[1776888147620,53.27,78894.22,0.0,-0.97449,4e-05,1.73332]
[1776888149480,53.27,78891.64,0.0,-0.97459,4e-05,1.72742]
[1776888150487,53.27,78882.09,0.0,-0.97496,4e-05,1.70648]
[1776888155522,53.26,78879.06,0.0,-0.97516,4e-05,1.69379]
[1776888159554,53.26,78871.41,0.0,-0.97545,4e-05,1.67708]
[1776888164586,53.26,78863.71,0.0,-0.97573,4e-05,1.66046]
[1776888167764,53.26,78875.45,0.0,-0.9753,4e-05,1.68557]
[1776888168615,53.26,78875.45,0.0,-0.9753,4e-05,1.68551]
[1776888169624,53.26,78880.71,0.0,-0.9751,4e-05,1.6968]
[1776888173650,53.26,78885.73,0.0,-0.97492,4e-05,1.70735]
[1776888178685,53.25,78889.81,0.0,-0.97478,4e-05,1.71576]
[1776888183719,53.25,78893.54,0.0,-0.97464,4e-05,1.72342]
[1776888188755,53.24,78890.78,0.0,-0.97476,4e-05,1.71682]
[1776888193792,53.24,78882.62,0.0,-0.97507,4e-05,1.69857]
[1776888194798,53.24,78880.87,0.0,-0.97514,4e-05,1.69471]
[1776888199833,53.24,78887.04,0.0,-0.97491,4e-05,1.7078]
[1776888202854,53.23,78889.46,0.0,-0.97483,4e-05,1.7128]
[1776888206882,53.23,78890.2,0.0,-0.97481,4e-05,1.71404]
[1776888207889,53.23,78888.68,0.0,-0.97487,4e-05,1.71062]
[1776888212926,53.23,78883.32,0.0,-0.97516,4e-05,1.69273]
[1776888213933,53.23,78877.15,0.0,-0.97539,4e-05,1.67935]
[1776888214939,53.23,78877.38,0.0,-0.97538,4e-05,1.67981]
[1776888219975,53.22,78875.51,0.0,-0.97545,4e-05,1.67559]
[1776888221988,53.22,78882.16,0.0,-0.97521,4e-05,1.68984]
[1776888222996,53.22,78890.31,0.0,-0.9749,4e-05,1.70747]
[1776888224004,53.22,78889.6,0.0,-0.97493,4e-05,1.70583]
[1776888229043,53.22,78893.45,0.0,-0.97479,4e-05,1.71377]
[1776888233066,53.22,78887.16,0.0,-0.97504,4e-05,1.69968]
[1776888235080,53.21,78883.92,0.0,-0.97516,4e-05,1.69252]
[1776888240116,53.21,78888.85,0.0,-0.97498,4e-05,1.70289]
[1776888242130,53.21,78893.53,0.0,-0.97481,4e-05,1.71285]
[1776888247165,53.21,78893.55,0.0,-0.97481,4e-05,1.71243]
[1776888252201,53.2,78895.11,0.0,-0.97476,4e-05,1.71537]
[1776888257235,53.2,78896.82,0.0,-0.97471,4e-05,1.71862]
[1776888262270,53.19,78895.63,0.0,-0.97476,4e-05,1.71553]
[1776888267306,53.19,78896.08,0.0,-0.97475,4e-05,1.71603]
[1776888273348,53.19,78895.63,0.0,-0.97486,4e-05,1.70866]
[1776888276368,53.18,78900.93,0.0,-0.97466,4e-05,1.71998]
[1776888278535,53.18,78895.54,0.0,-0.97487,4e-05,1.70796]
[1776888279390,53.18,78895.54,0.0,-0.97487,4e-05,1.70788]
[1776888284425,53.18,78894.72,0.0,-0.97491,4e-05,1.70571]
[1776888288605,53.18,78887.43,0.0,-0.97519,4e-05,1.68963]
[1776888289462,53.18,78887.43,0.0,-0.97519,4e-05,1.68958]
[1776888292487,53.18,78893.76,0.0,-0.97495,4e-05,1.70322]
[1776888293490,53.17,78907.89,0.0,-0.97442,4e-05,1.734]
[1776888297518,53.17,78899.93,0.0,-0.97473,4e-05,1.71601]
[1776888300553,53.17,78894.2,0.0,-0.97495,4e-05,1.70332]
[1776888303586,53.17,78889.21,0.0,-0.97515,4e-05,1.6922]
[1776888308757,53.16,78892.88,0.0,-0.97501,4e-05,1.69989]
[1776888314652,53.16,78895.05,0.0,-0.97494,4e-05,1.70425]
[1776888316666,53.16,78901.92,0.0,-0.97468,4e-05,1.71911]
[1776888321700,53.16,78906.84,0.0,-0.9745,4e-05,1.72941]
[1776888326740,53.15,78906.36,0.0,-0.97453,4e-05,1.72781]
[1776888331773,53.15,78903.52,0.0,-0.97473,4e-05,1.71525]
[1776888333787,53.15,78897.99,0.0,-0.97494,4e-05,1.70302]
[1776888338967,53.14,78896.74,0.0,-0.97499,4e-05,1.70008]
[1776888342857,53.14,78882.44,0.0,-0.97553,4e-05,1.66901]
[1776888345873,53.14,78876.55,0.0,-0.97575,4e-05,1.65641]
[1776888350907,53.14,78873.52,0.0,-0.97586,4e-05,1.65006]
[1776888354936,53.15,78867.51,0.0,-0.97607,4e-05,1.63739]
[1776888359972,53.15,78866.27,0.0,-0.97612,4e-05,1.63493]
[1776888362993,53.15,78856.9,0.0,-0.97645,4e-05,1.61531]
[1776888363999,53.15,78855.92,0.0,-0.97649,4e-05,1.61333]
[1776888369035,53.15,78855.9,0.0,-0.97648,4e-05,1.61363]
[1776888371048,53.15,78858.26,0.0,-0.9764,4e-05,1.6187]
[1776888376083,53.15,78862.96,0.0,-0.97622,4e-05,1.62885]
[1776888378096,53.15,78863.94,0.0,-0.97618,4e-05,1.63098]
[1776888383133,53.16,78872.7,0.0,-0.97586,4e-05,1.64969]
[1776888384139,53.16,78872.43,0.0,-0.97587,4e-05,1.64911]
[1776888385149,53.16,78866.81,0.0,-0.97608,4e-05,1.63718]
[1776888386153,53.16,78865.68,0.0,-0.97612,4e-05,1.6348]
[1776888388167,53.16,78860.26,0.0,-0.97631,4e-05,1.62342]
[1776888389327,53.16,78853.4,0.0,-0.97656,4e-05,1.60911]
[1776888391193,53.16,78852.97,0.0,-0.97665,4e-05,1.60271]
[1776888393203,53.16,78840.04,0.0,-0.97711,4e-05,1.57598]
[1776888395216,53.16,78838.14,0.0,-0.97717,4e-05,1.57227]
[1776888398237,53.16,78834.67,0.0,-0.97729,3e-05,1.56563]
[1776888402265,53.17,78830.03,0.0,-0.97744,3e-05,1.55666]
[1776888407300,53.17,78828.28,0.0,-0.97749,3e-05,1.55386]
[1776888413342,53.18,78830.48,0.0,-0.97739,3e-05,1.55924]
[1776888418377,53.19,78832.88,0.0,-0.9773,3e-05,1.56487]
[1776888421398,53.19,78827.61,0.0,-0.97747,3e-05,1.55456]
[1776888423412,53.2,78820.19,0.0,-0.97772,3e-05,1.53987]
[1776888428447,53.2,78822.75,0.0,-0.97762,3e-05,1.54597]
[1776888433634,53.21,78808.98,0.0,-0.97807,3e-05,1.51919]
[1776888439526,53.22,78816.28,0.0,-0.9778,3e-05,1.5352]
[1776888440532,53.22,78825.66,0.0,-0.97748,3e-05,1.55437]
[1776888444711,53.23,78820.55,0.0,-0.97764,3e-05,1.54468]
[1776888446574,53.23,78815.07,0.0,-0.97782,3e-05,1.534]
[1776888450602,53.24,78809.92,0.0,-0.97798,3e-05,1.52451]
[1776888455637,53.25,78807.4,0.0,-0.97812,3e-05,1.51515]
[1776888460672,53.26,78806.5,0.0,-0.97813,3e-05,1.51448]
[1776888465707,53.27,78806.51,0.0,-0.97812,3e-05,1.5156]
[1776888470741,53.28,78804.15,0.0,-0.97818,3e-05,1.51198]
[1776888475778,53.29,78802.56,0.0,-0.97821,3e-05,1.50991]
[1776888477791,53.29,78795.27,0.0,-0.97845,3e-05,1.49593]
[1776888481822,53.3,78804.99,0.0,-0.9781,3e-05,1.51618]
[1776888486854,53.31,78808.2,0.0,-0.97798,3e-05,1.52359]
[1776888489958,53.31,78815.81,0.0,-0.97771,3e-05,1.53947]
[1776888490965,53.31,78822.48,0.0,-0.97748,3e-05,1.55298]
[1776888491964,53.32,78823.56,0.0,-0.97744,3e-05,1.55546]
[1776888496999,53.32,78825.56,0.0,-0.97736,3e-05,1.56022]
[1776888502035,53.33,78826.53,0.0,-0.97731,3e-05,1.56286]
[1776888505142,53.33,78812.24,0.0,-0.9778,3e-05,1.53429]
[1776888506065,53.33,78812.0,0.0,-0.9778,3e-05,1.53396]
[1776888507071,53.33,78809.93,0.0,-0.97787,3e-05,1.52998]
[1776888512108,53.34,78809.36,0.0,-0.97795,3e-05,1.52429]
[1776888517143,53.35,78807.81,0.0,-0.97799,3e-05,1.52216]
[1776888522178,53.36,78805.19,0.0,-0.97806,3e-05,1.5179]
[1776888525284,53.36,78793.83,0.0,-0.97843,3e-05,1.49596]
[1776888527214,53.37,78794.25,0.0,-0.97841,3e-05,1.49724]
[1776888532248,53.38,78794.86,0.0,-0.97837,3e-05,1.49961]
[1776888537289,53.39,78795.04,0.0,-0.97834,3e-05,1.50112]
[1776888542318,53.4,78794.98,0.0,-0.97832,3e-05,1.50214]
[1776888547354,53.41,78797.26,0.0,-0.97823,3e-05,1.50776]
[1776888550375,53.41,78806.3,0.0,-0.97791,3e-05,1.52643]
[1776888551383,53.41,78813.88,0.0,-0.97765,3e-05,1.54186]
[1776888552389,53.42,78817.16,0.0,-0.97753,3e-05,1.54865]
[1776888557422,53.42,78817.08,0.0,-0.97752,3e-05,1.54922]
[1776888560443,53.43,78811.92,0.0,-0.97769,3e-05,1.53927]
[1776888561452,53.43,78806.02,0.0,-0.97789,3e-05,1.52757]
[1776888562465,53.43,78801.2,0.0,-0.97805,3e-05,1.51811]
[1776888563465,53.43,78795.65,0.0,-0.97824,3e-05,1.50726]
[1776888564471,53.43,78779.48,0.0,-0.97877,3e-05,1.47565]
[1776888565564,53.43,78778.39,0.0,-0.9788,3e-05,1.47378]
[1776888570513,53.45,78786.31,0.0,-0.97852,3e-05,1.49059]
[1776888571522,53.45,78791.03,0.0,-0.97843,3e-05,1.49473]
[1776888572529,53.45,78780.99,0.0,-0.97876,3e-05,1.47525]
[1776888573535,53.45,78779.44,0.0,-0.97881,3e-05,1.47249]
[1776888578572,53.46,78776.27,0.0,-0.97889,3e-05,1.46765]
[1776888583611,53.48,78777.33,0.0,-0.97883,3e-05,1.47107]
[1776888584615,53.48,78771.23,0.0,-0.97902,3e-05,1.45949]
[1776888585705,53.48,78771.27,0.0,-0.97901,3e-05,1.46014]
[1776888591665,53.5,78775.13,0.0,-0.97886,3e-05,1.46935]
[1776888596699,53.51,78770.76,0.0,-0.97898,3e-05,1.46228]
[1776888601739,53.52,78769.26,0.0,-0.979,3e-05,1.46079]
[1776888606770,53.53,78767.87,0.0,-0.97902,3e-05,1.45952]
[1776888608783,53.54,78761.5,0.0,-0.97922,3e-05,1.44753]
[1776888609790,53.54,78750.68,0.0,-0.97956,3e-05,1.42748]
[1776888614825,53.56,78747.41,0.0,-0.97964,3e-05,1.42296]
[1776888619859,53.57,78742.7,0.0,-0.97976,3e-05,1.41578]
[1776888623888,53.59,78735.61,0.0,-0.97995,3e-05,1.40384]
[1776888628923,53.6,78734.42,0.0,-0.97996,3e-05,1.40342]
[1776888633957,53.62,78734.71,0.0,-0.97999,3e-05,1.40058]
[1776888638993,53.63,78736.02,0.0,-0.97992,3e-05,1.40486]
[1776888645035,53.65,78735.71,0.0,-0.97989,3e-05,1.40644]
[1776888650076,53.67,78735.35,0.0,-0.97988,3e-05,1.40753]
[1776888655105,53.69,78731.54,0.0,-0.97997,3e-05,1.40215]
[1776888659136,53.7,78736.98,0.0,-0.97977,3e-05,1.41377]
[1776888664168,53.71,78738.14,0.0,-0.97971,3e-05,1.41767]
[1776888666269,53.72,78751.55,0.0,-0.97927,3e-05,1.44377]
[1776888668197,53.72,78755.01,0.0,-0.97915,3e-05,1.45096]
[1776888673232,53.74,78755.55,0.0,-0.97911,3e-05,1.45337]
[1776888676370,53.74,78761.57,0.0,-0.9789,3e-05,1.46576]
[1776888679274,53.75,78769.18,0.0,-0.97864,3e-05,1.48126]
[1776888681288,53.75,78771.61,0.0,-0.97855,3e-05,1.48644]
[1776888686440,53.76,78771.69,0.0,-0.97853,3e-05,1.48765]
[1776888692369,53.77,78772.63,0.0,-0.97855,3e-05,1.48535]
[1776888695392,53.78,78765.87,0.0,-0.97876,3e-05,1.47285]
[1776888696399,53.78,78754.85,0.0,-0.97911,3e-05,1.45182]
[1776888697404,53.78,78752.83,0.0,-0.97918,3e-05,1.44821]
[1776888702439,53.8,78754.92,0.0,-0.97908,3e-05,1.45358]
[1776888707474,53.81,78753.81,0.0,-0.9791,3e-05,1.45277]
[1776888708482,53.81,78761.95,0.0,-0.97883,3e-05,1.46873]
[1776888709488,53.81,78758.21,0.0,-0.97895,3e-05,1.46174]
[1776888711502,53.82,78756.61,0.0,-0.97899,3e-05,1.45917]
[1776888716653,53.83,78759.15,0.0,-0.97889,3e-05,1.46532]
[1776888722579,53.84,78757.02,0.0,-0.97893,3e-05,1.46271]
[1776888727614,53.85,78761.08,0.0,-0.97878,3e-05,1.47176]
[1776888732652,53.86,78762.82,0.0,-0.9787,3e-05,1.47631]
[1776888735673,53.87,78771.21,0.0,-0.97841,3e-05,1.49336]
[1776888736797,53.87,78775.2,0.0,-0.97828,3e-05,1.5014]
[1776888737687,53.87,78775.2,0.0,-0.97827,3e-05,1.50159]
[1776888742722,53.88,78775.5,0.0,-0.97825,3e-05,1.50314]
[1776888747757,53.89,78777.87,0.0,-0.97815,3e-05,1.50873]
[1776888752792,53.9,78780.58,0.0,-0.97812,3e-05,1.50964]
[1776888757828,53.9,78782.16,0.0,-0.97805,3e-05,1.51364]
[1776888762863,53.91,78784.55,0.0,-0.97795,3e-05,1.51924]
[1776888768905,53.92,78784.92,0.0,-0.97792,3e-05,1.52099]
[1776888771926,53.93,78775.09,0.0,-0.97824,3e-05,1.50212]
[1776888773940,53.93,78767.87,0.0,-0.97848,3e-05,1.48842]
[1776888777083,53.93,78778.78,0.0,-0.9781,3e-05,1.51043]
[1776888778980,53.94,78775.31,0.0,-0.97822,3e-05,1.50378]
[1776888785024,53.95,78777.45,0.0,-0.97813,3e-05,1.50913]
[1776888790059,53.96,78775.42,0.0,-0.97817,3e-05,1.50628]
[1776888795094,53.96,78776.67,0.0,-0.97812,3e-05,1.50968]
[1776888800129,53.97,78775.27,0.0,-0.97815,3e-05,1.50785]
[1776888805279,53.98,78772.4,0.0,-0.97823,3e-05,1.5032]
[1776888811206,53.99,78771.23,0.0,-0.97832,3e-05,1.49668]
[1776888816241,54.0,78767.74,0.0,-0.97842,3e-05,1.49094]
[1776888821276,54.01,78767.65,0.0,-0.9784,3e-05,1.49182]
[1776888823290,54.01,78772.61,0.0,-0.97823,3e-05,1.50194]
[1776888828325,54.02,78774.47,0.0,-0.97815,3e-05,1.50649]
[1776888832359,54.03,78764.42,0.0,-0.97847,3e-05,1.48756]
[1776888834367,54.03,78759.42,0.0,-0.97863,3e-05,1.47828]
[1776888839402,54.04,78755.11,0.0,-0.97875,3e-05,1.47107]
[1776888845559,54.05,78753.76,0.0,-0.97877,3e-05,1.46982]
[1776888853499,54.07,78753.11,0.0,-0.97876,3e-05,1.47035]
[1776888859542,54.08,78752.34,0.0,-0.97877,3e-05,1.47018]
[1776888864583,54.09,78751.97,0.0,-0.97876,3e-05,1.47032]
[1776888865586,54.09,78736.16,0.0,-0.97927,3e-05,1.44048]
[1776888866597,54.1,78731.94,0.0,-0.9794,3e-05,1.43274]
[1776888869615,54.1,78731.56,0.0,-0.9794,3e-05,1.43285]
[1776888874649,54.12,78732.2,0.0,-0.97942,3e-05,1.43017]
[1776888878677,54.13,78726.28,0.0,-0.97959,3e-05,1.42014]
[1776888883712,54.14,78730.51,0.0,-0.97943,3e-05,1.42956]
[1776888888748,54.15,78731.35,0.0,-0.97938,3e-05,1.43256]
[1776888893782,54.16,78727.95,0.0,-0.97947,3e-05,1.42754]
[1776888898817,54.18,78727.79,0.0,-0.97945,3e-05,1.42869]
[1776888903852,54.19,78730.44,0.0,-0.97934,3e-05,1.43512]
[1776888908887,54.2,78731.95,0.0,-0.97927,3e-05,1.43937]
[1776888913921,54.21,78731.28,0.0,-0.97927,3e-05,1.43947]
[1776888919964,54.23,78729.56,0.0,-0.97929,3e-05,1.43787]
[1776888925000,54.24,78730.4,0.0,-0.97924,3e-05,1.44085]
[1776888930034,54.25,78730.35,0.0,-0.97922,3e-05,1.44212]
[1776888934063,54.26,78735.59,0.0,-0.97911,3e-05,1.44785]
[1776888938091,54.27,78727.71,0.0,-0.97934,3e-05,1.43399]
[1776888940105,54.28,78722.3,0.0,-0.9795,3e-05,1.42438]
[1776888945142,54.29,78723.21,0.0,-0.97945,3e-05,1.4276]
[1776888950181,54.31,78727.31,0.0,-0.97929,3e-05,1.43677]
[1776888955220,54.32,78725.31,0.0,-0.97933,3e-05,1.4344]
[1776888957366,54.32,78732.49,0.0,-0.97909,3e-05,1.44859]
[1776888958236,54.33,78732.36,0.0,-0.97909,3e-05,1.44861]
[1776888960251,54.33,78732.89,0.0,-0.97907,3e-05,1.45013]
[1776888965285,54.34,78732.31,0.0,-0.97906,3e-05,1.45031]
[1776888970319,54.35,78731.01,0.0,-0.97908,3e-05,1.4491]
[1776888972336,54.36,78725.22,0.0,-0.97926,3e-05,1.43865]
[1776888977505,54.37,78722.9,0.0,-0.97931,3e-05,1.43595]
[1776888983411,54.39,78722.65,0.0,-0.97929,3e-05,1.43688]
[1776888987575,54.4,78729.82,0.0,-0.97904,3e-05,1.45183]
[1776888989453,54.4,78732.82,0.0,-0.97893,3e-05,1.45805]
[1776888994488,54.41,78731.34,0.0,-0.97903,3e-05,1.45111]
[1776888999524,54.42,78731.95,0.0,-0.97899,3e-05,1.45352]
[1776889004559,54.44,78732.69,0.0,-0.97895,3e-05,1.45617]
[1776889009593,54.45,78733.88,0.0,-0.97889,3e-05,1.45963]
[1776889014629,54.46,78732.39,0.0,-0.97891,3e-05,1.45799]
[1776889019664,54.47,78734.48,0.0,-0.97883,3e-05,1.46317]
[1776889024698,54.48,78735.18,0.0,-0.97878,3e-05,1.46567]
[1776889027720,54.48,78740.23,0.0,-0.97861,3e-05,1.47604]
[1776889028727,54.49,78740.94,0.0,-0.97858,3e-05,1.47762]
[1776889030740,54.49,78734.48,0.0,-0.97878,3e-05,1.46564]
[1776889035776,54.5,78733.88,0.0,-0.97878,3e-05,1.46562]
[1776889040810,54.51,78735.48,0.0,-0.97871,3e-05,1.4698]
[1776889042826,54.51,78742.07,0.0,-0.97849,3e-05,1.4829]
[1776889045846,54.52,78743.86,0.0,-0.97842,3e-05,1.48694]
[1776889050889,54.53,78741.9,0.0,-0.97847,3e-05,1.48412]
[1776889056055,54.54,78733.56,0.0,-0.9788,3e-05,1.46369]
[1776889057932,54.54,78728.31,0.0,-0.97896,3e-05,1.45411]
[1776889058939,54.54,78717.96,0.0,-0.97929,3e-05,1.43476]
[1776889059946,54.54,78713.31,0.0,-0.97943,3e-05,1.4263]
[1776889062967,54.55,78715.03,0.0,-0.97936,3e-05,1.43038]
[1776889068005,54.57,78717.74,0.0,-0.97925,3e-05,1.43689]
[1776889073036,54.58,78719.73,0.0,-0.97917,3e-05,1.44201]
[1776889078072,54.59,78722.52,0.0,-0.97905,3e-05,1.44865]
[1776889083106,54.6,78720.01,0.0,-0.97911,3e-05,1.44525]
[1776889088142,54.61,78722.69,0.0,-0.979,3e-05,1.45171]
[1776889092169,54.62,78730.77,0.0,-0.97872,3e-05,1.46819]
[1776889093177,54.63,78734.7,0.0,-0.97859,3e-05,1.47597]
[1776889095192,54.63,78734.41,0.0,-0.97859,3e-05,1.47588]
[1776889096335,54.63,78739.76,0.0,-0.97841,3e-05,1.48641]
[1776889098211,54.64,78739.32,0.0,-0.97842,3e-05,1.48601]
[1776889103249,54.65,78739.21,0.0,-0.9784,3e-05,1.48686]
[1776889108284,54.66,78738.09,0.0,-0.97842,3e-05,1.48574]
[1776889113322,54.66,78738.74,0.0,-0.97846,3e-05,1.4826]
[1776889114331,54.67,78744.53,0.0,-0.97826,3e-05,1.49399]
[1776889115336,54.67,78747.17,0.0,-0.97817,3e-05,1.4993]
[1776889120371,54.68,78747.44,0.0,-0.97815,3e-05,1.5007]
[1776889123395,54.68,78740.14,0.0,-0.97838,3e-05,1.48708]
[1776889128427,54.69,78737.84,0.0,-0.97844,3e-05,1.4836]
[1776889134470,54.7,78737.44,0.0,-0.97844,3e-05,1.48396]
[1776889136622,54.7,78724.88,0.0,-0.97884,3e-05,1.46028]
[1776889137498,54.7,78725.04,0.0,-0.97883,3e-05,1.4608]
[1776889138505,54.71,78714.82,0.0,-0.97915,3e-05,1.44167]
[1776889139512,54.71,78716.16,0.0,-0.97911,3e-05,1.44445]
[1776889140519,54.71,78721.22,0.0,-0.97894,3e-05,1.45429]
[1776889141526,54.71,78721.88,0.0,-0.97891,3e-05,1.45578]
[1776889144547,54.72,78727.7,0.0,-0.97871,3e-05,1.46757]
[1776889145555,54.72,78722.53,0.0,-0.97888,3e-05,1.45794]
[1776889146719,54.73,78714.87,0.0,-0.97911,3e-05,1.44393]
[1776889152604,54.74,78718.16,0.0,-0.97899,3e-05,1.45146]
[1776889154617,54.74,78706.54,0.0,-0.97935,3e-05,1.4301]
[1776889155624,54.75,78704.23,0.0,-0.97942,3e-05,1.42607]
[1776889156842,54.77,78649.59,0.0,-0.98103,3e-05,1.32957]
[1776889157646,54.78,78649.59,0.0,-0.98102,3e-05,1.3303]
[1776889158647,54.78,78643.38,0.0,-0.9812,3e-05,1.31933]
[1776889159655,54.78,78642.66,0.0,-0.98121,3e-05,1.31854]
[1776889164691,54.81,78641.34,0.0,-0.98121,3e-05,1.31857]
[1776889169726,54.83,78642.55,0.0,-0.98114,3e-05,1.32307]
[1776889174761,54.85,78635.03,0.0,-0.98139,3e-05,1.30719]
[1776889175767,54.86,78636.23,0.0,-0.98134,3e-05,1.30979]
[1776889176985,54.86,78642.79,0.0,-0.98114,3e-05,1.3218]
[1776889177780,54.87,78642.79,0.0,-0.98114,3e-05,1.32228]
[1776889182816,54.89,78645.84,0.0,-0.98101,3e-05,1.33005]
[1776889187852,54.91,78670.62,0.0,-0.98022,3e-05,1.37681]
[1776889188858,54.91,78669.44,0.0,-0.98025,3e-05,1.37507]
[1776889192886,54.93,78664.95,0.0,-0.98036,3e-05,1.36858]
[1776889197922,54.95,78661.31,0.0,-0.98044,3e-05,1.3641]
[1776889202956,54.97,78651.31,0.0,-0.9807,3e-05,1.34824]
[1776889203963,54.97,78647.2,0.0,-0.98082,3e-05,1.34136]
[1776889208998,54.99,78645.81,0.0,-0.98082,3e-05,1.34113]
[1776889214033,55.02,78648.11,0.0,-0.98071,3e-05,1.34748]
[1776889219069,55.04,78645.72,0.0,-0.98075,3e-05,1.34545]
[1776889225110,55.06,78645.53,0.0,-0.98071,3e-05,1.34783]
[1776889230145,55.08,78646.94,0.0,-0.98063,3e-05,1.35257]
[1776889234192,55.1,78641.7,0.0,-0.98082,3e-05,1.33993]
[1776889236222,55.1,78627.01,0.0,-0.98125,3e-05,1.31454]
[1776889237469,55.11,78614.69,0.0,-0.98158,3e-05,1.29408]
[1776889238215,55.12,78614.69,0.0,-0.98157,3e-05,1.29508]
[1776889239213,55.12,78613.39,0.0,-0.9816,3e-05,1.29294]
[1776889241227,55.13,78606.24,0.0,-0.9818,3e-05,1.28086]
[1776889242234,55.13,78598.97,0.0,-0.98201,3e-05,1.26846]
[1776889244250,55.13,78598.8,0.0,-0.98201,3e-05,1.26843]
[1776889246274,55.13,78588.15,0.0,-0.9823,3e-05,1.25085]
[1776889247540,55.13,78584.92,0.0,-0.98238,3e-05,1.24559]
[1776889249283,55.15,78587.1,0.0,-0.98229,3e-05,1.25105]
[1776889252311,55.18,78587.47,0.0,-0.98223,3e-05,1.2547]
[1776889254318,55.19,78581.57,0.0,-0.98239,3e-05,1.24537]
[1776889256332,55.2,78576.2,0.0,-0.98251,3e-05,1.23757]
[1776889257609,55.21,78578.66,0.0,-0.98243,3e-05,1.24246]
[1776889261370,55.21,78587.19,0.0,-0.98219,3e-05,1.25751]
[1776889262376,55.21,78593.36,0.0,-0.98201,3e-05,1.26794]
[1776889263383,55.23,78592.69,0.0,-0.982,3e-05,1.26851]
[1776889265397,55.23,78584.0,0.0,-0.98224,3e-05,1.25397]
[1776889267685,55.27,78584.45,0.0,-0.98218,3e-05,1.25809]
[1776889271440,55.27,78582.97,0.0,-0.98221,3e-05,1.25607]
[1776889274460,55.28,78575.19,0.0,-0.98241,3e-05,1.24351]
[1776889275467,55.31,78570.8,0.0,-0.98248,3e-05,1.23971]
[1776889277760,55.33,78560.28,0.0,-0.98273,3e-05,1.22419]
[1776889279497,55.33,78558.89,0.0,-0.98276,3e-05,1.22229]
[1776889284530,55.34,78555.5,0.0,-0.98284,3e-05,1.21755]
[1776889287834,55.37,78543.97,0.0,-0.9831,3e-05,1.20144]
[1776889289568,55.4,78543.54,0.0,-0.98307,3e-05,1.20335]
[1776889293596,55.4,78537.86,0.0,-0.98327,3e-05,1.19012]
[1776889296618,55.41,78526.95,0.0,-0.98354,3e-05,1.17339]
[1776889297906,55.41,78520.88,0.0,-0.9837,3e-05,1.16403]
[1776889299639,55.42,78520.4,0.0,-0.9837,3e-05,1.16385]
[1776889304673,55.43,78521.74,0.0,-0.98364,3e-05,1.16743]
[1776889307976,55.44,78532.82,0.0,-0.98334,3e-05,1.18597]
[1776889309709,55.45,78539.07,0.0,-0.98317,3e-05,1.19657]
[1776889310716,55.45,78536.49,0.0,-0.98323,3e-05,1.19265]
[1776889314745,55.46,78541.55,0.0,-0.98308,3e-05,1.20179]
[1776889319794,55.47,78538.86,0.0,-0.98313,3e-05,1.19861]
[1776889320795,55.48,78533.7,0.0,-0.98326,3e-05,1.19076]
[1776889321802,55.48,78524.33,0.0,-0.9835,3e-05,1.17575]
[1776889322808,55.48,78517.71,0.0,-0.98367,3e-05,1.1655]
[1776889323815,55.49,78519.52,0.0,-0.98361,3e-05,1.16894]
[1776889328130,55.53,78488.04,0.0,-0.98434,2e-05,1.12378]
[1776889329873,55.57,78490.26,0.0,-0.98423,2e-05,1.13073]
[1776889334896,55.74,78487.83,0.0,-0.98402,3e-05,1.14353]
[1776889337916,55.84,78482.43,0.0,-0.98401,3e-05,1.14445]
[1776889342952,55.99,78481.76,0.0,-0.98379,3e-05,1.15782]
[1776889346982,56.05,78488.22,0.0,-0.98353,3e-05,1.17369]
[1776889347987,56.05,78490.7,0.0,-0.98346,3e-05,1.17808]
[1776889348993,56.05,78500.75,0.0,-0.9832,3e-05,1.19405]
[1776889350000,56.07,78508.38,0.0,-0.98296,3e-05,1.20835]
[1776889351007,56.08,78509.64,0.0,-0.98299,3e-05,1.20578]
[1776889354029,56.08,78516.47,0.0,-0.9828,3e-05,1.21735]
[1776889355036,56.08,78516.92,0.0,-0.98279,3e-05,1.21825]
[1776889357052,56.09,78522.13,0.0,-0.98264,3e-05,1.22705]
[1776889359063,56.09,78525.53,0.0,-0.98255,3e-05,1.2329]
[1776889364100,56.1,78526.41,0.0,-0.98251,3e-05,1.23502]
[1776889369135,56.1,78535.07,0.0,-0.98227,3e-05,1.25005]
[1776889374169,56.11,78540.94,0.0,-0.9821,3e-05,1.26029]
[1776889378198,56.11,78546.74,0.0,-0.98193,3e-05,1.27023]
[1776889383232,56.12,78545.87,0.0,-0.98195,3e-05,1.26916]
[1776889385247,56.12,78536.12,0.0,-0.98222,3e-05,1.25308]
[1776889386253,56.12,78528.61,0.0,-0.98242,3e-05,1.24091]
[1776889391289,56.13,78533.05,0.0,-0.98229,3e-05,1.24883]
[1776889393303,56.13,78542.5,0.0,-0.98203,3e-05,1.26462]
[1776889394309,56.13,78543.89,0.0,-0.98199,3e-05,1.26703]
[1776889399345,56.13,78545.14,0.0,-0.98194,3e-05,1.26954]
[1776889404380,56.14,78545.37,0.0,-0.98193,3e-05,1.27033]
[1776889406395,56.14,78552.89,0.0,-0.98172,3e-05,1.2832]
[1776889407401,56.14,78554.33,0.0,-0.98168,3e-05,1.28569]
[1776889408705,56.14,78548.77,0.0,-0.98183,3e-05,1.27638]
[1776889410423,56.14,78548.35,0.0,-0.98184,3e-05,1.27574]
[1776889415458,56.14,78548.37,0.0,-0.9819,3e-05,1.27117]
[1776889420492,56.15,78549.4,0.0,-0.98187,3e-05,1.27327]
[1776889425528,56.15,78552.26,0.0,-0.98178,3e-05,1.27849]
[1776889430565,56.15,78552.01,0.0,-0.98178,3e-05,1.27837]
[1776889435598,56.16,78553.01,0.0,-0.98174,3e-05,1.28088]
[1776889437613,56.16,78557.96,0.0,-0.9816,3e-05,1.28938]
[1776889438915,56.16,78571.44,0.0,-0.98122,3e-05,1.31237]
[1776889442648,56.16,78578.12,0.0,-0.98103,3e-05,1.32386]
[1776889447685,56.16,78578.55,0.0,-0.98102,3e-05,1.32454]
[1776889452719,56.16,78578.41,0.0,-0.98102,3e-05,1.32423]
[1776889457752,56.16,78578.75,0.0,-0.98101,3e-05,1.32473]
[1776889462789,56.16,78577.7,0.0,-0.98104,3e-05,1.32286]
[1776889464800,56.16,78560.8,0.0,-0.98152,3e-05,1.29395]
[1776889465810,56.16,78548.53,0.0,-0.98187,3e-05,1.27324]
[1776889466816,56.16,78538.75,0.0,-0.98213,3e-05,1.2571]
[1776889467823,56.16,78527.82,0.0,-0.98243,3e-05,1.23905]
[1776889469131,56.17,78524.12,0.0,-0.98253,3e-05,1.23325]
[1776889474873,56.17,78523.48,0.0,-0.9826,3e-05,1.22805]
[1776889475879,56.18,78535.91,0.0,-0.98226,3e-05,1.24871]
[1776889476886,56.18,78545.4,0.0,-0.982,3e-05,1.26456]
[1776889481922,56.18,78548.6,0.0,-0.9819,3e-05,1.27021]
[1776889486956,56.18,78549.13,0.0,-0.98188,3e-05,1.27149]
[1776889491992,56.19,78550.7,0.0,-0.98183,3e-05,1.27458]
[1776889497027,56.19,78551.07,0.0,-0.98182,3e-05,1.27551]
[1776889502063,56.2,78560.76,0.0,-0.98153,3e-05,1.29284]
[1776889503069,56.2,78561.61,0.0,-0.9815,3e-05,1.29433]
[1776889508106,56.2,78564.03,0.0,-0.98143,3e-05,1.29867]
[1776889513139,56.21,78564.28,0.0,-0.98142,3e-05,1.29928]
[1776889514147,56.21,78557.87,0.0,-0.9816,3e-05,1.2885]
[1776889515153,56.21,78551.87,0.0,-0.98176,3e-05,1.27911]
[1776889520188,56.22,78557.16,0.0,-0.9816,3e-05,1.28829]
[1776889523210,56.22,78562.92,0.0,-0.98144,3e-05,1.29829]
[1776889527237,56.22,78570.69,0.0,-0.98121,3e-05,1.31167]
[1776889530258,56.22,78572.96,0.0,-0.98115,3e-05,1.31563]
[1776889535296,56.22,78573.6,0.0,-0.9812,3e-05,1.3118]
[1776889540328,56.22,78575.64,0.0,-0.98114,3e-05,1.31539]
[1776889545365,56.22,78577.42,0.0,-0.98108,3e-05,1.31856]
[1776889549392,56.22,78583.23,0.0,-0.98092,3e-05,1.32865]
[1776889554428,56.22,78585.21,0.0,-0.98086,3e-05,1.33207]
[1776889559764,56.22,78586.23,0.0,-0.98083,3e-05,1.33378]
[1776889565503,56.22,78587.11,0.0,-0.9808,3e-05,1.33524]
[1776889566511,56.22,78594.17,0.0,-0.9806,3e-05,1.34752]
[1776889572553,56.22,78593.42,0.0,-0.98062,3e-05,1.34602]
[1776889574567,56.22,78587.77,0.0,-0.98079,3e-05,1.33604]
[1776889575573,56.22,78580.51,0.0,-0.981,3e-05,1.32343]
[1776889577588,56.22,78572.07,0.0,-0.98125,3e-05,1.30891]
[1776889579904,56.22,78569.49,0.0,-0.98132,3e-05,1.30456]
[1776889585646,56.22,78569.26,0.0,-0.98132,3e-05,1.30437]
[1776889587657,56.22,78578.32,0.0,-0.98106,3e-05,1.31994]
[1776889589975,56.22,78577.87,0.0,-0.98107,3e-05,1.3192]
[1776889597728,56.22,78578.95,0.0,-0.98111,3e-05,1.31602]
[1776889598741,56.22,78588.62,0.0,-0.98083,3e-05,1.33276]
[1776889600048,56.22,78595.62,0.0,-0.98063,3e-05,1.34495]
[1776889600749,56.22,78595.62,0.0,-0.98063,3e-05,1.34491]
[1776889605787,56.22,78594.5,0.0,-0.98066,3e-05,1.34275]
[1776889611831,56.22,78594.44,0.0,-0.98067,3e-05,1.34234]
[1776889616865,56.22,78592.34,0.0,-0.98074,3e-05,1.3385]
[1776889621900,56.21,78589.55,0.0,-0.98082,3e-05,1.33345]
[1776889623913,56.21,78582.31,0.0,-0.98103,3e-05,1.32085]
[1776889624921,56.21,78578.81,0.0,-0.98113,3e-05,1.31481]
[1776889627942,56.21,78577.52,0.0,-0.98117,3e-05,1.3126]
[1776889633985,56.21,78576.3,0.0,-0.9812,3e-05,1.31056]
[1776889639018,56.21,78578.8,0.0,-0.98113,3e-05,1.3149]
[1776889644054,56.21,78582.53,0.0,-0.98102,3e-05,1.32135]
[1776889645061,56.21,78587.72,0.0,-0.98087,3e-05,1.33033]
[1776889646068,56.21,78587.95,0.0,-0.98087,3e-05,1.33071]
[1776889651103,56.21,78589.56,0.0,-0.98089,3e-05,1.32826]
[1776889655132,56.21,78593.33,0.0,-0.98078,3e-05,1.33467]
[1776889660479,56.21,78594.94,0.0,-0.98074,3e-05,1.33732]
[1776889666207,56.21,78594.55,0.0,-0.98075,3e-05,1.33641]
[1776889668223,56.21,78589.17,0.0,-0.98091,3e-05,1.32698]
[1776889669229,56.21,78585.52,0.0,-0.98102,3e-05,1.32064]
[1776889674264,56.21,78587.62,0.0,-0.98096,3e-05,1.3242]
[1776889679300,56.2,78588.43,0.0,-0.98094,3e-05,1.32552]
[1776889684335,56.2,78591.33,0.0,-0.98085,3e-05,1.33046]
[1776889689370,56.2,78596.12,0.0,-0.98072,3e-05,1.33865]
[1776889694405,56.2,78594.18,0.0,-0.98078,3e-05,1.33508]
[1776889696419,56.2,78587.93,0.0,-0.98096,3e-05,1.32418]
[1776889701457,56.2,78588.1,0.0,-0.98096,3e-05,1.32441]
[1776889706491,56.2,78593.3,0.0,-0.98081,3e-05,1.33335]
[1776889711526,56.2,78598.09,0.0,-0.98074,3e-05,1.33638]
[1776889716561,56.2,78600.14,0.0,-0.98068,3e-05,1.33981]
[1776889721595,56.19,78601.23,0.0,-0.98065,3e-05,1.34151]
[1776889726633,56.19,78599.81,0.0,-0.9807,3e-05,1.3388]
[1776889731667,56.19,78599.52,0.0,-0.98071,3e-05,1.33806]
[1776889736702,56.19,78598.39,0.0,-0.98075,3e-05,1.33587]
[1776889741736,56.18,78597.87,0.0,-0.98077,3e-05,1.33474]
[1776889745765,56.18,78591.87,0.0,-0.98095,3e-05,1.32414]
[1776889747780,56.18,78594.23,0.0,-0.98088,3e-05,1.32817]
[1776889752814,56.18,78593.66,0.0,-0.9809,3e-05,1.32702]
[1776889755837,56.18,78588.49,0.0,-0.98105,3e-05,1.31797]
[1776889757852,56.18,78582.02,0.0,-0.98124,3e-05,1.30679]
[1776889759864,56.18,78581.95,0.0,-0.98124,3e-05,1.30667]
[1776889764899,56.18,78582.78,0.0,-0.98121,3e-05,1.30811]
[1776889769933,56.18,78583.73,0.0,-0.98119,3e-05,1.30976]
[1776889774969,56.18,78585.66,0.0,-0.9812,3e-05,1.30803]
[1776889780003,56.18,78587.84,0.0,-0.98114,3e-05,1.3118]
[1776889785039,56.18,78588.4,0.0,-0.98112,3e-05,1.31278]
[1776889790074,56.18,78590.93,0.0,-0.98105,3e-05,1.31716]
[1776889791394,56.18,78596.65,0.0,-0.98088,3e-05,1.32706]
[1776889792092,56.18,78596.65,0.0,-0.98088,3e-05,1.32704]
[1776889797140,56.18,78593.98,0.0,-0.98096,3e-05,1.32228]
[1776889798143,56.18,78587.95,0.0,-0.98114,3e-05,1.31188]
[1776889803178,56.18,78590.07,0.0,-0.98107,3e-05,1.31558]
[1776889808216,56.18,78590.04,0.0,-0.98107,3e-05,1.31552]
[1776889813249,56.18,78590.41,0.0,-0.98106,3e-05,1.31614]
[1776889818283,56.18,78590.76,0.0,-0.98105,3e-05,1.31672]
[1776889824325,56.18,78591.4,0.0,-0.98104,3e-05,1.31779]
[1776889828353,56.18,78582.46,0.0,-0.98129,3e-05,1.3024]
[1776889829360,56.18,78580.6,0.0,-0.98135,3e-05,1.29924]
[1776889832382,56.18,78577.81,0.0,-0.98149,3e-05,1.28956]
[1776889837417,56.18,78576.49,0.0,-0.98153,3e-05,1.28751]
[1776889842452,56.18,78581.18,0.0,-0.98139,3e-05,1.29573]
[1776889847488,56.19,78582.83,0.0,-0.98134,3e-05,1.29868]
[1776889852522,56.19,78585.84,0.0,-0.98125,3e-05,1.304]
[1776889853529,56.19,78591.28,0.0,-0.9811,3e-05,1.31337]
[1776889854535,56.19,78590.6,0.0,-0.98111,3e-05,1.3122]
[1776889859572,56.19,78588.49,0.0,-0.98117,3e-05,1.30865]
[1776889864606,56.19,78586.8,0.0,-0.98122,3e-05,1.30586]
[1776889867627,56.19,78596.12,0.0,-0.98095,3e-05,1.32195]
[1776889868634,56.19,78596.63,0.0,-0.98094,3e-05,1.32282]
[1776889873670,56.19,78594.8,0.0,-0.98099,3e-05,1.31961]
[1776889878704,56.19,78594.57,0.0,-0.981,3e-05,1.31918]
[1776889884746,56.19,78594.49,0.0,-0.981,3e-05,1.31897]
[1776889888779,56.19,78589.49,0.0,-0.98115,3e-05,1.31031]
[1776889892112,56.19,78586.64,0.0,-0.9813,3e-05,1.30037]
[1776889897837,56.19,78587.17,0.0,-0.98128,3e-05,1.30138]
[1776889902872,56.19,78587.65,0.0,-0.98127,3e-05,1.3023]
[1776889907906,56.19,78586.26,0.0,-0.9813,3e-05,1.30004]
[1776889912942,56.19,78585.53,0.0,-0.98132,3e-05,1.29893]
[1776889917983,56.19,78586.3,0.0,-0.9813,3e-05,1.3004]
[1776889923017,56.2,78585.1,0.0,-0.98133,3e-05,1.29855]
[1776889928053,56.2,78586.18,0.0,-0.98129,3e-05,1.30057]
[1776889933088,56.2,78586.65,0.0,-0.98128,3e-05,1.30155]
[1776889938124,56.2,78587.45,0.0,-0.98125,3e-05,1.30309]
[1776889943159,56.2,78588.14,0.0,-0.98123,3e-05,1.30443]
[1776889948193,56.2,78588.3,0.0,-0.98122,3e-05,1.30487]
[1776889952533,56.21,78595.13,0.0,-0.98109,3e-05,1.31167]
[1776889954240,56.21,78604.33,0.0,-0.98082,3e-05,1.32761]
[1776889955245,56.21,78605.37,0.0,-0.98079,3e-05,1.32941]
[1776889960280,56.21,78603.68,0.0,-0.98084,3e-05,1.32643]
[1776889965317,56.21,78605.34,0.0,-0.9808,3e-05,1.32925]
[1776889972672,56.2,78606.07,0.0,-0.98078,3e-05,1.33038]
[1776889978408,56.2,78610.25,0.0,-0.98066,3e-05,1.33753]
[1776889983448,56.2,78610.16,0.0,-0.98066,3e-05,1.33717]
[1776889988486,56.2,78610.4,0.0,-0.98066,3e-05,1.33744]
[1776889993521,56.2,78611.08,0.0,-0.98064,3e-05,1.33844]
[1776889999563,56.2,78609.68,0.0,-0.98069,3e-05,1.33577]
[1776890007620,56.19,78610.01,0.0,-0.98068,3e-05,1.33606]
[1776890012665,56.19,78609.51,0.0,-0.98077,3e-05,1.32984]
[1776890016684,56.19,78604.1,0.0,-0.98093,3e-05,1.32033]
[1776890019702,56.19,78598.79,0.0,-0.98109,3e-05,1.31114]
[1776890020710,56.19,78593.34,0.0,-0.98124,3e-05,1.30177]
[1776890021716,56.19,78594.11,0.0,-0.98122,3e-05,1.30311]
[1776890022724,56.19,78586.96,0.0,-0.98142,3e-05,1.29096]
[1776890023731,56.19,78580.08,0.0,-0.98162,3e-05,1.27929]
[1776890024738,56.19,78580.35,0.0,-0.98161,3e-05,1.27981]
[1776890029773,56.19,78580.73,0.0,-0.9816,3e-05,1.28077]
[1776890034808,56.2,78572.09,0.0,-0.98183,3e-05,1.26654]
[1776890035815,56.2,78571.06,0.0,-0.98186,3e-05,1.2649]
[1776890040850,56.2,78572.64,0.0,-0.98181,3e-05,1.26804]
[1776890044878,56.21,78566.38,0.0,-0.98198,3e-05,1.25793]
[1776890046893,56.21,78561.99,0.0,-0.98209,3e-05,1.25095]
[1776890047898,56.21,78554.78,0.0,-0.98229,3e-05,1.23901]
[1776890048906,56.21,78548.6,0.0,-0.98245,3e-05,1.22914]
[1776890053941,56.22,78547.11,0.0,-0.98248,3e-05,1.22732]
[1776890058976,56.23,78543.76,0.0,-0.98256,3e-05,1.22262]
[1776890067032,56.24,78541.05,0.0,-0.98261,3e-05,1.21954]
[1776890072066,56.25,78541.53,0.0,-0.98265,3e-05,1.21628]
[1776890077102,56.26,78540.78,0.0,-0.98266,3e-05,1.21591]
[1776890081130,56.27,78545.81,0.0,-0.98251,3e-05,1.22498]
[1776890083449,56.27,78547.78,0.0,-0.98245,3e-05,1.22852]
[1776890090193,56.28,78547.59,0.0,-0.98244,3e-05,1.22912]
[1776890095227,56.29,78546.78,0.0,-0.98245,3e-05,1.2287]
[1776890100263,56.3,78546.02,0.0,-0.98245,3e-05,1.22821]
[1776890105298,56.3,78548.85,0.0,-0.98236,3e-05,1.23359]
[1776890110333,56.31,78545.39,0.0,-0.98245,3e-05,1.22867]
[1776890115368,56.32,78545.83,0.0,-0.98242,3e-05,1.23013]
[1776890120403,56.33,78545.92,0.0,-0.98241,3e-05,1.23102]
[1776890126445,56.34,78546.29,0.0,-0.98238,3e-05,1.23249]
[1776890131480,56.34,78548.82,0.0,-0.98237,3e-05,1.23241]
[1776890136514,56.35,78549.5,0.0,-0.98234,3e-05,1.23421]
[1776890139538,56.35,78543.13,0.0,-0.9825,3e-05,1.22421]
[1776890144572,56.36,78543.19,0.0,-0.98249,3e-05,1.22523]
[1776890150614,56.37,78543.13,0.0,-0.98248,3e-05,1.2259]
[1776890155649,56.38,78538.58,0.0,-0.98259,3e-05,1.21926]
[1776890160684,56.39,78537.93,0.0,-0.98259,3e-05,1.21903]
[1776890165720,56.4,78541.44,0.0,-0.98248,3e-05,1.22556]
[1776890170755,56.41,78547.96,0.0,-0.98229,3e-05,1.23712]
[1776890174784,56.41,78542.62,0.0,-0.98243,3e-05,1.2288]
[1776890179817,56.42,78545.03,0.0,-0.98235,3e-05,1.23348]
[1776890184853,56.42,78548.61,0.0,-0.98224,3e-05,1.24003]
[1776890189890,56.43,78547.83,0.0,-0.98225,3e-05,1.2394]
[1776890194924,56.44,78548.12,0.0,-0.9823,3e-05,1.23559]
[1776890199962,56.45,78548.19,0.0,-0.98229,3e-05,1.23639]
[1776890204001,56.45,78520.38,0.0,-0.98302,3e-05,1.19211]
[1776890205001,56.46,78504.49,0.0,-0.98343,3e-05,1.16719]
[1776890209031,56.47,78510.48,0.0,-0.98326,3e-05,1.1776]
[1776890210037,56.47,78537.46,0.0,-0.98254,3e-05,1.22104]
[1776890211044,56.47,78546.35,0.0,-0.9823,3e-05,1.2357]
[1776890214085,56.47,78540.03,0.0,-0.98246,3e-05,1.2258]
[1776890216084,56.48,78547.74,0.0,-0.98225,3e-05,1.2387]
[1776890218097,56.48,78542.26,0.0,-0.98239,3e-05,1.22999]
[1776890223135,56.49,78545.66,0.0,-0.98229,3e-05,1.23624]
[1776890225150,56.49,78538.21,0.0,-0.98249,3e-05,1.22435]
[1776890229177,56.5,78548.73,0.0,-0.98219,3e-05,1.24216]
[1776890230185,56.5,78538.06,0.0,-0.98248,3e-05,1.22483]
[1776890231191,56.5,78526.39,0.0,-0.98279,3e-05,1.2061]
[1776890232201,56.5,78511.25,0.0,-0.98318,3e-05,1.18213]
[1776890233207,56.5,78502.46,0.0,-0.98341,3e-05,1.1685]
[1776890238241,56.52,78501.81,0.0,-0.98341,3e-05,1.16867]
[1776890243275,56.53,78501.69,0.0,-0.98339,3e-05,1.16969]
[1776890248312,56.54,78500.03,0.0,-0.98341,3e-05,1.16831]
[1776890253345,56.55,78500.39,0.0,-0.98345,3e-05,1.16532]
[1776890256366,56.56,78513.92,0.0,-0.98308,3e-05,1.1874]
[1776890257373,56.56,78520.78,0.0,-0.9829,3e-05,1.19856]
[1776890258381,56.57,78524.12,0.0,-0.98281,3e-05,1.20411]
[1776890260394,56.57,78527.2,0.0,-0.98272,3e-05,1.20942]
[1776890265428,56.58,78529.18,0.0,-0.98265,3e-05,1.21347]
[1776890270473,56.59,78530.35,0.0,-0.9826,3e-05,1.21635]
[1776890275506,56.6,78531.88,0.0,-0.98255,3e-05,1.21963]
[1776890280539,56.61,78532.7,0.0,-0.98251,3e-05,1.22174]
[1776890285574,56.61,78532.63,0.0,-0.9825,3e-05,1.22241]
[1776890290612,56.62,78531.4,0.0,-0.98252,3e-05,1.22119]
[1776890295648,56.63,78531.47,0.0,-0.98251,3e-05,1.2221]
[1776890300683,56.64,78536.78,0.0,-0.98235,3e-05,1.23151]
[1776890305717,56.64,78537.86,0.0,-0.98231,3e-05,1.23397]
[1776890309744,56.65,78529.32,0.0,-0.98253,3e-05,1.22063]
[1776890315085,56.66,78531.43,0.0,-0.98253,3e-05,1.21993]
[1776890320822,56.67,78532.38,0.0,-0.98249,3e-05,1.22243]
[1776890325856,56.68,78533.2,0.0,-0.98245,3e-05,1.22454]
[1776890330894,56.68,78533.79,0.0,-0.98242,3e-05,1.22628]
[1776890335927,56.69,78534.24,0.0,-0.9824,3e-05,1.22776]
[1776890340963,56.7,78534.71,0.0,-0.98237,3e-05,1.22925]
[1776890342977,56.7,78528.77,0.0,-0.98253,3e-05,1.21991]
[1776890343983,56.7,78523.13,0.0,-0.98268,3e-05,1.21098]
[1776890349020,56.71,78519.97,0.0,-0.98275,3e-05,1.20681]
[1776890354054,56.72,78516.11,0.0,-0.98283,3e-05,1.20158]
[1776890359089,56.73,78523.94,0.0,-0.98261,3e-05,1.21514]
[1776890361104,56.74,78528.84,0.0,-0.98247,3e-05,1.2234]
[1776890366140,56.75,78522.51,0.0,-0.98263,3e-05,1.21396]
[1776890371175,56.76,78520.68,0.0,-0.98273,3e-05,1.20704]
[1776890373188,56.76,78528.4,0.0,-0.98251,3e-05,1.21985]
[1776890378224,56.77,78529.85,0.0,-0.98246,3e-05,1.22287]
[1776890383258,56.78,78526.92,0.0,-0.98253,3e-05,1.21912]
[1776890388294,56.79,78530.33,0.0,-0.98242,3e-05,1.22546]
[1776890393327,56.79,78529.79,0.0,-0.98242,3e-05,1.22536]
[1776890398363,56.82,78530.1,0.0,-0.98238,3e-05,1.22802]
[1776890403398,56.89,78539.66,0.0,-0.98199,3e-05,1.2509]
[1776890404404,56.89,78542.26,0.0,-0.98192,3e-05,1.2553]
[1776890409440,56.9,78540.9,0.0,-0.98195,3e-05,1.25359]
[1776890414474,56.9,78539.28,0.0,-0.98199,3e-05,1.25144]
[1776890419510,56.91,78540.25,0.0,-0.98195,3e-05,1.25357]
[1776890424545,56.91,78546.57,0.0,-0.98177,3e-05,1.26454]
[1776890425866,56.91,78550.99,0.0,-0.98164,3e-05,1.27205]
[1776890431595,56.92,78558.38,0.0,-0.9815,3e-05,1.27968]
[1776890432606,56.92,78560.8,0.0,-0.98143,3e-05,1.28378]
[1776890437637,56.92,78558.82,0.0,-0.98148,3e-05,1.28067]
[1776890442672,56.92,78564.74,0.0,-0.98131,3e-05,1.29083]
[1776890444690,56.92,78565.43,0.0,-0.98129,3e-05,1.29205]
[1776890449720,56.92,78564.41,0.0,-0.98132,3e-05,1.29042]
[1776890454757,56.92,78562.11,0.0,-0.98138,3e-05,1.28664]
[1776890456076,56.92,78549.67,0.0,-0.98173,3e-05,1.26587]
[1776890456770,56.93,78549.67,0.0,-0.98173,3e-05,1.26592]
[1776890459794,56.93,78543.88,0.0,-0.98188,3e-05,1.25653]
[1776890461806,56.93,78537.67,0.0,-0.98205,3e-05,1.24647]
[1776890463820,56.93,78532.24,0.0,-0.9822,3e-05,1.23778]
[1776890466146,56.93,78523.43,0.0,-0.98243,3e-05,1.22368]
[1776890471877,56.94,78530.93,0.0,-0.98222,3e-05,1.23665]
[1776890476912,56.95,78534.45,0.0,-0.98211,3e-05,1.24285]
[1776890481947,56.95,78532.66,0.0,-0.98215,3e-05,1.24059]
[1776890486981,56.96,78532.35,0.0,-0.98215,3e-05,1.24065]
[1776890492018,56.96,78536.05,0.0,-0.98211,3e-05,1.24217]
[1776890498060,56.97,78536.36,0.0,-0.98209,3e-05,1.24334]
[1776890503094,56.98,78535.29,0.0,-0.98211,3e-05,1.24216]
[1776890508129,56.98,78540.8,0.0,-0.98195,3e-05,1.25185]
[1776890513164,56.99,78539.09,0.0,-0.98199,3e-05,1.24944]
[1776890518199,56.99,78538.96,0.0,-0.98198,3e-05,1.24984]
[1776890523233,57.0,78538.31,0.0,-0.98199,3e-05,1.24918]
[1776890525247,57.0,78534.24,0.0,-0.9821,3e-05,1.24281]
[1776890530285,57.01,78531.63,0.0,-0.98216,3e-05,1.23913]
[1776890536332,57.01,78532.85,0.0,-0.98211,3e-05,1.24184]
[1776890541362,57.02,78538.83,0.0,-0.98194,3e-05,1.25214]
[1776890542370,57.02,78541.92,0.0,-0.98185,3e-05,1.25744]
[1776890548411,57.03,78542.31,0.0,-0.98183,3e-05,1.25856]
[1776890553449,57.03,78543.55,0.0,-0.98186,3e-05,1.25601]
[1776890559489,57.04,78540.74,0.0,-0.98193,3e-05,1.25195]
[1776890564524,57.04,78540.66,0.0,-0.98192,3e-05,1.25231]
[1776890569561,57.05,78540.52,0.0,-0.98192,3e-05,1.25256]
[1776890574594,57.05,78538.45,0.0,-0.98197,3e-05,1.24964]
[1776890579630,57.06,78537.87,0.0,-0.98198,3e-05,1.24919]
[1776890582651,57.06,78532.66,0.0,-0.98211,3e-05,1.24094]
[1776890584672,57.06,78526.52,0.0,-0.98228,3e-05,1.23113]
[1776890586999,57.07,78526.06,0.0,-0.98228,3e-05,1.23075]
[1776890592723,57.07,78530.91,0.0,-0.98214,3e-05,1.23928]
[1776890594737,57.08,78534.52,0.0,-0.98204,3e-05,1.24552]
[1776890599772,57.08,78531.04,0.0,-0.98212,3e-05,1.24033]
[1776890604810,57.09,78528.09,0.0,-0.9822,3e-05,1.23606]
[1776890610849,57.09,78529.07,0.0,-0.98216,3e-05,1.23832]
[1776890614878,57.1,78534.08,0.0,-0.98208,3e-05,1.24195]
[1776890617208,57.1,78537.64,0.0,-0.98198,3e-05,1.24799]
[1776890623940,57.11,78536.74,0.0,-0.98199,3e-05,1.24714]
[1776890629982,57.11,78535.52,0.0,-0.98202,3e-05,1.24569]
[1776890635017,57.12,78535.09,0.0,-0.98202,3e-05,1.24543]
[1776890641060,57.12,78534.78,0.0,-0.98202,3e-05,1.24555]
[1776890646094,57.13,78534.31,0.0,-0.98203,3e-05,1.24513]
[1776890647419,57.13,78525.6,0.0,-0.98226,3e-05,1.2311]
[1776890648108,57.13,78525.6,0.0,-0.98226,3e-05,1.23121]
[1776890653143,57.14,78519.65,0.0,-0.98241,3e-05,1.22216]
[1776890658179,57.14,78523.77,0.0,-0.98229,3e-05,1.22945]
[1776890663214,57.15,78525.7,0.0,-0.98223,3e-05,1.23305]
[1776890665227,57.15,78518.41,0.0,-0.98242,3e-05,1.22161]
[1776890670262,57.16,78517.94,0.0,-0.98242,3e-05,1.22139]
[1776890675297,57.17,78517.62,0.0,-0.98249,3e-05,1.21674]
[1776890680332,57.17,78516.77,0.0,-0.9825,3e-05,1.21609]
[1776890685366,57.18,78518.43,0.0,-0.98244,3e-05,1.21934]
[1776890689394,57.18,78523.64,0.0,-0.98229,3e-05,1.22832]
[1776890691409,57.19,78523.82,0.0,-0.98229,3e-05,1.22885]
[1776890693424,57.19,78519.42,0.0,-0.9824,3e-05,1.22211]
[1776890695437,57.19,78514.36,0.0,-0.98253,3e-05,1.2141]
[1776890700472,57.2,78514.51,0.0,-0.98251,3e-05,1.21521]
[1776890702487,57.21,78506.33,0.0,-0.98273,3e-05,1.20243]
[1776890703493,57.21,78499.97,0.0,-0.98289,3e-05,1.19232]
[1776890704500,57.21,78499.79,0.0,-0.9829,3e-05,1.19222]
[1776890710542,57.22,78502.8,0.0,-0.9828,3e-05,1.19807]
[1776890715577,57.23,78501.15,0.0,-0.98282,3e-05,1.19651]
[1776890722626,57.24,78502.34,0.0,-0.98277,3e-05,1.19947]
[1776890727661,57.25,78501.07,0.0,-0.98279,3e-05,1.19832]
[1776890732700,57.26,78502.39,0.0,-0.98281,3e-05,1.19642]
[1776890738058,57.27,78504.74,0.0,-0.98273,3e-05,1.20125]
[1776890740756,57.28,78516.57,0.0,-0.98241,3e-05,1.22071]
[1776890741764,57.28,78511.45,0.0,-0.98254,3e-05,1.21264]
[1776890745792,57.29,78504.2,0.0,-0.98272,3e-05,1.20169]
[1776890746798,57.29,78502.96,0.0,-0.98275,3e-05,1.1999]
[1776890751838,57.29,78501.88,0.0,-0.98277,3e-05,1.19889]
[1776890756868,57.3,78499.63,0.0,-0.98281,3e-05,1.19622]
[1776890761903,57.32,78502.14,0.0,-0.98273,3e-05,1.20131]
[1776890765931,57.32,78501.79,0.0,-0.98273,3e-05,1.20142]
[1776890768269,57.33,78510.19,0.0,-0.9825,3e-05,1.21518]
[1776890769960,57.33,78510.33,0.0,-0.98249,3e-05,1.21555]
[1776890771974,57.33,78501.51,0.0,-0.98272,3e-05,1.20172]
[1776890773993,57.34,78501.48,0.0,-0.98271,3e-05,1.20213]
[1776890777008,57.34,78506.96,0.0,-0.98256,3e-05,1.21134]
[1776890781036,57.35,78509.14,0.0,-0.98249,3e-05,1.21538]
[1776890786071,57.35,78508.63,0.0,-0.9825,3e-05,1.21523]
[1776890793121,57.36,78507.95,0.0,-0.98257,3e-05,1.21012]
[1776890798479,57.37,78507.93,0.0,-0.98255,3e-05,1.21092]
[1776890804201,57.38,78507.95,0.0,-0.98254,3e-05,1.21165]
[1776890808550,57.39,78496.31,0.0,-0.98284,3e-05,1.19381]
[1776890809236,57.39,78496.2,0.0,-0.98284,3e-05,1.19381]
[1776890810243,57.39,78487.32,0.0,-0.98307,3e-05,1.18001]
[1776890811252,57.41,78480.29,0.0,-0.98322,3e-05,1.17106]
[1776890816286,57.46,78475.6,0.0,-0.98326,3e-05,1.16822]
[1776890820313,57.47,78469.29,0.0,-0.98341,3e-05,1.15924]
[1776890825348,57.48,78469.9,0.0,-0.98338,3e-05,1.16121]
[1776890830390,57.49,78471.91,0.0,-0.98331,3e-05,1.16547]
[1776890836432,57.5,78471.2,0.0,-0.98331,3e-05,1.16528]
[1776890841467,57.51,78469.49,0.0,-0.98334,3e-05,1.16353]
[1776890845495,57.52,78478.14,0.0,-0.9831,3e-05,1.17784]
[1776890847509,57.52,78484.28,0.0,-0.98294,3e-05,1.1876]
[1776890854558,57.53,78485.89,0.0,-0.98295,3e-05,1.18618]
[1776890859593,57.54,78486.19,0.0,-0.98293,3e-05,1.18735]
[1776890864628,57.55,78487.28,0.0,-0.98289,3e-05,1.18974]
[1776890869664,57.55,78487.65,0.0,-0.98287,3e-05,1.19099]
[1776890874697,57.56,78487.89,0.0,-0.98285,3e-05,1.19204]
[1776890882754,57.57,78488.1,0.0,-0.98283,3e-05,1.19356]
[1776890887790,57.58,78489.48,0.0,-0.98278,3e-05,1.19625]
[1776890890810,57.58,78495.06,0.0,-0.98263,3e-05,1.20548]
[1776890895845,57.59,78495.22,0.0,-0.98261,3e-05,1.2063]
[1776890901886,57.6,78499.17,0.0,-0.9825,3e-05,1.21326]
[1776890907929,57.6,78500.98,0.0,-0.98244,3e-05,1.21679]
[1776890910950,57.61,78509.61,0.0,-0.9822,3e-05,1.23097]
[1776890912969,57.61,78513.86,0.0,-0.98215,3e-05,1.23302]
[1776890918001,57.61,78515.59,0.0,-0.9821,3e-05,1.23625]
[1776890923035,57.62,78516.19,0.0,-0.98207,3e-05,1.23766]
[1776890928071,57.62,78518.45,0.0,-0.982,3e-05,1.24175]
[1776890929415,57.62,78506.26,0.0,-0.98233,3e-05,1.22221]
[1776890931099,57.62,78505.29,0.0,-0.98236,3e-05,1.22076]
[1776890933106,57.63,78503.19,0.0,-0.98241,3e-05,1.21763]
[1776890938142,57.63,78504.14,0.0,-0.98237,3e-05,1.21977]
[1776890942172,57.64,78498.75,0.0,-0.98251,3e-05,1.21164]
[1776890947205,57.65,78501.27,0.0,-0.98243,3e-05,1.21645]
[1776890952241,57.65,78497.22,0.0,-0.98253,3e-05,1.21061]
[1776890955261,57.66,78490.43,0.0,-0.9827,3e-05,1.20021]
[1776890956268,57.66,78485.34,0.0,-0.98283,3e-05,1.19231]
[1776890957276,57.66,78485.99,0.0,-0.98281,3e-05,1.19349]
[1776890963317,57.67,78485.99,0.0,-0.9828,3e-05,1.19443]
[1776890968352,57.68,78485.04,0.0,-0.98281,3e-05,1.19369]
[1776890971372,57.68,78490.15,0.0,-0.98273,3e-05,1.1973]
[1776890973387,57.69,78490.5,0.0,-0.98272,3e-05,1.19813]
[1776890978423,57.69,78488.74,0.0,-0.98275,3e-05,1.19605]
[1776890983457,57.7,78487.06,0.0,-0.98279,3e-05,1.19412]
[1776890988494,57.71,78490.25,0.0,-0.98269,3e-05,1.19988]
[1776890993529,57.72,78490.36,0.0,-0.98268,3e-05,1.20071]
[1776890998563,57.72,78490.45,0.0,-0.98266,3e-05,1.2015]
[1776891003599,57.73,78498.06,0.0,-0.98245,3e-05,1.21423]
[1776891005618,57.73,78501.09,0.0,-0.98236,3e-05,1.21929]
[1776891007627,57.74,78493.09,0.0,-0.98257,3e-05,1.20672]
[1776891008636,57.74,78492.73,0.0,-0.98258,3e-05,1.20626]
[1776891009978,57.74,78485.84,0.0,-0.98276,3e-05,1.19557]
[1776891011655,57.74,78482.04,0.0,-0.98286,3e-05,1.18972]
[1776891013669,57.74,78476.72,0.0,-0.98299,3e-05,1.18168]
[1776891018704,57.75,78475.61,0.0,-0.98301,3e-05,1.18073]
[1776891024746,57.76,78474.99,0.0,-0.98301,3e-05,1.18067]
[1776891026760,57.76,78469.27,0.0,-0.98315,3e-05,1.17207]
[1776891031795,57.77,78469.37,0.0,-0.9832,3e-05,1.16816]
[1776891036833,57.78,78471.0,0.0,-0.98315,3e-05,1.17148]
[1776891041866,57.79,78469.85,0.0,-0.98316,3e-05,1.17048]
[1776891046901,57.8,78467.9,0.0,-0.9832,3e-05,1.16826]
[1776891051935,57.81,78467.89,0.0,-0.98319,3e-05,1.16904]
[1776891056969,57.82,78463.99,0.0,-0.98328,3e-05,1.1638]
[1776891062005,57.83,78466.16,0.0,-0.98321,3e-05,1.16795]
[1776891067043,57.83,78462.18,0.0,-0.9833,3e-05,1.16257]
[1776891069057,57.84,78460.06,0.0,-0.98334,3e-05,1.15964]
[1776891077113,57.85,78460.11,0.0,-0.98332,3e-05,1.16104]
[1776891082148,57.86,78463.81,0.0,-0.98321,3e-05,1.16754]
[1776891087182,57.87,78458.34,0.0,-0.98334,3e-05,1.15987]
[1776891090539,57.88,78460.03,0.0,-0.98329,3e-05,1.16314]
[1776891096246,57.88,78461.76,0.0,-0.98329,3e-05,1.16177]
[1776891101281,57.89,78463.35,0.0,-0.98324,3e-05,1.16502]
[1776891109343,57.91,78464.57,0.0,-0.98319,3e-05,1.16829]
[1776891114372,57.92,78463.71,0.0,-0.9832,3e-05,1.16772]
[1776891119410,57.93,78460.47,0.0,-0.98327,3e-05,1.1635]
[1776891124446,57.94,78460.47,0.0,-0.98325,3e-05,1.16445]
[1776891125454,57.94,78453.49,0.0,-0.98343,3e-05,1.15372]
[1776891126460,57.94,78450.72,0.0,-0.9835,3e-05,1.14966]
[1776891131494,57.95,78452.15,0.0,-0.98344,3e-05,1.15274]
[1776891136530,57.96,78452.6,0.0,-0.98342,3e-05,1.15431]
[1776891140914,57.96,78438.56,0.0,-0.98376,3e-05,1.13367]
[1776891142572,57.97,78436.25,0.0,-0.98381,2e-05,1.13058]
[1776891145594,57.98,78430.75,0.0,-0.98394,2e-05,1.12296]
[1776891146600,57.98,78429.51,0.0,-0.98396,2e-05,1.12133]
[1776891151635,57.99,78428.97,0.0,-0.98402,2e-05,1.11695]
[1776891153649,58.0,78424.04,0.0,-0.98414,2e-05,1.11009]
[1776891158683,58.01,78424.41,0.0,-0.98411,2e-05,1.11191]
[1776891162712,58.02,78430.12,0.0,-0.98395,2e-05,1.12145]
[1776891164726,58.03,78429.43,0.0,-0.98396,2e-05,1.12089]
[1776891168754,58.04,78435.3,0.0,-0.9838,2e-05,1.13066]
[1776891171131,58.05,78446.6,0.0,-0.9835,3e-05,1.14846]
[1776891171783,58.05,78446.6,0.0,-0.9835,3e-05,1.14865]
[1776891176818,58.06,78448.72,0.0,-0.98343,3e-05,1.15264]
[1776891181856,58.07,78445.07,0.0,-0.98351,3e-05,1.14801]
[1776891186890,58.08,78442.48,0.0,-0.98356,3e-05,1.145]
[1776891187897,58.08,78436.34,0.0,-0.98371,3e-05,1.13589]
[1776891188903,58.08,78440.47,0.0,-0.9836,3e-05,1.14235]
[1776891190918,58.09,78442.41,0.0,-0.98355,3e-05,1.14569]
[1776891195952,58.1,78436.93,0.0,-0.98367,3e-05,1.13834]
[1776891196959,58.1,78432.68,0.0,-0.98377,2e-05,1.13213]
[1776891203000,58.11,78434.27,0.0,-0.98371,3e-05,1.13583]
[1776891209045,58.13,78437.98,0.0,-0.98359,3e-05,1.14271]
[1776891210052,58.13,78446.95,0.0,-0.98336,3e-05,1.15658]
[1776891211059,58.13,78448.81,0.0,-0.98338,3e-05,1.15477]
[1776891213072,58.14,78439.69,0.0,-0.9836,3e-05,1.14127]
[1776891214079,58.14,78439.1,0.0,-0.98362,3e-05,1.14058]
[1776891219116,58.15,78439.21,0.0,-0.9836,3e-05,1.14179]
[1776891222136,58.16,78434.82,0.0,-0.9837,3e-05,1.13579]
[1776891225158,58.16,78427.57,0.0,-0.98386,2e-05,1.12557]
[1776891230193,58.18,78429.02,0.0,-0.98381,2e-05,1.12895]
[1776891235231,58.19,78433.75,0.0,-0.98367,3e-05,1.13726]
[1776891241633,58.21,78434.15,0.0,-0.98363,3e-05,1.13947]
[1776891247312,58.22,78436.11,0.0,-0.98357,3e-05,1.14355]
[1776891252347,58.23,78434.0,0.0,-0.9836,3e-05,1.14146]
[1776891260403,58.25,78433.39,0.0,-0.98359,3e-05,1.1423]
[1776891265439,58.27,78431.63,0.0,-0.98361,3e-05,1.14072]
[1776891270474,58.28,78428.46,0.0,-0.98367,3e-05,1.13703]
[1776891275508,58.29,78428.76,0.0,-0.98371,2e-05,1.13382]
[1776891281913,58.31,78431.64,0.0,-0.98361,3e-05,1.13973]
[1776891286585,58.32,78429.26,0.0,-0.98366,3e-05,1.13722]
[1776891287598,58.32,78429.73,0.0,-0.98364,3e-05,1.13793]
[1776891292628,58.33,78431.59,0.0,-0.98358,3e-05,1.14203]
[1776891297663,58.35,78427.71,0.0,-0.98365,3e-05,1.13724]
[1776891302698,58.36,78427.34,0.0,-0.98365,3e-05,1.13776]
[1776891307733,58.37,78427.0,0.0,-0.98364,3e-05,1.13832]
[1776891312768,58.38,78427.42,0.0,-0.98361,3e-05,1.14001]
[1776891317803,58.39,78428.11,0.0,-0.98357,3e-05,1.14208]
[1776891323844,58.41,78427.7,0.0,-0.98356,3e-05,1.14269]
[1776891328881,58.42,78426.55,0.0,-0.98358,3e-05,1.14197]
[1776891330898,58.42,78420.47,0.0,-0.98372,2e-05,1.13323]
[1776891339956,58.44,78420.15,0.0,-0.98376,2e-05,1.12998]
[1776891343985,58.45,78425.36,0.0,-0.98362,3e-05,1.13867]
[1776891349020,58.47,78423.7,0.0,-0.98364,3e-05,1.13724]
[1776891354055,58.48,78422.65,0.0,-0.98365,3e-05,1.13674]
[1776891359091,58.49,78423.73,0.0,-0.9836,3e-05,1.13946]
[1776891365133,58.5,78424.79,0.0,-0.98355,3e-05,1.1423]
[1776891370167,58.52,78420.69,0.0,-0.98364,3e-05,1.13717]
[1776891375204,58.53,78420.05,0.0,-0.98364,3e-05,1.13728]
[1776891380238,58.54,78422.25,0.0,-0.98357,3e-05,1.14164]
[1776891385273,58.55,78421.97,0.0,-0.98356,3e-05,1.14224]
[1776891392322,58.57,78421.02,0.0,-0.98362,3e-05,1.13741]
[1776891397356,58.58,78420.25,0.0,-0.98362,3e-05,1.13727]
[1776891402395,58.59,78412.77,0.0,-0.98379,2e-05,1.12711]
[1776891404409,58.59,78409.33,0.0,-0.98387,2e-05,1.12243]
[1776891409445,58.61,78412.89,0.0,-0.98376,2e-05,1.12888]
[1776891410451,58.61,78417.02,0.0,-0.98366,2e-05,1.13527]
[1776891415487,58.62,78413.76,0.0,-0.98372,2e-05,1.1314]
[1776891419514,58.63,78405.58,0.0,-0.98391,2e-05,1.12003]
[1776891421529,58.64,78406.74,0.0,-0.98387,2e-05,1.1222]
[1776891426566,58.65,78407.1,0.0,-0.98385,2e-05,1.12381]
[1776891431599,58.66,78406.64,0.0,-0.98384,2e-05,1.12419]
[1776891435627,58.67,78413.17,0.0,-0.98366,2e-05,1.13478]
[1776891437640,58.67,78419.9,0.0,-0.98349,3e-05,1.1453]
[1776891439654,58.68,78423.9,0.0,-0.98338,3e-05,1.1517]
[1776891444688,58.68,78423.27,0.0,-0.9834,3e-05,1.15075]
[1776891449724,58.68,78424.26,0.0,-0.98337,3e-05,1.15225]
[1776891455767,58.68,78425.74,0.0,-0.9834,3e-05,1.14964]
[1776891457780,58.68,78436.64,0.0,-0.98312,3e-05,1.16623]
[1776891458787,58.68,78438.18,0.0,-0.98309,3e-05,1.16859]
[1776891465836,58.68,78440.65,0.0,-0.98302,3e-05,1.17239]
[1776891467852,58.68,78446.24,0.0,-0.98288,3e-05,1.181]
[1776891473267,58.68,78449.56,0.0,-0.98279,3e-05,1.18614]
[1776891478942,58.68,78452.86,0.0,-0.9827,3e-05,1.19127]
[1776891481963,58.68,78459.17,0.0,-0.98254,3e-05,1.20112]
[1776891483337,58.68,78459.57,0.0,-0.98253,3e-05,1.20174]
[1776891490019,58.68,78457.28,0.0,-0.98259,3e-05,1.19816]
[1776891495054,58.68,78459.12,0.0,-0.98254,3e-05,1.20104]
[1776891501095,58.68,78459.04,0.0,-0.98254,3e-05,1.20091]
[1776891508145,58.68,78460.09,0.0,-0.98251,3e-05,1.20256]
[1776891513550,58.68,78458.01,0.0,-0.98264,3e-05,1.19433]
[1776891519222,58.68,78460.03,0.0,-0.98258,3e-05,1.19748]
[1776891521236,58.68,78458.11,0.0,-0.98264,3e-05,1.19448]
[1776891523250,58.68,78454.98,0.0,-0.98272,3e-05,1.18961]
[1776891524259,58.68,78446.1,0.0,-0.98295,3e-05,1.17586]
[1776891525264,58.68,78441.55,0.0,-0.98307,3e-05,1.16886]
[1776891527283,58.67,78439.83,0.0,-0.98312,3e-05,1.16539]
[1776891532317,58.66,78439.72,0.0,-0.98314,3e-05,1.16439]
[1776891534344,58.66,78434.24,0.0,-0.98328,3e-05,1.15603]
[1776891535344,58.66,78434.24,0.0,-0.98328,3e-05,1.15603]
[1776891536352,58.66,78428.44,0.0,-0.98343,3e-05,1.14723]
[1776891537362,58.66,78420.03,0.0,-0.98364,3e-05,1.13456]
[1776891538367,58.66,78415.72,0.0,-0.98375,2e-05,1.12811]
[1776891540383,58.66,78408.98,0.0,-0.98391,2e-05,1.11809]
[1776891541390,58.66,78403.82,0.0,-0.98404,2e-05,1.11045]
[1776891542394,58.66,78402.76,0.0,-0.98407,2e-05,1.10889]
[1776891547430,58.66,78405.4,0.0,-0.984,2e-05,1.11279]
[1776891549443,58.66,78410.52,0.0,-0.98388,2e-05,1.12037]
[1776891551458,58.66,78411.54,0.0,-0.98385,2e-05,1.12189]
[1776891554480,58.66,78414.11,0.0,-0.98379,2e-05,1.12571]
[1776891559515,58.66,78413.72,0.0,-0.9838,2e-05,1.12513]
[1776891564550,58.66,78412.27,0.0,-0.98383,2e-05,1.12297]
[1776891569585,58.66,78409.64,0.0,-0.9839,2e-05,1.11906]
[1776891574623,58.66,78409.92,0.0,-0.98396,2e-05,1.11471]
[1776891582681,58.66,78408.9,0.0,-0.98398,2e-05,1.11321]
[1776891587715,58.66,78412.44,0.0,-0.9839,2e-05,1.11845]
[1776891594112,58.66,78413.3,0.0,-0.98387,2e-05,1.11973]
[1776891599813,58.66,78413.75,0.0,-0.98386,2e-05,1.12039]
[1776891602832,58.66,78406.91,0.0,-0.98403,2e-05,1.11027]
[1776891604182,58.66,78407.48,0.0,-0.98402,2e-05,1.11111]
[1776891607868,58.66,78417.99,0.0,-0.98376,2e-05,1.12671]
[1776891609881,58.66,78418.07,0.0,-0.98376,2e-05,1.12683]
[1776891611897,58.66,78430.46,0.0,-0.98345,3e-05,1.14544]
[1776891612905,58.66,78429.99,0.0,-0.98346,3e-05,1.14473]
[1776891620959,58.66,78426.98,0.0,-0.98353,3e-05,1.14019]
[1776891625995,58.66,78436.27,0.0,-0.9833,3e-05,1.15425]
[1776891627000,58.66,78438.52,0.0,-0.98324,3e-05,1.15767]
[1776891629014,58.66,78447.71,0.0,-0.983,3e-05,1.17175]
[1776891631027,58.66,78449.6,0.0,-0.98302,3e-05,1.16974]
[1776891636063,58.66,78451.94,0.0,-0.98296,3e-05,1.17334]
[1776891641098,58.66,78455.78,0.0,-0.98286,3e-05,1.17927]
[1776891646133,58.66,78456.68,0.0,-0.98284,3e-05,1.18066]
[1776891647140,58.66,78450.35,0.0,-0.983,3e-05,1.17089]
[1776891648149,58.66,78449.37,0.0,-0.98303,3e-05,1.16938]
[1776891654533,58.66,78453.51,0.0,-0.98292,3e-05,1.17576]
[1776891660231,58.66,78455.88,0.0,-0.98286,3e-05,1.17942]
[1776891665272,58.66,78453.17,0.0,-0.98293,3e-05,1.17523]
[1776891670309,58.66,78453.01,0.0,-0.98294,3e-05,1.17499]
[1776891671316,58.66,78447.55,0.0,-0.98308,3e-05,1.16659]
[1776891672321,58.66,78442.33,0.0,-0.98321,3e-05,1.1586]
[1776891674674,58.66,78440.85,0.0,-0.98325,3e-05,1.15634]
[1776891680379,58.66,78440.41,0.0,-0.98326,3e-05,1.15567]
[1776891685413,58.66,78435.99,0.0,-0.98337,3e-05,1.14896]
[1776891690448,58.66,78436.22,0.0,-0.98337,3e-05,1.14931]
[1776891700518,58.66,78434.15,0.0,-0.98349,3e-05,1.14132]
[1776891703540,58.66,78442.28,0.0,-0.98328,3e-05,1.15364]
[1776891704545,58.66,78447.34,0.0,-0.98315,3e-05,1.16136]
[1776891705554,58.66,78447.33,0.0,-0.98315,3e-05,1.16135]
[1776891710590,58.66,78447.55,0.0,-0.98314,3e-05,1.16168]
[1776891711595,58.66,78459.14,0.0,-0.98284,3e-05,1.17952]
[1776891712602,58.66,78464.71,0.0,-0.9827,3e-05,1.18816]
[1776891713609,58.66,78465.13,0.0,-0.98269,3e-05,1.18882]
[1776891718650,58.66,78465.31,0.0,-0.98268,3e-05,1.1891]
[1776891719655,58.66,78471.57,0.0,-0.98252,3e-05,1.19888]
[1776891720662,58.66,78473.61,0.0,-0.98246,3e-05,1.20208]
[1776891728721,58.66,78471.66,0.0,-0.98252,3e-05,1.19902]
[1776891733756,58.66,78475.74,0.0,-0.98241,3e-05,1.20543]
[1776891738791,58.66,78478.12,0.0,-0.98234,3e-05,1.20918]
[1776891745167,58.66,78480.18,0.0,-0.98229,3e-05,1.21244]
[1776891751888,58.66,78479.6,0.0,-0.98237,3e-05,1.20649]
[1776891755236,58.66,78501.09,0.0,-0.98179,3e-05,1.24072]
[1776891760949,58.66,78502.89,0.0,-0.98174,3e-05,1.24363]
[1776891765985,58.66,78503.21,0.0,-0.98173,3e-05,1.24414]
[1776891767997,58.66,78509.06,0.0,-0.98157,3e-05,1.25361]
[1776891770012,58.66,78519.95,0.0,-0.98127,3e-05,1.27138]
[1776891772026,58.66,78521.1,0.0,-0.98124,3e-05,1.27327]
[1776891778068,58.66,78523.6,0.0,-0.98116,3e-05,1.27738]
[1776891785446,58.66,78526.86,0.0,-0.98107,3e-05,1.28276]
[1776891791159,58.66,78522.42,0.0,-0.9812,3e-05,1.27544]
[1776891796194,58.66,78519.26,0.0,-0.98129,3e-05,1.27025]
[1776891805587,58.66,78519.21,0.0,-0.98129,3e-05,1.27017]
[1776891811299,58.66,78520.0,0.0,-0.98134,3e-05,1.26627]
[1776891821369,58.66,78519.38,0.0,-0.98136,3e-05,1.26525]
[1776891826404,58.66,78519.7,0.0,-0.98135,3e-05,1.26578]
[1776891833453,58.66,78519.31,0.0,-0.98136,3e-05,1.26514]
[1776891835797,58.66,78511.9,0.0,-0.98157,3e-05,1.25306]
[1776891837481,58.66,78511.68,0.0,-0.98157,3e-05,1.25271]
[1776891845868,58.66,78509.46,0.0,-0.98163,3e-05,1.24911]
[1776891852601,58.66,78508.73,0.0,-0.98165,3e-05,1.24793]
[1776891859646,58.66,78506.89,0.0,-0.9817,3e-05,1.24495]
[1776891862668,58.66,78514.41,0.0,-0.9815,3e-05,1.25714]
[1776891864682,58.66,78518.18,0.0,-0.98139,3e-05,1.26329]
[1776891870724,58.66,78518.37,0.0,-0.98139,3e-05,1.2636]
[1776891871732,58.66,78522.2,0.0,-0.98135,3e-05,1.26467]
[1776891876767,58.66,78523.27,0.0,-0.98132,3e-05,1.26643]
[1776891883815,58.66,78523.12,0.0,-0.98133,3e-05,1.26618]
[1776891887843,58.66,78535.87,0.0,-0.98096,3e-05,1.28719]
[1776891888850,58.66,78537.55,0.0,-0.98092,3e-05,1.28998]
[1776891893886,58.66,78537.83,0.0,-0.98091,3e-05,1.29044]
[1776891900937,58.66,78538.5,0.0,-0.98089,3e-05,1.29155]
[1776891901943,58.66,78532.05,0.0,-0.98107,3e-05,1.28087]
[1776891902963,58.66,78585.73,0.0,-0.9795,3e-05,1.3719]
[1776891903956,58.66,78529.38,0.0,-0.98115,3e-05,1.27646]
[1776891904965,58.66,78529.5,0.0,-0.98115,3e-05,1.27666]
[1776891915033,58.66,78533.69,0.0,-0.98103,3e-05,1.28358]
[1776891920074,58.66,78531.05,0.0,-0.9811,3e-05,1.27921]
[1776891926431,58.66,78533.54,0.0,-0.98103,3e-05,1.28333]
[1776891934170,58.66,78533.54,0.0,-0.9811,3e-05,1.27809]
[1776891940212,58.66,78531.5,0.0,-0.98116,3e-05,1.27473]
[1776891945247,58.66,78532.76,0.0,-0.98113,3e-05,1.2768]
[1776891952296,58.66,78533.6,0.0,-0.9811,3e-05,1.27819]
[1776891957330,58.66,78531.87,0.0,-0.98115,3e-05,1.27534]
[1776891962366,58.66,78532.34,0.0,-0.98114,3e-05,1.27611]
[1776891971429,58.66,78534.45,0.0,-0.98108,3e-05,1.27959]
[1776891976781,58.66,78535.95,0.0,-0.98104,3e-05,1.28207]
[1776891982506,58.66,78538.48,0.0,-0.98096,3e-05,1.28626]
[1776891987542,58.66,78540.37,0.0,-0.98091,3e-05,1.2894]
[1776891989556,58.66,78546.55,0.0,-0.98073,3e-05,1.29969]
[1776891990563,58.66,78545.12,0.0,-0.98077,3e-05,1.29731]
[1776891995598,58.66,78555.87,0.0,-0.98054,3e-05,1.31001]
[1776891996921,58.66,78565.25,0.0,-0.98026,3e-05,1.32587]
[1776891997612,58.66,78565.25,0.0,-0.98026,3e-05,1.32587]
[1776892003654,58.66,78569.54,0.0,-0.98014,3e-05,1.33316]
[1776892009696,58.66,78568.74,0.0,-0.98016,3e-05,1.3318]
[1776892014731,58.66,78564.35,0.0,-0.98029,3e-05,1.32434]
[1776892019766,58.66,78561.72,0.0,-0.98037,3e-05,1.31988]
[1776892022787,58.66,78560.26,0.0,-0.98041,3e-05,1.31741]
[1776892028829,58.66,78561.19,0.0,-0.98038,3e-05,1.31899]
[1776892033889,58.66,78560.72,0.0,-0.9804,3e-05,1.31819]
[1776892035880,58.66,78552.25,0.0,-0.98064,3e-05,1.30394]
[1776892039910,58.66,78546.35,0.0,-0.98081,3e-05,1.29407]
[1776892043940,58.66,78555.01,0.0,-0.98056,3e-05,1.30857]
[1776892044944,58.66,78560.08,0.0,-0.98041,3e-05,1.31711]
[1776892045953,58.66,78560.14,0.0,-0.98041,3e-05,1.31721]
[1776892050987,58.66,78559.28,0.0,-0.98044,3e-05,1.31576]
[1776892055018,58.66,78552.73,0.0,-0.9807,3e-05,1.29943]
[1776892056024,58.66,78553.99,0.0,-0.98067,3e-05,1.30154]
[1776892061058,58.66,78550.52,0.0,-0.98077,3e-05,1.29574]
[1776892066093,58.66,78546.76,0.0,-0.98088,3e-05,1.28948]
[1776892071128,58.66,78548.43,0.0,-0.98083,3e-05,1.29226]
[1776892077586,58.66,78549.49,0.0,-0.9808,3e-05,1.29402]
[1776892083212,58.66,78551.16,0.0,-0.98075,3e-05,1.29681]
[1776892088250,58.66,78551.68,0.0,-0.98073,3e-05,1.29768]
[1776892093282,58.66,78553.42,0.0,-0.98068,3e-05,1.30059]
[1776892100334,58.66,78554.09,0.0,-0.98066,3e-05,1.30171]
[1776892105366,58.66,78554.17,0.0,-0.98066,3e-05,1.30184]
[1776892109393,58.66,78559.48,0.0,-0.98051,3e-05,1.31076]
[1776892114429,58.66,78559.26,0.0,-0.98059,3e-05,1.30506]
[1776892120471,58.66,78560.65,0.0,-0.98055,3e-05,1.3074]
[1776892125505,58.66,78561.42,0.0,-0.98053,3e-05,1.3087]
[1776892132561,58.66,78560.68,0.0,-0.98055,3e-05,1.30745]
[1776892138013,58.66,78559.04,0.0,-0.9806,3e-05,1.3047]
[1776892143639,58.66,78560.1,0.0,-0.98057,3e-05,1.30648]
[1776892149680,58.66,78561.06,0.0,-0.98054,3e-05,1.30809]
[1776892155724,58.66,78560.26,0.0,-0.98056,3e-05,1.30674]
[1776892160758,58.66,78559.95,0.0,-0.98057,3e-05,1.30622]
[1776892165794,58.66,78558.02,0.0,-0.98063,3e-05,1.30298]
[1776892171836,58.66,78558.48,0.0,-0.98069,3e-05,1.29844]
[1776892176872,58.66,78559.58,0.0,-0.98066,3e-05,1.30028]
[1776892183921,58.66,78559.34,0.0,-0.98066,3e-05,1.29988]
[1776892188957,58.66,78559.09,0.0,-0.98067,3e-05,1.29946]
[1776892192984,58.66,78577.59,0.0,-0.98013,3e-05,1.33072]
[1776892193991,58.66,78579.87,0.0,-0.98006,3e-05,1.33461]
[1776892199026,58.66,78578.18,0.0,-0.98011,3e-05,1.33173]
[1776892203054,58.66,78566.64,0.0,-0.98045,3e-05,1.31215]
[1776892204061,58.66,78566.98,0.0,-0.98044,3e-05,1.31272]
[1776892215145,58.66,78567.38,0.0,-0.98043,3e-05,1.3134]
[1776892221195,58.66,78571.13,0.0,-0.98032,3e-05,1.31974]
[1776892226230,58.66,78570.21,0.0,-0.98035,3e-05,1.31818]
[1776892232272,58.66,78568.97,0.0,-0.98046,3e-05,1.31073]
[1776892236300,58.66,78568.25,0.0,-0.98048,3e-05,1.30952]
[1776892237307,58.66,78568.38,0.0,-0.98048,3e-05,1.30974]
[1776892242342,58.66,78567.69,0.0,-0.9805,3e-05,1.30857]
[1776892248786,58.66,78567.13,0.0,-0.98051,3e-05,1.30763]
[1776892255433,58.66,78566.38,0.0,-0.98053,3e-05,1.30637]
[1776892260468,58.66,78565.84,0.0,-0.98055,3e-05,1.30546]
[1776892268928,58.66,78565.47,0.0,-0.98056,3e-05,1.30484]
[1776892275574,58.66,78565.05,0.0,-0.98057,3e-05,1.30413]
[1776892280609,58.66,78565.56,0.0,-0.98056,3e-05,1.30499]
[1776892285644,58.66,78565.3,0.0,-0.98057,3e-05,1.30455]
[1776892290679,58.66,78565.41,0.0,-0.98056,3e-05,1.30474]
[1776892292693,58.66,78560.16,0.0,-0.98079,3e-05,1.29062]
[1776892294707,58.66,78558.61,0.0,-0.98084,3e-05,1.28804]
[1776892305784,58.66,78558.93,0.0,-0.98083,3e-05,1.28857]
[1776892315856,58.66,78560.1,0.0,-0.98079,3e-05,1.29052]
[1776892319281,58.66,78582.5,0.0,-0.98014,3e-05,1.32829]
[1776892319882,58.66,78582.5,0.0,-0.98014,3e-05,1.32829]
[1776892320889,58.66,78582.62,0.0,-0.98013,3e-05,1.3285]
[1776892326931,58.66,78581.44,0.0,-0.98017,3e-05,1.32649]
[1776892332974,58.66,78585.66,0.0,-0.98004,3e-05,1.33369]
[1776892338008,58.66,78584.26,0.0,-0.98008,3e-05,1.3313]
[1776892343043,58.66,78581.29,0.0,-0.98017,3e-05,1.32623]
[1776892344050,58.66,78575.49,0.0,-0.98034,3e-05,1.31639]
[1776892345059,58.66,78575.5,0.0,-0.98034,3e-05,1.3164]
[1776892349085,58.66,78571.6,0.0,-0.98046,3e-05,1.30981]
[1776892354120,58.66,78574.07,0.0,-0.98046,3e-05,1.30862]
[1776892360162,58.66,78575.16,0.0,-0.98043,3e-05,1.31046]
[1776892366204,58.66,78576.07,0.0,-0.9804,3e-05,1.312]
[1776892373256,58.66,78577.07,0.0,-0.98037,3e-05,1.31369]
[1776892380305,58.66,78578.38,0.0,-0.98033,3e-05,1.3159]
[1776892385340,58.66,78573.99,0.0,-0.98046,3e-05,1.30848]
[1776892387356,58.66,78569.32,0.0,-0.9806,3e-05,1.30063]
[1776892392389,58.66,78568.75,0.0,-0.98062,3e-05,1.29967]
[1776892397424,58.66,78565.61,0.0,-0.98071,3e-05,1.29441]
[1776892402459,58.66,78559.92,0.0,-0.98087,3e-05,1.28492]
[1776892404473,58.66,78559.32,0.0,-0.98089,3e-05,1.28392]
[1776892406495,58.66,78565.14,0.0,-0.98072,3e-05,1.29363]
[1776892412538,58.66,78565.77,0.0,-0.98078,3e-05,1.28936]
[1776892418583,58.66,78566.34,0.0,-0.98076,3e-05,1.29031]
[1776892421601,58.66,78573.17,0.0,-0.98056,3e-05,1.30175]
[1776892422609,58.66,78574.46,0.0,-0.98053,3e-05,1.30392]
[1776892427643,58.66,78566.96,0.0,-0.98074,3e-05,1.29135]
[1776892430084,58.66,78565.41,0.0,-0.98079,3e-05,1.28876]
[1776892435700,58.66,78564.15,0.0,-0.98083,3e-05,1.28666]
[1776892440734,58.66,78565.93,0.0,-0.98077,3e-05,1.28963]
[1776892446775,58.66,78565.16,0.0,-0.9808,3e-05,1.28834]
[1776892452818,58.66,78565.26,0.0,-0.98079,3e-05,1.28851]
[1776892460298,58.66,78564.42,0.0,-0.98082,3e-05,1.28711]
[1776892465909,58.66,78563.46,0.0,-0.98085,3e-05,1.28551]
[1776892470944,58.66,78564.95,0.0,-0.9808,3e-05,1.28799]
[1776892474972,58.66,78570.95,0.0,-0.9807,3e-05,1.29269]
[1776892475979,58.66,78576.66,0.0,-0.98054,3e-05,1.30226]
[1776892476986,58.66,78577.35,0.0,-0.98052,3e-05,1.30343]
[1776892482022,58.66,78575.0,0.0,-0.98059,3e-05,1.29947]
[1776892487057,58.66,78576.37,0.0,-0.98055,3e-05,1.30178]
[1776892496120,58.66,78578.84,0.0,-0.98047,3e-05,1.30594]
[1776892501155,58.66,78577.46,0.0,-0.98051,3e-05,1.30361]
[1776892506190,58.66,78575.69,0.0,-0.98057,3e-05,1.30063]
[1776892514246,58.66,78575.17,0.0,-0.98058,3e-05,1.29976]
[1776892517267,58.66,78588.12,0.0,-0.9802,3e-05,1.32165]
[1776892518275,58.66,78589.71,0.0,-0.98015,3e-05,1.32436]
[1776892523309,58.66,78588.59,0.0,-0.98019,3e-05,1.32245]
[1776892528344,58.66,78585.06,0.0,-0.98029,3e-05,1.31645]
[1776892533379,58.66,78585.76,0.0,-0.98035,3e-05,1.31225]
[1776892539422,58.66,78586.02,0.0,-0.98034,3e-05,1.31269]
[1776892544457,58.66,78586.79,0.0,-0.98032,3e-05,1.31399]
[1776892549492,58.66,78587.13,0.0,-0.98031,3e-05,1.31457]
[1776892554527,58.66,78585.03,0.0,-0.98037,3e-05,1.31101]
[1776892559562,58.66,78585.49,0.0,-0.98036,3e-05,1.31179]
[1776892564597,58.66,78585.5,0.0,-0.98035,3e-05,1.31181]
[1776892569632,58.66,78585.4,0.0,-0.98036,3e-05,1.31164]
[1776892574671,58.66,78585.19,0.0,-0.98036,3e-05,1.31128]
[1776892579702,58.66,78585.24,0.0,-0.98036,3e-05,1.31137]
[1776892582723,58.66,78579.74,0.0,-0.98052,3e-05,1.30209]
[1776892583731,58.66,78577.15,0.0,-0.9806,3e-05,1.29773]
[1776892588766,58.66,78579.33,0.0,-0.98054,3e-05,1.3014]
[1776892592792,58.66,78585.09,0.0,-0.98044,3e-05,1.30573]
[1776892601282,58.66,78584.67,0.0,-0.98046,3e-05,1.30502]
[1776892606891,58.66,78583.82,0.0,-0.98048,3e-05,1.30359]
[1776892611926,58.66,78583.56,0.0,-0.98049,3e-05,1.30315]
[1776892617969,58.66,78583.54,0.0,-0.98049,3e-05,1.30312]
[1776892623003,58.66,78583.87,0.0,-0.98048,3e-05,1.30367]
[1776892626025,58.66,78589.57,0.0,-0.98031,3e-05,1.31331]
[1776892631492,58.66,78588.58,0.0,-0.98034,3e-05,1.31163]
[1776892638110,58.66,78586.45,0.0,-0.9804,3e-05,1.30803]
[1776892645158,58.66,78584.31,0.0,-0.98047,3e-05,1.30441]
[1776892651632,58.66,78586.64,0.0,-0.98048,3e-05,1.30296]
[1776892657242,58.66,78586.48,0.0,-0.98048,3e-05,1.30269]
[1776892662276,58.66,78586.08,0.0,-0.98049,3e-05,1.30202]
[1776892669327,58.66,78584.69,0.0,-0.98053,3e-05,1.29968]
[1776892678392,58.66,78584.16,0.0,-0.98055,3e-05,1.29879]
[1776892683427,58.66,78584.38,0.0,-0.98054,3e-05,1.29916]
[1776892691915,58.66,78583.77,0.0,-0.98056,3e-05,1.29813]
[1776892697528,58.66,78580.38,0.0,-0.98066,3e-05,1.29245]
[1776892699539,58.66,78577.19,0.0,-0.98075,3e-05,1.28711]
[1776892705581,58.66,78577.86,0.0,-0.98073,3e-05,1.28823]
[1776892710616,58.66,78571.55,0.0,-0.98092,3e-05,1.27772]
[1776892713638,58.66,78565.34,0.0,-0.98117,3e-05,1.26215]
[1776892714645,58.66,78559.42,0.0,-0.98134,3e-05,1.25244]
[1776892719681,58.66,78557.41,0.0,-0.98139,3e-05,1.24915]
[1776892724715,58.66,78557.82,0.0,-0.98138,3e-05,1.24982]
[1776892732199,58.66,78559.43,0.0,-0.98134,3e-05,1.25245]
[1776892737808,58.66,78560.43,0.0,-0.98131,3e-05,1.25409]
[1776892739820,58.66,78575.27,0.0,-0.98088,3e-05,1.27858]
[1776892740828,58.66,78575.27,0.0,-0.98088,3e-05,1.27858]
[1776892745862,58.66,78573.69,0.0,-0.98093,3e-05,1.27596]
[1776892750899,58.66,78571.91,0.0,-0.98098,3e-05,1.273]
[1776892752339,58.66,78561.68,0.0,-0.98127,3e-05,1.25614]
[1776892760967,58.66,78563.77,0.0,-0.98121,3e-05,1.25957]
[1776892766003,58.66,78565.13,0.0,-0.98118,3e-05,1.26181]
[1776892772479,58.66,78567.66,0.0,-0.98118,3e-05,1.26069]
[1776892778087,58.66,78567.31,0.0,-0.98119,3e-05,1.26011]
[1776892783122,58.66,78568.5,0.0,-0.98115,3e-05,1.26207]
[1776892788157,58.66,78568.17,0.0,-0.98116,3e-05,1.26153]
[1776892795207,58.66,78567.32,0.0,-0.98119,3e-05,1.26013]
[1776892801250,58.66,78567.25,0.0,-0.98119,3e-05,1.26002]
[1776892806284,58.66,78566.34,0.0,-0.98122,3e-05,1.25852]
[1776892812762,58.66,78565.63,0.0,-0.98124,3e-05,1.25735]
[1776892818367,58.66,78565.89,0.0,-0.98123,3e-05,1.25778]
[1776892821388,58.66,78573.64,0.0,-0.98101,3e-05,1.27056]
[1776892822833,58.66,78580.99,0.0,-0.98079,3e-05,1.28277]
[1776892823402,58.66,78580.88,0.0,-0.9808,3e-05,1.28259]
[1776892824410,58.66,78587.91,0.0,-0.98059,3e-05,1.29435]
[1776892825417,58.66,78588.35,0.0,-0.98058,3e-05,1.29509]
[1776892832902,58.66,78587.72,0.0,-0.98067,3e-05,1.28867]
[1776892840522,58.66,78586.34,0.0,-0.98071,3e-05,1.28636]
[1776892845557,58.66,78585.92,0.0,-0.98073,3e-05,1.28565]
[1776892850593,58.66,78584.97,0.0,-0.98075,3e-05,1.28407]
[1776892855627,58.66,78584.93,0.0,-0.98076,3e-05,1.284]
[1776892861671,58.66,78584.99,0.0,-0.98075,3e-05,1.2841]
[1776892866705,58.66,78584.61,0.0,-0.98077,3e-05,1.28347]
[1776892871740,58.66,78585.0,0.0,-0.98075,3e-05,1.28412]
[1776892876775,58.66,78585.08,0.0,-0.98075,3e-05,1.28425]
[1776892882816,58.66,78585.86,0.0,-0.98073,3e-05,1.28555]
[1776892888858,58.66,78584.72,0.0,-0.98076,3e-05,1.28365]
[1776892891880,58.66,78590.29,0.0,-0.98068,3e-05,1.2876]
[1776892892887,58.66,78594.77,0.0,-0.98054,3e-05,1.29512]
[1776892894908,58.66,78575.21,0.0,-0.98111,3e-05,1.26254]
[1776892895915,58.66,78555.7,0.0,-0.98167,3e-05,1.23068]
[1776892896921,58.66,78550.25,0.0,-0.98182,3e-05,1.22189]
[1776892899941,58.66,78550.13,0.0,-0.98182,3e-05,1.2217]
[1776892904977,58.66,78552.23,0.0,-0.98176,3e-05,1.22508]
[1776892910013,58.66,78554.35,0.0,-0.9817,3e-05,1.2285]
[1776892915047,58.66,78555.48,0.0,-0.98167,3e-05,1.23032]
[1776892916056,58.66,78561.54,0.0,-0.9815,3e-05,1.24015]
[1776892917061,58.66,78561.79,0.0,-0.9815,3e-05,1.24056]
[1776892922098,58.66,78565.81,0.0,-0.98138,3e-05,1.24711]
[1776892926126,58.66,78572.11,0.0,-0.9812,3e-05,1.25744]
[1776892928140,58.66,78579.65,0.0,-0.98099,3e-05,1.26988]
[1776892929148,58.66,78580.43,0.0,-0.98096,3e-05,1.27118]
[1776892935188,58.66,78580.19,0.0,-0.98097,3e-05,1.27078]
[1776892942245,58.66,78579.01,0.0,-0.981,3e-05,1.26882]
[1776892947280,58.66,78573.56,0.0,-0.98116,3e-05,1.25983]
[1776892950301,58.66,78569.01,0.0,-0.98129,3e-05,1.25235]
[1776892956344,58.66,78570.99,0.0,-0.98131,3e-05,1.25032]
[1776892963818,58.66,78571.44,0.0,-0.9813,3e-05,1.25106]
[1776892969434,58.66,78572.0,0.0,-0.98128,3e-05,1.25198]
[1776892974468,58.66,78573.27,0.0,-0.98124,3e-05,1.25406]
[1776892979504,58.66,78573.89,0.0,-0.98123,3e-05,1.25508]
[1776892985546,58.66,78577.73,0.0,-0.98112,3e-05,1.2614]
[1776892990582,58.66,78577.83,0.0,-0.98111,3e-05,1.26156]
[1776892995616,58.66,78577.71,0.0,-0.98112,3e-05,1.26136]
[1776892998637,58.66,78572.51,0.0,-0.98127,3e-05,1.25281]
[1776893004107,58.66,78571.53,0.0,-0.98129,3e-05,1.25121]
[1776893010722,58.66,78569.63,0.0,-0.98135,3e-05,1.24809]
[1776893015758,58.66,78569.57,0.0,-0.98143,3e-05,1.24273]
[1776893023813,58.66,78569.82,0.0,-0.98142,3e-05,1.24314]
[1776893031868,58.66,78570.92,0.0,-0.98139,3e-05,1.24493]
[1776893037912,58.66,78570.7,0.0,-0.98139,3e-05,1.24457]
[1776893042947,58.66,78568.91,0.0,-0.98144,3e-05,1.24165]
[1776893048989,58.66,78567.53,0.0,-0.98148,3e-05,1.23941]
[1776893054458,58.66,78567.81,0.0,-0.98148,3e-05,1.23986]
[1776893060067,58.66,78568.32,0.0,-0.98146,3e-05,1.24069]
[1776893065102,58.66,78568.28,0.0,-0.98146,3e-05,1.24063]
[1776893071145,58.66,78568.24,0.0,-0.98154,3e-05,1.23531]
[1776893080208,58.66,78569.7,0.0,-0.9815,3e-05,1.23768]
[1776893085244,58.66,78569.52,0.0,-0.9815,3e-05,1.23739]
[1776893090278,58.66,78569.49,0.0,-0.9815,3e-05,1.23734]
[1776893095312,58.66,78569.4,0.0,-0.98151,3e-05,1.2372]
[1776893101355,58.66,78569.22,0.0,-0.98151,3e-05,1.2369]
[1776893102362,58.66,78575.18,0.0,-0.98134,3e-05,1.24662]
[1776893104808,58.66,78577.01,0.0,-0.98129,3e-05,1.24962]
[1776893114879,58.66,78575.57,0.0,-0.98133,3e-05,1.24726]
[1776893120489,58.66,78574.54,0.0,-0.98136,3e-05,1.24558]
[1776893126531,58.66,78574.42,0.0,-0.98136,3e-05,1.24538]
[1776893133006,58.66,78574.35,0.0,-0.98144,3e-05,1.24]
[1776893138614,58.66,78574.13,0.0,-0.98145,3e-05,1.23964]
[1776893148681,58.66,78574.08,0.0,-0.98145,3e-05,1.23956]
[1776893158752,58.66,78574.27,0.0,-0.98144,3e-05,1.23987]
[1776893163793,58.66,78569.45,0.0,-0.98158,3e-05,1.23203]
[1776893168828,58.66,78572.47,0.0,-0.98149,3e-05,1.23693]
[1776893174874,58.66,78572.97,0.0,-0.98148,3e-05,1.23775]
[1776893181920,58.66,78572.97,0.0,-0.98148,3e-05,1.23775]
[1776893191986,58.66,78573.25,0.0,-0.98155,3e-05,1.23294]
[1776893203504,58.66,78573.98,0.0,-0.98153,3e-05,1.23413]
[1776893209114,58.66,78574.77,0.0,-0.9815,3e-05,1.23541]
[1776893214143,58.66,78575.01,0.0,-0.9815,3e-05,1.2358]
[1776893223645,58.66,78575.4,0.0,-0.98149,3e-05,1.23644]
[1776893227234,58.66,78582.73,0.0,-0.98128,3e-05,1.24841]
[1776893228241,58.66,78586.0,0.0,-0.98118,3e-05,1.25379]
[1776893234283,58.66,78584.73,0.0,-0.98122,3e-05,1.2517]
[1776893240325,58.66,78585.59,0.0,-0.9812,3e-05,1.25311]
[1776893245360,58.66,78583.96,0.0,-0.98124,3e-05,1.25043]
[1776893251403,58.66,78583.94,0.0,-0.98132,3e-05,1.2451]
[1776893256437,58.66,78583.56,0.0,-0.98133,3e-05,1.24448]
[1776893262481,58.66,78582.88,0.0,-0.98135,3e-05,1.24337]
[1776893267518,58.66,78582.28,0.0,-0.98137,3e-05,1.24238]
[1776893273995,58.66,78579.39,0.0,-0.98145,3e-05,1.23767]
[1776893279607,58.66,78579.52,0.0,-0.98144,3e-05,1.23788]
[1776893284637,58.66,78580.53,0.0,-0.98142,3e-05,1.23953]
[1776893292694,58.66,78580.56,0.0,-0.98141,3e-05,1.23958]
[1776893297729,58.66,78577.32,0.0,-0.98151,3e-05,1.2343]
[1776893302764,58.66,78577.02,0.0,-0.98152,3e-05,1.23381]
[1776893308806,58.66,78576.97,0.0,-0.98152,3e-05,1.23373]
[1776893314279,58.66,78576.46,0.0,-0.98161,3e-05,1.22764]
[1776893319883,58.66,78576.03,0.0,-0.98162,3e-05,1.22694]
[1776893324927,58.66,78576.46,0.0,-0.98161,3e-05,1.22764]
[1776893329962,58.66,78572.33,0.0,-0.98172,3e-05,1.22096]
[1776893336005,58.66,78572.5,0.0,-0.98172,3e-05,1.22123]
[1776893341047,58.66,78572.98,0.0,-0.9817,3e-05,1.22201]
[1776893344491,58.66,78575.32,0.0,-0.98164,3e-05,1.22579]
[1776893346083,58.66,78575.21,0.0,-0.98164,3e-05,1.22561]
[1776893351118,58.66,78574.91,0.0,-0.98165,3e-05,1.22513]
[1776893356154,58.66,78574.92,0.0,-0.98165,3e-05,1.22515]
[1776893362194,58.66,78574.19,0.0,-0.98167,3e-05,1.22396]
[1776893367229,58.66,78574.67,0.0,-0.98166,3e-05,1.22474]
[1776893373272,58.66,78574.73,0.0,-0.98173,3e-05,1.21959]
[1776893379314,58.66,78574.84,0.0,-0.98173,3e-05,1.21977]
[1776893384348,58.66,78575.08,0.0,-0.98172,3e-05,1.22016]
[1776893389385,58.66,78575.08,0.0,-0.98172,3e-05,1.22016]
[1776893395427,58.66,78575.08,0.0,-0.98172,3e-05,1.22016]
[1776893401469,58.66,78574.97,0.0,-0.98172,3e-05,1.21998]
[1776893406503,58.66,78576.77,0.0,-0.98167,3e-05,1.22289]
[1776893412546,58.66,78575.74,0.0,-0.9817,3e-05,1.22122]
[1776893418587,58.66,78575.85,0.0,-0.9817,3e-05,1.2214]
[1776893423622,58.66,78583.04,0.0,-0.9815,3e-05,1.23306]
[1776893425635,58.66,78583.93,0.0,-0.98147,3e-05,1.23451]
[1776893430672,58.66,78583.35,0.0,-0.98149,3e-05,1.23356]
[1776893433692,58.66,78588.5,0.0,-0.98142,3e-05,1.23667]
[1776893435126,58.66,78591.56,0.0,-0.98133,3e-05,1.24167]
[1776893437721,58.66,78597.96,0.0,-0.98114,3e-05,1.25218]
[1776893439734,58.66,78598.23,0.0,-0.98114,3e-05,1.25262]
[1776893445195,58.66,78602.76,0.0,-0.98101,3e-05,1.26011]
[1776893447791,58.66,78602.69,0.0,-0.98101,3e-05,1.25999]
[1776893452826,58.66,78601.64,0.0,-0.98104,3e-05,1.25825]
[1776893458867,58.66,78601.5,0.0,-0.98104,3e-05,1.25802]
[1776893462895,58.66,78607.14,0.0,-0.98088,3e-05,1.26737]
[1776893465337,58.66,78612.62,0.0,-0.98072,3e-05,1.27651]
[1776893469943,58.66,78620.1,0.0,-0.9805,3e-05,1.28906]
[1776893470950,58.66,78625.01,0.0,-0.98035,3e-05,1.29735]
[1776893471958,58.66,78625.45,0.0,-0.98034,3e-05,1.29809]
[1776893475415,58.66,78631.04,0.0,-0.98017,3e-05,1.30758]
[1776893476994,58.66,78623.67,0.0,-0.98039,3e-05,1.29508]
[1776893478000,58.66,78616.19,0.0,-0.98061,3e-05,1.28249]
[1776893479006,58.66,78610.9,0.0,-0.98077,3e-05,1.27364]
[1776893480017,58.66,78611.2,0.0,-0.98076,3e-05,1.27414]
[1776893485485,58.66,78612.51,0.0,-0.98072,3e-05,1.27632]
[1776893491095,58.66,78613.76,0.0,-0.98076,3e-05,1.27301]
[1776893496130,58.66,78614.19,0.0,-0.98075,3e-05,1.27373]
[1776893501166,58.66,78615.49,0.0,-0.98071,3e-05,1.2759]
[1776893506201,58.66,78615.46,0.0,-0.98071,3e-05,1.27585]
[1776893511236,58.66,78615.77,0.0,-0.9807,3e-05,1.27637]
[1776893515703,58.66,78609.77,0.0,-0.98088,3e-05,1.26637]
[1776893517278,58.66,78609.46,0.0,-0.98089,3e-05,1.26585]
[1776893522313,58.66,78610.52,0.0,-0.98086,3e-05,1.26761]
[1776893527349,58.66,78613.56,0.0,-0.98077,3e-05,1.27268]
[1776893532384,58.66,78616.04,0.0,-0.98069,3e-05,1.27682]
[1776893535404,58.66,78620.22,0.0,-0.98057,3e-05,1.28383]
[1776893540440,58.66,78621.26,0.0,-0.98054,3e-05,1.28558]
[1776893545476,58.66,78621.04,0.0,-0.98055,3e-05,1.28521]
[1776893551519,58.66,78623.13,0.0,-0.98056,3e-05,1.28329]
[1776893556555,58.66,78622.69,0.0,-0.98058,3e-05,1.28255]
[1776893561589,58.66,78622.7,0.0,-0.98058,3e-05,1.28257]
[1776893566624,58.66,78622.06,0.0,-0.9806,3e-05,1.28149]
[1776893571659,58.66,78622.24,0.0,-0.98059,3e-05,1.2818]
[1776893574680,58.66,78639.34,0.0,-0.98008,3e-05,1.31075]
[1776893575688,58.66,78642.36,0.0,-0.97999,3e-05,1.31591]
[1776893580721,58.66,78638.95,0.0,-0.98009,3e-05,1.31008]
[1776893585757,58.66,78638.21,0.0,-0.98011,3e-05,1.30882]
[1776893590793,58.66,78636.27,0.0,-0.98017,3e-05,1.30552]
[1776893595828,58.66,78635.04,0.0,-0.98021,3e-05,1.30342]
[1776893601869,58.66,78633.96,0.0,-0.98024,3e-05,1.30159]
[1776893606903,58.66,78632.8,0.0,-0.98027,3e-05,1.29962]
[1776893611938,58.66,78633.47,0.0,-0.98033,3e-05,1.29528]
[1776893616975,58.66,78632.84,0.0,-0.98035,3e-05,1.29421]
[1776893622009,58.66,78632.45,0.0,-0.98036,3e-05,1.29355]
[1776893627045,58.66,78632.55,0.0,-0.98036,3e-05,1.29372]
[1776893632081,58.66,78632.8,0.0,-0.98035,3e-05,1.29415]
[1776893637115,58.66,78631.56,0.0,-0.98039,3e-05,1.29205]
[1776893642150,58.66,78632.15,0.0,-0.98037,3e-05,1.29305]
[1776893647185,58.66,78631.08,0.0,-0.98041,3e-05,1.29124]
[1776893652220,58.66,78632.25,0.0,-0.98037,3e-05,1.29322]
[1776893657255,58.66,78632.57,0.0,-0.98036,3e-05,1.29376]
[1776893662291,58.66,78632.37,0.0,-0.98037,3e-05,1.29342]
[1776893667324,58.66,78631.76,0.0,-0.98039,3e-05,1.29239]
[1776893672359,58.66,78632.74,0.0,-0.98044,3e-05,1.28858]
[1776893677397,58.66,78635.89,0.0,-0.98034,3e-05,1.29391]
[1776893680415,58.66,78646.69,0.0,-0.98001,3e-05,1.31229]
[1776893681423,58.66,78649.84,0.0,-0.97992,3e-05,1.31768]
[1776893686906,58.66,78657.67,0.0,-0.97968,3e-05,1.33118]
[1776893688475,58.66,78659.5,0.0,-0.97962,3e-05,1.33434]
[1776893693510,58.66,78672.61,0.0,-0.97921,3e-05,1.35721]
[1776893694517,58.66,78678.73,0.0,-0.97902,3e-05,1.36798]
[1776893695525,58.66,78679.65,0.0,-0.97899,3e-05,1.36961]
[1776893700559,58.66,78684.45,0.0,-0.97884,3e-05,1.37811]
[1776893705596,58.66,78686.91,0.0,-0.97876,3e-05,1.38248]
[1776893709624,58.66,78681.05,0.0,-0.97895,3e-05,1.37208]
[1776893714658,58.66,78683.81,0.0,-0.97886,3e-05,1.37697]
[1776893719757,58.66,78684.93,0.0,-0.97882,3e-05,1.37896]
[1776893724791,58.66,78685.87,0.0,-0.97879,3e-05,1.38063]
[1776893729827,58.66,78686.28,0.0,-0.97878,3e-05,1.38136]
[1776893735869,58.66,78685.36,0.0,-0.97889,3e-05,1.37403]
[1776893743926,58.66,78685.87,0.0,-0.97888,3e-05,1.37494]
[1776893749967,58.66,78683.74,0.0,-0.97894,3e-05,1.37116]
[1776893755005,58.66,78683.56,0.0,-0.97895,3e-05,1.37084]
[1776893760040,58.66,78683.42,0.0,-0.97895,3e-05,1.3706]
[1776893765072,58.66,78683.0,0.0,-0.97897,3e-05,1.36985]
[1776893770107,58.66,78682.2,0.0,-0.97899,3e-05,1.36844]
[1776893775142,58.66,78682.53,0.0,-0.97898,3e-05,1.36902]
[1776893780177,58.66,78682.79,0.0,-0.97897,3e-05,1.36948]
[1776893782191,58.66,78676.04,0.0,-0.97919,3e-05,1.35759]
[1776893783198,58.66,78674.53,0.0,-0.97924,3e-05,1.35494]
[1776893788233,58.66,78670.71,0.0,-0.97936,3e-05,1.34825]
[1776893793268,58.66,78665.78,0.0,-0.97959,3e-05,1.33406]
[1776893797683,58.66,78660.56,0.0,-0.97975,3e-05,1.32503]
[1776893799311,58.66,78660.63,0.0,-0.97975,3e-05,1.32515]
[1776893804344,58.66,78660.69,0.0,-0.97975,3e-05,1.32525]
[1776893809379,58.66,78660.43,0.0,-0.97976,3e-05,1.3248]
[1776893814414,58.66,78661.3,0.0,-0.97973,3e-05,1.3263]
[1776893819451,58.66,78664.65,0.0,-0.97963,3e-05,1.3321]
[1776893820459,58.66,78671.86,0.0,-0.9794,3e-05,1.34463]
[1776893821467,58.66,78673.02,0.0,-0.97936,3e-05,1.34666]
[1776893826500,58.66,78676.54,0.0,-0.97925,3e-05,1.35282]
[1776893831535,58.66,78679.95,0.0,-0.97915,3e-05,1.35881]
[1776893836572,58.66,78680.26,0.0,-0.97914,3e-05,1.35935]
[1776893837975,58.66,78688.87,0.0,-0.97886,3e-05,1.37456]
[1776893838585,58.66,78688.87,0.0,-0.97886,3e-05,1.37456]
[1776893840600,58.66,78691.95,0.0,-0.97877,3e-05,1.38003]
[1776893845636,58.66,78690.98,0.0,-0.9788,3e-05,1.37831]
[1776893850674,58.66,78692.56,0.0,-0.97875,3e-05,1.38112]
[1776893853695,58.66,78697.51,0.0,-0.97867,3e-05,1.38422]
[1776893855709,58.66,78699.65,0.0,-0.9786,3e-05,1.38804]
[1776893860744,58.66,78702.97,0.0,-0.97849,3e-05,1.39399]
[1776893865779,58.66,78702.46,0.0,-0.97851,3e-05,1.39307]
[1776893871821,58.66,78703.19,0.0,-0.97849,3e-05,1.39438]
[1776893876862,58.66,78700.19,0.0,-0.97858,3e-05,1.38901]
[1776893881892,58.66,78700.87,0.0,-0.97856,3e-05,1.39023]
[1776893885919,58.66,78693.06,0.0,-0.97881,3e-05,1.3763]
[1776893887936,58.66,78691.52,0.0,-0.97886,3e-05,1.37356]
[1776893892968,58.66,78692.88,0.0,-0.97882,3e-05,1.37598]
[1776893898003,58.66,78694.99,0.0,-0.97875,3e-05,1.37973]
[1776893903066,58.66,78696.19,0.0,-0.97871,3e-05,1.38187]
[1776893906088,58.66,78704.12,0.0,-0.97846,3e-05,1.39605]
[1776893908100,58.66,78707.72,0.0,-0.97834,3e-05,1.40253]
[1776893913136,58.66,78707.13,0.0,-0.97844,3e-05,1.3957]
[1776893918178,58.66,78708.17,0.0,-0.97841,3e-05,1.39757]
[1776893923213,58.66,78707.65,0.0,-0.97843,3e-05,1.39663]
[1776893928608,58.66,78706.91,0.0,-0.97845,3e-05,1.3953]
[1776893934290,58.66,78702.49,0.0,-0.97859,3e-05,1.38738]
[1776893939324,58.66,78701.23,0.0,-0.97864,3e-05,1.38513]
[1776893944360,58.66,78701.98,0.0,-0.97861,3e-05,1.38647]
[1776893949396,58.66,78702.33,0.0,-0.9786,3e-05,1.38709]
[1776893954430,58.66,78702.05,0.0,-0.97861,3e-05,1.38659]
[1776893959465,58.66,78705.61,0.0,-0.97849,3e-05,1.39297]
[1776893964500,58.66,78705.74,0.0,-0.97849,3e-05,1.3932]
[1776893969535,58.66,78704.24,0.0,-0.97854,3e-05,1.39051]
[1776893974570,58.66,78703.67,0.0,-0.97864,3e-05,1.38374]
[1776893979605,58.66,78704.4,0.0,-0.97862,3e-05,1.38505]
[1776893984639,58.66,78704.85,0.0,-0.9786,3e-05,1.38585]
[1776893989675,58.66,78704.69,0.0,-0.97861,3e-05,1.38557]
[1776893994710,58.66,78705.03,0.0,-0.9786,3e-05,1.38617]
[1776893999100,58.66,78716.5,0.0,-0.97822,3e-05,1.4068]
[1776894000752,58.66,78722.15,0.0,-0.97804,3e-05,1.41705]
[1776894001759,58.66,78724.66,0.0,-0.97795,3e-05,1.42161]
[1776894006794,58.66,78717.8,0.0,-0.97818,3e-05,1.40915]
[1776894008810,58.66,78716.81,0.0,-0.97821,3e-05,1.40736]
[1776894013843,58.66,78716.06,0.0,-0.97824,3e-05,1.40601]
[1776894019244,58.66,78716.5,0.0,-0.97822,3e-05,1.4068]
[1776894024920,58.66,78715.62,0.0,-0.97825,3e-05,1.40521]
[1776894027941,58.66,78710.51,0.0,-0.97842,3e-05,1.396]
[1776894029314,58.66,78701.48,0.0,-0.97871,3e-05,1.37984]
[1776894031968,58.66,78698.48,0.0,-0.97889,3e-05,1.36878]
[1776894035998,58.66,78690.73,0.0,-0.97914,3e-05,1.3551]
[1776894037004,58.66,78690.73,0.0,-0.97914,3e-05,1.3551]
[1776894039019,58.66,78687.26,0.0,-0.97925,3e-05,1.349]
[1776894044054,58.66,78696.84,0.0,-0.97894,3e-05,1.36588]
[1776894045061,58.66,78696.34,0.0,-0.97896,3e-05,1.36499]
[1776894050097,58.66,78697.89,0.0,-0.97891,3e-05,1.36773]
[1776894055133,58.66,78702.88,0.0,-0.97875,3e-05,1.3766]
[1776894060167,58.66,78704.49,0.0,-0.9787,3e-05,1.37946]
[1776894064194,58.66,78712.52,0.0,-0.97844,3e-05,1.39384]
[1776894066208,58.66,78713.23,0.0,-0.97842,3e-05,1.39511]
[1776894071243,58.66,78712.06,0.0,-0.97845,3e-05,1.39301]
[1776894076278,58.66,78709.87,0.0,-0.97852,3e-05,1.38908]
[1776894081314,58.66,78709.32,0.0,-0.97854,3e-05,1.3881]
[1776894086349,58.66,78709.67,0.0,-0.97853,3e-05,1.38872]
[1776894091387,58.66,78712.62,0.0,-0.97852,3e-05,1.38824]
[1776894094410,58.66,78713.26,0.0,-0.9785,3e-05,1.38939]
[1776894099811,58.66,78714.65,0.0,-0.97845,3e-05,1.39188]
[1776894105486,58.66,78714.94,0.0,-0.97845,3e-05,1.39241]
[1776894110521,58.66,78713.35,0.0,-0.9785,3e-05,1.38955]
[1776894115555,58.66,78709.69,0.0,-0.97862,3e-05,1.383]
[1776894120591,58.66,78710.38,0.0,-0.97859,3e-05,1.38423]
[1776894125626,58.66,78714.95,0.0,-0.97844,3e-05,1.39242]
[1776894130661,58.66,78717.79,0.0,-0.97835,3e-05,1.39753]
[1776894137710,58.66,78718.06,0.0,-0.97834,3e-05,1.39802]
[1776894142746,58.66,78717.24,0.0,-0.97837,3e-05,1.39654]
[1776894147780,58.66,78716.27,0.0,-0.9784,3e-05,1.3948]
[1776894152815,58.66,78715.63,0.0,-0.97851,3e-05,1.38786]
[1776894157850,58.66,78716.46,0.0,-0.97848,3e-05,1.38935]
[1776894163892,58.66,78716.28,0.0,-0.97849,3e-05,1.38903]
[1776894168926,58.66,78715.4,0.0,-0.97852,3e-05,1.38745]
[1776894173962,58.65,78715.67,0.0,-0.97853,3e-05,1.3867]
[1776894178997,58.63,78720.79,0.0,-0.97838,3e-05,1.39466]
[1776894185039,58.63,78720.03,0.0,-0.97841,3e-05,1.39329]
[1776894190444,58.63,78717.71,0.0,-0.97849,3e-05,1.38912]
[1776894196115,58.63,78717.54,0.0,-0.97849,3e-05,1.38881]
[1776894205180,58.63,78718.89,0.0,-0.97845,3e-05,1.39124]
[1776894210215,58.63,78716.57,0.0,-0.97852,3e-05,1.38707]
[1776894218272,58.63,78717.08,0.0,-0.97859,3e-05,1.38221]
[1776894223309,58.63,78718.98,0.0,-0.97853,3e-05,1.38562]
[1776894228345,58.63,78723.04,0.0,-0.9784,3e-05,1.39291]
[1776894233381,58.63,78717.92,0.0,-0.97856,3e-05,1.38372]
[1776894235394,58.63,78708.79,0.0,-0.97886,3e-05,1.36744]
[1776894236403,58.63,78701.71,0.0,-0.97909,3e-05,1.35492]
[1776894237408,58.63,78700.14,0.0,-0.97914,3e-05,1.35215]
[1776894242443,58.63,78698.4,0.0,-0.97919,3e-05,1.34909]
[1776894244458,58.63,78693.36,0.0,-0.97935,3e-05,1.34026]
[1776894246471,58.63,78691.28,0.0,-0.97942,3e-05,1.33663]
[1776894250499,58.63,78698.54,0.0,-0.97919,3e-05,1.34934]
[1776894251506,58.63,78699.74,0.0,-0.97915,3e-05,1.35145]
[1776894256541,58.63,78702.82,0.0,-0.97905,3e-05,1.35687]
[1776894258556,58.63,78712.73,0.0,-0.97873,3e-05,1.37445]
[1776894259565,58.63,78722.32,0.0,-0.97842,3e-05,1.39162]
[1776894260569,58.63,78724.88,0.0,-0.97834,3e-05,1.39623]
[1776894260936,58.63,78724.41,0.0,-0.97835,3e-05,1.39538]
[1776894266614,58.63,78723.45,0.0,-0.97838,3e-05,1.39365]
[1776894271647,58.63,78722.71,0.0,-0.97849,3e-05,1.38652]
[1776894276681,58.63,78722.64,0.0,-0.9785,3e-05,1.3864]
[1776894278695,58.63,78716.81,0.0,-0.97869,3e-05,1.37597]
[1776894283730,58.63,78714.91,0.0,-0.97875,3e-05,1.37258]
[1776894288766,58.63,78716.68,0.0,-0.97869,3e-05,1.37573]
[1776894293801,58.63,78719.52,0.0,-0.9786,3e-05,1.38081]
[1776894297830,58.63,78728.39,0.0,-0.97831,3e-05,1.39675]
[1776894299843,58.63,78729.26,0.0,-0.97828,3e-05,1.39832]
[1776894304879,58.63,78726.72,0.0,-0.97836,3e-05,1.39373]
[1776894309913,58.63,78726.44,0.0,-0.97837,3e-05,1.39323]
[1776894314951,58.63,78725.42,0.0,-0.9784,3e-05,1.39139]
[1776894319987,58.63,78724.33,0.0,-0.97844,3e-05,1.38943]
[1776894325024,58.63,78728.58,0.0,-0.9783,3e-05,1.39709]
[1776894331439,58.63,78732.62,0.0,-0.97825,3e-05,1.39856]
[1776894337108,58.63,78733.24,0.0,-0.97823,3e-05,1.39968]
[1776894343150,58.63,78735.97,0.0,-0.97814,3e-05,1.40463]
[1776894349192,58.63,78734.34,0.0,-0.9782,3e-05,1.40167]
[1776894354229,58.63,78731.17,0.0,-0.9783,3e-05,1.39594]
[1776894359262,58.63,78723.56,0.0,-0.97855,3e-05,1.38226]
[1776894364297,58.63,78720.9,0.0,-0.97864,3e-05,1.3775]
[1776894369332,58.63,78728.69,0.0,-0.97838,3e-05,1.39147]
[1776894377389,58.63,78729.28,0.0,-0.97836,3e-05,1.39254]
[1776894382424,58.63,78729.8,0.0,-0.97835,3e-05,1.39347]
[1776894386451,58.63,78736.86,0.0,-0.97811,3e-05,1.40624]
[1776894392494,58.63,78743.5,0.0,-0.97798,3e-05,1.41246]
[1776894394508,58.63,78753.55,0.0,-0.97764,3e-05,1.43086]
[1776894395514,58.63,78754.2,0.0,-0.97762,3e-05,1.43205]
[1776894400550,58.63,78754.36,0.0,-0.97762,3e-05,1.43235]
[1776894405585,58.63,78754.58,0.0,-0.97761,3e-05,1.43275]
[1776894410625,58.63,78753.72,0.0,-0.97764,3e-05,1.43117]
[1776894415656,58.63,78752.16,0.0,-0.97769,3e-05,1.4283]
[1776894420694,58.63,78752.92,0.0,-0.97767,3e-05,1.4297]
[1776894425726,58.63,78751.45,0.0,-0.97771,3e-05,1.427]
[1776894430761,58.63,78748.82,0.0,-0.9778,3e-05,1.42217]
[1776894435796,58.63,78748.77,0.0,-0.9778,3e-05,1.42208]
[1776894442217,58.63,78747.23,0.0,-0.97786,3e-05,1.41926]
[1776894445868,58.63,78741.79,0.0,-0.97804,3e-05,1.40934]
[1776894450901,58.63,78740.66,0.0,-0.97808,3e-05,1.40729]
[1776894456943,58.63,78741.18,0.0,-0.97814,3e-05,1.40238]
[1776894462360,58.63,78740.5,0.0,-0.97817,3e-05,1.40115]
[1776894468022,58.63,78740.56,0.0,-0.97817,3e-05,1.40126]
[1776894474064,58.63,78740.9,0.0,-0.97815,3e-05,1.40187]
[1776894480106,58.63,78741.3,0.0,-0.97814,3e-05,1.4026]
[1776894486153,58.63,78741.68,0.0,-0.97813,3e-05,1.40329]
[1776894489169,58.63,78746.75,0.0,-0.97796,3e-05,1.41251]
[1776894492575,58.63,78751.77,0.0,-0.97779,3e-05,1.42168]
[1776894494204,58.63,78752.77,0.0,-0.97776,3e-05,1.42351]
[1776894499239,58.63,78754.02,0.0,-0.97772,3e-05,1.4258]
[1776894504274,58.63,78756.81,0.0,-0.97762,3e-05,1.43093]
[1776894509309,58.63,78761.85,0.0,-0.97745,3e-05,1.44023]
[1776894514345,58.63,78762.23,0.0,-0.97753,3e-05,1.43499]
[1776894519379,58.63,78762.3,0.0,-0.97752,3e-05,1.43512]
[1776894524414,58.63,78763.67,0.0,-0.97748,3e-05,1.43765]
[1776894529449,58.63,78764.25,0.0,-0.97746,3e-05,1.43872]
[1776894534483,58.63,78764.8,0.0,-0.97744,3e-05,1.43974]
[1776894539519,58.63,78765.62,0.0,-0.97741,3e-05,1.44126]
[1776894543550,58.63,78772.22,0.0,-0.97719,3e-05,1.45352]
[1776894548584,58.63,78774.85,0.0,-0.9771,3e-05,1.45842]
[1776894553621,58.63,78780.28,0.0,-0.97691,3e-05,1.46859]
[1776894558656,58.63,78783.56,0.0,-0.97679,3e-05,1.47476]
[1776894563691,58.63,78785.8,0.0,-0.97671,3e-05,1.47898]
[1776894568726,58.63,78789.72,0.0,-0.97658,4e-05,1.4864]
[1776894573761,58.63,78791.43,0.0,-0.97661,4e-05,1.48357]
[1776894580810,58.63,78791.13,0.0,-0.97662,4e-05,1.483]
[1776894584837,58.63,78786.23,0.0,-0.97679,3e-05,1.47375]
[1776894586852,58.63,78781.02,0.0,-0.97697,3e-05,1.46396]
[1776894591887,58.63,78775.41,0.0,-0.97717,3e-05,1.45347]
[1776894597929,58.63,78771.86,0.0,-0.97729,3e-05,1.44686]
[1776894603348,58.63,78770.4,0.0,-0.97734,3e-05,1.44415]
[1776894604979,58.63,78761.4,0.0,-0.97764,3e-05,1.42752]
[1776894606993,58.63,78760.96,0.0,-0.97766,3e-05,1.42671]
[1776894612031,58.63,78761.99,0.0,-0.97762,3e-05,1.42861]
[1776894616055,58.63,78756.97,0.0,-0.97779,3e-05,1.41939]
[1776894621090,58.63,78756.01,0.0,-0.97783,3e-05,1.41763]
[1776894626126,58.63,78756.04,0.0,-0.97782,3e-05,1.41769]
[1776894631160,58.63,78754.38,0.0,-0.97797,3e-05,1.40876]
[1776894637202,58.63,78755.44,0.0,-0.97793,3e-05,1.41069]
[1776894642237,58.63,78757.35,0.0,-0.97787,3e-05,1.41418]
[1776894647274,58.63,78757.75,0.0,-0.97785,3e-05,1.41491]
[1776894652309,58.63,78756.68,0.0,-0.97789,3e-05,1.41295]
[1776894657344,58.63,78754.56,0.0,-0.97796,3e-05,1.40909]
[1776894662379,58.63,78754.17,0.0,-0.97797,3e-05,1.40837]
[1776894667414,58.63,78755.09,0.0,-0.97794,3e-05,1.41005]
[1776894673848,58.63,78754.17,0.0,-0.97797,3e-05,1.40837]
[1776894680505,58.63,78750.92,0.0,-0.97808,3e-05,1.40246]
[1776894685540,58.63,78750.7,0.0,-0.97809,3e-05,1.40206]
[1776894690576,58.63,78748.9,0.0,-0.97815,3e-05,1.3988]
[1776894695609,58.63,78747.45,0.0,-0.97829,3e-05,1.39031]
[1776894700645,58.63,78743.01,0.0,-0.97843,3e-05,1.38231]
[1776894705679,58.63,78741.86,0.0,-0.97847,3e-05,1.38025]
[1776894710717,58.63,78735.64,0.0,-0.97867,3e-05,1.36911]
[1776894712731,58.63,78725.95,0.0,-0.97899,3e-05,1.3519]
[1776894713738,58.63,78721.48,0.0,-0.97913,3e-05,1.34401]
[1776894714745,58.63,78712.24,0.0,-0.97942,3e-05,1.32782]
[1776894715752,58.63,78706.4,0.0,-0.97961,3e-05,1.31767]
[1776894716759,58.63,78705.22,0.0,-0.97964,3e-05,1.31562]
[1776894719781,58.63,78718.63,0.0,-0.97922,3e-05,1.339]
[1776894720787,58.63,78720.76,0.0,-0.97915,3e-05,1.34275]
[1776894722801,58.63,78724.75,0.0,-0.97902,3e-05,1.34978]
[1776894727836,58.63,78728.24,0.0,-0.97891,3e-05,1.35595]
[1776894732871,58.63,78729.78,0.0,-0.97886,3e-05,1.35868]
[1776894737905,58.63,78729.64,0.0,-0.97887,3e-05,1.35843]
[1776894743948,58.63,78728.33,0.0,-0.97891,3e-05,1.35611]
[1776894748983,58.63,78727.72,0.0,-0.97893,3e-05,1.35503]
[1776894754017,58.63,78727.71,0.0,-0.97901,3e-05,1.34926]
[1776894759053,58.63,78720.37,0.0,-0.97925,3e-05,1.33634]
[1776894761068,58.63,78715.36,0.0,-0.97941,3e-05,1.32757]
[1776894764088,58.63,78706.53,0.0,-0.97969,3e-05,1.31223]
[1776894767108,58.63,78703.18,0.0,-0.97979,3e-05,1.30645]
[1776894770130,58.63,78703.32,0.0,-0.97979,3e-05,1.30669]
[1776894775164,58.63,78705.58,0.0,-0.97972,3e-05,1.31059]
[1776894781207,58.63,78707.65,0.0,-0.97965,3e-05,1.31417]
[1776894787249,58.63,78708.95,0.0,-0.97961,3e-05,1.31642]
[1776894792284,58.63,78710.14,0.0,-0.97957,3e-05,1.31849]
[1776894799332,58.63,78712.47,0.0,-0.9795,3e-05,1.32254]
[1776894804763,58.63,78716.2,0.0,-0.97938,3e-05,1.32904]
[1776894810410,58.63,78717.17,0.0,-0.97935,3e-05,1.33073]
[1776894815445,58.63,78717.36,0.0,-0.97943,3e-05,1.32536]
[1776894821488,58.63,78718.73,0.0,-0.97939,3e-05,1.32775]
[1776894823501,58.63,78729.43,0.0,-0.97905,3e-05,1.34654]
[1776894824909,58.63,78731.94,0.0,-0.97896,3e-05,1.35097]
[1776894829542,58.63,78733.22,0.0,-0.97892,3e-05,1.35324]
[1776894834980,58.63,78733.22,0.0,-0.97892,3e-05,1.35324]
[1776894842634,58.63,78734.2,0.0,-0.97889,3e-05,1.35498]
[1776894848676,58.63,78732.2,0.0,-0.97896,3e-05,1.35143]
[1776894853711,58.63,78729.58,0.0,-0.97904,3e-05,1.3468]
[1776894858746,58.63,78734.13,0.0,-0.97889,3e-05,1.35485]
[1776894859754,58.63,78742.3,0.0,-0.97863,3e-05,1.3694]
[1776894860760,58.63,78751.17,0.0,-0.97834,3e-05,1.38532]
[1776894861767,58.63,78752.28,0.0,-0.9783,3e-05,1.38732]
[1776894866802,58.63,78741.38,0.0,-0.97866,3e-05,1.36775]
[1776894867810,58.63,78740.21,0.0,-0.9787,3e-05,1.36566]
[1776894872844,58.63,78737.77,0.0,-0.97886,3e-05,1.35553]
[1776894882914,58.63,78737.71,0.0,-0.97886,3e-05,1.35542]
[1776894890971,58.63,78733.78,0.0,-0.97899,3e-05,1.34846]
[1776894896009,58.63,78734.62,0.0,-0.97896,3e-05,1.34995]
[1776894901040,58.63,78735.92,0.0,-0.97892,3e-05,1.35225]
[1776894905070,58.63,78730.56,0.0,-0.97909,3e-05,1.34278]
[1776894915139,58.63,78727.77,0.0,-0.97918,3e-05,1.33787]
[1776894920174,58.63,78724.81,0.0,-0.97928,3e-05,1.33267]
[1776894925209,58.63,78732.32,0.0,-0.97904,3e-05,1.34588]
[1776894926215,58.63,78740.53,0.0,-0.97877,3e-05,1.36043]
[1776894927223,58.63,78749.56,0.0,-0.97848,3e-05,1.37657]
[1776894928230,58.63,78749.13,0.0,-0.97849,3e-05,1.3758]
[1776894932263,58.63,78751.91,0.0,-0.97849,3e-05,1.37495]
[1776894933267,58.63,78757.96,0.0,-0.97829,3e-05,1.38584]
[1776894935280,58.63,78764.26,0.0,-0.97808,3e-05,1.39725]
[1776894937293,58.63,78764.82,0.0,-0.97806,3e-05,1.39827]
[1776894942329,58.63,78763.02,0.0,-0.97812,3e-05,1.395]
[1776894947364,58.63,78764.83,0.0,-0.97806,3e-05,1.39829]
[1776894952400,58.63,78766.48,0.0,-0.978,3e-05,1.40129]
[1776894958441,58.63,78768.84,0.0,-0.97792,3e-05,1.40559]
[1776894963476,58.63,78771.14,0.0,-0.97785,3e-05,1.40979]
[1776894964487,58.63,78778.81,0.0,-0.97759,3e-05,1.42387]
[1776894965890,58.63,78779.29,0.0,-0.97757,3e-05,1.42475]
[1776894972539,58.63,78778.8,0.0,-0.97759,3e-05,1.42385]
[1776894977574,58.63,78777.69,0.0,-0.97762,3e-05,1.42181]
[1776894983615,58.63,78778.07,0.0,-0.97761,3e-05,1.42251]
[1776894988653,58.63,78779.33,0.0,-0.97757,3e-05,1.42483]
[1776894993688,58.63,78779.49,0.0,-0.97765,3e-05,1.41915]
[1776895000736,58.63,78779.63,0.0,-0.97765,3e-05,1.41941]
[1776895006176,58.63,78787.15,0.0,-0.97739,3e-05,1.43329]
[1776895008792,58.63,78788.93,0.0,-0.97733,3e-05,1.43659]
[1776895014833,58.63,78790.72,0.0,-0.97727,3e-05,1.43992]
[1776895019868,58.63,78790.61,0.0,-0.97727,3e-05,1.43971]
[1776895026324,58.63,78790.5,0.0,-0.97728,3e-05,1.43951]
[1776895033967,58.63,78792.39,0.0,-0.97721,3e-05,1.44302]
[1776895040013,58.63,78791.91,0.0,-0.97723,3e-05,1.44213]
[1776895045048,58.63,78791.97,0.0,-0.97722,3e-05,1.44224]
[1776895050081,58.63,78788.21,0.0,-0.97735,3e-05,1.43526]
[1776895054108,58.63,78793.23,0.0,-0.97727,3e-05,1.43856]
[1776895057129,58.63,78799.31,0.0,-0.97706,3e-05,1.44989]
[1776895060152,58.63,78806.64,0.0,-0.97681,4e-05,1.46365]
[1776895061156,58.63,78806.75,0.0,-0.9768,4e-05,1.46385]
[1776895066192,58.63,78801.83,0.0,-0.97697,3e-05,1.45461]
[1776895071227,58.63,78799.9,0.0,-0.97704,3e-05,1.451]
[1776895076262,58.63,78798.24,0.0,-0.9771,3e-05,1.4479]
[1776895081298,58.63,78796.55,0.0,-0.97716,3e-05,1.44474]
[1776895086334,58.63,78795.16,0.0,-0.97721,3e-05,1.44215]
[1776895092378,58.63,78797.16,0.0,-0.97714,3e-05,1.44588]
[1776895096403,58.63,78793.1,0.0,-0.97728,3e-05,1.43832]
[1776895101439,58.63,78788.15,0.0,-0.97745,3e-05,1.42914]
[1776895103452,58.63,78781.0,0.0,-0.97769,3e-05,1.41596]
[1776895105466,58.63,78779.26,0.0,-0.97775,3e-05,1.41277]
[1776895111508,58.63,78777.23,0.0,-0.97791,3e-05,1.4031]
[1776895116542,58.63,78778.11,0.0,-0.97788,3e-05,1.40471]
[1776895118559,58.63,78769.66,0.0,-0.97816,3e-05,1.38934]
[1776895119567,58.63,78757.22,0.0,-0.97857,3e-05,1.36693]
[1776895120573,58.63,78753.68,0.0,-0.97869,3e-05,1.3606]
[1776895122586,58.63,78746.26,0.0,-0.97893,3e-05,1.34742]
[1776895123594,58.63,78742.8,0.0,-0.97904,3e-05,1.3413]
[1776895125608,58.63,78735.73,0.0,-0.97927,3e-05,1.32887]
[1776895127026,58.63,78729.74,0.0,-0.97946,3e-05,1.3184]
[1776895128629,58.63,78728.33,0.0,-0.97951,3e-05,1.31595]
[1776895131650,58.63,78733.86,0.0,-0.97933,3e-05,1.32559]
[1776895132657,58.63,78735.05,0.0,-0.97929,3e-05,1.32767]
[1776895134671,58.63,78742.31,0.0,-0.97906,3e-05,1.34044]
[1776895135678,58.63,78745.43,0.0,-0.97896,3e-05,1.34595]
[1776895139705,58.63,78748.88,0.0,-0.97885,3e-05,1.35206]
[1776895143734,58.63,78760.25,0.0,-0.97847,3e-05,1.37236]
[1776895144741,58.63,78762.34,0.0,-0.9784,3e-05,1.37612]
[1776895147762,58.63,78762.26,0.0,-0.97841,3e-05,1.37598]
[1776895149776,58.63,78757.02,0.0,-0.97858,3e-05,1.36657]
[1776895153804,58.63,78751.92,0.0,-0.97875,3e-05,1.35747]
[1776895154812,58.63,78744.78,0.0,-0.97898,3e-05,1.3448]
[1776895155819,58.63,78745.18,0.0,-0.97897,3e-05,1.3455]
[1776895161860,58.63,78751.29,0.0,-0.97877,3e-05,1.35635]
[1776895167306,58.63,78754.29,0.0,-0.97867,3e-05,1.36169]
[1776895172936,58.63,78756.04,0.0,-0.9787,3e-05,1.35898]
[1776895177972,58.63,78760.09,0.0,-0.97857,3e-05,1.36622]
[1776895184016,58.63,78760.92,0.0,-0.97854,3e-05,1.36771]
[1776895191063,58.63,78760.73,0.0,-0.97855,3e-05,1.36737]
[1776895196100,58.63,78758.94,0.0,-0.9786,3e-05,1.36416]
[1776895201137,58.63,78757.2,0.0,-0.97866,3e-05,1.36105]
[1776895202142,58.63,78738.69,0.0,-0.97926,3e-05,1.3283]
[1776895203148,58.63,78727.0,0.0,-0.97963,3e-05,1.30793]
[1776895204187,58.63,78726.86,0.0,-0.97964,3e-05,1.30769]
[1776895205201,58.63,78732.06,0.0,-0.97947,3e-05,1.31672]
[1776895206203,58.63,78744.26,0.0,-0.97908,3e-05,1.3381]
[1776895207609,58.63,78749.24,0.0,-0.97892,3e-05,1.3469]
[1776895213251,58.63,78747.13,0.0,-0.97899,3e-05,1.34316]
[1776895218288,58.63,78751.3,0.0,-0.97885,3e-05,1.35055]
[1776895223321,58.63,78755.35,0.0,-0.97872,3e-05,1.35775]
[1776895225335,58.63,78766.71,0.0,-0.97835,3e-05,1.37811]
[1776895226342,58.63,78776.81,0.0,-0.97801,3e-05,1.3964]
[1776895231378,58.63,78778.48,0.0,-0.97804,3e-05,1.39351]
[1776895233392,58.63,78787.57,0.0,-0.97774,3e-05,1.41011]
[1776895235405,58.63,78791.03,0.0,-0.97762,3e-05,1.41647]
[1776895240442,58.63,78786.94,0.0,-0.97776,3e-05,1.40896]
[1776895245476,58.63,78781.66,0.0,-0.97794,3e-05,1.3993]
[1776895250511,58.63,78781.17,0.0,-0.97795,3e-05,1.39841]
[1776895255548,58.63,78786.64,0.0,-0.97777,3e-05,1.40841]
[1776895257561,58.63,78793.8,0.0,-0.97752,3e-05,1.42157]
[1776895262596,58.63,78794.75,0.0,-0.97749,3e-05,1.42333]
[1776895263603,58.63,78785.48,0.0,-0.97781,3e-05,1.40628]
[1776895268638,58.63,78774.7,0.0,-0.97817,3e-05,1.38665]
[1776895269645,58.63,78769.31,0.0,-0.97835,3e-05,1.37691]
[1776895270651,58.63,78767.77,0.0,-0.9784,3e-05,1.37414]
[1776895275687,58.63,78768.86,0.0,-0.97836,3e-05,1.3761]
[1776895281729,58.63,78770.65,0.0,-0.97831,3e-05,1.37933]
[1776895288175,58.63,78770.98,0.0,-0.97829,3e-05,1.37992]
[1776895293813,58.63,78771.58,0.0,-0.97836,3e-05,1.37511]
[1776895296835,58.63,78776.83,0.0,-0.97819,3e-05,1.38459]
[1776895300862,58.63,78781.86,0.0,-0.97802,3e-05,1.39372]
[1776895305897,58.63,78782.6,0.0,-0.97799,3e-05,1.39507]
[1776895310932,58.63,78782.91,0.0,-0.97798,3e-05,1.39563]
[1776895315972,58.63,78787.42,0.0,-0.97783,3e-05,1.40387]
[1776895322013,58.63,78787.29,0.0,-0.97784,3e-05,1.40363]
[1776895327048,58.63,78786.48,0.0,-0.97786,3e-05,1.40215]
[1776895332084,58.63,78781.52,0.0,-0.97803,3e-05,1.3931]
[1776895337119,58.63,78766.57,0.0,-0.97853,3e-05,1.36611]
[1776895338527,58.63,78762.34,0.0,-0.97867,3e-05,1.35854]
[1776895341147,58.63,78752.31,0.0,-0.97899,3e-05,1.34072]
[1776895342155,58.63,78747.95,0.0,-0.97914,3e-05,1.33304]
[1776895345175,58.63,78744.2,0.0,-0.97926,3e-05,1.32645]
[1776895347189,58.63,78751.43,0.0,-0.97902,3e-05,1.33917]
[1776895348599,58.63,78756.61,0.0,-0.97886,3e-05,1.34834]
[1776895354238,58.63,78755.69,0.0,-0.97897,3e-05,1.3409]
[1776895356258,58.63,78747.84,0.0,-0.97923,3e-05,1.32707]
[1776895357259,58.63,78741.57,0.0,-0.97943,3e-05,1.3161]
[1776895358672,58.63,78731.26,0.0,-0.97975,3e-05,1.29821]
[1776895360280,58.63,78731.27,0.0,-0.97975,3e-05,1.29823]
[1776895365315,58.63,78731.59,0.0,-0.97974,3e-05,1.29878]
[1776895370350,58.63,78727.72,0.0,-0.97986,3e-05,1.29211]
[1776895373371,58.63,78720.45,0.0,-0.98009,3e-05,1.27965]
[1776895378811,58.63,78718.06,0.0,-0.98016,3e-05,1.27558]
[1776895384449,58.63,78706.38,0.0,-0.98052,3e-05,1.2558]
[1776895387469,58.63,78715.94,0.0,-0.98023,3e-05,1.27197]
[1776895388476,58.63,78722.74,0.0,-0.98002,3e-05,1.28357]
[1776895393523,58.63,78724.15,0.0,-0.97998,3e-05,1.28598]
[1776895396549,58.63,78711.55,0.0,-0.98036,3e-05,1.26453]
[1776895397556,58.63,78704.42,0.0,-0.98058,3e-05,1.25251]
[1776895398562,58.63,78710.83,0.0,-0.98039,3e-05,1.26331]
[1776895403597,58.63,78709.77,0.0,-0.98042,3e-05,1.26152]
[1776895405612,58.63,78718.57,0.0,-0.98015,3e-05,1.27645]
[1776895410646,58.63,78716.89,0.0,-0.9802,3e-05,1.27359]
[1776895414675,58.63,78710.36,0.0,-0.98048,3e-05,1.25692]
[1776895419710,58.63,78713.99,0.0,-0.98037,3e-05,1.26305]
[1776895424745,58.63,78710.74,0.0,-0.98047,3e-05,1.25756]
[1776895429779,58.63,78709.11,0.0,-0.98052,3e-05,1.25482]
[1776895434816,58.63,78703.29,0.0,-0.9807,3e-05,1.24505]
[1776895436830,58.63,78698.72,0.0,-0.98084,3e-05,1.23742]
[1776895440858,58.63,78692.1,0.0,-0.98103,3e-05,1.22644]
[1776895443879,58.63,78701.36,0.0,-0.98076,3e-05,1.24183]
[1776895444892,58.63,78702.42,0.0,-0.98072,3e-05,1.2436]
[1776895446905,58.63,78715.97,0.0,-0.98031,3e-05,1.2664]
[1776895447911,58.63,78724.96,0.0,-0.98003,3e-05,1.28171]
[1776895448918,58.63,78717.75,0.0,-0.98026,3e-05,1.26942]
[1776895449925,58.63,78716.11,0.0,-0.98031,3e-05,1.26664]
[1776895454979,58.63,78717.39,0.0,-0.98027,3e-05,1.26881]
[1776895456975,58.63,78728.58,0.0,-0.97992,3e-05,1.28791]
[1776895457983,58.63,78727.72,0.0,-0.97995,3e-05,1.28644]
[1776895463017,58.63,78729.73,0.0,-0.97989,3e-05,1.28989]
[1776895468052,58.63,78732.9,0.0,-0.97979,3e-05,1.29534]
[1776895473087,58.63,78731.99,0.0,-0.9799,3e-05,1.28809]
[1776895479519,58.63,78735.25,0.0,-0.9798,3e-05,1.2937]
[1776895485172,58.63,78738.97,0.0,-0.97968,3e-05,1.30012]
[1776895487184,58.63,78746.5,0.0,-0.97944,3e-05,1.3132]
[1776895496248,58.63,78749.66,0.0,-0.97934,3e-05,1.31872]
[1776895498264,58.63,78744.45,0.0,-0.97951,3e-05,1.30963]
[1776895501285,58.63,78740.56,0.0,-0.97963,3e-05,1.30288]
[1776895502291,58.63,78748.86,0.0,-0.97936,3e-05,1.31732]
[1776895503298,58.63,78755.37,0.0,-0.97916,3e-05,1.32873]
[1776895504305,58.63,78756.3,0.0,-0.97913,3e-05,1.33036]
[1776895509729,58.63,78757.55,0.0,-0.97909,3e-05,1.33257]
[1776895515382,58.63,78760.93,0.0,-0.97898,3e-05,1.33853]
[1776895518402,58.63,78770.37,0.0,-0.97867,3e-05,1.35531]
[1776895523438,58.63,78771.5,0.0,-0.97863,3e-05,1.35732]
[1776895528478,58.63,78771.49,0.0,-0.97863,3e-05,1.35731]
[1776895531496,58.63,78752.56,0.0,-0.97933,3e-05,1.31802]
[1776895532503,58.63,78745.18,0.0,-0.97957,3e-05,1.30516]
[1776895535524,58.63,78753.05,0.0,-0.97932,3e-05,1.31888]
[1776895537540,58.63,78757.79,0.0,-0.97916,3e-05,1.32719]
[1776895539942,58.63,78750.33,0.0,-0.9794,3e-05,1.31412]
[1776895540559,58.63,78750.5,0.0,-0.9794,3e-05,1.31442]
[1776895541567,58.63,78744.27,0.0,-0.9796,3e-05,1.30358]
[1776895542572,58.63,78729.63,0.0,-0.98006,3e-05,1.27837]
[1776895543580,58.63,78720.71,0.0,-0.98033,3e-05,1.2632]
[1776895545599,58.63,78715.32,0.0,-0.9805,3e-05,1.25409]
[1776895546601,58.63,78723.19,0.0,-0.98026,3e-05,1.2674]
[1776895548615,58.63,78728.5,0.0,-0.98009,3e-05,1.27644]
[1776895553650,58.63,78722.51,0.0,-0.98028,3e-05,1.26625]
[1776895558685,58.63,78720.84,0.0,-0.98033,3e-05,1.26342]
[1776895563720,58.63,78727.83,0.0,-0.98011,3e-05,1.2753]
[1776895564726,58.63,78733.09,0.0,-0.97995,3e-05,1.2843]
[1776895565735,58.63,78745.61,0.0,-0.97955,3e-05,1.3059]
[1776895566741,58.63,78752.83,0.0,-0.97932,3e-05,1.31849]
[1776895567749,58.63,78760.37,0.0,-0.97908,3e-05,1.33173]
[1776895570768,58.63,78765.35,0.0,-0.97892,3e-05,1.34053]
[1776895573790,58.63,78759.68,0.0,-0.9791,3e-05,1.33052]
[1776895578827,58.63,78754.58,0.0,-0.97927,3e-05,1.32155]
[1776895583861,58.63,78755.61,0.0,-0.97923,3e-05,1.32336]
[1776895588895,58.63,78755.76,0.0,-0.97923,3e-05,1.32362]
[1776895591917,58.63,78759.09,0.0,-0.97921,3e-05,1.32368]
[1776895593930,58.63,78768.92,0.0,-0.97889,3e-05,1.34102]
[1776895598965,58.63,78770.19,0.0,-0.97885,3e-05,1.34327]
[1776895604001,58.63,78769.66,0.0,-0.97887,3e-05,1.34233]
[1776895609038,58.63,78769.21,0.0,-0.97888,3e-05,1.34153]
[1776895614071,58.63,78768.37,0.0,-0.97891,3e-05,1.34005]
[1776895619107,58.63,78767.36,0.0,-0.97894,3e-05,1.33826]
[1776895624144,58.63,78766.01,0.0,-0.97898,3e-05,1.33587]
[1776895628171,58.63,78762.25,0.0,-0.97911,3e-05,1.32923]
[1776895634215,58.63,78766.72,0.0,-0.97896,3e-05,1.33712]
[1776895637234,58.63,78759.22,0.0,-0.9792,3e-05,1.32391]
[1776895638241,58.63,78752.92,0.0,-0.97941,3e-05,1.31288]
[1776895639257,58.63,78750.88,0.0,-0.97947,3e-05,1.30932]
[1776895643276,58.63,78744.03,0.0,-0.97969,3e-05,1.29744]
[1776895648314,58.63,78756.35,0.0,-0.9793,3e-05,1.31887]
[1776895649321,58.63,78766.31,0.0,-0.97898,3e-05,1.3364]
[1776895650717,58.63,78767.33,0.0,-0.97894,3e-05,1.3382]
[1776895656369,58.63,78765.34,0.0,-0.97909,3e-05,1.32886]
[1776895661405,58.63,78764.25,0.0,-0.97913,3e-05,1.32694]
[1776895664426,58.63,78757.68,0.0,-0.97934,3e-05,1.31542]
[1776895669461,58.63,78752.84,0.0,-0.9795,3e-05,1.30698]
[1776895674496,58.63,78754.46,0.0,-0.97944,3e-05,1.3098]
[1776895680926,58.63,78755.25,0.0,-0.97942,3e-05,1.31118]
[1776895686580,58.63,78755.53,0.0,-0.97941,3e-05,1.31166]
[1776895691616,58.63,78752.04,0.0,-0.97952,3e-05,1.30559]
[1776895696651,58.63,78751.25,0.0,-0.97955,3e-05,1.30421]
[1776895701067,58.63,78757.26,0.0,-0.97935,3e-05,1.31468]
[1776895702695,58.63,78766.98,0.0,-0.97904,3e-05,1.33176]
[1776895704709,58.63,78779.42,0.0,-0.97863,3e-05,1.35385]
[1776895709743,58.63,78778.3,0.0,-0.97867,3e-05,1.35185]
[1776895712764,58.63,78784.7,0.0,-0.97855,3e-05,1.3574]
[1776895716792,58.63,78789.87,0.0,-0.97838,3e-05,1.36669]
[1776895718807,58.63,78783.79,0.0,-0.97858,3e-05,1.35577]
[1776895721211,58.63,78790.05,0.0,-0.97837,3e-05,1.36701]
[1776895722836,58.63,78799.22,0.0,-0.97806,3e-05,1.3836]
[1776895724849,58.63,78804.39,0.0,-0.97789,3e-05,1.39302]
[1776895729885,58.63,78802.05,0.0,-0.97797,3e-05,1.38875]
[1776895734919,58.63,78799.49,0.0,-0.97805,3e-05,1.38409]
[1776895741967,58.63,78799.32,0.0,-0.97806,3e-05,1.38378]
[1776895748009,58.63,78800.83,0.0,-0.97801,3e-05,1.38653]
[1776895751032,58.63,78794.31,0.0,-0.97823,3e-05,1.3747]
[1776895752038,58.63,78788.0,0.0,-0.97844,3e-05,1.36332]
[1776895757072,58.63,78786.7,0.0,-0.97848,3e-05,1.36099]
[1776895761101,58.63,78796.25,0.0,-0.97816,3e-05,1.37821]
[1776895764121,58.63,78801.25,0.0,-0.97799,3e-05,1.38729]
[1776895769157,58.63,78804.37,0.0,-0.97789,3e-05,1.39298]
[1776895771173,58.63,78796.13,0.0,-0.97825,3e-05,1.37204]
[1776895776207,58.63,78794.95,0.0,-0.97829,3e-05,1.36991]
[1776895781245,58.63,78798.24,0.0,-0.97818,3e-05,1.37586]
[1776895786277,58.63,78801.25,0.0,-0.97808,3e-05,1.38131]
[1776895791318,58.63,78801.39,0.0,-0.97808,3e-05,1.38157]
[1776895797354,58.63,78801.91,0.0,-0.97806,3e-05,1.38251]
[1776895799369,58.63,78807.6,0.0,-0.97787,3e-05,1.39288]
[1776895804404,58.63,78797.12,0.0,-0.97822,3e-05,1.37383]
[1776895805413,58.63,78786.8,0.0,-0.97857,3e-05,1.35526]
[1776895806419,58.63,78784.22,0.0,-0.97865,3e-05,1.35065]
[1776895808433,58.63,78779.27,0.0,-0.97881,3e-05,1.34183]
[1776895811850,58.63,78790.45,0.0,-0.97844,3e-05,1.3618]
[1776895813470,58.63,78791.06,0.0,-0.97842,3e-05,1.3629]
[1776895814479,58.63,78781.76,0.0,-0.97873,3e-05,1.34626]
[1776895815484,58.63,78780.22,0.0,-0.97878,3e-05,1.34352]
[1776895818506,58.63,78785.76,0.0,-0.9786,3e-05,1.3534]
[1776895820519,58.63,78789.13,0.0,-0.97849,3e-05,1.35943]
[1776895824547,58.63,78794.48,0.0,-0.97831,3e-05,1.36906]
[1776895829582,58.63,78798.87,0.0,-0.97816,3e-05,1.377]
[1776895834619,58.63,78794.33,0.0,-0.9784,3e-05,1.36285]
[1776895839654,58.63,78787.41,0.0,-0.97864,3e-05,1.35045]
[1776895842060,58.63,78787.06,0.0,-0.97865,3e-05,1.34982]
[1776895848715,58.63,78788.16,0.0,-0.97861,3e-05,1.35179]
[1776895853750,58.63,78787.28,0.0,-0.97864,3e-05,1.35022]
[1776895858786,58.63,78787.06,0.0,-0.97865,3e-05,1.34982]
[1776895863821,58.63,78797.92,0.0,-0.97828,3e-05,1.36932]
[1776895869863,58.63,78798.46,0.0,-0.97827,3e-05,1.3703]
[1776895874898,58.63,78800.17,0.0,-0.97821,3e-05,1.37339]
[1776895882340,58.63,78799.17,0.0,-0.97824,3e-05,1.37158]
[1776895887989,58.63,78796.41,0.0,-0.97834,3e-05,1.3666]
[1776895892410,58.63,78771.38,0.0,-0.97925,3e-05,1.31622]
[1776895893028,58.63,78771.38,0.0,-0.97925,3e-05,1.31622]
[1776895897054,58.63,78766.25,0.0,-0.97941,3e-05,1.30724]
[1776895903096,58.63,78769.53,0.0,-0.97931,3e-05,1.31298]
[1776895906117,58.63,78784.9,0.0,-0.97881,3e-05,1.34009]
[1776895911152,58.63,78783.69,0.0,-0.97885,3e-05,1.33794]
[1776895919208,58.63,78785.74,0.0,-0.97878,3e-05,1.34158]
[1776895924242,58.63,78786.06,0.0,-0.97877,3e-05,1.34215]
[1776895929278,58.63,78784.26,0.0,-0.97883,3e-05,1.33895]
[1776895934313,58.63,78790.28,0.0,-0.97863,3e-05,1.34967]
[1776895935321,58.63,78797.58,0.0,-0.97839,3e-05,1.36277]
[1776895937335,58.63,78802.83,0.0,-0.97821,3e-05,1.37224]
[1776895939349,58.63,78810.86,0.0,-0.97794,3e-05,1.38683]
[1776895941371,58.63,78815.49,0.0,-0.97778,3e-05,1.39529]
[1776895947406,58.63,78813.1,0.0,-0.97786,3e-05,1.39092]
[1776895949420,58.63,78806.99,0.0,-0.97807,3e-05,1.37978]
[1776895951436,58.63,78803.49,0.0,-0.97828,3e-05,1.36747]
[1776895956468,58.63,78800.99,0.0,-0.97836,3e-05,1.36296]
[1776895961504,58.63,78802.33,0.0,-0.97832,3e-05,1.36538]
[1776895969559,58.63,78800.94,0.0,-0.97836,3e-05,1.36287]
[1776895974594,58.63,78800.01,0.0,-0.97839,3e-05,1.3612]
[1776895979629,58.63,78800.5,0.0,-0.97838,3e-05,1.36208]
[1776895981643,58.63,78811.1,0.0,-0.97802,3e-05,1.38126]
[1776895983045,58.63,78816.13,0.0,-0.97785,3e-05,1.39044]
[1776895985671,58.63,78811.02,0.0,-0.97802,3e-05,1.38112]
[1776895990710,58.63,78808.26,0.0,-0.97812,3e-05,1.3761]
[1776895993116,58.63,78802.52,0.0,-0.97831,3e-05,1.36572]
[1776895994736,58.63,78799.86,0.0,-0.9784,3e-05,1.36093]
[1776895999771,58.63,78799.96,0.0,-0.9784,3e-05,1.36111]
[1776896004808,58.63,78801.9,0.0,-0.97833,3e-05,1.3646]
[1776896010847,58.63,78801.33,0.0,-0.97835,3e-05,1.36357]
[1776896014878,58.63,78791.78,0.0,-0.97876,3e-05,1.34055]
[1776896019915,58.63,78792.79,0.0,-0.97872,3e-05,1.34235]
[1776896024950,58.63,78793.25,0.0,-0.97871,3e-05,1.34317]
[1776896029984,58.63,78796.19,0.0,-0.97861,3e-05,1.34841]
[1776896035020,58.63,78796.14,0.0,-0.97861,3e-05,1.34832]
[1776896040064,58.63,78801.36,0.0,-0.97844,3e-05,1.35768]
[1776896045100,58.63,78802.57,0.0,-0.9784,3e-05,1.35986]
[1776896050133,58.63,78801.37,0.0,-0.97844,3e-05,1.3577]
[1776896055168,58.63,78800.52,0.0,-0.97847,3e-05,1.35617]
[1776896060204,58.63,78798.96,0.0,-0.97852,3e-05,1.35337]
[1776896065238,58.63,78799.13,0.0,-0.97851,3e-05,1.35368]
[1776896070274,58.63,78798.48,0.0,-0.97854,3e-05,1.35251]
[1776896078330,58.63,78798.11,0.0,-0.97864,3e-05,1.34593]
[1776896083366,58.63,78797.8,0.0,-0.97865,3e-05,1.34537]
[1776896089409,58.63,78797.66,0.0,-0.97865,3e-05,1.34512]
[1776896091422,58.63,78789.57,0.0,-0.97892,3e-05,1.33074]
[1776896094444,58.63,78783.12,0.0,-0.97913,3e-05,1.31935]
[1776896098472,58.63,78765.19,0.0,-0.97971,3e-05,1.28808]
[1776896099479,58.63,78756.5,0.0,-0.97998,3e-05,1.27312]
[1776896104521,58.63,78758.61,0.0,-0.97992,3e-05,1.27674]
[1776896109550,58.63,78763.16,0.0,-0.97977,3e-05,1.28457]
[1776896114584,58.63,78765.28,0.0,-0.9797,3e-05,1.28823]
[1776896119620,58.63,78767.8,0.0,-0.97962,3e-05,1.29259]
[1776896124654,58.63,78769.35,0.0,-0.97957,3e-05,1.29528]
[1776896129689,58.63,78769.44,0.0,-0.97957,3e-05,1.29544]
[1776896134724,58.63,78768.07,0.0,-0.9797,3e-05,1.28729]
[1776896140770,58.63,78769.36,0.0,-0.97966,3e-05,1.28952]
[1776896141776,58.63,78760.91,0.0,-0.97993,3e-05,1.27496]
[1776896142780,58.63,78752.28,0.0,-0.9802,3e-05,1.26021]
[1776896143788,58.63,78752.61,0.0,-0.98019,3e-05,1.26078]
[1776896148825,58.63,78750.11,0.0,-0.98027,3e-05,1.25653]
[1776896154246,58.63,78747.36,0.0,-0.98035,3e-05,1.25187]
[1776896159901,58.63,78745.71,0.0,-0.9804,3e-05,1.24908]
[1776896162921,58.63,78733.51,0.0,-0.98078,3e-05,1.22859]
[1776896164316,58.63,78734.74,0.0,-0.98074,3e-05,1.23065]
[1776896169971,58.63,78734.17,0.0,-0.98076,3e-05,1.2297]
[1776896178027,58.63,78732.29,0.0,-0.98082,3e-05,1.22656]
[1776896183062,58.63,78732.96,0.0,-0.9808,3e-05,1.22768]
[1776896188098,58.63,78733.61,0.0,-0.98078,3e-05,1.22876]
[1776896194526,58.63,78733.88,0.0,-0.98085,3e-05,1.22361]
[1776896204596,58.63,78733.74,0.0,-0.98086,3e-05,1.22338]
[1776896214666,58.63,78734.7,0.0,-0.98083,3e-05,1.22498]
[1776896221329,58.63,78737.1,0.0,-0.98075,3e-05,1.22898]
[1776896223344,58.63,78715.16,0.0,-0.98141,3e-05,1.19276]
[1776896224741,58.63,78685.83,0.0,-0.98226,3e-05,1.14562]
[1776896225357,58.63,78685.83,0.0,-0.98226,3e-05,1.14562]
[1776896230393,58.63,78690.77,0.0,-0.98212,3e-05,1.15346]
[1776896231400,58.63,78696.06,0.0,-0.98197,3e-05,1.1619]
[1776896234421,58.63,78687.8,0.0,-0.98221,3e-05,1.14874]
[1776896237442,58.63,78685.66,0.0,-0.98227,3e-05,1.14535]
[1776896242477,58.63,78687.25,0.0,-0.98222,3e-05,1.14787]
[1776896249527,58.63,78691.81,0.0,-0.98209,3e-05,1.15511]
[1776896252548,58.63,78700.43,0.0,-0.98192,3e-05,1.16347]
[1776896257584,58.63,78703.79,0.0,-0.98183,3e-05,1.16886]
[1776896259597,58.63,78714.66,0.0,-0.98151,3e-05,1.18644]
[1776896261611,58.63,78723.75,0.0,-0.98124,3e-05,1.2013]
[1776896264632,58.63,78728.78,0.0,-0.98109,3e-05,1.20958]
[1776896269667,58.63,78729.75,0.0,-0.98106,3e-05,1.21118]
[1776896273695,58.63,78723.38,0.0,-0.98125,3e-05,1.20069]
[1776896278730,58.63,78722.69,0.0,-0.98127,3e-05,1.19956]
[1776896283765,58.63,78726.58,0.0,-0.98115,3e-05,1.20595]
[1776896288800,58.63,78723.83,0.0,-0.98124,3e-05,1.20143]
[1776896291823,58.63,78717.85,0.0,-0.98141,3e-05,1.19164]
[1776896292829,58.63,78716.38,0.0,-0.98146,3e-05,1.18924]
[1776896297864,58.63,78713.47,0.0,-0.98154,3e-05,1.18451]
[1776896301893,58.63,78711.92,0.0,-0.98159,3e-05,1.18199]
[1776896306928,58.63,78713.14,0.0,-0.98155,3e-05,1.18397]
[1776896311963,58.63,78715.04,0.0,-0.98158,3e-05,1.18157]
[1776896316998,58.63,78716.82,0.0,-0.98153,3e-05,1.18446]
[1776896322032,58.63,78719.06,0.0,-0.98146,3e-05,1.1881]
[1776896327079,58.63,78719.0,0.0,-0.98146,3e-05,1.18801]
[1776896332116,58.63,78715.41,0.0,-0.98157,3e-05,1.18217]
[1776896333118,58.63,78695.27,0.0,-0.98215,3e-05,1.14982]
[1776896334125,58.63,78679.67,0.0,-0.9826,3e-05,1.12524]
[1776896335526,58.63,78679.2,0.0,-0.98261,3e-05,1.12451]
[1776896341174,58.63,78679.61,0.0,-0.9826,3e-05,1.12515]
[1776896344195,58.63,78669.17,0.0,-0.98289,3e-05,1.10893]
[1776896345596,58.63,78659.06,0.0,-0.98317,3e-05,1.09339]
[1776896348222,58.63,78653.25,0.0,-0.98332,3e-05,1.08454]
[1776896350236,58.63,78648.31,0.0,-0.98346,3e-05,1.07706]
[1776896354265,58.63,78641.26,0.0,-0.98364,3e-05,1.06645]
[1776896355666,58.63,78616.49,0.0,-0.98429,3e-05,1.02981]
[1776896357286,58.63,78616.49,0.0,-0.98429,3e-05,1.02981]
[1776896362321,58.63,78617.05,0.0,-0.98428,3e-05,1.03063]
[1776896368364,58.63,78616.95,0.0,-0.98428,3e-05,1.03048]
[1776896371384,58.63,78619.63,0.0,-0.98429,3e-05,1.02936]
[1776896372390,58.63,78627.95,0.0,-0.98407,3e-05,1.04156]
[1776896373399,58.63,78631.18,0.0,-0.98399,3e-05,1.04633]
[1776896377426,58.63,78633.76,0.0,-0.98392,3e-05,1.05015]
[1776896382460,58.63,78634.49,0.0,-0.9839,3e-05,1.05123]
[1776896388505,58.63,78634.15,0.0,-0.98391,3e-05,1.05072]
[1776896393540,58.63,78635.06,0.0,-0.98388,3e-05,1.05207]
[1776896398575,58.63,78635.93,0.0,-0.98386,3e-05,1.05337]
[1776896403611,58.63,78632.58,0.0,-0.98395,3e-05,1.0484]
[1776896406016,58.63,78622.95,0.0,-0.9842,3e-05,1.03422]
[1776896411665,58.63,78623.03,0.0,-0.9842,3e-05,1.03433]
[1776896417711,58.63,78622.71,0.0,-0.98421,3e-05,1.03386]
[1776896422744,58.63,78621.11,0.0,-0.98425,3e-05,1.03152]
[1776896429791,58.63,78621.28,0.0,-0.98424,3e-05,1.03177]
[1776896436842,58.63,78621.73,0.0,-0.98431,3e-05,1.02739]
[1776896441878,58.63,78613.93,0.0,-0.98451,3e-05,1.01607]
[1776896446913,58.63,78611.74,0.0,-0.98456,3e-05,1.01291]
[1776896451948,58.63,78612.23,0.0,-0.98455,3e-05,1.01361]
[1776896454976,58.63,78603.76,0.0,-0.98476,3e-05,1.00145]
[1776896455981,58.63,78589.48,0.0,-0.98512,2e-05,0.9812]
[1776896456990,58.63,78587.51,0.0,-0.98517,2e-05,0.97843]
[1776896460021,58.63,78592.54,0.0,-0.98504,2e-05,0.98551]
[1776896465050,58.63,78591.6,0.0,-0.98506,2e-05,0.98419]
[1776896470081,58.63,78593.02,0.0,-0.98503,2e-05,0.98619]
[1776896475116,58.63,78594.08,0.0,-0.985,2e-05,0.98769]
[1776896480152,58.63,78593.5,0.0,-0.98502,2e-05,0.98687]
[1776896485187,58.63,78596.06,0.0,-0.98495,2e-05,0.99049]
[1776896490225,58.63,78596.76,0.0,-0.98494,2e-05,0.99148]
[1776896495257,58.63,78603.9,0.0,-0.98483,3e-05,0.9967]
[1776896496651,58.63,78622.69,0.0,-0.98435,3e-05,1.02376]
[1776896497273,58.63,78622.69,0.0,-0.98435,3e-05,1.02376]
[1776896498278,58.63,78626.09,0.0,-0.98427,3e-05,1.02872]
[1776896500292,58.63,78638.38,0.0,-0.98395,3e-05,1.04679]
[1776896501301,58.63,78639.01,0.0,-0.98393,3e-05,1.04772]
[1776896505327,58.63,78644.11,0.0,-0.9838,3e-05,1.0553]
[1776896510364,58.63,78642.1,0.0,-0.98385,3e-05,1.05231]
[1776896515398,58.63,78633.45,0.0,-0.98408,3e-05,1.03951]
[1776896516794,58.63,78629.96,0.0,-0.98417,3e-05,1.03438]
[1776896522446,58.63,78629.84,0.0,-0.98417,3e-05,1.0342]
[1776896526864,58.63,78619.0,0.0,-0.98445,3e-05,1.0184]
[1776896529495,58.63,78615.02,0.0,-0.98455,3e-05,1.01265]
[1776896533526,58.63,78605.26,0.0,-0.9848,3e-05,0.99864]
[1776896534530,58.63,78593.71,0.0,-0.98508,2e-05,0.98226]
[1776896535537,58.63,78592.14,0.0,-0.98512,2e-05,0.98005]
[1776896536934,58.63,78600.2,0.0,-0.98492,2e-05,0.99144]
[1776896538558,58.63,78605.45,0.0,-0.98479,3e-05,0.99891]
[1776896539565,58.63,78605.29,0.0,-0.9848,3e-05,0.99868]
[1776896544602,58.63,78610.76,0.0,-0.98466,3e-05,1.00652]
[1776896545607,58.63,78620.17,0.0,-0.98442,3e-05,1.0201]
[1776896547004,58.63,78625.4,0.0,-0.98428,3e-05,1.02771]
[1776896551651,58.63,78629.19,0.0,-0.98426,3e-05,1.0282]
[1776896557075,58.63,78632.38,0.0,-0.98418,3e-05,1.03287]
[1776896562726,58.63,78633.14,0.0,-0.98416,3e-05,1.03398]
[1776896568770,58.63,78634.31,0.0,-0.98413,3e-05,1.0357]
[1776896573804,58.63,78635.23,0.0,-0.9841,3e-05,1.03705]
[1776896581860,58.63,78635.56,0.0,-0.9841,3e-05,1.03754]
[1776896587285,58.63,78637.99,0.0,-0.98403,3e-05,1.04112]
[1776896592937,58.63,78638.09,0.0,-0.98403,3e-05,1.04126]
[1776896597972,58.63,78640.23,0.0,-0.98397,3e-05,1.04442]
[1776896600993,58.63,78633.24,0.0,-0.98416,3e-05,1.03413]
[1776896602000,58.63,78625.14,0.0,-0.98437,3e-05,1.02229]
[1776896607035,58.63,78625.62,0.0,-0.98435,3e-05,1.02299]
[1776896610055,58.63,78631.08,0.0,-0.98421,3e-05,1.03096]
[1776896612071,58.63,78635.1,0.0,-0.98418,3e-05,1.03179]
[1776896617107,58.63,78638.81,0.0,-0.98409,3e-05,1.03723]
[1776896621133,58.63,78629.96,0.0,-0.98432,3e-05,1.02427]
[1776896622141,58.63,78625.69,0.0,-0.98443,3e-05,1.01806]
[1776896628184,58.63,78623.53,0.0,-0.98448,3e-05,1.01493]
[1776896633218,58.63,78621.75,0.0,-0.98453,3e-05,1.01236]
[1776896638254,58.63,78619.29,0.0,-0.98459,3e-05,1.00881]
[1776896643289,58.63,78618.58,0.0,-0.98461,3e-05,1.00779]
[1776896648327,58.63,78617.93,0.0,-0.98462,3e-05,1.00686]
[1776896654368,58.63,78616.46,0.0,-0.98466,3e-05,1.00474]
[1776896661424,58.63,78615.74,0.0,-0.98468,3e-05,1.00371]
[1776896665446,58.63,78627.69,0.0,-0.98437,3e-05,1.02097]
[1776896666453,58.63,78630.01,0.0,-0.98431,3e-05,1.02435]
[1776896672494,58.63,78631.92,0.0,-0.98434,3e-05,1.02208]
[1776896677920,58.63,78634.23,0.0,-0.98428,3e-05,1.02545]
[1776896683572,58.63,78638.88,0.0,-0.98416,3e-05,1.03226]
[1776896688608,58.63,78636.41,0.0,-0.98422,3e-05,1.02864]
[1776896690623,58.63,78629.36,0.0,-0.9844,3e-05,1.01836]
[1776896695658,58.63,78626.75,0.0,-0.98447,3e-05,1.01458]
[1776896700693,58.63,78625.81,0.0,-0.9845,3e-05,1.01322]
[1776896704723,58.63,78618.49,0.0,-0.98468,3e-05,1.00267]
[1776896706735,58.63,78615.23,0.0,-0.98476,3e-05,0.99801]
[1776896709756,58.63,78605.53,0.0,-0.98501,2e-05,0.98422]
[1776896710767,58.63,78605.25,0.0,-0.98501,2e-05,0.98382]
[1776896715803,58.63,78604.87,0.0,-0.98502,2e-05,0.98329]
[1776896720838,58.63,78603.66,0.0,-0.98505,2e-05,0.98158]
[1776896725872,58.63,78603.33,0.0,-0.98506,2e-05,0.98111]
[1776896730908,58.63,78604.75,0.0,-0.98503,2e-05,0.98312]
[1776896735942,58.63,78602.92,0.0,-0.98514,2e-05,0.97563]
[1776896740978,58.63,78602.07,0.0,-0.98516,2e-05,0.97443]
[1776896745014,58.63,78596.92,0.0,-0.98529,2e-05,0.96723]
[1776896750041,58.63,78600.91,0.0,-0.98519,2e-05,0.97281]
[1776896755078,58.63,78599.09,0.0,-0.98524,2e-05,0.97026]
[1776896762126,58.63,78597.75,0.0,-0.98527,2e-05,0.96838]
[1776896768564,58.63,78597.75,0.0,-0.98527,2e-05,0.96838]
[1776896774210,58.63,78597.75,0.0,-0.98527,2e-05,0.96838]
[1776896779244,58.63,78591.6,0.0,-0.98542,2e-05,0.95982]
[1776896784280,58.63,78590.69,0.0,-0.98544,2e-05,0.95856]
[1776896788307,58.63,78585.61,0.0,-0.98556,2e-05,0.95154]
[1776896794350,58.63,78587.09,0.0,-0.9856,2e-05,0.94876]
[1776896798781,58.63,78578.65,0.0,-0.9858,2e-05,0.93721]
[1776896800393,58.63,78578.65,0.0,-0.9858,2e-05,0.93721]
[1776896805428,58.63,78579.1,0.0,-0.98579,2e-05,0.93782]
[1776896810463,58.63,78578.0,0.0,-0.98582,2e-05,0.93632]
[1776896816506,58.63,78581.34,0.0,-0.98574,2e-05,0.94088]
[1776896820535,58.63,78576.06,0.0,-0.98586,2e-05,0.93369]
[1776896823553,58.63,78570.86,0.0,-0.98599,2e-05,0.92664]
[1776896828588,58.63,78566.17,0.0,-0.9861,2e-05,0.92033]
[1776896832617,58.63,78560.89,0.0,-0.98622,2e-05,0.91326]
[1776896834633,58.63,78558.71,0.0,-0.98627,2e-05,0.91035]
[1776896839068,58.63,78550.4,0.0,-0.98646,2e-05,0.89934]
[1776896841685,58.63,78544.91,0.0,-0.98658,2e-05,0.89213]
[1776896846720,58.63,78542.7,0.0,-0.98663,2e-05,0.88924]
[1776896851756,58.63,78541.65,0.0,-0.98672,2e-05,0.88326]
[1776896856793,58.63,78543.03,0.0,-0.98669,2e-05,0.88505]
[1776896862835,58.63,78542.33,0.0,-0.98671,2e-05,0.88414]
[1776896869277,58.63,78541.39,0.0,-0.98673,2e-05,0.88292]
[1776896874918,58.63,78540.26,0.0,-0.98675,2e-05,0.88145]
[1776896881966,58.63,78539.78,0.0,-0.98677,2e-05,0.88083]
[1776896887015,58.63,78542.23,0.0,-0.98671,2e-05,0.88401]
[1776896888022,58.63,78550.42,0.0,-0.98653,2e-05,0.89472]
[1776896889425,58.63,78549.16,0.0,-0.98655,2e-05,0.89307]
[1776896897083,58.63,78548.27,0.0,-0.98657,2e-05,0.8919]
[1776896898090,58.63,78540.31,0.0,-0.98675,2e-05,0.88151]
[1776896899495,58.63,78535.43,0.0,-0.98686,2e-05,0.87519]
[1776896906147,58.63,78537.88,0.0,-0.98681,2e-05,0.87836]
[1776896911181,58.63,78538.45,0.0,-0.98686,2e-05,0.87452]
[1776896916217,58.63,78537.22,0.0,-0.98689,2e-05,0.87293]
[1776896921252,58.63,78537.97,0.0,-0.98687,2e-05,0.8739]
[1776896926287,58.63,78536.81,0.0,-0.9869,2e-05,0.8724]
[1776896932329,58.63,78534.15,0.0,-0.98696,2e-05,0.86898]
[1776896937363,58.63,78532.96,0.0,-0.98698,2e-05,0.86745]
[1776896943405,58.63,78532.86,0.0,-0.98699,2e-05,0.86732]
[1776896948440,58.63,78530.91,0.0,-0.98703,2e-05,0.86482]
[1776896953476,58.63,78543.21,0.0,-0.98676,2e-05,0.88068]
[1776896954482,58.63,78546.59,0.0,-0.98668,2e-05,0.88508]
[1776896959518,58.63,78546.39,0.0,-0.98668,2e-05,0.88482]
[1776896964554,58.63,78547.94,0.0,-0.98665,2e-05,0.88684]
[1776896967574,58.63,78542.19,0.0,-0.98678,2e-05,0.87936]
[1776896972610,58.63,78539.8,0.0,-0.9869,2e-05,0.87168]
[1776896978650,58.63,78544.48,0.0,-0.98679,2e-05,0.87773]
[1776896983685,58.63,78543.05,0.0,-0.98683,2e-05,0.87588]
[1776896988725,58.63,78547.01,0.0,-0.98674,2e-05,0.88101]
[1776896990739,58.63,78538.7,0.0,-0.98692,2e-05,0.87026]
[1776896991746,58.63,78541.33,0.0,-0.98686,2e-05,0.87365]
[1776896996783,58.63,78537.72,0.0,-0.98694,2e-05,0.869]
[1776897001818,58.63,78541.89,0.0,-0.98685,2e-05,0.87438]
[1776897007859,58.63,78541.44,0.0,-0.98686,2e-05,0.8738]
[1776897010271,58.63,78540.2,0.0,-0.98689,2e-05,0.8722]
[1776897011887,58.63,78544.34,0.0,-0.9868,2e-05,0.87755]
[1776897013902,58.63,78553.52,0.0,-0.98659,2e-05,0.88951]
[1776897014909,58.63,78559.74,0.0,-0.98645,2e-05,0.89768]
[1776897015920,58.63,78559.41,0.0,-0.98646,2e-05,0.89725]
[1776897020955,58.63,78563.43,0.0,-0.98636,2e-05,0.90256]
[1776897025990,58.63,78563.43,0.0,-0.98636,2e-05,0.90256]
[1776897029011,58.63,78569.07,0.0,-0.98623,2e-05,0.91006]
[1776897030419,58.63,78569.05,0.0,-0.98623,2e-05,0.91003]
[1776897036073,58.63,78570.12,0.0,-0.98628,2e-05,0.90675]
[1776897037077,58.63,78578.31,0.0,-0.98609,2e-05,0.9177]
[1776897038085,58.63,78581.77,0.0,-0.98601,2e-05,0.92236]
[1776897043120,58.63,78582.25,0.0,-0.98599,2e-05,0.92301]
[1776897047149,58.63,78576.46,0.0,-0.98613,2e-05,0.91522]
[1776897048154,58.63,78573.98,0.0,-0.98619,2e-05,0.9119]
[1776897054202,58.63,78574.42,0.0,-0.98618,2e-05,0.91249]
[1776897056215,58.63,78581.24,0.0,-0.98602,2e-05,0.92164]
[1776897057246,58.63,78586.99,0.0,-0.98588,2e-05,0.92942]
[1776897058234,58.63,78587.06,0.0,-0.98588,2e-05,0.92951]
[1776897059239,58.63,78579.54,0.0,-0.98606,2e-05,0.91935]
[1776897060629,58.63,78586.55,0.0,-0.98589,2e-05,0.92882]
[1776897064275,58.63,78591.56,0.0,-0.98577,2e-05,0.93564]
[1776897067296,58.63,78598.05,0.0,-0.98562,2e-05,0.94452]
[1776897068303,58.63,78590.66,0.0,-0.9858,2e-05,0.93441]
[1776897069311,58.63,78582.72,0.0,-0.98598,2e-05,0.92364]
[1776897070701,58.63,78582.51,0.0,-0.98599,2e-05,0.92336]
[1776897076359,58.63,78580.0,0.0,-0.98605,2e-05,0.91997]
[1776897082401,58.63,78580.85,0.0,-0.98603,2e-05,0.92112]
[1776897085422,58.63,78589.31,0.0,-0.98583,2e-05,0.93257]
[1776897086429,58.63,78599.23,0.0,-0.98559,2e-05,0.94614]
[1776897090839,58.63,78583.67,0.0,-0.98596,2e-05,0.92492]
[1776897091464,58.63,78583.67,0.0,-0.98603,2e-05,0.92016]
[1776897096499,58.63,78583.21,0.0,-0.98604,2e-05,0.91954]
[1776897100529,58.63,78578.56,0.0,-0.98615,2e-05,0.9133]
[1776897105563,58.63,78578.52,0.0,-0.98615,2e-05,0.91324]
[1776897110596,58.63,78579.14,0.0,-0.98614,2e-05,0.91407]
[1776897116640,58.63,78581.28,0.0,-0.98609,2e-05,0.91695]
[1776897120667,58.63,78594.12,0.0,-0.98578,2e-05,0.93432]
[1776897122681,58.63,78596.28,0.0,-0.98573,2e-05,0.93727]
[1776897123689,58.63,78584.18,0.0,-0.98602,2e-05,0.92085]
[1776897124694,58.63,78576.98,0.0,-0.98619,2e-05,0.91118]
[1776897125702,58.63,78568.53,0.0,-0.98638,2e-05,0.89994]
[1776897126709,58.63,78565.6,0.0,-0.98645,2e-05,0.89607]
[1776897131744,58.63,78562.24,0.0,-0.98653,2e-05,0.89165]
[1776897133758,58.63,78558.96,0.0,-0.9866,2e-05,0.88735]
[1776897138792,58.63,78556.56,0.0,-0.98666,2e-05,0.88421]
[1776897140806,58.63,78550.62,0.0,-0.98679,2e-05,0.87648]
[1776897145842,58.63,78547.7,0.0,-0.98686,2e-05,0.8727]
[1776897150878,58.63,78545.93,0.0,-0.98689,2e-05,0.87042]
[1776897152892,58.63,78535.68,0.0,-0.98719,2e-05,0.85275]
[1776897153897,58.63,78541.76,0.0,-0.98705,2e-05,0.86049]
[1776897154904,58.63,78541.96,0.0,-0.98705,2e-05,0.86075]
[1776897159940,58.63,78538.97,0.0,-0.98711,2e-05,0.85693]
[1776897163968,58.63,78546.81,0.0,-0.98694,2e-05,0.86697]
[1776897169006,58.63,78547.35,0.0,-0.98693,2e-05,0.86766]
[1776897174047,58.63,78547.18,0.0,-0.98693,2e-05,0.86745]
[1776897179074,58.63,78545.99,0.0,-0.98696,2e-05,0.86592]
[1776897184110,58.63,78545.06,0.0,-0.98698,2e-05,0.86472]
[1776897186123,58.63,78537.08,0.0,-0.98716,2e-05,0.85453]
[1776897187130,58.63,78536.25,0.0,-0.98717,2e-05,0.85347]
[1776897189144,58.63,78527.43,0.0,-0.98737,2e-05,0.84233]
[1776897190151,58.63,78526.59,0.0,-0.98738,2e-05,0.84127]
[1776897197199,58.63,78525.81,0.0,-0.9874,2e-05,0.8403]
[1776897201612,58.63,78535.48,0.0,-0.98719,2e-05,0.8525]
[1776897204249,58.63,78540.51,0.0,-0.98708,2e-05,0.8589]
[1776897207270,58.63,78542.87,0.0,-0.98703,2e-05,0.86191]
[1776897212305,58.63,78541.67,0.0,-0.98712,2e-05,0.85583]
[1776897217341,58.63,78540.96,0.0,-0.98714,2e-05,0.85492]
[1776897223382,58.63,78536.32,0.0,-0.98724,2e-05,0.84903]
[1776897225396,58.63,78529.94,0.0,-0.98738,2e-05,0.84099]
[1776897228418,58.63,78537.57,0.0,-0.98721,2e-05,0.85062]
[1776897229424,58.63,78542.27,0.0,-0.98711,2e-05,0.85659]
[1776897231822,58.63,78543.66,0.0,-0.98708,2e-05,0.85836]
[1776897237480,58.63,78539.07,0.0,-0.98718,2e-05,0.85252]
[1776897242516,58.63,78539.02,0.0,-0.98718,2e-05,0.85246]
[1776897248558,58.63,78539.7,0.0,-0.98716,2e-05,0.85332]
[1776897254601,58.63,78542.57,0.0,-0.9871,2e-05,0.85697]
[1776897259636,58.63,78542.72,0.0,-0.9871,2e-05,0.85717]
[1776897264672,58.63,78541.69,0.0,-0.98712,2e-05,0.85585]
[1776897269706,58.63,78537.41,0.0,-0.98721,2e-05,0.85041]
[1776897270713,58.63,78531.11,0.0,-0.98735,2e-05,0.84246]
[1776897275748,58.63,78534.72,0.0,-0.98734,2e-05,0.8425]
[1776897276756,58.63,78540.83,0.0,-0.98721,2e-05,0.85022]
[1776897282176,58.63,78543.2,0.0,-0.98715,2e-05,0.85323]
[1776897285818,58.63,78498.45,0.0,-0.9881,2e-05,0.79782]
[1776897286825,58.63,78495.73,0.0,-0.98816,2e-05,0.79455]
[1776897289846,58.63,78485.2,0.0,-0.98837,2e-05,0.78198]
[1776897290856,58.63,78486.1,0.0,-0.98836,2e-05,0.78305]
[1776897295888,58.63,78491.0,0.0,-0.98826,2e-05,0.78888]
[1776897298912,58.63,78495.9,0.0,-0.98816,2e-05,0.79475]
[1776897300926,58.63,78490.07,0.0,-0.98828,2e-05,0.78777]
[1776897301931,58.63,78490.13,0.0,-0.98827,2e-05,0.78784]
[1776897302937,58.63,78484.56,0.0,-0.98839,2e-05,0.78122]
[1776897303944,58.63,78481.3,0.0,-0.98845,2e-05,0.77736]
[1776897305958,58.63,78491.35,0.0,-0.98825,2e-05,0.7893]
[1776897306967,58.63,78498.96,0.0,-0.98809,2e-05,0.79843]
[1776897307973,58.63,78501.65,0.0,-0.98804,2e-05,0.80168]
[1776897308980,58.63,78513.77,0.0,-0.98779,2e-05,0.81646]
[1776897309987,58.63,78524.71,0.0,-0.98755,2e-05,0.82997]
[1776897310994,58.63,78523.29,0.0,-0.98758,2e-05,0.82821]
[1776897315023,58.63,78532.0,0.0,-0.9874,2e-05,0.83908]
[1776897316029,58.63,78533.6,0.0,-0.98736,2e-05,0.84109]
[1776897321064,58.63,78533.87,0.0,-0.98736,2e-05,0.84143]
[1776897326099,58.63,78533.43,0.0,-0.98737,2e-05,0.84088]
[1776897332141,58.63,78536.3,0.0,-0.98737,2e-05,0.83998]
[1776897334154,58.63,78542.03,0.0,-0.98725,2e-05,0.84721]
[1776897335162,58.63,78544.74,0.0,-0.98719,2e-05,0.85064]
[1776897340197,58.63,78543.76,0.0,-0.98721,2e-05,0.8494]
[1776897345232,58.63,78547.38,0.0,-0.98713,2e-05,0.854]
[1776897350267,58.63,78543.83,0.0,-0.98721,2e-05,0.84949]
[1776897356309,58.63,78542.43,0.0,-0.98724,2e-05,0.84771]
[1776897361345,58.63,78541.19,0.0,-0.98726,2e-05,0.84614]
[1776897364366,58.63,78547.04,0.0,-0.98714,2e-05,0.85356]
[1776897368394,58.63,78541.54,0.0,-0.98726,2e-05,0.84659]
[1776897369401,58.63,78539.8,0.0,-0.98729,2e-05,0.84439]
[1776897374435,58.63,78541.53,0.0,-0.98726,2e-05,0.84657]
[1776897379471,58.63,78537.46,0.0,-0.98734,2e-05,0.84144]
[1776897384506,58.63,78538.81,0.0,-0.98732,2e-05,0.84314]
[1776897389542,58.63,78539.31,0.0,-0.9873,2e-05,0.84377]
[1776897394577,58.63,78532.25,0.0,-0.98752,2e-05,0.83042]
[1776897395584,58.63,78523.64,0.0,-0.98771,2e-05,0.81975]
[1776897396591,58.63,78522.9,0.0,-0.98772,2e-05,0.81884]
[1776897399611,58.63,78529.35,0.0,-0.98758,2e-05,0.82682]
[1776897404647,58.63,78529.43,0.0,-0.98758,2e-05,0.82692]
[1776897409687,58.63,78528.46,0.0,-0.9876,2e-05,0.82571]
[1776897415724,58.63,78526.79,0.0,-0.98764,2e-05,0.82364]
[1776897420759,58.63,78527.31,0.0,-0.98763,2e-05,0.82429]
[1776897423176,58.63,78508.94,0.0,-0.98801,2e-05,0.80178]
[1776897423780,58.63,78508.94,0.0,-0.98801,2e-05,0.80178]
[1776897428815,58.63,78509.09,0.0,-0.98801,2e-05,0.80196]
[1776897433850,58.63,78506.89,0.0,-0.98806,2e-05,0.7993]
[1776897438884,58.63,78506.85,0.0,-0.98806,2e-05,0.79925]
[1776897443920,58.63,78507.69,0.0,-0.98804,2e-05,0.80027]
[1776897444928,58.63,78498.28,0.0,-0.98823,2e-05,0.78895]
[1776897446940,58.63,78506.14,0.0,-0.98807,2e-05,0.79839]
[1776897452043,58.63,78504.1,0.0,-0.98818,2e-05,0.79159]
[1776897453052,58.63,78497.72,0.0,-0.98831,2e-05,0.78396]
[1776897454058,58.63,78495.89,0.0,-0.98834,2e-05,0.78178]
[1776897459095,58.63,78496.03,0.0,-0.98834,2e-05,0.78195]
[1776897464129,58.63,78498.64,0.0,-0.98829,2e-05,0.78506]
[1776897469166,58.63,78498.32,0.0,-0.98829,2e-05,0.78467]
[1776897471178,58.63,78504.15,0.0,-0.98817,2e-05,0.79165]
[1776897473193,58.63,78511.99,0.0,-0.98801,2e-05,0.8011]
[1776897478227,58.63,78513.24,0.0,-0.98799,2e-05,0.80262]
[1776897484270,58.63,78512.52,0.0,-0.988,2e-05,0.80174]
[1776897489306,58.63,78512.12,0.0,-0.98801,2e-05,0.80126]
[1776897492329,58.63,78503.45,0.0,-0.98819,2e-05,0.79081]
[1776897493334,58.63,78500.24,0.0,-0.98825,2e-05,0.78697]
[1776897498369,58.63,78502.41,0.0,-0.98821,2e-05,0.78956]
[1776897499376,58.63,78507.99,0.0,-0.9881,2e-05,0.79627]
[1776897500383,58.63,78510.66,0.0,-0.98804,2e-05,0.79949]
[1776897505418,58.63,78505.5,0.0,-0.98815,2e-05,0.79327]
[1776897510454,58.63,78500.1,0.0,-0.98826,2e-05,0.7868]
[1776897512467,58.63,78505.22,0.0,-0.98822,2e-05,0.78859]
[1776897513818,58.63,78512.64,0.0,-0.98806,2e-05,0.79752]
[1776897515488,58.63,78519.7,0.0,-0.98792,2e-05,0.80608]
[1776897516496,58.63,78517.39,0.0,-0.98796,2e-05,0.80327]
[1776897523887,58.63,78516.47,0.0,-0.98798,2e-05,0.80215]
[1776897528578,58.63,78526.89,0.0,-0.98777,2e-05,0.81488]
[1776897529588,58.63,78527.23,0.0,-0.98776,2e-05,0.8153]
[1776897531602,58.63,78533.94,0.0,-0.98762,2e-05,0.82358]
[1776897536636,58.63,78530.7,0.0,-0.98768,2e-05,0.81957]
[1776897541674,58.63,78530.16,0.0,-0.9877,2e-05,0.81891]
[1776897548722,58.63,78530.47,0.0,-0.98769,2e-05,0.81929]
[1776897554097,58.63,78530.83,0.0,-0.98768,2e-05,0.81973]
[1776897559799,58.63,78530.17,0.0,-0.9877,2e-05,0.81892]
[1776897564834,58.63,78529.61,0.0,-0.98771,2e-05,0.81823]
[1776897567856,58.63,78534.4,0.0,-0.98761,2e-05,0.82415]
[1776897572889,58.63,78538.88,0.0,-0.98757,2e-05,0.82524]
[1776897577925,58.63,78539.63,0.0,-0.98756,2e-05,0.82617]
[1776897582959,58.63,78541.67,0.0,-0.98751,2e-05,0.82871]
[1776897593030,58.63,78541.72,0.0,-0.98751,2e-05,0.82877]
[1776897599072,58.63,78540.29,0.0,-0.98754,2e-05,0.82699]
[1776897601087,58.63,78532.78,0.0,-0.9877,2e-05,0.81769]
[1776897608147,58.63,78536.8,0.0,-0.98762,2e-05,0.82266]
[1776897613182,58.63,78538.21,0.0,-0.98759,2e-05,0.82441]
[1776897618219,58.63,78539.88,0.0,-0.98755,2e-05,0.82648]
[1776897620231,58.63,78533.26,0.0,-0.98769,2e-05,0.81828]
[1776897625269,58.63,78535.38,0.0,-0.98765,2e-05,0.8209]
[1776897630303,58.63,78534.51,0.0,-0.98767,2e-05,0.81983]
[1776897635337,58.63,78535.49,0.0,-0.98771,2e-05,0.81658]
[1776897640372,58.63,78536.27,0.0,-0.9877,2e-05,0.81754]
[1776897643394,58.63,78541.6,0.0,-0.98758,2e-05,0.82414]
[1776897649436,58.63,78541.55,0.0,-0.98758,2e-05,0.82408]
[1776897655479,58.63,78546.9,0.0,-0.98747,2e-05,0.83074]
[1776897661522,58.63,78546.41,0.0,-0.98748,2e-05,0.83013]
[1776897666557,58.63,78546.4,0.0,-0.98748,2e-05,0.83012]
[1776897671591,58.63,78545.21,0.0,-0.9875,2e-05,0.82863]
[1776897676627,58.63,78543.26,0.0,-0.98755,2e-05,0.8262]
[1776897685012,58.63,78533.43,0.0,-0.98776,2e-05,0.81404]
[1776897686697,58.63,78531.63,0.0,-0.98779,2e-05,0.81183]
[1776897691736,58.63,78529.48,0.0,-0.9879,2e-05,0.80478]
[1776897696768,58.63,78529.81,0.0,-0.9879,2e-05,0.80518]
[1776897701804,58.63,78530.09,0.0,-0.98789,2e-05,0.80552]
[1776897706841,58.63,78530.1,0.0,-0.98789,2e-05,0.80553]
[1776897711874,58.63,78529.89,0.0,-0.98789,2e-05,0.80528]
[1776897716909,58.63,78532.85,0.0,-0.98783,2e-05,0.80889]
[1776897721944,58.63,78538.81,0.0,-0.98771,2e-05,0.81622]
[1776897726981,58.63,78538.78,0.0,-0.98771,2e-05,0.81618]
[1776897732014,58.63,78538.39,0.0,-0.98772,2e-05,0.8157]
[1776897737049,58.63,78543.56,0.0,-0.9876,2e-05,0.82209]
[1776897742084,58.63,78550.88,0.0,-0.98745,2e-05,0.83121]
[1776897743092,58.63,78557.99,0.0,-0.98729,2e-05,0.84014]
[1776897748128,58.63,78558.28,0.0,-0.98729,2e-05,0.84051]
[1776897753162,58.63,78559.39,0.0,-0.98733,2e-05,0.83736]
[1776897758198,58.63,78561.89,0.0,-0.98727,2e-05,0.84052]
[1776897763232,58.63,78561.32,0.0,-0.98729,2e-05,0.8398]
[1776897768267,58.63,78561.45,0.0,-0.98728,2e-05,0.83996]
[1776897773302,58.63,78562.16,0.0,-0.98727,2e-05,0.84086]
[1776897778338,58.63,78561.22,0.0,-0.98729,2e-05,0.83967]
[1776897783371,58.63,78559.84,0.0,-0.98732,2e-05,0.83793]
[1776897785386,58.63,78554.15,0.0,-0.98744,2e-05,0.83079]
[1776897787400,58.63,78545.2,0.0,-0.98763,2e-05,0.81965]
[1776897788407,58.63,78541.83,0.0,-0.98771,2e-05,0.81548]
[1776897790421,58.63,78539.66,0.0,-0.98775,2e-05,0.81281]
[1776897795456,58.63,78540.86,0.0,-0.98773,2e-05,0.81429]
[1776897800494,58.63,78542.11,0.0,-0.9877,2e-05,0.81583]
[1776897805527,58.63,78543.91,0.0,-0.98766,2e-05,0.81805]
[1776897810561,58.63,78543.46,0.0,-0.98767,2e-05,0.81749]
[1776897815597,58.63,78545.01,0.0,-0.9877,2e-05,0.81494]
[1776897820634,58.63,78543.69,0.0,-0.98773,2e-05,0.81331]
[1776897825667,58.63,78542.32,0.0,-0.98776,2e-05,0.81163]
[1776897830704,58.63,78540.63,0.0,-0.9878,2e-05,0.80955]
[1776897836073,58.63,78540.33,0.0,-0.9878,2e-05,0.80918]
[1776897841778,58.63,78539.8,0.0,-0.98781,2e-05,0.80853]
[1776897846814,58.63,78539.24,0.0,-0.98783,2e-05,0.80785]
[1776897851851,58.63,78536.25,0.0,-0.98789,2e-05,0.80419]
[1776897856885,58.63,78534.62,0.0,-0.98792,2e-05,0.8022]
[1776897857894,58.63,78528.08,0.0,-0.98806,2e-05,0.79427]
[1776897858899,58.63,78527.24,0.0,-0.98808,2e-05,0.79326]
[1776897863934,58.63,78524.75,0.0,-0.98813,2e-05,0.79026]
[1776897866284,58.63,78519.27,0.0,-0.98824,2e-05,0.78368]
[1776897868969,58.63,78513.9,0.0,-0.98835,2e-05,0.77729]
[1776897876353,58.63,78513.8,0.0,-0.98842,2e-05,0.77285]
[1776897882061,58.63,78512.83,0.0,-0.98844,2e-05,0.7717]
[1776897888103,58.63,78512.27,0.0,-0.98845,2e-05,0.77104]
[1776897891124,58.63,78504.29,0.0,-0.98861,2e-05,0.76166]
[1776897893145,58.63,78502.47,0.0,-0.98864,2e-05,0.75954]
[1776897898173,58.63,78502.27,0.0,-0.98865,2e-05,0.7593]
[1776897902202,58.63,78487.98,0.0,-0.98893,2e-05,0.74278]
[1776897903209,58.63,78483.57,0.0,-0.98901,2e-05,0.73774]
[1776897904215,58.63,78478.38,0.0,-0.98911,2e-05,0.73185]
[1776897905223,58.63,78470.35,0.0,-0.98927,2e-05,0.7228]
[1776897906564,58.63,78472.78,0.0,-0.98922,2e-05,0.72553]
[1776897909250,58.63,78474.2,0.0,-0.98919,2e-05,0.72713]
[1776897913279,58.63,78480.74,0.0,-0.98907,2e-05,0.73452]
[1776897918313,58.63,78481.06,0.0,-0.98906,2e-05,0.73489]
[1776897922341,58.63,78475.93,0.0,-0.98916,2e-05,0.72908]
[1776897927376,58.63,78479.29,0.0,-0.9891,2e-05,0.73288]
[1776897929390,58.63,78487.12,0.0,-0.98895,2e-05,0.7418]
[1776897930398,58.63,78493.69,0.0,-0.98882,2e-05,0.74935]
[1776897931405,58.63,78498.28,0.0,-0.98879,2e-05,0.75042]
[1776897932411,58.63,78506.56,0.0,-0.98862,2e-05,0.76004]
[1776897935433,58.63,78510.61,0.0,-0.98854,2e-05,0.76478]
[1776897936776,58.63,78519.89,0.0,-0.98836,2e-05,0.77574]
[1776897937446,58.63,78520.03,0.0,-0.98835,2e-05,0.7759]
[1776897942485,58.63,78523.15,0.0,-0.98829,2e-05,0.77962]
[1776897952555,58.63,78520.73,0.0,-0.98834,2e-05,0.77674]
[1776897957591,58.63,78521.69,0.0,-0.98832,2e-05,0.77788]
[1776897961626,58.63,78529.6,0.0,-0.98816,2e-05,0.78733]
[1776897962630,58.63,78533.16,0.0,-0.98808,2e-05,0.79162]
[1776897965651,58.63,78536.54,0.0,-0.98801,2e-05,0.79571]
[1776897968671,58.63,78542.27,0.0,-0.98789,2e-05,0.80268]
[1776897970689,58.63,78546.29,0.0,-0.98781,2e-05,0.80759]
[1776897975721,58.63,78546.29,0.0,-0.98781,2e-05,0.80759]
[1776897980756,58.63,78544.86,0.0,-0.98784,2e-05,0.80584]
[1776897987125,58.63,78545.96,0.0,-0.98781,2e-05,0.80719]
[1776897992839,58.63,78546.63,0.0,-0.98786,2e-05,0.80356]
[1776897995861,58.63,78540.05,0.0,-0.988,2e-05,0.79555]
[1776898001903,58.63,78540.76,0.0,-0.98799,2e-05,0.79641]
[1776898007281,58.63,78532.72,0.0,-0.98816,2e-05,0.7867]
[1776898013004,58.63,78535.84,0.0,-0.98809,2e-05,0.79046]
[1776898018039,58.63,78536.48,0.0,-0.98808,2e-05,0.79123]
[1776898023075,58.63,78537.89,0.0,-0.98805,2e-05,0.79294]
[1776898027421,58.63,78543.5,0.0,-0.98793,2e-05,0.79974]
[1776898032138,58.63,78532.56,0.0,-0.98816,2e-05,0.78651]
[1776898033151,58.63,78531.88,0.0,-0.98817,2e-05,0.7857]
[1776898037491,58.63,78520.36,0.0,-0.98841,2e-05,0.77196]
[1776898039190,58.63,78518.79,0.0,-0.98844,2e-05,0.77011]
[1776898044225,58.63,78519.46,0.0,-0.98843,2e-05,0.7709]
[1776898049260,58.63,78519.47,0.0,-0.98843,2e-05,0.77091]
[1776898054295,58.63,78520.04,0.0,-0.98848,2e-05,0.76727]
[1776898060338,58.63,78519.32,0.0,-0.98849,2e-05,0.76642]
[1776898065372,58.63,78517.94,0.0,-0.98852,2e-05,0.76479]
[1776898071413,58.63,78517.29,0.0,-0.98853,2e-05,0.76403]
[1776898076448,58.63,78516.75,0.0,-0.98854,2e-05,0.7634]
[1776898082491,58.63,78514.61,0.0,-0.98859,2e-05,0.76089]
[1776898087841,58.63,78515.41,0.0,-0.98857,2e-05,0.76183]
[1776898094600,58.63,78517.42,0.0,-0.98853,2e-05,0.76418]
[1776898095584,58.63,78507.19,0.0,-0.98873,2e-05,0.75224]
[1776898096591,58.63,78494.77,0.0,-0.98898,2e-05,0.73795]
[1776898101626,58.63,78491.75,0.0,-0.98904,2e-05,0.7345]
[1776898103640,58.63,78485.19,0.0,-0.98916,2e-05,0.72707]
[1776898106661,58.63,78477.64,0.0,-0.98931,2e-05,0.71859]
[1776898110689,58.63,78472.35,0.0,-0.98941,2e-05,0.71269]
[1776898113710,58.63,78470.45,0.0,-0.9895,2e-05,0.7065]
[1776898118744,58.63,78475.16,0.0,-0.98941,2e-05,0.71171]
[1776898123780,58.63,78475.72,0.0,-0.9894,2e-05,0.71233]
[1776898126801,58.63,78469.2,0.0,-0.98952,2e-05,0.70512]
[1776898127809,58.63,78462.3,0.0,-0.98965,2e-05,0.69755]
[1776898128815,58.63,78462.9,0.0,-0.98964,2e-05,0.6982]
[1776898136872,58.63,78463.32,0.0,-0.98963,2e-05,0.69866]
[1776898141906,58.63,78464.12,0.0,-0.98962,2e-05,0.69954]
[1776898146941,58.63,78467.89,0.0,-0.98955,2e-05,0.70368]
[1776898150968,58.63,78473.69,0.0,-0.98944,2e-05,0.71008]
[1776898153990,58.63,78483.1,0.0,-0.98926,2e-05,0.72057]
[1776898156013,58.63,78483.24,0.0,-0.98926,2e-05,0.72072]
[1776898162046,58.63,78483.72,0.0,-0.98925,2e-05,0.72126]
[1776898167081,58.63,78495.13,0.0,-0.98903,2e-05,0.73416]
[1776898168090,58.63,78501.73,0.0,-0.9889,2e-05,0.7417]
[1776898169095,58.63,78501.36,0.0,-0.98891,2e-05,0.74128]
[1776898174131,58.63,78496.83,0.0,-0.98906,2e-05,0.7319]
[1776898180173,58.63,78495.11,0.0,-0.98909,2e-05,0.72995]
[1776898185208,58.63,78494.75,0.0,-0.9891,2e-05,0.72954]
[1776898190244,58.63,78497.29,0.0,-0.98905,2e-05,0.73242]
[1776898195279,58.63,78496.24,0.0,-0.98907,2e-05,0.73123]
[1776898200312,58.63,78495.64,0.0,-0.98908,2e-05,0.73055]
[1776898205348,58.63,78498.88,0.0,-0.98902,2e-05,0.73423]
[1776898210383,58.63,78499.19,0.0,-0.98901,2e-05,0.73459]
[1776898215418,58.63,78500.04,0.0,-0.989,2e-05,0.73555]
[1776898220454,58.63,78501.08,0.0,-0.98898,2e-05,0.73674]
[1776898228834,58.63,78503.9,0.0,-0.98892,2e-05,0.73997]
[1776898234551,58.63,78504.87,0.0,-0.98896,2e-05,0.73686]
[1776898238907,58.63,78496.92,0.0,-0.98912,2e-05,0.72782]
[1776898242608,58.63,78488.1,0.0,-0.98929,2e-05,0.71789]
[1776898248977,58.63,78487.12,0.0,-0.98931,2e-05,0.71679]
[1776898254694,58.63,78489.52,0.0,-0.98926,2e-05,0.71948]
[1776898256707,58.63,78497.96,0.0,-0.9891,2e-05,0.72899]
[1776898261743,58.63,78501.51,0.0,-0.98903,2e-05,0.73303]
[1776898266778,58.63,78498.77,0.0,-0.98908,2e-05,0.72991]
[1776898271813,58.63,78498.68,0.0,-0.98908,2e-05,0.72981]
[1776898277862,58.63,78499.16,0.0,-0.98908,2e-05,0.73036]
[1776898282889,58.63,78500.03,0.0,-0.98906,2e-05,0.73134]
[1776898287924,58.63,78500.49,0.0,-0.98905,2e-05,0.73187]
[1776898292962,58.63,78506.04,0.0,-0.989,2e-05,0.73398]
[1776898294975,58.63,78509.64,0.0,-0.98893,2e-05,0.7381]
[1776898296989,58.63,78503.32,0.0,-0.98906,2e-05,0.73088]
[1776898303031,58.63,78505.92,0.0,-0.989,2e-05,0.73384]
[1776898308066,58.63,78508.73,0.0,-0.98895,2e-05,0.73705]
[1776898313102,58.63,78513.28,0.0,-0.98886,2e-05,0.74228]
[1776898318136,58.63,78516.12,0.0,-0.9888,2e-05,0.74555]
[1776898323171,58.63,78518.49,0.0,-0.98876,2e-05,0.74829]
[1776898328207,58.63,78518.46,0.0,-0.98876,2e-05,0.74826]
[1776898333241,58.63,78512.72,0.0,-0.98887,2e-05,0.74163]
[1776898338278,58.63,78515.26,0.0,-0.98882,2e-05,0.74456]
[1776898343312,58.63,78518.88,0.0,-0.98875,2e-05,0.74874]
[1776898347341,58.63,78536.12,0.0,-0.9884,2e-05,0.76894]
[1776898348347,58.63,78539.75,0.0,-0.98833,2e-05,0.77324]
[1776898351367,58.63,78542.85,0.0,-0.98833,2e-05,0.77256]
[1776898354390,58.63,78536.96,0.0,-0.98845,2e-05,0.76558]
[1776898358416,58.63,78546.34,0.0,-0.98826,2e-05,0.77672]
[1776898361437,58.63,78550.38,0.0,-0.98817,2e-05,0.78156]
[1776898363451,58.63,78554.68,0.0,-0.98808,2e-05,0.78673]
[1776898368488,58.63,78556.55,0.0,-0.98804,2e-05,0.78899]
[1776898373524,58.63,78558.65,0.0,-0.988,2e-05,0.79153]
[1776898378560,58.63,78564.08,0.0,-0.98789,2e-05,0.79814]
[1776898383596,58.63,78562.58,0.0,-0.98792,2e-05,0.79631]
[1776898385609,58.63,78559.12,0.0,-0.98799,2e-05,0.7921]
[1776898390645,58.63,78560.54,0.0,-0.98796,2e-05,0.79383]
[1776898398701,58.63,78560.92,0.0,-0.98795,2e-05,0.79429]
[1776898404742,58.63,78559.0,0.0,-0.98799,2e-05,0.79196]
[1776898410110,58.63,78558.85,0.0,-0.988,2e-05,0.79178]
[1776898413806,58.63,78549.64,0.0,-0.98825,2e-05,0.77628]
[1776898420179,58.63,78548.57,0.0,-0.98827,2e-05,0.775]
[1776898425891,58.63,78521.51,0.0,-0.98882,2e-05,0.74325]
[1776898426897,58.63,78512.86,0.0,-0.98899,2e-05,0.73333]
[1776898431931,58.63,78516.72,0.0,-0.98892,2e-05,0.73774]
[1776898436971,58.63,78517.33,0.0,-0.9889,2e-05,0.73844]
[1776898443009,58.63,78519.98,0.0,-0.98885,2e-05,0.74149]
[1776898448044,58.63,78521.76,0.0,-0.98882,2e-05,0.74354]
[1776898452074,58.63,78523.5,0.0,-0.98878,2e-05,0.74555]
[1776898453079,58.63,78517.34,0.0,-0.9889,2e-05,0.73845]
[1776898454086,58.63,78513.35,0.0,-0.98898,2e-05,0.73389]
[1776898455092,58.63,78526.22,0.0,-0.98873,2e-05,0.7487]
[1776898456100,58.63,78527.97,0.0,-0.98869,2e-05,0.75073]
[1776898461136,58.63,78532.27,0.0,-0.98861,2e-05,0.75575]
[1776898466171,58.63,78534.72,0.0,-0.98856,2e-05,0.75862]
[1776898471206,58.63,78541.97,0.0,-0.98847,2e-05,0.76281]
[1776898474227,58.63,78543.64,0.0,-0.98844,2e-05,0.76478]
[1776898478254,58.63,78548.83,0.0,-0.98833,2e-05,0.77093]
[1776898483290,58.63,78548.14,0.0,-0.98835,2e-05,0.77011]
[1776898489332,58.63,78547.15,0.0,-0.98837,2e-05,0.76893]
[1776898494367,58.63,78547.45,0.0,-0.98836,2e-05,0.76929]
[1776898499402,58.63,78549.73,0.0,-0.98832,2e-05,0.772]
[1776898501416,58.63,78555.7,0.0,-0.98819,2e-05,0.77913]
[1776898504437,58.63,78560.85,0.0,-0.98808,2e-05,0.78532]
[1776898509474,58.63,78560.09,0.0,-0.9881,2e-05,0.78441]
[1776898514507,58.63,78561.16,0.0,-0.98808,2e-05,0.7857]
[1776898520886,58.63,78560.91,0.0,-0.98808,2e-05,0.7854]
[1776898527599,58.63,78562.92,0.0,-0.98804,2e-05,0.78782]
[1776898534648,58.63,78564.89,0.0,-0.98806,2e-05,0.78576]
[1776898539683,58.63,78563.7,0.0,-0.98809,2e-05,0.78433]
[1776898541030,58.63,78550.0,0.0,-0.98837,2e-05,0.76794]
[1776898546733,58.63,78550.7,0.0,-0.98836,2e-05,0.76877]
[1776898551102,58.63,78545.4,0.0,-0.98847,2e-05,0.7625]
[1776898555794,58.63,78543.23,0.0,-0.98851,2e-05,0.75995]
[1776898561172,58.63,78538.88,0.0,-0.9886,2e-05,0.75485]
[1776898568885,58.63,78539.5,0.0,-0.98859,2e-05,0.75557]
[1776898573920,58.63,78539.79,0.0,-0.98858,2e-05,0.75591]
[1776898578976,58.63,78538.38,0.0,-0.98861,2e-05,0.75426]
[1776898588040,58.63,78539.74,0.0,-0.98858,2e-05,0.75585]
[1776898591416,58.63,78552.28,0.0,-0.98839,2e-05,0.76628]
[1776898592069,58.63,78552.28,0.0,-0.98839,2e-05,0.76628]
[1776898596096,58.63,78558.6,0.0,-0.98826,2e-05,0.77379]
[1776898601486,58.63,78557.44,0.0,-0.98828,2e-05,0.77241]
[1776898603145,58.63,78551.74,0.0,-0.9884,2e-05,0.76564]
[1776898608179,58.63,78549.8,0.0,-0.98844,2e-05,0.76334]
[1776898613214,58.63,78548.03,0.0,-0.98848,2e-05,0.76125]
[1776898618250,58.63,78548.35,0.0,-0.98847,2e-05,0.76163]
[1776898623285,58.63,78547.49,0.0,-0.98849,2e-05,0.76062]
[1776898628320,58.63,78548.17,0.0,-0.98847,2e-05,0.76142]
[1776898632348,58.63,78561.06,0.0,-0.98821,2e-05,0.77673]
[1776898633356,58.63,78563.53,0.0,-0.98816,2e-05,0.7797]
[1776898639397,58.63,78566.49,0.0,-0.9881,2e-05,0.78326]
[1776898644432,58.63,78567.16,0.0,-0.98808,2e-05,0.78407]
[1776898646445,58.63,78561.55,0.0,-0.9882,2e-05,0.77732]
[1776898647455,58.63,78561.24,0.0,-0.98821,2e-05,0.77695]
[1776898653494,58.63,78561.4,0.0,-0.98827,2e-05,0.77273]
[1776898658530,58.63,78561.67,0.0,-0.98826,2e-05,0.77306]
[1776898665579,58.63,78561.5,0.0,-0.98826,2e-05,0.77285]
[1776898671981,58.63,78560.14,0.0,-0.98829,2e-05,0.77123]
[1776898680685,58.63,78561.79,0.0,-0.98826,2e-05,0.7732]
[1776898689748,58.63,78560.48,0.0,-0.98829,2e-05,0.77164]
[1776898694783,58.63,78561.54,0.0,-0.98826,2e-05,0.7729]
[1776898702192,58.63,78561.51,0.0,-0.98826,2e-05,0.77286]
[1776898706866,58.63,78567.68,0.0,-0.98814,2e-05,0.78026]
[1776898709888,58.63,78582.02,0.0,-0.98783,2e-05,0.79766]
[1776898710895,58.63,78584.43,0.0,-0.98778,2e-05,0.80061]
[1776898715930,58.63,78583.5,0.0,-0.98787,2e-05,0.79497]
[1776898716937,58.63,78589.54,0.0,-0.98774,2e-05,0.80238]
[1776898717944,58.63,78591.98,0.0,-0.98769,2e-05,0.80538]
[1776898722334,58.63,78597.41,0.0,-0.98757,2e-05,0.81211]
[1776898728015,58.63,78597.94,0.0,-0.98756,2e-05,0.81277]
[1776898734056,58.63,78597.29,0.0,-0.98757,2e-05,0.81196]
[1776898739092,58.63,78597.61,0.0,-0.98756,2e-05,0.81236]
[1776898746143,58.63,78598.1,0.0,-0.98755,2e-05,0.81297]
[1776898752545,58.63,78602.1,0.0,-0.98747,2e-05,0.81795]
[1776898758225,58.63,78601.78,0.0,-0.98747,2e-05,0.81755]
[1776898763260,58.63,78603.09,0.0,-0.98744,2e-05,0.81919]
[1776898768295,58.63,78615.13,0.0,-0.98718,2e-05,0.83437]
[1776898769302,58.63,78624.69,0.0,-0.98696,2e-05,0.84658]
[1776898771316,58.63,78629.11,0.0,-0.98693,2e-05,0.84756]
[1776898776353,58.63,78629.01,0.0,-0.98693,2e-05,0.84743]
[1776898781386,58.63,78628.1,0.0,-0.98695,2e-05,0.84626]
[1776898786421,58.63,78631.23,0.0,-0.98688,2e-05,0.85029]
[1776898791456,58.63,78629.8,0.0,-0.98692,2e-05,0.84845]
[1776898796491,58.63,78618.96,0.0,-0.98716,2e-05,0.83458]
[1776898797498,58.63,78613.3,0.0,-0.98729,2e-05,0.82742]
[1776898798505,58.63,78611.87,0.0,-0.98732,2e-05,0.82561]
[1776898802542,58.63,78603.2,0.0,-0.98751,2e-05,0.81475]
[1776898803550,58.63,78601.3,0.0,-0.98755,2e-05,0.81238]
[1776898808584,58.63,78604.91,0.0,-0.98747,2e-05,0.81688]
[1776898814627,58.63,78604.82,0.0,-0.98747,2e-05,0.81677]
[1776898819663,58.63,78605.1,0.0,-0.98747,2e-05,0.81712]
[1776898824698,58.63,78608.65,0.0,-0.98739,2e-05,0.82156]
[1776898829734,58.63,78607.76,0.0,-0.98741,2e-05,0.82045]
[1776898830740,58.63,78598.94,0.0,-0.9876,2e-05,0.80945]
[1776898831748,58.63,78596.06,0.0,-0.98773,2e-05,0.80135]
[1776898836782,58.63,78598.96,0.0,-0.98767,2e-05,0.80492]
[1776898842836,58.63,78600.7,0.0,-0.98763,2e-05,0.80707]
[1776898843834,58.63,78585.56,0.0,-0.98796,2e-05,0.7885]
[1776898844840,58.63,78560.16,0.0,-0.98849,2e-05,0.75811]
[1776898845848,58.63,78558.16,0.0,-0.98853,2e-05,0.75576]
[1776898850884,58.63,78557.28,0.0,-0.98854,2e-05,0.75472]
[1776898855915,58.63,78574.35,0.0,-0.98819,2e-05,0.77497]
[1776898856923,58.63,78574.62,0.0,-0.98819,2e-05,0.77529]
[1776898863358,58.63,78571.69,0.0,-0.98825,2e-05,0.77179]
[1776898869007,58.63,78567.75,0.0,-0.98833,2e-05,0.76709]
[1776898870016,58.63,78560.73,0.0,-0.98847,2e-05,0.75878]
[1776898871020,58.63,78559.32,0.0,-0.9885,2e-05,0.75712]
[1776898876057,58.63,78566.69,0.0,-0.98835,2e-05,0.76583]
[1776898881094,58.63,78563.43,0.0,-0.98842,2e-05,0.76197]
[1776898883498,58.63,78554.91,0.0,-0.98859,2e-05,0.75195]
[1776898887140,58.63,78542.91,0.0,-0.98883,2e-05,0.73801]
[1776898888140,58.63,78539.66,0.0,-0.9889,2e-05,0.73427]
[1776898892169,58.63,78546.13,0.0,-0.98883,2e-05,0.73743]
[1776898893569,58.63,78543.1,0.0,-0.98889,2e-05,0.73394]
[1776898899219,58.63,78535.93,0.0,-0.98903,2e-05,0.72575]
[1776898904252,58.63,78535.25,0.0,-0.98905,2e-05,0.72497]
[1776898907277,58.63,78525.24,0.0,-0.98924,2e-05,0.71366]
[1776898908280,58.63,78521.41,0.0,-0.98931,2e-05,0.70937]
[1776898910295,58.63,78517.74,0.0,-0.98939,2e-05,0.70528]
[1776898915329,58.63,78516.77,0.0,-0.9894,2e-05,0.7042]
[1776898920365,58.63,78507.37,0.0,-0.98958,2e-05,0.69383]
[1776898921372,58.63,78505.09,0.0,-0.98962,2e-05,0.69133]
[1776898923779,58.63,78510.52,0.0,-0.98952,2e-05,0.69729]
[1776898929428,58.63,78507.62,0.0,-0.98958,2e-05,0.6941]
[1776898933849,58.63,78506.73,0.0,-0.98959,2e-05,0.69312]
[1776898936478,58.63,78515.54,0.0,-0.98943,2e-05,0.70284]
[1776898937484,58.63,78517.82,0.0,-0.98938,2e-05,0.70537]
[1776898942524,58.63,78515.21,0.0,-0.98943,2e-05,0.70247]
[1776898947554,58.63,78515.03,0.0,-0.98944,2e-05,0.70227]
[1776898952589,58.63,78513.87,0.0,-0.98952,2e-05,0.69685]
[1776898955610,58.63,78506.37,0.0,-0.98966,2e-05,0.68862]
[1776898956617,58.63,78500.4,0.0,-0.98977,2e-05,0.68213]
[1776898957624,58.63,78498.17,0.0,-0.98981,2e-05,0.67972]
[1776898960647,58.63,78504.38,0.0,-0.9897,2e-05,0.68645]
[1776898961652,58.63,78509.15,0.0,-0.98961,2e-05,0.69166]
[1776898962658,58.63,78517.86,0.0,-0.98944,2e-05,0.70126]
[1776898963667,58.63,78523.27,0.0,-0.98934,2e-05,0.70727]
[1776898964679,58.63,78524.72,0.0,-0.98931,2e-05,0.70889]
[1776898969707,58.63,78531.76,0.0,-0.98918,2e-05,0.71679]
[1776898972729,58.63,78532.29,0.0,-0.98917,2e-05,0.71739]
[1776898976756,58.63,78522.91,0.0,-0.98935,2e-05,0.70687]
[1776898978770,58.63,78515.65,0.0,-0.98949,2e-05,0.69881]
[1776898983806,58.63,78518.46,0.0,-0.98943,2e-05,0.70192]
[1776898985820,58.63,78504.74,0.0,-0.98969,2e-05,0.68684]
[1776898986827,58.63,78504.73,0.0,-0.98969,2e-05,0.68683]
[1776898991862,58.63,78506.04,0.0,-0.98967,2e-05,0.68826]
[1776898996896,58.63,78505.68,0.0,-0.98967,2e-05,0.68787]
[1776899001932,58.63,78505.39,0.0,-0.98968,2e-05,0.68755]
[1776899006967,58.63,78505.39,0.0,-0.98968,2e-05,0.68755]
[1776899012006,58.63,78505.97,0.0,-0.98973,2e-05,0.68409]
[1776899017039,58.63,78505.71,0.0,-0.98973,2e-05,0.68381]
[1776899023082,58.63,78495.55,0.0,-0.98992,2e-05,0.67284]
[1776899024487,58.63,78485.13,0.0,-0.99011,2e-05,0.66175]
[1776899025095,58.63,78485.13,0.0,-0.99011,2e-05,0.66175]
[1776899026125,58.63,78480.8,0.0,-0.99018,2e-05,0.65718]
[1776899028116,58.63,78479.75,0.0,-0.9902,2e-05,0.65608]
[1776899034557,58.63,78479.0,0.0,-0.99022,2e-05,0.65529]
[1776899040201,58.63,78480.07,0.0,-0.9902,2e-05,0.65641]
[1776899043222,58.63,78490.0,0.0,-0.99002,2e-05,0.66691]
[1776899044627,58.63,78495.08,0.0,-0.98993,2e-05,0.67234]
[1776899050271,58.63,78496.52,0.0,-0.9899,2e-05,0.67388]
[1776899059333,58.63,78497.69,0.0,-0.98988,2e-05,0.67514]
[1776899064768,58.63,78500.68,0.0,-0.98982,2e-05,0.67836]
[1776899071419,58.63,78501.57,0.0,-0.98987,2e-05,0.67526]
[1776899076453,58.63,78498.95,0.0,-0.98991,2e-05,0.67244]
[1776899080481,58.63,78492.75,0.0,-0.99003,2e-05,0.66582]
[1776899085515,58.63,78493.27,0.0,-0.99002,2e-05,0.66638]
[1776899089544,58.63,78502.16,0.0,-0.98986,2e-05,0.67589]
[1776899090551,58.63,78506.75,0.0,-0.98977,2e-05,0.68085]
[1776899092565,58.63,78509.84,0.0,-0.98971,2e-05,0.6842]
[1776899097599,58.63,78512.09,0.0,-0.98967,2e-05,0.68666]
[1776899099614,58.63,78506.91,0.0,-0.98977,2e-05,0.68102]
[1776899101629,58.63,78508.13,0.0,-0.98975,2e-05,0.68235]
[1776899105054,58.63,78502.4,0.0,-0.98985,2e-05,0.67615]
[1776899110692,58.63,78503.44,0.0,-0.98983,2e-05,0.67727]
[1776899117741,58.63,78503.67,0.0,-0.98983,2e-05,0.67752]
[1776899125797,58.63,78502.74,0.0,-0.98985,2e-05,0.67652]
[1776899130830,58.63,78495.14,0.0,-0.98998,2e-05,0.66837]
[1776899131838,58.63,78488.04,0.0,-0.99017,2e-05,0.65683]
[1776899132845,58.63,78486.7,0.0,-0.99019,2e-05,0.65542]
[1776899139894,58.63,78482.96,0.0,-0.99026,2e-05,0.6515]
[1776899145936,58.63,78483.01,0.0,-0.99026,2e-05,0.65155]
[1776899150975,58.63,78487.09,0.0,-0.99019,2e-05,0.65583]
[1776899153993,58.63,78487.93,0.0,-0.99017,2e-05,0.65672]
[1776899160036,58.63,78488.08,0.0,-0.99017,2e-05,0.65687]
[1776899165072,58.63,78481.03,0.0,-0.9903,2e-05,0.64949]
[1776899168091,58.63,78475.67,0.0,-0.99039,2e-05,0.64391]
[1776899173127,58.63,78474.44,0.0,-0.99041,2e-05,0.64264]
[1776899177156,58.63,78455.18,0.0,-0.99074,2e-05,0.62297]
[1776899178163,58.63,78453.91,0.0,-0.99077,2e-05,0.62169]
[1776899179173,58.63,78459.16,0.0,-0.99068,2e-05,0.62699]
[1776899180181,58.63,78472.57,0.0,-0.99044,2e-05,0.64071]
[1776899181186,58.63,78476.77,0.0,-0.99037,2e-05,0.64505]
[1776899186220,58.63,78475.17,0.0,-0.9904,2e-05,0.64339]
[1776899191254,58.63,78474.74,0.0,-0.99046,2e-05,0.63902]
[1776899196289,58.63,78478.93,0.0,-0.99039,2e-05,0.64335]
[1776899201325,58.63,78477.31,0.0,-0.99042,2e-05,0.64168]
[1776899206361,58.63,78476.25,0.0,-0.99044,2e-05,0.64058]
[1776899211396,58.63,78479.92,0.0,-0.99037,2e-05,0.64438]
[1776899216429,58.63,78478.69,0.0,-0.99039,2e-05,0.64311]
[1776899221465,58.63,78480.39,0.0,-0.99036,2e-05,0.64487]
[1776899223478,58.63,78492.57,0.0,-0.99015,2e-05,0.65761]
[1776899224486,58.63,78497.02,0.0,-0.99007,2e-05,0.66232]
[1776899225901,58.63,78499.8,0.0,-0.99002,2e-05,0.66527]
[1776899231538,58.63,78493.77,0.0,-0.99013,2e-05,0.65888]
[1776899236569,58.63,78492.0,0.0,-0.99016,2e-05,0.65701]
[1776899243619,58.63,78490.38,0.0,-0.99019,2e-05,0.65531]
[1776899246041,58.63,78495.89,0.0,-0.99009,2e-05,0.66112]
[1776899251674,58.63,78497.02,0.0,-0.99013,2e-05,0.65831]
[1776899256710,58.63,78495.98,0.0,-0.99014,2e-05,0.65721]
[1776899261744,58.63,78496.58,0.0,-0.99013,2e-05,0.65784]
[1776899266779,58.63,78496.64,0.0,-0.99013,2e-05,0.65791]
[1776899271815,58.63,78494.58,0.0,-0.99017,2e-05,0.65573]
[1776899274836,58.63,78488.9,0.0,-0.99027,2e-05,0.64977]
[1776899279871,58.63,78488.03,0.0,-0.99029,2e-05,0.64887]
[1776899284906,58.63,78488.79,0.0,-0.99027,2e-05,0.64966]
[1776899290948,58.63,78488.81,0.0,-0.99027,2e-05,0.64968]
[1776899295983,58.63,78491.23,0.0,-0.99023,2e-05,0.65221]
[1776899301018,58.63,78493.29,0.0,-0.99019,2e-05,0.65438]
[1776899306053,58.63,78495.45,0.0,-0.99015,2e-05,0.65665]
[1776899307062,58.63,78501.19,0.0,-0.99005,2e-05,0.66272]
[1776899308067,58.63,78505.46,0.0,-0.98997,2e-05,0.66727]
[1776899314145,58.63,78504.09,0.0,-0.99006,2e-05,0.66178]
[1776899318174,58.63,78511.65,0.0,-0.98992,2e-05,0.66984]
[1776899319181,58.63,78514.43,0.0,-0.98987,2e-05,0.67283]
[1776899321196,58.63,78520.43,0.0,-0.98976,2e-05,0.67931]
[1776899323210,58.63,78523.07,0.0,-0.98971,2e-05,0.68218]
[1776899326230,58.63,78526.54,0.0,-0.98964,2e-05,0.68596]
[1776899332274,58.63,78525.71,0.0,-0.98966,2e-05,0.68505]
[1776899342343,58.63,78527.45,0.0,-0.98962,2e-05,0.68696]
[1776899349392,58.63,78527.5,0.0,-0.98962,2e-05,0.68701]
[1776899354427,58.63,78525.0,0.0,-0.98967,2e-05,0.68428]
[1776899363490,58.63,78524.49,0.0,-0.98968,2e-05,0.68372]
[1776899368525,58.63,78526.13,0.0,-0.98965,2e-05,0.68551]
[1776899373560,58.63,78526.84,0.0,-0.9897,2e-05,0.68216]
[1776899378595,58.63,78529.29,0.0,-0.98965,2e-05,0.68483]
[1776899383633,58.63,78528.56,0.0,-0.98966,2e-05,0.68404]
[1776899387025,58.63,78539.73,0.0,-0.98945,2e-05,0.69631]
[1776899388668,58.63,78541.87,0.0,-0.98941,2e-05,0.69869]
[1776899393703,58.63,78541.93,0.0,-0.98941,2e-05,0.69875]
[1776899397095,58.63,78547.93,0.0,-0.9893,2e-05,0.70544]
[1776899398738,58.63,78550.13,0.0,-0.98925,2e-05,0.7079]
[1776899403773,58.63,78549.01,0.0,-0.98927,2e-05,0.70665]
[1776899408808,58.63,78550.62,0.0,-0.98924,2e-05,0.70845]
[1776899413843,58.63,78547.38,0.0,-0.98931,2e-05,0.70482]
[1776899418881,58.63,78546.98,0.0,-0.98931,2e-05,0.70438]
[1776899424921,58.63,78546.74,0.0,-0.98932,2e-05,0.70411]
[1776899429957,58.63,78546.5,0.0,-0.98932,2e-05,0.70384]
[1776899431971,58.63,78550.78,0.0,-0.9893,2e-05,0.70441]
[1776899432977,58.63,78563.14,0.0,-0.98906,2e-05,0.71834]
[1776899433987,58.63,78562.22,0.0,-0.98908,2e-05,0.7173]
[1776899437377,58.63,78556.48,0.0,-0.98919,2e-05,0.71081]
[1776899442045,58.63,78551.58,0.0,-0.98929,2e-05,0.7053]
[1776899447447,58.63,78555.6,0.0,-0.98921,2e-05,0.70982]
[1776899450109,58.63,78563.01,0.0,-0.98906,2e-05,0.71819]
[1776899451122,58.63,78573.02,0.0,-0.98886,2e-05,0.72963]
[1776899452118,58.63,78580.0,0.0,-0.98872,2e-05,0.7377]
[1776899454131,58.63,78577.13,0.0,-0.98878,2e-05,0.73437]
[1776899456145,58.63,78571.75,0.0,-0.98889,2e-05,0.72817]
[1776899457152,58.63,78571.55,0.0,-0.98889,2e-05,0.72795]
[1776899462187,58.63,78572.59,0.0,-0.98887,2e-05,0.72914]
[1776899467223,58.63,78577.63,0.0,-0.98877,2e-05,0.73495]
[1776899472258,58.63,78580.06,0.0,-0.98872,2e-05,0.73777]
[1776899477296,58.63,78579.6,0.0,-0.98873,2e-05,0.73724]
[1776899482330,58.63,78587.01,0.0,-0.98858,2e-05,0.74587]
[1776899483336,58.63,78591.96,0.0,-0.98848,2e-05,0.75168]
[1776899484342,58.63,78593.54,0.0,-0.98845,2e-05,0.75355]
[1776899489377,58.63,78594.29,0.0,-0.98843,2e-05,0.75443]
[1776899494412,58.63,78593.37,0.0,-0.98852,2e-05,0.74894]
[1776899496426,58.63,78601.35,0.0,-0.98835,2e-05,0.75836]
[1776899500455,58.63,78596.32,0.0,-0.98845,2e-05,0.75241]
[1776899501463,58.63,78590.93,0.0,-0.98857,2e-05,0.74607]
[1776899502471,58.63,78587.36,0.0,-0.98864,2e-05,0.7419]
[1776899506500,58.63,78586.62,0.0,-0.98865,2e-05,0.74103]
[1776899512540,58.63,78585.46,0.0,-0.98868,2e-05,0.73968]
[1776899517575,58.63,78584.84,0.0,-0.98869,2e-05,0.73896]
[1776899522610,58.63,78583.52,0.0,-0.98872,2e-05,0.73743]
[1776899523621,58.63,78576.27,0.0,-0.98886,2e-05,0.72905]
[1776899524624,58.63,78574.22,0.0,-0.9889,2e-05,0.72669]
[1776899525631,58.63,78568.41,0.0,-0.98902,2e-05,0.72005]
[1776899526639,58.63,78566.18,0.0,-0.98906,2e-05,0.71752]
[1776899531673,58.63,78569.99,0.0,-0.98899,2e-05,0.72185]
[1776899536709,58.63,78569.03,0.0,-0.98901,2e-05,0.72076]
[1776899541745,58.63,78566.43,0.0,-0.98906,2e-05,0.7178]
[1776899546786,58.63,78564.42,0.0,-0.9891,2e-05,0.71552]
[1776899548198,58.63,78557.2,0.0,-0.98924,2e-05,0.70737]
[1776899549805,58.63,78556.34,0.0,-0.98926,2e-05,0.70641]
[1776899554848,58.63,78556.49,0.0,-0.98932,2e-05,0.70235]
[1776899559886,58.63,78556.85,0.0,-0.98931,2e-05,0.70275]
[1776899568340,58.63,78557.74,0.0,-0.98929,2e-05,0.70375]
[1776899573976,58.63,78564.6,0.0,-0.98916,2e-05,0.71146]
[1776899579011,58.63,78563.71,0.0,-0.98918,2e-05,0.71045]
[1776899583044,58.63,78578.41,0.0,-0.98888,2e-05,0.72718]
[1776899584051,58.63,78579.49,0.0,-0.98886,2e-05,0.72842]
[1776899592107,58.63,78578.73,0.0,-0.98888,2e-05,0.72755]
[1776899597142,58.63,78575.93,0.0,-0.98893,2e-05,0.72434]
[1776899598551,58.63,78573.2,0.0,-0.98899,2e-05,0.72122]
[1776899604194,58.63,78578.59,0.0,-0.98888,2e-05,0.72739]
[1776899609227,58.63,78579.88,0.0,-0.98885,2e-05,0.72887]
[1776899612250,58.63,78583.84,0.0,-0.98884,2e-05,0.7291]
[1776899617283,58.63,78585.57,0.0,-0.9888,2e-05,0.73109]
[1776899622319,58.63,78588.64,0.0,-0.98874,2e-05,0.73464]
[1776899627354,58.63,78577.93,0.0,-0.98896,2e-05,0.72231]
[1776899628360,58.63,78571.35,0.0,-0.98909,2e-05,0.71482]
[1776899629368,58.63,78571.44,0.0,-0.98909,2e-05,0.71492]
[1776899634403,58.63,78573.36,0.0,-0.98905,2e-05,0.7171]
[1776899639439,58.63,78571.51,0.0,-0.98908,2e-05,0.715]
[1776899644474,58.63,78568.87,0.0,-0.98914,2e-05,0.71201]
[1776899649509,58.63,78567.85,0.0,-0.98916,2e-05,0.71086]
[1776899654544,58.63,78567.21,0.0,-0.98917,2e-05,0.71014]
[1776899659578,58.63,78566.04,0.0,-0.98919,2e-05,0.70882]
[1776899664616,58.63,78565.43,0.0,-0.9892,2e-05,0.70813]
[1776899671665,58.63,78564.63,0.0,-0.98928,2e-05,0.70299]
[1776899676700,58.63,78563.41,0.0,-0.98931,2e-05,0.70162]
[1776899681734,58.63,78562.98,0.0,-0.98931,2e-05,0.70114]
[1776899686829,58.63,78562.99,0.0,-0.98931,2e-05,0.70115]
[1776899691852,58.63,78563.47,0.0,-0.98931,2e-05,0.70169]
[1776899697896,58.63,78562.95,0.0,-0.98932,2e-05,0.70111]
[1776899704945,58.63,78562.82,0.0,-0.98932,2e-05,0.70096]
[1776899711995,58.63,78562.63,0.0,-0.98932,2e-05,0.70075]
[1776899717033,58.63,78563.09,0.0,-0.98931,2e-05,0.70126]
[1776899718038,58.63,78568.68,0.0,-0.9892,2e-05,0.70753]
[1776899719418,58.63,78560.33,0.0,-0.98937,2e-05,0.69819]
[1776899721060,58.63,78558.51,0.0,-0.9894,2e-05,0.69616]
[1776899726097,58.63,78558.58,0.0,-0.9894,2e-05,0.69624]
[1776899731130,58.63,78557.98,0.0,-0.98947,2e-05,0.69137]
[1776899738180,58.63,78554.63,0.0,-0.98954,2e-05,0.68767]
[1776899741200,58.63,78563.79,0.0,-0.98936,2e-05,0.69782]
[1776899742208,58.63,78562.69,0.0,-0.98938,2e-05,0.69659]
[1776899744221,58.63,78568.66,0.0,-0.98927,2e-05,0.70326]
[1776899745229,58.63,78573.5,0.0,-0.98917,2e-05,0.7087]
[1776899746236,58.63,78574.04,0.0,-0.98916,2e-05,0.70931]
[1776899751271,58.63,78568.62,0.0,-0.98927,2e-05,0.70321]
[1776899756306,58.63,78568.61,0.0,-0.98927,2e-05,0.7032]
[1776899759701,58.63,78578.55,0.0,-0.98907,2e-05,0.71441]
[1776899762348,58.63,78573.26,0.0,-0.98918,2e-05,0.70843]
[1776899764362,58.63,78573.39,0.0,-0.98917,2e-05,0.70857]
[1776899769771,58.63,78576.98,0.0,-0.9891,2e-05,0.71263]
[1776899776446,58.63,78580.77,0.0,-0.98903,2e-05,0.71694]
[1776899781481,58.63,78583.31,0.0,-0.98898,2e-05,0.71983]
[1776899786517,58.63,78581.06,0.0,-0.98902,2e-05,0.71727]
[1776899787523,58.63,78575.06,0.0,-0.98914,2e-05,0.71046]
[1776899788531,58.63,78572.54,0.0,-0.98919,2e-05,0.70762]
[1776899793565,58.63,78572.81,0.0,-0.98925,2e-05,0.70366]
[1776899799607,58.63,78574.25,0.0,-0.98922,2e-05,0.70528]
[1776899804642,58.63,78573.04,0.0,-0.98924,2e-05,0.70392]
[1776899809676,58.63,78571.38,0.0,-0.98928,2e-05,0.70206]
[1776899814712,58.63,78570.03,0.0,-0.9893,2e-05,0.70054]
[1776899820763,58.63,78569.32,0.0,-0.98932,2e-05,0.69975]
[1776899825799,58.63,78569.83,0.0,-0.98931,2e-05,0.70032]
[1776899827814,58.63,78556.43,0.0,-0.98956,2e-05,0.68547]
[1776899828821,58.63,78555.48,0.0,-0.98958,2e-05,0.68443]
[1776899833856,58.63,78560.43,0.0,-0.98949,2e-05,0.68988]
[1776899835870,58.63,78565.21,0.0,-0.9894,2e-05,0.69517]
[1776899840905,58.63,78564.91,0.0,-0.9894,2e-05,0.69484]
[1776899847953,58.63,78563.79,0.0,-0.98942,2e-05,0.6936]
[1776899852989,58.63,78561.95,0.0,-0.98952,2e-05,0.68736]
[1776899858025,58.63,78561.66,0.0,-0.98953,2e-05,0.68704]
[1776899863059,58.63,78561.04,0.0,-0.98954,2e-05,0.68635]
[1776899870488,58.63,78560.65,0.0,-0.98955,2e-05,0.68592]
[1776899876152,58.63,78562.04,0.0,-0.98952,2e-05,0.68746]
[1776899881186,58.63,78562.13,0.0,-0.98952,2e-05,0.68755]
[1776899883209,58.63,78556.87,0.0,-0.98962,2e-05,0.68178]
[1776899884217,58.63,78545.2,0.0,-0.98984,2e-05,0.6691]
[1776899885224,58.63,78545.93,0.0,-0.98982,2e-05,0.66989]
[1776899889252,58.63,78557.05,0.0,-0.98961,2e-05,0.68197]
[1776899890628,58.63,78560.23,0.0,-0.98955,2e-05,0.68546]
[1776899894285,58.63,78561.8,0.0,-0.98952,2e-05,0.68719]
[1776899899321,58.63,78555.39,0.0,-0.98965,2e-05,0.68016]
[1776899904357,58.63,78555.24,0.0,-0.98965,2e-05,0.67999]
[1776899909390,58.63,78554.47,0.0,-0.98966,2e-05,0.67915]
[1776899915432,58.63,78553.89,0.0,-0.98974,2e-05,0.67437]
[1776899920838,58.63,78557.45,0.0,-0.98967,2e-05,0.67824]
[1776899926509,58.63,78555.6,0.0,-0.9897,2e-05,0.67623]
[1776899930910,58.63,78536.17,0.0,-0.99006,2e-05,0.65535]
[1776899936582,58.63,78537.16,0.0,-0.99005,2e-05,0.6564]
[1776899941619,58.63,78538.43,0.0,-0.99002,2e-05,0.65775]
[1776899946653,58.63,78536.44,0.0,-0.99006,2e-05,0.65563]
[1776899951689,58.63,78538.97,0.0,-0.99001,2e-05,0.65832]
[1776899956724,58.63,78539.53,0.0,-0.99,2e-05,0.65892]
[1776899961760,58.63,78542.23,0.0,-0.98995,2e-05,0.6618]
[1776899967801,58.63,78544.32,0.0,-0.98991,2e-05,0.66404]
[1776899972835,58.63,78541.37,0.0,-0.99003,2e-05,0.6568]
[1776899977870,58.63,78542.04,0.0,-0.99002,2e-05,0.65751]
[1776899982906,58.63,78545.2,0.0,-0.98996,2e-05,0.66088]
[1776899987941,58.63,78546.6,0.0,-0.98993,2e-05,0.66238]
[1776899994990,58.63,78546.66,0.0,-0.98993,2e-05,0.66244]
[1776899998011,58.63,78539.93,0.0,-0.99005,2e-05,0.65527]
[1776900001035,58.63,78538.54,0.0,-0.99008,2e-05,0.65379]
[1776900002043,58.63,78529.28,0.0,-0.99025,2e-05,0.64404]
[1776900003050,58.63,78524.31,0.0,-0.99034,2e-05,0.63885]
[1776900004056,58.63,78524.92,0.0,-0.99033,2e-05,0.63949]
[1776900009093,58.63,78521.02,0.0,-0.9904,2e-05,0.63544]
[1776900014126,58.63,78519.33,0.0,-0.99043,2e-05,0.63369]
[1776900018154,58.63,78511.96,0.0,-0.99056,2e-05,0.62611]
[1776900021555,58.63,78509.33,0.0,-0.9906,2e-05,0.62343]
[1776900027220,58.63,78506.49,0.0,-0.99065,2e-05,0.62054]
[1776900032252,58.63,78506.64,0.0,-0.99071,2e-05,0.61677]
[1776900037288,58.63,78506.84,0.0,-0.9907,2e-05,0.61698]
[1776900042322,58.63,78507.4,0.0,-0.99069,2e-05,0.61754]
[1776900047360,58.63,78508.47,0.0,-0.99067,2e-05,0.61863]
[1776900056421,58.63,78508.71,0.0,-0.99067,2e-05,0.61887]
[1776900061843,58.63,78505.46,0.0,-0.99073,2e-05,0.61558]
[1776900067497,58.63,78504.35,0.0,-0.99075,2e-05,0.61446]
[1776900071922,58.63,78478.13,0.0,-0.99119,2e-05,0.58848]
[1776900072533,58.63,78478.13,0.0,-0.99119,2e-05,0.58848]
[1776900077570,58.63,78475.69,0.0,-0.99123,2e-05,0.58611]
[1776900079586,58.63,78470.08,0.0,-0.99132,2e-05,0.58069]
[1776900081992,58.63,78462.19,0.0,-0.99145,2e-05,0.57313]
[1776900086635,58.63,78460.16,0.0,-0.99148,2e-05,0.5712]
[1776900092063,58.63,78459.5,0.0,-0.99154,2e-05,0.56687]
[1776900095698,58.63,78454.27,0.0,-0.99163,2e-05,0.56195]
[1776900097766,58.63,78446.84,0.0,-0.99174,2e-05,0.55502]
[1776900098731,58.63,78421.11,0.0,-0.99214,1e-05,0.53154]
[1776900099737,58.63,78397.17,0.0,-0.99249,1e-05,0.51044]
[1776900100745,58.63,78389.96,0.0,-0.99259,1e-05,0.50423]
[1776900102135,58.63,78383.35,0.0,-0.99268,1e-05,0.49858]
[1776900102759,58.63,78383.35,0.0,-0.99268,1e-05,0.49858]
[1776900107794,58.63,78382.38,0.0,-0.9927,1e-05,0.49776]
[1776900112827,58.63,78382.91,0.0,-0.99269,1e-05,0.49821]
[1776900117862,58.63,78382.1,0.0,-0.9927,1e-05,0.49752]
[1776900118875,58.63,78387.8,0.0,-0.99262,1e-05,0.50238]
[1776900119885,58.63,78381.87,0.0,-0.9927,1e-05,0.49733]
[1776900120902,58.63,78373.21,0.0,-0.99282,1e-05,0.49003]
[1776900121911,58.63,78360.95,0.0,-0.99299,1e-05,0.47984]
[1776900122913,58.63,78371.2,0.0,-0.99285,1e-05,0.48834]
[1776900123926,58.63,78370.75,0.0,-0.99286,1e-05,0.48797]
[1776900126941,58.63,78378.54,0.0,-0.99275,1e-05,0.49451]
[1776900127949,58.63,78385.74,0.0,-0.99265,1e-05,0.50062]
[1776900128955,58.63,78391.64,0.0,-0.99257,1e-05,0.50567]
[1776900129962,58.63,78391.64,0.0,-0.99257,1e-05,0.50567]
[1776900133991,58.63,78399.72,0.0,-0.99245,1e-05,0.51266]
[1776900134998,58.63,78403.52,0.0,-0.9924,1e-05,0.51597]
[1776900137021,58.63,78408.14,0.0,-0.99233,1e-05,0.52003]
[1776900142046,58.63,78412.13,0.0,-0.99227,1e-05,0.52355]
[1776900144061,58.63,78416.98,0.0,-0.9922,1e-05,0.52785]
[1776900146075,58.63,78424.73,0.0,-0.99208,2e-05,0.5348]
[1776900147082,58.63,78424.05,0.0,-0.99209,2e-05,0.53418]
[1776900151109,58.63,78431.49,0.0,-0.99203,2e-05,0.53735]
[1776900153124,58.63,78429.35,0.0,-0.99206,2e-05,0.53541]
[1776900154131,58.63,78428.86,0.0,-0.99207,2e-05,0.53497]
[1776900159166,58.63,78421.01,0.0,-0.99219,1e-05,0.52793]
[1776900160173,58.63,78422.78,0.0,-0.99216,1e-05,0.52951]
[1776900162187,58.63,78428.08,0.0,-0.99208,2e-05,0.53427]
[1776900164201,58.63,78432.88,0.0,-0.99201,2e-05,0.5386]
[1776900169236,58.63,78433.33,0.0,-0.992,2e-05,0.53901]
[1776900174272,58.63,78432.99,0.0,-0.99201,2e-05,0.5387]
[1776900179305,58.63,78435.66,0.0,-0.99197,2e-05,0.54113]
[1776900184340,58.63,78433.95,0.0,-0.99199,2e-05,0.53958]
[1776900189376,58.63,78432.71,0.0,-0.99201,2e-05,0.53845]
[1776900190383,58.63,78426.96,0.0,-0.9921,2e-05,0.53326]
[1776900191391,58.63,78427.41,0.0,-0.99209,2e-05,0.53366]
[1776900196425,58.63,78429.29,0.0,-0.99206,2e-05,0.53536]
[1776900199445,58.63,78423.8,0.0,-0.99215,1e-05,0.53042]
[1776900201460,58.63,78422.04,0.0,-0.99217,1e-05,0.52885]
[1776900206495,58.63,78422.71,0.0,-0.99216,1e-05,0.52945]
[1776900212913,58.63,78425.35,0.0,-0.99217,1e-05,0.52828]
[1776900214551,58.63,78429.53,0.0,-0.99211,2e-05,0.53203]
[1776900216565,58.63,78422.42,0.0,-0.99222,1e-05,0.52567]
[1776900217574,58.63,78415.16,0.0,-0.99233,1e-05,0.51925]
[1776900218580,58.63,78412.55,0.0,-0.99236,1e-05,0.51696]
[1776900223614,58.63,78413.38,0.0,-0.99235,1e-05,0.51768]
[1776900226635,58.63,78406.74,0.0,-0.99245,1e-05,0.51188]
[1776900228649,58.63,78403.32,0.0,-0.9925,1e-05,0.50891]
[1776900233066,58.63,78392.21,0.0,-0.99266,1e-05,0.49937]
[1776900234692,58.63,78384.68,0.0,-0.99276,1e-05,0.49298]
[1776900235698,58.63,78380.51,0.0,-0.99282,1e-05,0.48948]
[1776900238718,58.63,78377.97,0.0,-0.99285,1e-05,0.48735]
[1776900243132,58.63,78371.78,0.0,-0.99294,1e-05,0.4822]
[1776900248789,58.63,78365.85,0.0,-0.99302,1e-05,0.47731]
[1776900253203,58.63,78363.4,0.0,-0.99305,1e-05,0.4753]
[1776900257862,58.63,78347.71,0.0,-0.99326,1e-05,0.46261]
[1776900258869,58.63,78333.68,0.0,-0.99344,1e-05,0.4515]
[1776900259876,58.63,78336.79,0.0,-0.9934,1e-05,0.45394]
[1776900260883,58.63,78343.04,0.0,-0.99332,1e-05,0.45889]
[1776900261890,58.63,78350.69,0.0,-0.99322,1e-05,0.465]
[1776900266925,58.63,78349.5,0.0,-0.99324,1e-05,0.46404]
[1776900269946,58.63,78357.36,0.0,-0.99313,1e-05,0.47038]
[1776900274983,58.63,78356.54,0.0,-0.99319,1e-05,0.46648]
[1776900280018,58.63,78354.54,0.0,-0.99322,1e-05,0.46487]
[1776900282032,58.63,78359.29,0.0,-0.99315,1e-05,0.4687]
[1776900284057,58.63,78344.68,0.0,-0.99335,1e-05,0.457]
[1776900285061,58.63,78305.35,0.0,-0.99384,1e-05,0.4267]
[1776900286077,58.63,78288.94,0.0,-0.99403,1e-05,0.41457]
[1776900287076,58.63,78286.8,0.0,-0.99406,1e-05,0.41301]
[1776900288082,58.63,78304.2,0.0,-0.99385,1e-05,0.42584]
[1776900289090,58.63,78308.54,0.0,-0.9938,1e-05,0.4291]
[1776900292110,58.63,78313.2,0.0,-0.99374,1e-05,0.43261]
[1776900297170,58.63,78310.09,0.0,-0.99378,1e-05,0.43026]
[1776900298213,58.63,78304.15,0.0,-0.99385,1e-05,0.42581]
[1776900299200,58.63,78265.43,0.0,-0.99431,1e-05,0.39768]
[1776900300198,58.63,78251.93,0.0,-0.99446,1e-05,0.38825]
[1776900301222,58.63,78248.91,0.0,-0.99449,1e-05,0.38617]
[1776900302207,58.63,78242.04,0.0,-0.99456,1e-05,0.38146]
[1776900303219,58.63,78233.65,0.0,-0.99465,1e-05,0.37578]
[1776900305225,58.63,78238.96,0.0,-0.9946,1e-05,0.37937]
[1776900306276,58.63,78234.01,0.0,-0.99465,1e-05,0.37603]
[1776900307257,58.63,78241.42,0.0,-0.99457,1e-05,0.38104]
[1776900308262,58.63,78228.38,0.0,-0.99471,1e-05,0.37225]
[1776900309295,58.63,78219.82,0.0,-0.9948,1e-05,0.36657]
[1776900312295,58.63,78212.48,0.0,-0.99488,1e-05,0.36176]
[1776900315327,58.63,78218.08,0.0,-0.99482,1e-05,0.36543]
[1776900319348,58.63,78223.24,0.0,-0.99476,1e-05,0.36883]
[1776900324385,58.63,78221.52,0.0,-0.99478,1e-05,0.3677]
[1776900328413,58.63,78232.48,0.0,-0.99467,1e-05,0.375]
[1776900330426,58.63,78241.76,0.0,-0.99457,1e-05,0.38127]
[1776900331433,58.63,78245.99,0.0,-0.99456,1e-05,0.38136]
[1776900336467,58.63,78246.19,0.0,-0.99456,1e-05,0.3815]
[1776900341503,58.63,78246.32,0.0,-0.99456,1e-05,0.38159]
[1776900346538,58.63,78253.56,0.0,-0.99448,1e-05,0.38655]
[1776900347545,58.63,78253.49,0.0,-0.99448,1e-05,0.38651]
[1776900351573,58.63,78263.82,0.0,-0.99436,1e-05,0.39368]
[1776900352585,58.63,78268.3,0.0,-0.99431,1e-05,0.39683]
[1776900353943,58.63,78268.91,0.0,-0.99431,1e-05,0.39726]
[1776900355605,58.63,78276.69,0.0,-0.99422,1e-05,0.40278]
[1776900356610,58.63,78280.52,0.0,-0.99417,1e-05,0.40552]
[1776900357615,58.63,78284.42,0.0,-0.99413,1e-05,0.40833]
[1776900359629,58.63,78274.13,0.0,-0.99425,1e-05,0.40096]
[1776900360639,58.63,78274.81,0.0,-0.99424,1e-05,0.40144]
[1776900365670,58.63,78273.12,0.0,-0.99426,1e-05,0.40024]
[1776900370706,58.63,78272.89,0.0,-0.99426,1e-05,0.40008]
[1776900375743,58.63,78269.4,0.0,-0.9943,1e-05,0.39761]
[1776900380776,58.63,78274.85,0.0,-0.99424,1e-05,0.40147]
[1776900384152,58.63,78281.87,0.0,-0.99416,1e-05,0.40649]
[1776900386819,58.63,78271.87,0.0,-0.99427,1e-05,0.39936]
[1776900387827,58.63,78264.85,0.0,-0.99435,1e-05,0.39441]
[1776900392860,58.63,78259.72,0.0,-0.99445,1e-05,0.38798]
[1776900397895,58.63,78270.58,0.0,-0.99433,1e-05,0.39556]
[1776900402929,58.63,78272.71,0.0,-0.9943,1e-05,0.39706]
[1776900404300,58.63,78264.86,0.0,-0.99439,1e-05,0.39155]
[1776900404945,58.63,78264.86,0.0,-0.99439,1e-05,0.39155]
[1776900408972,58.63,78274.37,0.0,-0.99428,1e-05,0.39824]
[1776900414371,58.63,78279.43,0.0,-0.99423,1e-05,0.40183]
[1776900418036,58.63,78285.0,0.0,-0.99416,1e-05,0.40582]
[1776900422065,58.63,78271.1,0.0,-0.99432,1e-05,0.39593]
[1776900423074,58.63,78264.06,0.0,-0.9944,1e-05,0.391]
[1776900424450,58.63,78233.89,0.0,-0.99473,1e-05,0.37044]
[1776900425094,58.63,78233.89,0.0,-0.99473,1e-05,0.37044]
[1776900426095,58.63,78222.26,0.0,-0.99485,1e-05,0.36277]
[1776900431177,58.63,78227.52,0.0,-0.9948,1e-05,0.36622]
[1776900436220,58.63,78232.4,0.0,-0.99474,1e-05,0.36945]
[1776900437220,58.63,78241.14,0.0,-0.99465,1e-05,0.3753]
[1776900438225,58.63,78247.61,0.0,-0.99458,1e-05,0.37968]
[1776900443261,58.63,78254.44,0.0,-0.99451,1e-05,0.38434]
[1776900447288,58.63,78258.78,0.0,-0.99446,1e-05,0.38733]
[1776900452327,58.63,78257.68,0.0,-0.99451,1e-05,0.38375]
[1776900455345,58.63,78264.45,0.0,-0.99444,1e-05,0.38842]
[1776900460381,58.63,78266.04,0.0,-0.99442,1e-05,0.38953]
[1776900465416,58.63,78265.55,0.0,-0.99442,1e-05,0.38919]
[1776900470451,58.63,78266.14,0.0,-0.99442,1e-05,0.3896]
[1776900475487,58.63,78266.83,0.0,-0.99441,1e-05,0.39008]
[1776900480539,58.63,78270.68,0.0,-0.99437,1e-05,0.39276]
[1776900481532,58.63,78276.87,0.0,-0.9943,1e-05,0.39711]
[1776900482535,58.63,78284.95,0.0,-0.9942,1e-05,0.40286]
[1776900486563,58.63,78290.01,0.0,-0.99415,1e-05,0.40649]
[1776900488577,58.63,78304.94,0.0,-0.99397,1e-05,0.41736]
[1776900493612,58.63,78308.69,0.0,-0.99393,1e-05,0.42013]
[1776900495627,58.63,78315.31,0.0,-0.99385,1e-05,0.42506]
[1776900500664,58.63,78321.44,0.0,-0.99377,1e-05,0.42967]
[1776900505696,58.63,78325.08,0.0,-0.99373,1e-05,0.43242]
[1776900509725,58.63,78331.56,0.0,-0.99365,1e-05,0.43736]
[1776900515091,58.63,78324.77,0.0,-0.99377,1e-05,0.42912]
[1776900516774,58.63,78323.9,0.0,-0.99378,1e-05,0.42846]
[1776900521809,58.63,78326.82,0.0,-0.99375,1e-05,0.43067]
[1776900526845,58.63,78329.5,0.0,-0.99372,1e-05,0.4327]
[1776900528859,58.63,78324.27,0.0,-0.99378,1e-05,0.42874]
[1776900529866,58.63,78324.8,0.0,-0.99377,1e-05,0.42914]
[1776900535231,58.63,78323.89,0.0,-0.99378,1e-05,0.42845]
[1776900538929,58.63,78333.92,0.0,-0.99366,1e-05,0.43607]
[1776900539936,58.63,78334.95,0.0,-0.99365,1e-05,0.43685]
[1776900542958,58.63,78327.08,0.0,-0.99374,1e-05,0.43086]
[1776900547992,58.63,78324.63,0.0,-0.99378,1e-05,0.42901]
[1776900553027,58.63,78327.31,0.0,-0.99374,1e-05,0.43104]
[1776900555371,58.63,78333.73,0.0,-0.99366,1e-05,0.43592]
[1776900561084,58.63,78335.72,0.0,-0.99364,1e-05,0.43744]
[1776900563099,58.63,78338.17,0.0,-0.99361,1e-05,0.43933]
[1776900568133,58.63,78339.93,0.0,-0.99358,1e-05,0.44068]
[1776900573167,58.63,78338.09,0.0,-0.99365,1e-05,0.43616]
[1776900574174,58.63,78334.16,0.0,-0.9937,1e-05,0.43316]
[1776900579210,58.63,78329.25,0.0,-0.99376,1e-05,0.42943]
[1776900583238,58.63,78321.4,0.0,-0.99386,1e-05,0.42354]
[1776900584245,58.63,78314.55,0.0,-0.99394,1e-05,0.41845]
[1776900585581,58.63,78317.37,0.0,-0.99391,1e-05,0.42054]
[1776900587266,58.63,78320.73,0.0,-0.99387,1e-05,0.42304]
[1776900592300,58.63,78325.55,0.0,-0.99381,1e-05,0.42665]
[1776900593308,58.63,78327.86,0.0,-0.99378,1e-05,0.42839]
[1776900598343,58.63,78326.78,0.0,-0.99379,1e-05,0.42757]
[1776900603382,58.63,78320.07,0.0,-0.99387,1e-05,0.42255]
[1776900604390,58.63,78307.56,0.0,-0.99402,1e-05,0.41331]
[1776900605723,58.63,78292.86,0.0,-0.9942,1e-05,0.40267]
[1776900607409,58.63,78282.3,0.0,-0.99432,1e-05,0.39517]
[1776900608419,58.63,78275.37,0.0,-0.99439,1e-05,0.39031]
[1776900612445,58.63,78282.88,0.0,-0.99431,1e-05,0.39558]
[1776900617479,58.63,78282.51,0.0,-0.99431,1e-05,0.39532]
[1776900622562,58.63,78288.7,0.0,-0.99424,1e-05,0.3997]
[1776900624576,58.63,78298.57,0.0,-0.99413,1e-05,0.40677]
[1776900628609,58.63,78292.54,0.0,-0.9942,1e-05,0.40244]
[1776900630623,58.63,78285.33,0.0,-0.99428,1e-05,0.39731]
[1776900632634,58.63,78290.65,0.0,-0.99426,1e-05,0.39818]
[1776900633641,58.63,78300.99,0.0,-0.99414,1e-05,0.40557]
[1776900636685,58.63,78307.01,0.0,-0.99407,1e-05,0.40993]
[1776900637669,58.63,78293.09,0.0,-0.99423,1e-05,0.39991]
[1776900638680,58.63,78286.33,0.0,-0.99431,1e-05,0.39512]
[1776900643710,58.63,78288.28,0.0,-0.99429,1e-05,0.3965]
[1776900649754,58.63,78289.26,0.0,-0.99428,1e-05,0.39719]
[1776900651770,58.63,78304.68,0.0,-0.9941,1e-05,0.40824]
[1776900654788,58.63,78299.07,0.0,-0.99416,1e-05,0.40419]
[1776900656802,58.63,78294.03,0.0,-0.99422,1e-05,0.40058]
[1776900657809,58.63,78301.32,0.0,-0.99414,1e-05,0.40581]
[1776900662844,58.63,78293.05,0.0,-0.99423,1e-05,0.39988]
[1776900667880,58.63,78292.55,0.0,-0.99424,1e-05,0.39953]
[1776900672914,58.63,78279.43,0.0,-0.99439,1e-05,0.39028]
[1776900673921,58.63,78277.85,0.0,-0.99441,1e-05,0.38918]
[1776900674928,58.63,78284.5,0.0,-0.99433,1e-05,0.39383]
[1776900676272,58.63,78286.06,0.0,-0.99431,1e-05,0.39493]
[1776900678957,58.63,78276.32,0.0,-0.99442,1e-05,0.38812]
[1776900679964,58.63,78277.94,0.0,-0.99441,1e-05,0.38924]
[1776900682988,58.63,78275.06,0.0,-0.99444,1e-05,0.38724]
[1776900683993,58.63,78273.87,0.0,-0.99445,1e-05,0.38642]
[1776900690036,58.63,78272.58,0.0,-0.99447,1e-05,0.38553]
[1776900695073,58.63,78267.7,0.0,-0.99456,1e-05,0.37935]
[1776900696422,58.63,78246.94,0.0,-0.99478,1e-05,0.36541]
[1776900698112,58.63,78235.86,0.0,-0.9949,1e-05,0.35815]
[1776900699104,58.63,78231.87,0.0,-0.99494,1e-05,0.35557]
[1776900701118,58.63,78226.27,0.0,-0.99499,1e-05,0.35197]
[1776900706493,58.63,78221.08,0.0,-0.99505,1e-05,0.34866]
[1776900712196,58.63,78218.78,0.0,-0.99507,1e-05,0.3472]
[1776900714210,58.63,78229.02,0.0,-0.99497,1e-05,0.35373]
[1776900715216,58.63,78228.5,0.0,-0.99497,1e-05,0.3534]
[1776900720252,58.63,78226.07,0.0,-0.995,1e-05,0.35184]
[1776900721259,58.63,78217.84,0.0,-0.99508,1e-05,0.34661]
[1776900722267,58.63,78217.58,0.0,-0.99508,1e-05,0.34644]
[1776900726633,58.63,78226.7,0.0,-0.99499,1e-05,0.35224]
[1776900728308,58.63,78225.17,0.0,-0.99501,1e-05,0.35127]
[1776900733346,58.63,78221.59,0.0,-0.99504,1e-05,0.34898]
[1776900736704,58.63,78205.95,0.0,-0.9952,1e-05,0.33916]
[1776900738389,58.63,78204.62,0.0,-0.99521,1e-05,0.33834]
[1776900739396,58.63,78211.81,0.0,-0.99514,1e-05,0.34281]
[1776900741410,58.63,78212.45,0.0,-0.99513,1e-05,0.34321]
[1776900742420,58.63,78206.37,0.0,-0.99519,1e-05,0.33942]
[1776900743430,58.63,78204.93,0.0,-0.99521,1e-05,0.33853]
[1776900748460,58.63,78204.75,0.0,-0.99521,1e-05,0.33842]
[1776900753497,58.63,78203.77,0.0,-0.99525,1e-05,0.33524]
[1776900756844,58.63,78211.74,0.0,-0.99518,1e-05,0.34017]
[1776900762558,58.63,78212.33,0.0,-0.99517,1e-05,0.34053]
[1776900763582,58.63,78205.33,0.0,-0.99524,1e-05,0.3362]
[1776900764572,58.63,78208.27,0.0,-0.99521,1e-05,0.33801]
[1776900765579,58.63,78217.68,0.0,-0.99512,1e-05,0.34388]
[1776900766914,58.63,78224.47,0.0,-0.99505,1e-05,0.34817]
[1776900768601,58.63,78226.58,0.0,-0.99503,1e-05,0.34951]
[1776900773635,58.63,78224.24,0.0,-0.99505,1e-05,0.34802]
[1776900775651,58.63,78229.42,0.0,-0.995,1e-05,0.35132]
[1776900776984,58.63,78245.48,0.0,-0.99483,1e-05,0.36173]
[1776900778673,58.63,78247.08,0.0,-0.99482,1e-05,0.36278]
[1776900783705,58.63,78250.29,0.0,-0.99478,1e-05,0.36489]
[1776900788741,58.63,78253.38,0.0,-0.99475,1e-05,0.36694]
[1776900793774,58.63,78254.26,0.0,-0.99474,1e-05,0.36752]
[1776900798810,58.63,78259.04,0.0,-0.99469,1e-05,0.37071]
[1776900803847,58.63,78263.33,0.0,-0.99465,1e-05,0.37359]
[1776900806903,58.63,78269.03,0.0,-0.99458,1e-05,0.37745]
[1776900810929,58.63,78261.9,0.0,-0.99466,1e-05,0.37263]
[1776900815965,58.63,78260.63,0.0,-0.99471,1e-05,0.369]
[1776900816972,58.63,78268.67,0.0,-0.99463,1e-05,0.3744]
[1776900822007,58.63,78267.72,0.0,-0.99464,1e-05,0.37376]
[1776900825029,58.63,78261.65,0.0,-0.9947,1e-05,0.36969]
[1776900830062,58.63,78261.99,0.0,-0.9947,1e-05,0.36991]
[1776900835098,58.63,78262.16,0.0,-0.9947,1e-05,0.37003]
[1776900840132,58.63,78261.48,0.0,-0.9947,1e-05,0.36957]
[1776900845167,58.63,78263.36,0.0,-0.99468,1e-05,0.37083]
[1776900850207,58.63,78262.9,0.0,-0.99469,1e-05,0.37052]
[1776900853223,58.63,78269.24,0.0,-0.99462,1e-05,0.37479]
[1776900855238,58.63,78255.55,0.0,-0.99477,1e-05,0.36563]
[1776900856245,58.63,78246.75,0.0,-0.99486,1e-05,0.35984]
[1776900857549,58.63,78239.86,0.0,-0.99493,1e-05,0.35536]
[1776900859266,58.63,78241.61,0.0,-0.99491,1e-05,0.35649]
[1776900864301,58.63,78237.62,0.0,-0.99495,1e-05,0.35392]
[1776900867619,58.63,78247.61,0.0,-0.99485,1e-05,0.3604]
[1776900869337,58.63,78251.04,0.0,-0.99481,1e-05,0.36265]
[1776900875380,58.63,78250.72,0.0,-0.99486,1e-05,0.35972]
[1776900879409,58.63,78259.35,0.0,-0.99477,1e-05,0.3654]
[1776900880415,58.63,78256.9,0.0,-0.99479,1e-05,0.36378]
[1776900885451,58.63,78257.41,0.0,-0.99479,1e-05,0.36411]
[1776900890486,58.63,78258.6,0.0,-0.99477,1e-05,0.3649]
[1776900892501,58.63,78253.5,0.0,-0.99483,1e-05,0.36154]
[1776900897844,58.63,78245.85,0.0,-0.99491,1e-05,0.35655]
[1776900903577,58.63,78240.23,0.0,-0.99496,1e-05,0.35292]
[1776900907913,58.63,78247.78,0.0,-0.99489,1e-05,0.3578]
[1776900909620,58.63,78248.96,0.0,-0.99487,1e-05,0.35857]
[1776900911633,58.63,78261.8,0.0,-0.99474,1e-05,0.36702]
[1776900912641,58.63,78265.09,0.0,-0.9947,1e-05,0.36921]
[1776900917983,58.63,78264.41,0.0,-0.99471,1e-05,0.36876]
[1776900923717,58.63,78263.45,0.0,-0.99472,1e-05,0.36812]
[1776900928753,58.63,78263.38,0.0,-0.99472,1e-05,0.36807]
[1776900931773,58.63,78272.74,0.0,-0.99466,1e-05,0.37156]
[1776900938125,58.63,78271.97,0.0,-0.99467,1e-05,0.37104]
[1776900946879,58.63,78270.46,0.0,-0.99469,1e-05,0.37003]
[1776900948895,58.63,78275.14,0.0,-0.99463,1e-05,0.37318]
[1776900953928,58.63,78275.95,0.0,-0.99463,1e-05,0.37373]
[1776900956949,58.63,78281.62,0.0,-0.99456,1e-05,0.37757]
[1776900957956,58.63,78286.15,0.0,-0.99451,1e-05,0.38067]
[1776900960977,58.63,78280.07,0.0,-0.99458,1e-05,0.37652]
[1776900962993,58.63,78275.4,0.0,-0.99463,1e-05,0.37335]
[1776900966012,58.63,78268.39,0.0,-0.99471,1e-05,0.36865]
[1776900967019,58.63,78268.39,0.0,-0.99471,1e-05,0.36865]
[1776900968026,58.63,78263.25,0.0,-0.99476,1e-05,0.36523]
[1776900973061,58.63,78263.45,0.0,-0.99476,1e-05,0.36536]
[1776900975075,58.63,78268.43,0.0,-0.99471,1e-05,0.36867]
[1776900979103,58.63,78271.97,0.0,-0.99467,1e-05,0.37104]
[1776900983130,58.63,78280.59,0.0,-0.99458,1e-05,0.37687]
[1776900988169,58.63,78281.18,0.0,-0.99457,1e-05,0.37727]
[1776900993201,58.63,78282.56,0.0,-0.99459,1e-05,0.37539]
[1776900998236,58.63,78286.66,0.0,-0.99455,1e-05,0.37818]
[1776901003271,58.63,78289.22,0.0,-0.99452,1e-05,0.37994]
[1776901008307,58.63,78293.2,0.0,-0.99448,1e-05,0.38267]
[1776901013340,58.63,78294.85,0.0,-0.99446,1e-05,0.38381]
[1776901018698,58.63,78295.48,0.0,-0.99445,1e-05,0.38425]
[1776901024420,58.63,78296.8,0.0,-0.99444,1e-05,0.38516]
[1776901028768,58.63,78310.96,0.0,-0.99428,1e-05,0.39509]
[1776901030461,58.63,78311.16,0.0,-0.99427,1e-05,0.39523]
[1776901032475,58.63,78303.29,0.0,-0.99436,1e-05,0.38968]
[1776901033486,58.63,78299.36,0.0,-0.99441,1e-05,0.38694]
[1776901034489,58.63,78290.18,0.0,-0.99451,1e-05,0.38059]
[1776901035497,58.63,78287.68,0.0,-0.99454,1e-05,0.37888]
[1776901038838,58.63,78294.68,0.0,-0.99446,1e-05,0.38369]
[1776901041539,58.63,78297.28,0.0,-0.99443,1e-05,0.38549]
[1776901045567,58.63,78291.49,0.0,-0.9945,1e-05,0.38149]
[1776901050602,58.63,78283.93,0.0,-0.99458,1e-05,0.37632]
[1776901053625,58.63,78279.44,0.0,-0.99467,1e-05,0.37048]
[1776901057651,58.63,78282.63,0.0,-0.99463,1e-05,0.37263]
[1776901062686,58.63,78281.12,0.0,-0.99465,1e-05,0.37161]
[1776901067720,58.63,78277.3,0.0,-0.99469,1e-05,0.36905]
[1776901072756,58.63,78275.36,0.0,-0.99471,1e-05,0.36775]
[1776901077791,58.63,78274.32,0.0,-0.99472,1e-05,0.36706]
[1776901082826,58.63,78270.9,0.0,-0.99476,1e-05,0.36478]
[1776901087861,58.63,78275.26,0.0,-0.99471,1e-05,0.36768]
[1776901092896,58.63,78278.08,0.0,-0.99468,1e-05,0.36957]
[1776901096928,58.63,78287.13,0.0,-0.99458,1e-05,0.37568]
[1776901101959,58.63,78291.93,0.0,-0.99453,1e-05,0.37895]
[1776901103973,58.63,78284.46,0.0,-0.99461,1e-05,0.37387]
[1776901108001,58.63,78279.59,0.0,-0.99467,1e-05,0.37058]
[1776901113036,58.63,78281.7,0.0,-0.99468,1e-05,0.36921]
[1776901115050,58.63,78276.72,0.0,-0.99474,1e-05,0.36588]
[1776901120090,58.63,78280.0,0.0,-0.9947,1e-05,0.36807]
[1776901121092,58.63,78271.58,0.0,-0.99479,1e-05,0.36248]
[1776901122100,58.63,78257.49,0.0,-0.99494,1e-05,0.35328]
[1776901127133,58.63,78256.49,0.0,-0.99495,1e-05,0.35263]
[1776901132173,58.63,78255.35,0.0,-0.99496,1e-05,0.3519]
[1776901134187,58.63,78249.11,0.0,-0.99502,1e-05,0.3479]
[1776901135191,58.63,78241.65,0.0,-0.9951,1e-05,0.34317]
[1776901137204,58.63,78234.69,0.0,-0.99517,1e-05,0.33881]
[1776901141232,58.63,78229.15,0.0,-0.99522,1e-05,0.33537]
[1776901143246,58.63,78234.29,0.0,-0.99517,1e-05,0.33856]
[1776901146267,58.63,78241.35,0.0,-0.9951,1e-05,0.34299]
[1776901150295,58.63,78234.98,0.0,-0.99516,1e-05,0.33899]
[1776901155331,58.63,78233.48,0.0,-0.99518,1e-05,0.33806]
[1776901159359,58.63,78228.79,0.0,-0.99523,1e-05,0.33515]
[1776901164399,58.63,78229.96,0.0,-0.99521,1e-05,0.33588]
[1776901166408,58.63,78235.64,0.0,-0.99516,1e-05,0.33941]
[1776901171444,58.63,78240.03,0.0,-0.99515,1e-05,0.33952]
[1776901174466,58.63,78249.3,0.0,-0.99506,1e-05,0.34536]
[1776901176479,58.63,78247.65,0.0,-0.99507,1e-05,0.34431]
[1776901179824,58.63,78245.54,0.0,-0.9951,1e-05,0.34298]
[1776901181521,58.63,78240.17,0.0,-0.99515,1e-05,0.33961]
[1776901182529,58.63,78240.58,0.0,-0.99515,1e-05,0.33987]
[1776901186557,58.63,78250.08,0.0,-0.99505,1e-05,0.34585]
[1776901187563,58.63,78250.87,0.0,-0.99504,1e-05,0.34636]
[1776901192598,58.63,78248.92,0.0,-0.99506,1e-05,0.34512]
[1776901197635,58.63,78250.85,0.0,-0.99504,1e-05,0.34634]
[1776901199971,58.63,78261.11,0.0,-0.99494,1e-05,0.35292]
[1776901200672,58.63,78261.11,0.0,-0.99494,1e-05,0.35292]
[1776901202673,58.63,78245.76,0.0,-0.99509,1e-05,0.34312]
[1776901203677,58.63,78242.29,0.0,-0.99513,1e-05,0.34094]
[1776901208716,58.63,78251.18,0.0,-0.99504,1e-05,0.34655]
[1776901210042,58.63,78261.59,0.0,-0.99493,1e-05,0.35323]
[1776901210730,58.63,78261.59,0.0,-0.99493,1e-05,0.35323]
[1776901211737,58.63,78263.2,0.0,-0.99492,1e-05,0.35427]
[1776901216772,58.63,78262.97,0.0,-0.99492,1e-05,0.35412]
[1776901221808,58.63,78263.01,0.0,-0.99492,1e-05,0.35414]
[1776901226842,58.63,78262.18,0.0,-0.99493,1e-05,0.35361]
[1776901231877,58.63,78263.3,0.0,-0.99495,1e-05,0.35163]
[1776901236911,58.63,78267.01,0.0,-0.99491,1e-05,0.35402]
[1776901238926,58.63,78272.19,0.0,-0.99486,1e-05,0.35739]
[1776901243962,58.63,78272.58,0.0,-0.99486,1e-05,0.35765]
[1776901247994,58.63,78269.52,0.0,-0.99489,1e-05,0.35565]
[1776901253030,58.63,78271.12,0.0,-0.99487,1e-05,0.3567]
[1776901258065,58.63,78270.48,0.0,-0.99488,1e-05,0.35628]
[1776901263105,58.63,78270.29,0.0,-0.99488,1e-05,0.35615]
[1776901268136,58.63,78272.83,0.0,-0.99485,1e-05,0.35781]
[1776901270465,58.63,78283.4,0.0,-0.99474,1e-05,0.36478]
[1776901271157,58.63,78283.4,0.0,-0.99474,1e-05,0.36478]
[1776901276194,58.63,78283.75,0.0,-0.99474,1e-05,0.36501]
[1776901281227,58.63,78286.89,0.0,-0.9947,1e-05,0.3671]
[1776901286264,58.63,78285.8,0.0,-0.99472,1e-05,0.36638]
[1776901289283,58.63,78278.16,0.0,-0.9948,1e-05,0.36131]
[1776901290290,58.63,78272.59,0.0,-0.99486,1e-05,0.35765]
[1776901295326,58.63,78272.38,0.0,-0.9949,1e-05,0.35479]
[1776901298346,58.63,78262.63,0.0,-0.995,1e-05,0.3485]
[1776901301366,58.63,78256.04,0.0,-0.99506,1e-05,0.34431]
[1776901306403,58.63,78252.6,0.0,-0.9951,1e-05,0.34213]
[1776901312445,58.63,78253.59,0.0,-0.99509,1e-05,0.34276]
[1776901317478,58.63,78253.98,0.0,-0.99509,1e-05,0.343]
[1776901322521,58.63,78248.47,0.0,-0.99514,1e-05,0.33954]
[1776901323524,58.63,78239.38,0.0,-0.99523,1e-05,0.33389]
[1776901324531,58.63,78229.16,0.0,-0.99533,1e-05,0.32763]
[1776901326547,58.63,78234.46,0.0,-0.99528,1e-05,0.33086]
[1776901328559,58.63,78226.86,0.0,-0.99535,1e-05,0.32624]
[1776901333593,58.63,78223.63,0.0,-0.99538,1e-05,0.32429]
[1776901336617,58.63,78230.97,0.0,-0.99531,1e-05,0.32873]
[1776901337624,58.63,78235.3,0.0,-0.99527,1e-05,0.33138]
[1776901338629,58.63,78235.96,0.0,-0.99526,1e-05,0.33178]
[1776901343664,58.63,78231.27,0.0,-0.99531,1e-05,0.32892]
[1776901348699,58.63,78228.41,0.0,-0.99534,1e-05,0.32718]
[1776901353735,58.63,78227.06,0.0,-0.99539,1e-05,0.3238]
[1776901358768,58.63,78225.34,0.0,-0.9954,1e-05,0.32277]
[1776901363806,58.63,78226.23,0.0,-0.99539,1e-05,0.32331]
[1776901368839,58.63,78221.63,0.0,-0.99544,1e-05,0.32055]
[1776901372869,58.63,78216.0,0.0,-0.99549,1e-05,0.31721]
[1776901377905,58.63,78212.04,0.0,-0.99553,1e-05,0.31487]
[1776901381246,58.63,78219.37,0.0,-0.99546,1e-05,0.3192]
[1776901385962,58.63,78226.62,0.0,-0.99539,1e-05,0.32354]
[1776901391317,58.63,78231.47,0.0,-0.99534,1e-05,0.32647]
[1776901397038,58.63,78229.31,0.0,-0.99536,1e-05,0.32516]
[1776901401387,58.63,78222.57,0.0,-0.99543,1e-05,0.32111]
[1776901407108,58.63,78221.6,0.0,-0.99544,1e-05,0.32053]
[1776901412143,58.63,78222.59,0.0,-0.99546,1e-05,0.3186]
[1776901415165,58.63,78231.2,0.0,-0.99538,1e-05,0.32375]
[1776901416171,58.63,78233.88,0.0,-0.99536,1e-05,0.32536]
[1776901420201,58.63,78234.55,0.0,-0.99535,1e-05,0.32577]
[1776901425234,58.63,78240.18,0.0,-0.9953,1e-05,0.32919]
[1776901430269,58.63,78244.16,0.0,-0.99526,1e-05,0.33163]
[1776901435304,58.63,78246.97,0.0,-0.99523,1e-05,0.33336]
[1776901440339,58.63,78249.04,0.0,-0.99521,1e-05,0.33464]
[1776901445374,58.63,78247.33,0.0,-0.99523,1e-05,0.33358]
[1776901447388,58.63,78257.05,0.0,-0.99513,1e-05,0.33963]
[1776901449402,58.63,78262.59,0.0,-0.99507,1e-05,0.34312]
[1776901451416,58.63,78267.15,0.0,-0.99503,1e-05,0.34602]
[1776901456451,58.63,78265.23,0.0,-0.99505,1e-05,0.3448]
[1776901461486,58.63,78263.99,0.0,-0.99506,1e-05,0.34401]
[1776901466520,58.63,78262.68,0.0,-0.99507,1e-05,0.34318]
[1776901471556,58.63,78257.67,0.0,-0.99516,1e-05,0.33738]
[1776901472563,58.63,78248.77,0.0,-0.99525,1e-05,0.33186]
[1776901473570,58.63,78239.48,0.0,-0.99534,1e-05,0.32619]
[1776901478604,58.63,78242.11,0.0,-0.99531,1e-05,0.32779]
[1776901484647,58.63,78244.88,0.0,-0.99529,1e-05,0.32948]
[1776901489682,58.63,78248.15,0.0,-0.99525,1e-05,0.33148]
[1776901494717,58.63,78250.28,0.0,-0.99523,1e-05,0.33279]
[1776901499752,58.63,78250.95,0.0,-0.99523,1e-05,0.33321]
[1776901502773,58.63,78240.72,0.0,-0.99533,1e-05,0.32694]
[1776901503780,58.63,78241.0,0.0,-0.99532,1e-05,0.32711]
[1776901508815,58.63,78242.9,0.0,-0.9953,1e-05,0.32827]
[1776901513850,58.63,78242.11,0.0,-0.99531,1e-05,0.32779]
[1776901518886,58.63,78241.49,0.0,-0.99532,1e-05,0.32741]
[1776901520899,58.63,78246.75,0.0,-0.99527,1e-05,0.33062]
[1776901522232,58.63,78257.44,0.0,-0.99516,1e-05,0.33724]
[1776901522913,58.63,78257.44,0.0,-0.99516,1e-05,0.33724]
[1776901523920,58.63,78250.23,0.0,-0.99523,1e-05,0.33276]
[1776901524926,58.63,78251.21,0.0,-0.99522,1e-05,0.33337]
[1776901529962,58.63,78254.49,0.0,-0.99519,1e-05,0.3354]
[1776901534997,58.63,78255.9,0.0,-0.99521,1e-05,0.33365]
[1776901540036,58.63,78260.89,0.0,-0.99516,1e-05,0.33675]
[1776901545067,58.63,78262.87,0.0,-0.99514,1e-05,0.33799]
[1776901548087,58.63,78270.27,0.0,-0.99507,1e-05,0.34264]
[1776901549094,58.63,78271.52,0.0,-0.99506,1e-05,0.34344]
[1776901554132,58.63,78269.51,0.0,-0.99508,1e-05,0.34216]
[1776901559165,58.63,78270.17,0.0,-0.99507,1e-05,0.34258]
[1776901564201,58.63,78269.3,0.0,-0.99508,1e-05,0.34203]
[1776901567222,58.63,78278.1,0.0,-0.99499,1e-05,0.34763]
[1776901568229,58.63,78283.16,0.0,-0.99494,1e-05,0.35088]
[1776901569241,58.63,78284.43,0.0,-0.99492,1e-05,0.35171]
[1776901572587,58.63,78292.25,0.0,-0.99484,1e-05,0.3568]
[1776901578299,58.63,78291.1,0.0,-0.99485,1e-05,0.35604]
[1776901583334,58.63,78290.62,0.0,-0.99486,1e-05,0.35573]
[1776901588369,58.63,78289.08,0.0,-0.99488,1e-05,0.35472]
[1776901592727,58.63,78293.51,0.0,-0.99487,1e-05,0.35487]
[1776901598440,58.63,78296.63,0.0,-0.99483,1e-05,0.35691]
[1776901604481,58.63,78298.11,0.0,-0.99482,1e-05,0.35788]
[1776901609516,58.63,78298.95,0.0,-0.99481,1e-05,0.35843]
[1776901614551,58.63,78297.01,0.0,-0.99483,1e-05,0.35716]
[1776901619586,58.63,78296.62,0.0,-0.99484,1e-05,0.3569]
[1776901623616,58.63,78286.84,0.0,-0.99494,1e-05,0.35054]
[1776901627642,58.63,78293.49,0.0,-0.99487,1e-05,0.35486]
[1776901630663,58.63,78302.2,0.0,-0.99478,1e-05,0.36058]
[1776901635697,58.63,78301.71,0.0,-0.99478,1e-05,0.36025]
[1776901640733,58.63,78302.94,0.0,-0.99477,1e-05,0.36107]
[1776901646776,58.63,78307.77,0.0,-0.99472,1e-05,0.36427]
[1776901651811,58.63,78305.88,0.0,-0.99478,1e-05,0.36023]
[1776901656846,58.63,78306.32,0.0,-0.99477,1e-05,0.36052]
[1776901661882,58.63,78308.91,0.0,-0.99474,1e-05,0.36224]
[1776901665909,58.63,78302.53,0.0,-0.99481,1e-05,0.35802]
[1776901670945,58.63,78301.54,0.0,-0.99482,1e-05,0.35737]
[1776901675980,58.63,78301.43,0.0,-0.99482,1e-05,0.3573]
[1776901681016,58.63,78298.89,0.0,-0.99485,1e-05,0.35563]
[1776901683363,58.63,78286.69,0.0,-0.99498,1e-05,0.34773]
[1776901684036,58.63,78286.69,0.0,-0.99498,1e-05,0.34773]
[1776901689072,58.63,78288.1,0.0,-0.99496,1e-05,0.34863]
[1776901691088,58.63,78288.58,0.0,-0.99496,1e-05,0.34894]
[1776901693433,58.63,78294.93,0.0,-0.99489,1e-05,0.35305]
[1776901695114,58.63,78290.03,0.0,-0.99494,1e-05,0.34987]
[1776901696123,58.63,78288.39,0.0,-0.99496,1e-05,0.34882]
[1776901701156,58.63,78290.0,0.0,-0.99494,1e-05,0.34986]
[1776901703503,58.63,78308.0,0.0,-0.99475,1e-05,0.36163]
[1776901704179,58.63,78307.97,0.0,-0.99475,1e-05,0.36161]
[1776901705186,58.63,78307.3,0.0,-0.99476,1e-05,0.36117]
[1776901710221,58.63,78308.1,0.0,-0.99475,1e-05,0.3617]
[1776901715256,58.63,78303.91,0.0,-0.99484,1e-05,0.35616]
[1776901720294,58.63,78303.24,0.0,-0.99484,1e-05,0.35572]
[1776901723644,58.63,78308.42,0.0,-0.99479,1e-05,0.35912]
[1776901729354,58.63,78309.14,0.0,-0.99478,1e-05,0.3596]
[1776901734389,58.63,78306.81,0.0,-0.99481,1e-05,0.35806]
[1776901739423,58.63,78307.61,0.0,-0.9948,1e-05,0.35859]
[1776901744459,58.63,78309.01,0.0,-0.99478,1e-05,0.35951]
[1776901750501,58.63,78306.64,0.0,-0.99481,1e-05,0.35795]
[1776901752516,58.63,78299.94,0.0,-0.99488,1e-05,0.35356]
[1776901753860,58.63,78280.72,0.0,-0.99508,1e-05,0.34123]
[1776901758558,58.63,78275.62,0.0,-0.99513,1e-05,0.33802]
[1776901763930,58.63,78288.12,0.0,-0.995,1e-05,0.34593]
[1776901769635,58.63,78288.79,0.0,-0.99499,1e-05,0.34636]
[1776901775677,58.63,78288.14,0.0,-0.99504,1e-05,0.34324]
[1776901776683,58.63,78279.48,0.0,-0.99513,1e-05,0.33778]
[1776901781720,58.63,78277.75,0.0,-0.99514,1e-05,0.33669]
[1776901786753,58.63,78281.24,0.0,-0.99511,1e-05,0.33888]
[1776901790782,58.63,78288.49,0.0,-0.99504,1e-05,0.34347]
[1776901795817,58.63,78288.96,0.0,-0.99503,1e-05,0.34377]
[1776901800853,58.63,78288.36,0.0,-0.99504,1e-05,0.34338]
[1776901805887,58.63,78287.2,0.0,-0.99505,1e-05,0.34265]
[1776901810922,58.63,78290.83,0.0,-0.99501,1e-05,0.34496]
[1776901815957,58.63,78291.16,0.0,-0.99501,1e-05,0.34517]
[1776901820991,58.63,78291.86,0.0,-0.995,1e-05,0.34562]
[1776901826031,58.63,78292.47,0.0,-0.99499,1e-05,0.34601]
[1776901827035,58.63,78304.54,0.0,-0.99487,1e-05,0.35381]
[1776901831064,58.63,78307.71,0.0,-0.99487,1e-05,0.35312]
[1776901836100,58.63,78309.71,0.0,-0.99485,1e-05,0.35442]
[1776901841135,58.63,78309.21,0.0,-0.99486,1e-05,0.3541]
[1776901842144,58.63,78302.85,0.0,-0.99493,1e-05,0.34996]
[1776901847177,58.63,78299.05,0.0,-0.99496,1e-05,0.34751]
[1776901852212,58.63,78300.26,0.0,-0.99495,1e-05,0.34829]
[1776901854562,58.63,78307.47,0.0,-0.99488,1e-05,0.35296]
[1776901856251,58.63,78307.47,0.0,-0.99488,1e-05,0.35296]
[1776901861285,58.63,78302.72,0.0,-0.99493,1e-05,0.34988]
[1776901866319,58.63,78305.2,0.0,-0.9949,1e-05,0.35149]
[1776901873378,58.63,78305.3,0.0,-0.9949,1e-05,0.35155]
[1776901874705,58.63,78294.59,0.0,-0.99501,1e-05,0.34465]
[1776901875390,58.63,78294.59,0.0,-0.99501,1e-05,0.34465]
[1776901877403,58.63,78287.15,0.0,-0.99509,1e-05,0.33993]
[1776901882437,58.63,78286.47,0.0,-0.99509,1e-05,0.3395]
[1776901887473,58.63,78290.25,0.0,-0.99506,1e-05,0.34189]
[1776901892507,58.63,78285.36,0.0,-0.99514,1e-05,0.33613]
[1776901897542,58.63,78283.75,0.0,-0.99516,1e-05,0.33513]
[1776901902577,58.63,78283.12,0.0,-0.99517,1e-05,0.33473]
[1776901907612,58.63,78282.02,0.0,-0.99518,1e-05,0.33405]
[1776901912647,58.63,78278.63,0.0,-0.99521,1e-05,0.33194]
[1776901914990,58.63,78258.13,0.0,-0.99541,1e-05,0.31946]
[1776901916675,58.63,78256.39,0.0,-0.99543,1e-05,0.31841]
[1776901921711,58.63,78255.31,0.0,-0.99544,1e-05,0.31777]
[1776901926745,58.63,78249.2,0.0,-0.9955,1e-05,0.31414]
[1776901928758,58.63,78244.46,0.0,-0.99554,1e-05,0.31135]
[1776901929766,58.63,78234.11,0.0,-0.99564,1e-05,0.30533]
[1776901930773,58.63,78229.0,0.0,-0.99568,1e-05,0.3024]
[1776901935131,58.63,78225.83,0.0,-0.99571,1e-05,0.30059]
[1776901940842,58.63,78225.97,0.0,-0.99571,1e-05,0.30067]
[1776901945879,58.63,78226.71,0.0,-0.9957,1e-05,0.30109]
[1776901950913,58.63,78224.4,0.0,-0.99572,1e-05,0.29977]
[1776901955948,58.63,78218.26,0.0,-0.99581,1e-05,0.29389]
[1776901957963,58.63,78203.38,0.0,-0.99594,1e-05,0.28567]
[1776901958970,58.63,78198.0,0.0,-0.99599,1e-05,0.28275]
[1776901959979,58.63,78192.01,0.0,-0.99604,1e-05,0.27953]
[1776901965016,58.63,78190.34,0.0,-0.99605,1e-05,0.27863]
[1776901966023,58.63,78196.77,0.0,-0.996,1e-05,0.28209]
[1776901971057,58.63,78201.51,0.0,-0.99596,1e-05,0.28465]
[1776901976092,58.63,78214.72,0.0,-0.99584,1e-05,0.29191]
[1776901981127,58.63,78224.72,0.0,-0.99575,1e-05,0.29752]
[1776901986164,58.63,78225.71,0.0,-0.99575,1e-05,0.29808]
[1776901992204,58.63,78225.13,0.0,-0.99575,1e-05,0.29775]
[1776901997239,58.63,78222.08,0.0,-0.99578,1e-05,0.29603]
[1776901999253,58.63,78214.8,0.0,-0.99584,1e-05,0.29196]
[1776902004288,58.63,78205.85,0.0,-0.99592,1e-05,0.28702]
[1776902009323,58.63,78202.13,0.0,-0.99595,1e-05,0.28499]
[1776902014358,58.63,78200.95,0.0,-0.996,1e-05,0.282]
[1776902019392,58.63,78199.49,0.0,-0.99601,1e-05,0.28121]
[1776902024428,58.63,78200.18,0.0,-0.996,1e-05,0.28158]
[1776902025766,58.63,78214.37,0.0,-0.99588,1e-05,0.28933]
[1776902027449,58.63,78220.12,0.0,-0.99583,1e-05,0.29251]
[1776902028457,58.63,78219.99,0.0,-0.99583,1e-05,0.29244]
[1776902033492,58.63,78224.04,0.0,-0.99579,1e-05,0.2947]
[1776902038532,58.63,78223.5,0.0,-0.9958,1e-05,0.2944]
[1776902039539,58.63,78234.74,0.0,-0.9957,1e-05,0.30075]
[1776902040546,58.63,78236.56,0.0,-0.99568,1e-05,0.30179]
[1776902041554,58.63,78226.98,0.0,-0.99577,1e-05,0.29636]
[1776902042560,58.63,78217.32,0.0,-0.99585,1e-05,0.29096]
[1776902043567,58.63,78214.23,0.0,-0.99588,1e-05,0.28925]
[1776902048605,58.63,78213.07,0.0,-0.99589,1e-05,0.28861]
[1776902053640,58.63,78213.13,0.0,-0.99589,1e-05,0.28864]
[1776902058676,58.63,78213.03,0.0,-0.99589,1e-05,0.28859]
[1776902063711,58.63,78211.72,0.0,-0.9959,1e-05,0.28787]
[1776902068746,58.63,78210.88,0.0,-0.99591,1e-05,0.2874]
[1776902071767,58.63,78200.42,0.0,-0.99603,1e-05,0.27938]
[1776902072774,58.63,78199.85,0.0,-0.99604,1e-05,0.27907]
[1776902077809,58.63,78200.21,0.0,-0.99603,1e-05,0.27926]
[1776902082844,58.63,78197.03,0.0,-0.99606,1e-05,0.27756]
[1776902083851,58.63,78194.52,0.0,-0.99608,1e-05,0.27623]
[1776902088887,58.63,78195.47,0.0,-0.99607,1e-05,0.27673]
[1776902093921,58.63,78195.22,0.0,-0.99608,1e-05,0.2766]
[1776902098958,58.63,78193.62,0.0,-0.99609,1e-05,0.27575]
[1776902102997,58.63,78183.54,0.0,-0.99617,1e-05,0.27045]
[1776902108027,58.63,78184.15,0.0,-0.99617,1e-05,0.27077]
[1776902113062,58.63,78186.58,0.0,-0.99615,1e-05,0.27204]
[1776902118099,58.63,78187.21,0.0,-0.99614,1e-05,0.27237]
[1776902121127,58.63,78194.16,0.0,-0.99609,1e-05,0.27604]
[1776902126162,58.63,78199.28,0.0,-0.99604,1e-05,0.27877]
[1776902127169,58.63,78207.24,0.0,-0.99597,1e-05,0.28305]
[1776902128176,58.63,78214.17,0.0,-0.99591,1e-05,0.28683]
[1776902130190,58.63,78220.03,0.0,-0.99586,1e-05,0.29006]
[1776902135225,58.63,78217.3,0.0,-0.99592,1e-05,0.28617]
[1776902140260,58.63,78215.79,0.0,-0.99593,1e-05,0.28534]
[1776902145295,58.63,78215.83,0.0,-0.99593,1e-05,0.28536]
[1776902151337,58.63,78215.05,0.0,-0.99594,1e-05,0.28494]
[1776902155365,58.63,78221.35,0.0,-0.99589,1e-05,0.28839]
[1776902160400,58.63,78220.47,0.0,-0.99589,1e-05,0.28791]
[1776902165435,58.63,78217.49,0.0,-0.99592,1e-05,0.28627]
[1776902170470,58.63,78218.12,0.0,-0.99591,1e-05,0.28662]
[1776902175506,58.63,78217.88,0.0,-0.99592,1e-05,0.28649]
[1776902180549,58.63,78219.33,0.0,-0.9959,1e-05,0.28728]
[1776902186894,58.63,78218.89,0.0,-0.99591,1e-05,0.28704]
[1776902192627,58.63,78200.39,0.0,-0.9961,1e-05,0.27472]
[1776902193634,58.63,78190.69,0.0,-0.99618,1e-05,0.26962]
[1776902194643,58.63,78190.8,0.0,-0.99618,1e-05,0.26968]
[1776902199676,58.63,78192.99,0.0,-0.99616,1e-05,0.27083]
[1776902201691,58.63,78198.85,0.0,-0.99611,1e-05,0.2739]
[1776902204711,58.63,78202.16,0.0,-0.99608,1e-05,0.27566]
[1776902209746,58.63,78206.42,0.0,-0.99605,1e-05,0.27793]
[1776902214791,58.63,78207.44,0.0,-0.99604,1e-05,0.27847]
[1776902219827,58.63,78208.08,0.0,-0.99603,1e-05,0.27881]
[1776902222848,58.63,78197.63,0.0,-0.99612,1e-05,0.27326]
[1776902223855,58.63,78191.15,0.0,-0.99617,1e-05,0.26986]
[1776902224862,58.63,78191.28,0.0,-0.99617,1e-05,0.26993]
[1776902229897,58.63,78190.87,0.0,-0.99618,1e-05,0.26972]
[1776902234932,58.63,78194.38,0.0,-0.99615,1e-05,0.27155]
[1776902239967,58.63,78195.62,0.0,-0.99614,1e-05,0.2722]
[1776902245004,58.63,78197.47,0.0,-0.99612,1e-05,0.27318]
[1776902247327,58.63,78202.63,0.0,-0.99608,1e-05,0.27591]
[1776902253058,58.63,78201.99,0.0,-0.99612,1e-05,0.27326]
[1776902258093,58.63,78204.54,0.0,-0.99609,1e-05,0.2746]
[1776902263128,58.63,78199.37,0.0,-0.99614,1e-05,0.27188]
[1776902268163,58.63,78203.26,0.0,-0.99611,1e-05,0.27393]
[1776902273198,58.63,78199.77,0.0,-0.99613,1e-05,0.27209]
[1776902278233,58.63,78200.98,0.0,-0.99612,1e-05,0.27272]
[1776902283267,58.63,78203.5,0.0,-0.9961,1e-05,0.27405]
[1776902285289,58.63,78193.82,0.0,-0.99618,1e-05,0.26898]
[1776902286299,58.63,78171.53,0.0,-0.99636,1e-05,0.25759]
[1776902287312,58.63,78165.29,0.0,-0.99641,1e-05,0.25448]
[1776902290322,58.63,78173.99,0.0,-0.99634,1e-05,0.25883]
[1776902295357,58.63,78173.88,0.0,-0.99634,1e-05,0.25877]
[1776902298378,58.63,78182.9,0.0,-0.99627,1e-05,0.26335]
[1776902299384,58.63,78188.08,0.0,-0.99623,1e-05,0.266]
[1776902300392,58.63,78186.14,0.0,-0.99625,1e-05,0.26501]
[1776902305427,58.63,78186.74,0.0,-0.99624,1e-05,0.26531]
[1776902309455,58.63,78193.49,0.0,-0.99619,1e-05,0.2688]
[1776902312476,58.63,78195.93,0.0,-0.9962,1e-05,0.2678]
[1776902313483,58.63,78201.76,0.0,-0.99615,1e-05,0.27084]
[1776902314490,58.63,78202.91,0.0,-0.99614,1e-05,0.27144]
[1776902319525,58.63,78200.68,0.0,-0.99616,1e-05,0.27027]
[1776902321540,58.63,78195.08,0.0,-0.9962,1e-05,0.26736]
[1776902322545,58.63,78194.04,0.0,-0.99621,1e-05,0.26682]
[1776902327581,58.63,78195.54,0.0,-0.9962,1e-05,0.26759]
[1776902332621,58.63,78199.25,0.0,-0.99617,1e-05,0.26952]
[1776902337657,58.63,78198.32,0.0,-0.99618,1e-05,0.26904]
[1776902342695,58.63,78191.04,0.0,-0.99624,1e-05,0.26527]
[1776902344711,58.63,78185.75,0.0,-0.99628,1e-05,0.26256]
[1776902349742,58.63,78186.35,0.0,-0.99628,1e-05,0.26287]
[1776902353772,58.63,78177.05,0.0,-0.99635,1e-05,0.25815]
[1776902354779,58.63,78177.35,0.0,-0.99635,1e-05,0.2583]
[1776902359814,58.63,78180.49,0.0,-0.99632,1e-05,0.25989]
[1776902364851,58.63,78181.46,0.0,-0.99631,1e-05,0.26038]
[1776902369885,58.63,78186.75,0.0,-0.99627,1e-05,0.26307]
[1776902374921,58.63,78187.17,0.0,-0.9963,1e-05,0.26104]
[1776902379956,58.63,78189.06,0.0,-0.99628,1e-05,0.26201]
[1776902384991,58.63,78189.31,0.0,-0.99628,1e-05,0.26213]
[1776902390026,58.63,78190.48,0.0,-0.99627,1e-05,0.26273]
[1776902395067,58.63,78189.66,0.0,-0.99628,1e-05,0.26231]
[1776902400121,58.63,78190.76,0.0,-0.99627,1e-05,0.26287]
[1776902403130,58.63,78201.93,0.0,-0.99618,1e-05,0.26863]
[1776902404136,58.63,78206.68,0.0,-0.99614,1e-05,0.27112]
[1776902405149,58.63,78205.88,0.0,-0.99615,1e-05,0.2707]
[1776902406150,58.63,78215.77,0.0,-0.99607,1e-05,0.27592]
[1776902407157,58.63,78217.63,0.0,-0.99605,1e-05,0.27691]
[1776902411185,58.63,78226.95,0.0,-0.99597,1e-05,0.28193]
[1776902412191,58.63,78227.25,0.0,-0.99597,1e-05,0.2821]
[1776902414206,58.63,78237.45,0.0,-0.99588,1e-05,0.28768]
[1776902415213,58.63,78238.94,0.0,-0.99587,1e-05,0.2885]
[1776902417227,58.63,78244.67,0.0,-0.99582,1e-05,0.29169]
[1776902421255,58.63,78251.15,0.0,-0.99576,1e-05,0.29532]
[1776902422262,58.63,78258.91,0.0,-0.99569,1e-05,0.29973]
[1776902423269,58.63,78260.19,0.0,-0.99568,1e-05,0.30046]
[1776902428616,58.63,78280.49,0.0,-0.99549,1e-05,0.31228]
[1776902429312,58.63,78280.55,0.0,-0.99548,1e-05,0.31232]
[1776902430321,58.63,78294.98,0.0,-0.99535,1e-05,0.32096]
[1776902431333,58.63,78302.28,0.0,-0.99531,1e-05,0.32278]
[1776902432335,58.63,78305.74,0.0,-0.99528,1e-05,0.32489]
[1776902433342,58.63,78314.52,0.0,-0.99519,1e-05,0.33031]
[1776902434349,58.63,78327.1,0.0,-0.99506,1e-05,0.3382]
[1776902435357,58.63,78323.72,0.0,-0.9951,1e-05,0.33606]
[1776902437369,58.63,78322.37,0.0,-0.99511,1e-05,0.33521]
[1776902438688,58.63,78316.57,0.0,-0.99517,1e-05,0.33158]
[1776902439384,58.63,78316.37,0.0,-0.99517,1e-05,0.33146]
[1776902440423,58.63,78303.39,0.0,-0.9953,1e-05,0.32345]
[1776902441420,58.63,78289.17,0.0,-0.99544,1e-05,0.31487]
[1776902443429,58.63,78294.99,0.0,-0.99538,1e-05,0.31836]
[1776902445443,58.63,78299.43,0.0,-0.99534,1e-05,0.32104]
[1776902450481,58.63,78301.45,0.0,-0.99532,1e-05,0.32227]
[1776902452503,58.63,78305.41,0.0,-0.99528,1e-05,0.32469]
[1776902457527,58.63,78304.51,0.0,-0.99529,1e-05,0.32414]
[1776902460554,58.63,78296.5,0.0,-0.99537,1e-05,0.31927]
[1776902461568,58.63,78290.94,0.0,-0.99542,1e-05,0.31593]
[1776902462566,58.63,78280.24,0.0,-0.99552,1e-05,0.30958]
[1776902463573,58.63,78276.16,0.0,-0.99556,1e-05,0.30719]
[1776902465589,58.63,78288.79,0.0,-0.99544,1e-05,0.31465]
[1776902466597,58.63,78293.45,0.0,-0.9954,1e-05,0.31743]
[1776902467603,58.63,78290.31,0.0,-0.99543,1e-05,0.31555]
[1776902468613,58.63,78284.89,0.0,-0.99548,1e-05,0.31233]
[1776902469620,58.63,78304.44,0.0,-0.99529,1e-05,0.32409]
[1776902470626,58.63,78326.42,0.0,-0.99507,1e-05,0.33777]
[1776902471644,58.63,78331.65,0.0,-0.99501,1e-05,0.34109]
[1776902472645,58.63,78330.37,0.0,-0.99503,1e-05,0.34028]
[1776902473651,58.63,78324.95,0.0,-0.99508,1e-05,0.33684]
[1776902474658,58.63,78318.05,0.0,-0.99515,1e-05,0.3325]
[1776902475665,58.63,78318.87,0.0,-0.99515,1e-05,0.33302]
[1776902476673,58.63,78323.89,0.0,-0.99509,1e-05,0.33617]
[1776902477679,58.63,78323.12,0.0,-0.9951,1e-05,0.33568]
[1776902479695,58.63,78316.28,0.0,-0.99517,1e-05,0.3314]
[1776902481709,58.63,78314.94,0.0,-0.99518,1e-05,0.33057]
[1776902484734,58.63,78323.77,0.0,-0.9951,1e-05,0.33609]
[1776902485738,58.63,78328.1,0.0,-0.99505,1e-05,0.33883]
[1776902490772,58.63,78324.35,0.0,-0.99509,1e-05,0.33646]
[1776902491778,58.63,78326.78,0.0,-0.9951,1e-05,0.33528]
[1776902494799,58.63,78333.67,0.0,-0.99503,1e-05,0.33964]
[1776902495806,58.63,78334.84,0.0,-0.99502,1e-05,0.34039]
[1776902498828,58.63,78342.45,0.0,-0.99494,1e-05,0.34527]
[1776902499836,58.63,78344.67,0.0,-0.99492,1e-05,0.34671]
[1776902504872,58.63,78334.56,0.0,-0.99502,1e-05,0.34021]
[1776902505877,58.63,78330.56,0.0,-0.99506,1e-05,0.33767]
[1776902507890,58.63,78331.77,0.0,-0.99505,1e-05,0.33844]
[1776902512927,58.63,78330.03,0.0,-0.99507,1e-05,0.33733]
[1776902517963,58.63,78330.05,0.0,-0.99507,1e-05,0.33735]
[1776902519277,58.63,78312.86,0.0,-0.99524,1e-05,0.32662]
[1776902520987,58.63,78310.24,0.0,-0.99527,1e-05,0.32501]
[1776902525018,58.63,78298.47,0.0,-0.99539,1e-05,0.31786]
[1776902526026,58.63,78298.37,0.0,-0.99539,1e-05,0.31779]
[1776902531061,58.63,78294.92,0.0,-0.99542,1e-05,0.31572]
[1776902536097,58.63,78294.2,0.0,-0.99543,1e-05,0.31529]
[1776902537102,58.63,78307.67,0.0,-0.9953,1e-05,0.32343]
[1776902538110,58.63,78316.33,0.0,-0.99521,1e-05,0.32876]
[1776902539416,58.63,78315.39,0.0,-0.99522,1e-05,0.32818]
[1776902542138,58.63,78321.84,0.0,-0.99515,1e-05,0.33218]
[1776902543144,58.63,78323.58,0.0,-0.99514,1e-05,0.33327]
[1776902548179,58.63,78322.78,0.0,-0.99514,1e-05,0.33277]
[1776902553214,58.63,78322.27,0.0,-0.99519,1e-05,0.32977]
[1776902556235,58.63,78335.1,0.0,-0.99506,1e-05,0.33782]
[1776902557242,58.63,78337.86,0.0,-0.99503,1e-05,0.33958]
[1776902562277,58.63,78339.51,0.0,-0.99501,1e-05,0.34063]
[1776902567314,58.63,78341.71,0.0,-0.99499,1e-05,0.34204]
[1776902569626,58.63,78331.77,0.0,-0.99509,1e-05,0.33572]
[1776902571340,58.63,78328.04,0.0,-0.99513,1e-05,0.33337]
[1776902576376,58.63,78337.35,0.0,-0.99503,1e-05,0.33925]
[1776902577382,58.63,78343.07,0.0,-0.99497,1e-05,0.34291]
[1776902578390,58.63,78347.8,0.0,-0.99492,1e-05,0.34596]
[1776902580404,58.63,78347.36,0.0,-0.99493,1e-05,0.34567]
[1776902585439,58.63,78350.0,0.0,-0.9949,1e-05,0.34738]
[1776902590475,58.63,78349.48,0.0,-0.99491,1e-05,0.34705]
[1776902595514,58.63,78349.54,0.0,-0.9949,1e-05,0.34709]
[1776902598535,58.63,78360.49,0.0,-0.99479,1e-05,0.35425]
[1776902599838,58.63,78376.5,0.0,-0.99461,1e-05,0.36495]
[1776902600550,58.63,78376.5,0.0,-0.99461,1e-05,0.36495]
[1776902601556,58.63,78375.98,0.0,-0.99462,1e-05,0.3646]
[1776902606592,58.63,78374.7,0.0,-0.99463,1e-05,0.36374]
[1776902609908,58.63,78384.12,0.0,-0.99453,1e-05,0.37014]
[1776902611627,58.63,78385.46,0.0,-0.99455,1e-05,0.36814]
[1776902612635,58.63,78391.63,0.0,-0.99448,1e-05,0.37237]
[1776902613642,58.63,78391.44,0.0,-0.99448,1e-05,0.37224]
[1776902615655,58.63,78387.09,0.0,-0.99453,1e-05,0.36926]
[1776902617668,58.63,78381.71,0.0,-0.99459,1e-05,0.36559]
[1776902618675,58.63,78380.61,0.0,-0.99461,1e-05,0.36485]
[1776902623710,58.63,78385.48,0.0,-0.99455,1e-05,0.36816]
[1776902625724,58.63,78390.58,0.0,-0.99449,1e-05,0.37165]
[1776902626730,58.63,78396.13,0.0,-0.99443,1e-05,0.37548]
[1776902627738,58.63,78398.4,0.0,-0.9944,1e-05,0.37706]
[1776902629753,58.63,78393.21,0.0,-0.99446,1e-05,0.37346]
[1776902634789,58.63,78394.99,0.0,-0.99444,1e-05,0.37469]
[1776902639822,58.63,78397.54,0.0,-0.99441,1e-05,0.37646]
[1776902642844,58.63,78406.55,0.0,-0.99431,1e-05,0.38277]
[1776902643850,58.63,78406.44,0.0,-0.99431,1e-05,0.3827]
[1776902644857,58.63,78401.43,0.0,-0.99437,1e-05,0.37918]
[1776902645864,58.63,78398.72,0.0,-0.9944,1e-05,0.37729]
[1776902650898,58.63,78401.41,0.0,-0.99437,1e-05,0.37916]
[1776902655936,58.63,78400.08,0.0,-0.99438,1e-05,0.37823]
[1776902660969,58.63,78401.03,0.0,-0.99437,1e-05,0.3789]
[1776902666005,58.63,78400.92,0.0,-0.99438,1e-05,0.37882]
[1776902669028,58.63,78388.54,0.0,-0.99452,1e-05,0.37025]
[1776902670040,58.63,78383.81,0.0,-0.99457,1e-05,0.36702]
[1776902672083,58.63,78377.16,0.0,-0.99469,1e-05,0.35964]
[1776902677085,58.63,78373.73,0.0,-0.99472,1e-05,0.35735]
[1776902682121,58.63,78372.81,0.0,-0.99473,1e-05,0.35674]
[1776902687156,58.63,78370.3,0.0,-0.99476,1e-05,0.35507]
[1776902688163,58.63,78362.56,0.0,-0.99485,1e-05,0.34998]
[1776902689169,58.63,78360.97,0.0,-0.99486,1e-05,0.34894]
[1776902694206,58.63,78357.28,0.0,-0.9949,1e-05,0.34654]
[1776902695213,58.63,78351.33,0.0,-0.99497,1e-05,0.34269]
[1776902696226,58.63,78351.41,0.0,-0.99496,1e-05,0.34274]
[1776902699242,58.63,78352.94,0.0,-0.99495,1e-05,0.34373]
[1776902700541,58.63,78347.24,0.0,-0.99501,1e-05,0.34007]
[1776902702297,58.63,78340.23,0.0,-0.99508,1e-05,0.33562]
[1776902703278,58.63,78317.48,0.0,-0.99531,1e-05,0.32151]
[1776902704289,58.63,78312.87,0.0,-0.99536,1e-05,0.31871]
[1776902706297,58.63,78314.24,0.0,-0.99534,1e-05,0.31954]
[1776902708311,58.63,78319.46,0.0,-0.99529,1e-05,0.32271]
[1776902710614,58.63,78320.28,0.0,-0.99528,1e-05,0.32322]
[1776902714350,58.63,78325.44,0.0,-0.99523,1e-05,0.32639]
[1776902719385,58.63,78328.6,0.0,-0.9952,1e-05,0.32834]
[1776902723415,58.63,78315.81,0.0,-0.99533,1e-05,0.32049]
[1776902724424,58.63,78315.03,0.0,-0.99534,1e-05,0.32002]
[1776902726438,58.63,78325.58,0.0,-0.99523,1e-05,0.32647]
[1776902727445,58.63,78327.71,0.0,-0.99521,1e-05,0.32779]
[1776902732480,58.63,78324.65,0.0,-0.99528,1e-05,0.32324]
[1776902735502,58.63,78315.44,0.0,-0.99537,1e-05,0.31764]
[1776902736512,58.63,78306.56,0.0,-0.99545,1e-05,0.31232]
[1776902737518,58.63,78303.26,0.0,-0.99549,1e-05,0.31036]
[1776902742550,58.63,78308.54,0.0,-0.99544,1e-05,0.3135]
[1776902744564,58.63,78315.09,0.0,-0.99537,1e-05,0.31743]
[1776902748591,58.63,78324.68,0.0,-0.99528,1e-05,0.32326]
[1776902749598,58.63,78328.92,0.0,-0.99523,1e-05,0.32586]
[1776902753629,58.63,78315.69,0.0,-0.99537,1e-05,0.31779]
[1776902754637,58.63,78316.23,0.0,-0.99536,1e-05,0.31812]
[1776902759671,58.63,78321.35,0.0,-0.99531,1e-05,0.32122]
[1776902764706,58.63,78319.15,0.0,-0.99533,1e-05,0.31989]
[1776902768735,58.63,78324.91,0.0,-0.99527,1e-05,0.3234]
[1776902773772,58.63,78327.27,0.0,-0.99525,1e-05,0.32485]
[1776902774776,58.63,78334.48,0.0,-0.99518,1e-05,0.32931]
[1776902775783,58.63,78334.68,0.0,-0.99518,1e-05,0.32943]
[1776902778805,58.63,78345.23,0.0,-0.99507,1e-05,0.33605]
[1776902781118,58.63,78347.15,0.0,-0.99505,1e-05,0.33727]
[1776902786860,58.63,78341.42,0.0,-0.99511,1e-05,0.33365]
[1776902787867,58.63,78335.72,0.0,-0.99517,1e-05,0.33008]
[1776902788874,58.63,78335.71,0.0,-0.99517,1e-05,0.33007]
[1776902789884,58.63,78345.19,0.0,-0.99507,1e-05,0.33603]
[1776902791188,58.63,78347.42,0.0,-0.99508,1e-05,0.33471]
[1776902796934,58.63,78345.88,0.0,-0.9951,1e-05,0.33374]
[1776902801261,58.63,78339.64,0.0,-0.99516,1e-05,0.32983]
[1776902803984,58.63,78337.92,0.0,-0.99518,1e-05,0.32876]
[1776902804991,58.63,78342.94,0.0,-0.99513,1e-05,0.33189]
[1776902805998,58.63,78344.59,0.0,-0.99511,1e-05,0.33293]
[1776902808013,58.63,78349.72,0.0,-0.99506,1e-05,0.33616]
[1776902809019,58.63,78348.57,0.0,-0.99507,1e-05,0.33543]
[1776902813047,58.63,78344.15,0.0,-0.99512,1e-05,0.33265]
[1776902817075,58.63,78349.48,0.0,-0.99506,1e-05,0.33601]
[1776902822111,58.63,78345.9,0.0,-0.9951,1e-05,0.33375]
[1776902827146,58.63,78348.35,0.0,-0.99508,1e-05,0.3353]
[1776902830169,58.63,78355.31,0.0,-0.995,1e-05,0.33972]
[1776902832181,58.63,78356.18,0.0,-0.99499,1e-05,0.34028]
[1776902837216,58.63,78354.21,0.0,-0.99501,1e-05,0.33902]
[1776902839230,58.63,78347.14,0.0,-0.99509,1e-05,0.33453]
[1776902844265,58.63,78347.06,0.0,-0.99509,1e-05,0.33448]
[1776902849300,58.63,78343.1,0.0,-0.99513,1e-05,0.33199]
[1776902850319,58.63,78336.93,0.0,-0.99519,1e-05,0.32814]
[1776902851317,58.63,78331.05,0.0,-0.99529,1e-05,0.32185]
[1776902852327,58.63,78326.64,0.0,-0.99533,1e-05,0.31916]
[1776902854339,58.63,78325.32,0.0,-0.99535,1e-05,0.31836]
[1776902858381,58.63,78314.02,0.0,-0.99546,1e-05,0.31158]
[1776902859390,58.63,78309.77,0.0,-0.9955,1e-05,0.30906]
[1776902863407,58.63,78314.79,0.0,-0.99545,1e-05,0.31204]
[1776902865420,58.63,78316.21,0.0,-0.99544,1e-05,0.31288]
[1776902867434,58.63,78306.13,0.0,-0.99553,1e-05,0.30692]
[1776902868442,58.63,78305.04,0.0,-0.99554,1e-05,0.30628]
[1776902873476,58.63,78302.49,0.0,-0.99557,1e-05,0.30479]
[1776902875490,58.63,78298.38,0.0,-0.99561,1e-05,0.3024]
[1776902880524,58.63,78300.34,0.0,-0.99559,1e-05,0.30353]
[1776902884553,58.63,78282.09,0.0,-0.99576,1e-05,0.29308]
[1776902885560,58.63,78290.41,0.0,-0.99568,1e-05,0.2978]
[1776902886567,58.63,78296.35,0.0,-0.99562,1e-05,0.30122]
[1776902887574,58.63,78302.73,0.0,-0.99556,1e-05,0.30493]
[1776902888580,58.63,78301.59,0.0,-0.99558,1e-05,0.30426]
[1776902891909,58.63,78315.25,0.0,-0.99544,1e-05,0.31231]
[1776902892610,58.63,78315.25,0.0,-0.99544,1e-05,0.31231]
[1776902893618,58.63,78326.69,0.0,-0.99533,1e-05,0.31919]
[1776902894623,58.63,78330.66,0.0,-0.99529,1e-05,0.32161]
[1776902896641,58.63,78331.14,0.0,-0.99529,1e-05,0.3219]
[1776902901979,58.63,78326.45,0.0,-0.99534,1e-05,0.31905]
[1776902903994,58.63,78319.21,0.0,-0.99541,1e-05,0.31468]
[1776902905699,58.63,78316.89,0.0,-0.99543,1e-05,0.31329]
[1776902907716,58.63,78316.32,0.0,-0.99543,1e-05,0.31295]
[1776902909728,58.63,78298.97,0.0,-0.9956,1e-05,0.30274]
[1776902910735,58.63,78297.47,0.0,-0.99561,1e-05,0.30187]
[1776902915770,58.63,78295.29,0.0,-0.99567,1e-05,0.29809]
[1776902918791,58.63,78286.44,0.0,-0.99575,1e-05,0.29305]
[1776902919800,58.63,78274.57,0.0,-0.99586,1e-05,0.28641]
[1776902920805,58.63,78272.64,0.0,-0.99587,1e-05,0.28535]
[1776902921813,58.63,78264.24,0.0,-0.99595,1e-05,0.28074]
[1776902922819,58.63,78259.34,0.0,-0.99599,1e-05,0.27808]
[1776902924145,58.63,78261.58,0.0,-0.99597,1e-05,0.27929]
[1776902925849,58.63,78246.58,0.0,-0.9961,1e-05,0.27126]
[1776902926848,58.63,78239.05,0.0,-0.99616,1e-05,0.2673]
[1776902927854,58.63,78239.22,0.0,-0.99616,1e-05,0.26739]
[1776902932890,58.63,78242.71,0.0,-0.99613,1e-05,0.26922]
[1776902934219,58.63,78250.67,0.0,-0.99607,1e-05,0.27343]
[1776902934904,58.63,78250.67,0.0,-0.99607,1e-05,0.27343]
[1776902937925,58.63,78265.23,0.0,-0.99594,1e-05,0.28128]
[1776902938932,58.63,78267.46,0.0,-0.99592,1e-05,0.2825]
[1776902939940,58.63,78272.62,0.0,-0.99588,1e-05,0.28533]
[1776902940947,58.63,78271.02,0.0,-0.99589,1e-05,0.28445]
[1776902944289,58.63,78261.34,0.0,-0.99597,1e-05,0.27916]
[1776902945981,58.63,78254.31,0.0,-0.99603,1e-05,0.27537]
[1776902946988,58.63,78250.26,0.0,-0.99607,1e-05,0.27321]
[1776902949002,58.63,78249.06,0.0,-0.99608,1e-05,0.27257]
[1776902954359,58.63,78247.99,0.0,-0.99609,1e-05,0.272]
[1776902961088,58.63,78249.68,0.0,-0.99607,1e-05,0.2729]
[1776902962096,58.63,78243.11,0.0,-0.99613,1e-05,0.26943]
[1776902963102,58.63,78243.99,0.0,-0.99612,1e-05,0.26989]
[1776902964432,58.63,78251.91,0.0,-0.99606,1e-05,0.27409]
[1776902965116,58.63,78251.91,0.0,-0.99606,1e-05,0.27409]
[1776902970151,58.63,78232.84,0.0,-0.99621,1e-05,0.26407]
[1776902971158,58.63,78219.52,0.0,-0.99635,1e-05,0.25502]
[1776902975186,58.63,78213.51,0.0,-0.9964,1e-05,0.25202]
[1776902976193,58.63,78212.54,0.0,-0.99641,1e-05,0.25154]
[1776902981228,58.63,78198.73,0.0,-0.99652,1e-05,0.24476]
[1776902982235,58.63,78197.03,0.0,-0.99653,1e-05,0.24394]
[1776902983242,58.63,78203.78,0.0,-0.99648,1e-05,0.24722]
[1776902988313,58.63,78196.86,0.0,-0.99653,1e-05,0.24386]
[1776902992324,58.63,78189.09,0.0,-0.99659,1e-05,0.24013]
[1776902993330,58.63,78182.46,0.0,-0.99664,1e-05,0.23698]
[1776902994334,58.63,78181.67,0.0,-0.99664,1e-05,0.23661]
[1776902999369,58.63,78176.93,0.0,-0.99668,1e-05,0.23439]
[1776903000374,58.63,78168.59,0.0,-0.99674,1e-05,0.23052]
[1776903001387,58.63,78164.78,0.0,-0.99677,1e-05,0.22877]
[1776903002394,58.63,78148.24,0.0,-0.99688,1e-05,0.22131]
[1776903003403,58.63,78142.25,0.0,-0.99692,1e-05,0.21866]
[1776903004409,58.63,78158.74,0.0,-0.99681,1e-05,0.22602]
[1776903005416,58.63,78159.54,0.0,-0.9968,1e-05,0.22638]
[1776903006423,58.63,78147.1,0.0,-0.99689,1e-05,0.2208]
[1776903007432,58.63,78140.82,0.0,-0.99693,1e-05,0.21803]
[1776903008436,58.63,78139.79,0.0,-0.99694,1e-05,0.21758]
[1776903011458,58.63,78147.72,0.0,-0.99689,1e-05,0.22108]
[1776903012464,58.63,78140.1,0.0,-0.99694,1e-05,0.21772]
[1776903013483,58.63,78140.37,0.0,-0.99694,1e-05,0.21783]
[1776903014487,58.63,78147.67,0.0,-0.99689,1e-05,0.22106]
[1776903015494,58.63,78141.45,0.0,-0.99693,1e-05,0.21831]
[1776903016498,58.63,78140.47,0.0,-0.99694,1e-05,0.21788]
[1776903021537,58.63,78138.84,0.0,-0.99695,1e-05,0.21716]
[1776903026573,58.63,78139.25,0.0,-0.99694,1e-05,0.21734]
[1776903031608,58.63,78137.88,0.0,-0.99698,1e-05,0.21477]
[1776903034941,58.63,78143.1,0.0,-0.99695,1e-05,0.21705]
[1776903040671,58.63,78136.85,0.0,-0.99699,1e-05,0.21433]
[1776903041679,58.63,78134.23,0.0,-0.99701,1e-05,0.2132]
[1776903043693,58.63,78123.86,0.0,-0.99707,1e-05,0.20877]
[1776903045030,58.63,78100.9,0.0,-0.99722,1e-05,0.19924]
[1776903046725,58.63,78088.67,0.0,-0.9973,1e-05,0.19433]
[1776903048736,58.63,78083.7,0.0,-0.99733,1e-05,0.19236]
[1776903050757,58.63,78089.53,0.0,-0.99729,1e-05,0.19467]
[1776903051758,58.63,78095.16,0.0,-0.99726,1e-05,0.19692]
[1776903052764,58.63,78097.02,0.0,-0.99724,1e-05,0.19767]
[1776903057805,58.63,78100.03,0.0,-0.99723,1e-05,0.19889]
[1776903060822,58.63,78099.98,0.0,-0.99723,1e-05,0.19887]
[1776903062835,58.63,78106.03,0.0,-0.99719,1e-05,0.20134]
[1776903065181,58.63,78077.42,0.0,-0.99736,1e-05,0.1899]
[1776903065865,58.63,78076.76,0.0,-0.99737,1e-05,0.18964]
[1776903066874,58.63,78064.49,0.0,-0.99744,1e-05,0.18491]
[1776903067881,58.63,78067.15,0.0,-0.99742,1e-05,0.18593]
[1776903069897,58.63,78074.84,0.0,-0.99738,1e-05,0.18889]
[1776903075252,58.63,78073.75,0.0,-0.99739,1e-05,0.18847]
[1776903080977,58.63,78067.43,0.0,-0.99742,1e-05,0.18604]
[1776903086017,58.63,78064.41,0.0,-0.99744,1e-05,0.18488]
[1776903087018,58.63,78055.71,0.0,-0.99749,1e-05,0.1816]
[1776903088028,58.63,78055.83,0.0,-0.99749,1e-05,0.18164]
[1776903090041,58.63,78064.66,0.0,-0.99744,1e-05,0.18498]
[1776903091045,58.63,78064.87,0.0,-0.99746,1e-05,0.18331]
[1776903094066,58.63,78057.28,0.0,-0.9975,1e-05,0.18046]
[1776903099103,58.63,78058.21,0.0,-0.9975,1e-05,0.18081]
[1776903104137,58.63,78060.72,0.0,-0.99749,1e-05,0.18175]
[1776903109172,58.63,78060.93,0.0,-0.99748,1e-05,0.18183]
[1776903114207,58.63,78049.31,0.0,-0.99755,1e-05,0.1775]
[1776903115540,58.63,78054.35,0.0,-0.99752,1e-05,0.17937]
[1776903117228,58.63,78059.86,0.0,-0.99749,1e-05,0.18142]
[1776903118235,58.63,78060.24,0.0,-0.99749,1e-05,0.18157]
[1776903123270,58.63,78050.56,0.0,-0.99754,1e-05,0.17797]
[1776903124278,58.63,78048.38,0.0,-0.99755,1e-05,0.17716]
[1776903127300,58.63,78054.1,0.0,-0.99752,1e-05,0.17928]
[1776903129313,58.63,78046.37,0.0,-0.99757,1e-05,0.17643]
[1776903130320,58.63,78042.48,0.0,-0.99759,1e-05,0.17501]
[1776903133343,58.63,78038.87,0.0,-0.99761,1e-05,0.1737]
[1776903135683,58.63,78027.15,0.0,-0.99767,1e-05,0.16951]
[1776903137385,58.63,78019.44,0.0,-0.99771,1e-05,0.1668]
[1776903138389,58.63,78012.82,0.0,-0.99775,1e-05,0.16451]
[1776903139396,58.63,78012.75,0.0,-0.99775,1e-05,0.16449]
[1776903143425,58.63,78004.08,0.0,-0.99779,1e-05,0.16152]
[1776903144431,58.63,78009.38,0.0,-0.99776,1e-05,0.16333]
[1776903145439,58.63,78009.18,0.0,-0.99776,1e-05,0.16326]
[1776903147452,58.63,78004.65,0.0,-0.99779,1e-05,0.16172]
[1776903151480,58.63,77998.02,0.0,-0.99784,0.0,0.15792]
[1776903153494,58.63,78006.73,0.0,-0.9978,1e-05,0.16084]
[1776903156515,58.63,77999.6,0.0,-0.99783,0.0,0.15845]
[1776903161553,58.63,78003.72,0.0,-0.99781,1e-05,0.15983]
[1776903163569,58.63,77997.81,0.0,-0.99784,0.0,0.15785]
[1776903168603,58.63,78005.15,0.0,-0.99781,1e-05,0.16031]
[1776903171624,58.63,77991.5,0.0,-0.99787,0.0,0.15577]
[1776903172631,58.63,77990.12,0.0,-0.99788,0.0,0.15531]
[1776903177665,58.63,77987.48,0.0,-0.99789,0.0,0.15445]
[1776903180696,58.63,77975.82,0.0,-0.99795,0.0,0.15069]
[1776903181694,58.63,77960.94,0.0,-0.99802,0.0,0.146]
[1776903186730,58.63,77960.05,0.0,-0.99802,0.0,0.14572]
[1776903190769,58.63,77953.88,0.0,-0.99805,0.0,0.14382]
[1776903196115,58.63,77951.35,0.0,-0.99806,0.0,0.14305]
[1776903199836,58.63,77956.43,0.0,-0.99804,0.0,0.1446]
[1776903200843,58.63,77971.95,0.0,-0.99797,0.0,0.14945]
[1776903201850,58.63,77970.68,0.0,-0.99797,0.0,0.14905]
[1776903203872,58.63,77962.48,0.0,-0.99801,0.0,0.14648]
[1776903204878,58.63,77973.31,0.0,-0.99796,0.0,0.14989]
[1776903206185,58.63,77969.18,0.0,-0.99798,0.0,0.14858]
[1776903207903,58.63,77974.79,0.0,-0.99796,0.0,0.15036]
[1776903208908,58.63,77980.53,0.0,-0.99793,0.0,0.1522]
[1776903209913,58.63,77976.58,0.0,-0.99795,0.0,0.15093]
[1776903211927,58.63,77981.31,0.0,-0.99794,0.0,0.15094]
[1776903213941,58.63,77975.81,0.0,-0.99797,0.0,0.14919]
[1776903214948,58.63,77967.08,0.0,-0.99801,0.0,0.14645]
[1776903216261,58.63,77962.47,0.0,-0.99803,0.0,0.14501]
[1776903217969,58.63,77956.5,0.0,-0.99806,0.0,0.14318]
[1776903218980,58.63,77954.32,0.0,-0.99807,0.0,0.14251]
[1776903220991,58.63,77947.22,0.0,-0.9981,0.0,0.14037]
[1776903224021,58.63,77952.25,0.0,-0.99808,0.0,0.14189]
[1776903226336,58.63,77939.73,0.0,-0.99813,0.0,0.13813]
[1776903228046,58.63,77941.01,0.0,-0.99813,0.0,0.13851]
[1776903230065,58.63,77933.19,0.0,-0.99816,0.0,0.13621]
[1776903232081,58.63,77933.18,0.0,-0.99816,0.0,0.13621]
[1776903233087,58.63,77941.62,0.0,-0.99813,0.0,0.13869]
[1776903234093,58.63,77936.28,0.0,-0.99815,0.0,0.13712]
[1776903235111,58.63,77936.42,0.0,-0.99815,0.0,0.13716]
[1776903240148,58.63,77935.38,0.0,-0.99815,0.0,0.13685]
[1776903243160,58.63,77925.08,0.0,-0.9982,0.0,0.13385]
[1776903244167,58.63,77926.87,0.0,-0.99819,0.0,0.13437]
[1776903246493,58.63,77943.53,0.0,-0.99812,0.0,0.13926]
[1776903248196,58.63,77943.09,0.0,-0.99812,0.0,0.13913]
[1776903251216,58.63,77937.45,0.0,-0.99814,0.0,0.13746]
[1776903253231,58.63,77943.08,0.0,-0.99812,0.0,0.13913]
[1776903256563,58.63,77952.72,0.0,-0.99808,0.0,0.14203]
[1776903257259,58.63,77952.72,0.0,-0.99808,0.0,0.14203]
[1776903258297,58.63,77962.55,0.0,-0.99803,0.0,0.14504]
[1776903260285,58.63,77965.42,0.0,-0.99802,0.0,0.14593]
[1776903263306,58.63,77954.32,0.0,-0.99807,0.0,0.14251]
[1776903264309,58.63,77953.55,0.0,-0.99807,0.0,0.14228]
[1776903269348,58.63,77952.5,0.0,-0.99808,0.0,0.14196]
[1776903271362,58.63,77955.53,0.0,-0.99808,0.0,0.14145]
[1776903276705,58.63,77950.02,0.0,-0.99811,0.0,0.13979]
[1776903278412,58.63,77945.29,0.0,-0.99813,0.0,0.13838]
[1776903280426,58.63,77936.9,0.0,-0.99817,0.0,0.13591]
[1776903281433,58.63,77931.37,0.0,-0.99819,0.0,0.1343]
[1776903282440,58.63,77923.51,0.0,-0.99822,0.0,0.13204]
[1776903283449,58.63,77921.95,0.0,-0.99823,0.0,0.1316]
[1776903288482,58.63,77926.7,0.0,-0.99821,0.0,0.13295]
[1776903293516,58.63,77928.22,0.0,-0.9982,0.0,0.13339]
[1776903298553,58.63,77919.05,0.0,-0.99824,0.0,0.13078]
[1776903299559,58.63,77915.9,0.0,-0.99825,0.0,0.12989]
[1776903300566,58.63,77905.44,0.0,-0.9983,0.0,0.12698]
[1776903301585,58.63,77900.37,0.0,-0.99832,0.0,0.12559]
[1776903303595,58.63,77877.65,0.0,-0.99841,0.0,0.11953]
[1776903304602,58.63,77880.26,0.0,-0.9984,0.0,0.12021]
[1776903306931,58.63,77875.07,0.0,-0.99841,0.0,0.11886]
[1776903309637,58.63,77868.13,0.0,-0.99844,0.0,0.11707]
[1776903310647,58.63,77858.01,0.0,-0.99848,0.0,0.1145]
[1776903311651,58.63,77855.7,0.0,-0.99849,0.0,0.11392]
[1776903314673,58.63,77847.22,0.0,-0.99852,0.0,0.11181]
[1776903319707,58.63,77850.24,0.0,-0.99851,0.0,0.11256]
[1776903321726,58.63,77835.3,0.0,-0.99856,0.0,0.10891]
[1776903322734,58.63,77829.1,0.0,-0.99858,0.0,0.10743]
[1776903326758,58.63,77826.35,0.0,-0.99859,0.0,0.10678]
[1776903331794,58.63,77822.93,0.0,-0.99862,0.0,0.10484]
[1776903333808,58.63,77802.37,0.0,-0.99868,0.0,0.10015]
[1776903337841,58.63,77798.53,0.0,-0.9987,0.0,0.0993]
[1776903338844,58.63,77808.23,0.0,-0.99866,0.0,0.10147]
[1776903339852,58.63,77814.89,0.0,-0.99864,0.0,0.10298]
[1776903344887,58.63,77807.93,0.0,-0.99867,0.0,0.1014]
[1776903345893,58.63,77803.02,0.0,-0.99868,0.0,0.1003]
[1776903348914,58.63,77796.95,0.0,-0.9987,0.0,0.09895]
[1776903353951,58.63,77794.94,0.0,-0.99871,0.0,0.0985]
[1776903354956,58.63,77787.41,0.0,-0.99873,0.0,0.09686]
[1776903359990,58.63,77790.62,0.0,-0.99872,0.0,0.09756]
[1776903362042,58.63,77782.93,0.0,-0.99874,0.0,0.09589]
[1776903363028,58.63,77773.99,0.0,-0.99877,0.0,0.09398]
[1776903364046,58.63,77771.39,0.0,-0.99878,0.0,0.09344]
[1776903366058,58.63,77763.29,0.0,-0.9988,0.0,0.09175]
[1776903367369,58.63,77765.09,0.0,-0.9988,0.0,0.09212]
[1776903371107,58.63,77752.66,0.0,-0.99883,0.0,0.08957]
[1776903372115,58.63,77749.89,0.0,-0.99884,0.0,0.08901]
[1776903373123,58.63,77755.59,0.0,-0.99883,0.0,0.09017]
[1776903374127,58.63,77754.99,0.0,-0.99883,0.0,0.09004]
[1776903379164,58.63,77742.16,0.0,-0.99886,0.0,0.08747]
[1776903380197,58.63,77739.99,0.0,-0.99887,0.0,0.08704]
[1776903381196,58.63,77730.65,0.0,-0.9989,0.0,0.08521]
[1776903382203,58.63,77722.17,0.0,-0.99892,0.0,0.08358]
[1776903383211,58.63,77720.23,0.0,-0.99892,0.0,0.08322]
[1776903384232,58.63,77714.4,0.0,-0.99894,0.0,0.08212]
[1776903385237,58.63,77703.18,0.0,-0.99897,0.0,0.08004]
[1776903386237,58.63,77713.36,0.0,-0.99894,0.0,0.08192]
[1776903387508,58.63,77712.21,0.0,-0.99894,0.0,0.08171]
[1776903389258,58.63,77703.91,0.0,-0.99897,0.0,0.08017]
[1776903390314,58.63,77694.95,0.0,-0.99899,0.0,0.07854]
[1776903391298,58.63,77685.86,0.0,-0.99902,0.0,0.07604]
[1776903392312,58.63,77685.71,0.0,-0.99902,0.0,0.07602]
[1776903393316,58.63,77676.27,0.0,-0.99905,0.0,0.07438]
[1776903394333,58.63,77654.18,0.0,-0.9991,0.0,0.07067]
[1776903395340,58.63,77650.32,0.0,-0.99911,0.0,0.07004]
[1776903396344,58.63,77644.57,0.0,-0.99912,0.0,0.06911]
[1776903397588,58.63,77640.07,0.0,-0.99913,0.0,0.06839]
[1776903400379,58.63,77641.91,0.0,-0.99912,0.0,0.06868]
[1776903402396,58.63,77634.82,0.0,-0.99914,0.0,0.06756]
[1776903403403,58.63,77622.62,0.0,-0.99917,0.0,0.06566]
[1776903404410,58.63,77625.63,0.0,-0.99916,0.0,0.06612]
[1776903407656,58.63,77618.32,0.0,-0.99917,0.0,0.065]
[1776903408442,58.63,77608.65,0.0,-0.99919,0.0,0.06354]
[1776903410457,58.63,77608.68,0.0,-0.99919,0.0,0.06355]
[1776903411523,58.63,77624.26,0.0,-0.99916,0.0,0.06591]
[1776903412473,58.63,77630.99,0.0,-0.99915,0.0,0.06696]
[1776903413480,58.63,77623.59,0.0,-0.99916,0.0,0.06581]
[1776903414486,58.63,77608.57,0.0,-0.9992,0.0,0.06353]
[1776903415494,58.63,77612.69,0.0,-0.99919,0.0,0.06415]
[1776903417739,58.63,77620.67,0.0,-0.99917,0.0,0.06536]
[1776903419522,58.63,77627.82,0.0,-0.99915,0.0,0.06646]
[1776903421546,58.63,77636.39,0.0,-0.99914,0.0,0.0678]
[1776903422543,58.63,77624.11,0.0,-0.99916,0.0,0.06589]
[1776903424570,58.63,77623.46,0.0,-0.99916,0.0,0.06579]
[1776903425565,58.63,77633.62,0.0,-0.99914,0.0,0.06737]
[1776903426577,58.63,77651.25,0.0,-0.9991,0.0,0.07019]
[1776903427812,58.63,77685.55,0.0,-0.99902,0.0,0.07599]
[1776903429616,58.63,77704.74,0.0,-0.99898,0.0,0.07941]
[1776903430616,58.63,77735.52,0.0,-0.99889,0.0,0.0852]
[1776903431617,58.63,77761.5,0.0,-0.99882,0.0,0.09037]
[1776903432623,58.63,77780.23,0.0,-0.99877,0.0,0.09427]
[1776903433633,58.63,77797.34,0.0,-0.99871,0.0,0.09796]
[1776903434637,58.63,77781.7,0.0,-0.99876,0.0,0.09458]
[1776903435644,58.63,77776.17,0.0,-0.99878,0.0,0.09341]
[1776903436652,58.63,77770.03,0.0,-0.9988,0.0,0.09213]
[1776903437881,58.63,77749.25,0.0,-0.99886,0.0,0.0879]
[1776903439688,58.63,77802.56,0.0,-0.9987,0.0,0.09911]
[1776903440699,58.63,77851.02,0.0,-0.99853,0.0,0.11038]
[1776903441711,58.63,77851.02,0.0,-0.99853,0.0,0.11038]
[1776903442715,58.63,77836.96,0.0,-0.99858,0.0,0.107]
[1776903443748,58.63,77835.49,0.0,-0.99859,0.0,0.10665]
[1776903445735,58.63,77824.63,0.0,-0.99862,0.0,0.10411]
[1776903446745,58.63,77802.84,0.0,-0.9987,0.0,0.09917]
[1776903447991,58.63,77788.82,0.0,-0.99874,0.0,0.0961]
[1776903448756,58.63,77788.82,0.0,-0.99874,0.0,0.0961]
[1776903450774,58.63,77780.82,0.0,-0.99876,0.0,0.09439]
[1776903452792,58.63,77792.14,0.0,-0.99874,0.0,0.09576]
[1776903453798,58.63,77821.87,0.0,-0.99865,0.0,0.10235]
[1776903454807,58.63,77824.5,0.0,-0.99864,0.0,0.10295]
[1776903455836,58.63,77846.24,0.0,-0.99857,0.0,0.10805]
[1776903456827,58.63,77858.89,0.0,-0.99852,0.0,0.11112]
[1776903458066,58.63,77873.49,0.0,-0.99847,0.0,0.11475]
[1776903459843,58.63,77876.11,0.0,-0.99846,0.0,0.11542]
[1776903461857,58.63,77862.34,0.0,-0.99851,0.0,0.11197]
[1776903463873,58.63,77870.72,0.0,-0.99848,0.0,0.11406]
[1776903464881,58.63,77877.27,0.0,-0.99846,0.0,0.11571]
[1776903468141,58.63,77892.71,0.0,-0.9984,0.0,0.1197]
[1776903468910,58.63,77892.71,0.0,-0.9984,0.0,0.1197]
[1776903469919,58.63,77910.4,0.0,-0.99833,0.0,0.12441]
[1776903470923,58.63,77916.13,0.0,-0.99831,0.0,0.12598]
[1776903471931,58.63,77906.02,0.0,-0.99835,0.0,0.12323]
[1776903472937,58.63,77899.96,0.0,-0.99837,0.0,0.12161]
[1776903473944,58.63,77909.89,0.0,-0.99833,0.0,0.12428]
[1776903476969,58.63,77892.73,0.0,-0.9984,0.0,0.1197]
[1776903477975,58.63,77884.94,0.0,-0.99843,0.0,0.11768]
[1776903483008,58.63,77880.65,0.0,-0.99844,0.0,0.11657]
[1776903484015,58.63,77892.0,0.0,-0.9984,0.0,0.11951]
[1776903485024,58.63,77901.76,0.0,-0.99836,0.0,0.12209]
[1776903486030,58.63,77906.85,0.0,-0.99834,0.0,0.12345]
[1776903487040,58.63,77923.31,0.0,-0.99828,0.0,0.12796]
[1776903488043,58.63,77937.33,0.0,-0.99822,0.0,0.13191]
[1776903490057,58.63,77929.68,0.0,-0.99825,0.0,0.12974]
[1776903494103,58.63,77899.89,0.0,-0.99837,0.0,0.12159]
[1776903495097,58.63,77880.05,0.0,-0.99845,0.0,0.11642]
[1776903497110,58.63,77869.43,0.0,-0.99848,0.0,0.11373]
[1776903498114,58.63,77862.15,0.0,-0.99851,0.0,0.11192]
[1776903499133,58.63,77845.14,0.0,-0.99857,0.0,0.10779]
[1776903501143,58.63,77884.79,0.0,-0.99843,0.0,0.11764]
[1776903502155,58.63,77898.35,0.0,-0.99838,0.0,0.12118]
[1776903503156,58.63,77918.22,0.0,-0.9983,0.0,0.12655]
[1776903504164,58.63,77932.83,0.0,-0.99824,0.0,0.13063]
[1776903505171,58.63,77937.36,0.0,-0.99822,0.0,0.13192]
[1776903507203,58.63,77978.37,0.0,-0.99804,0.0,0.14409]
[1776903508204,58.63,77999.21,0.0,-0.99794,0.0,0.15064]
[1776903509211,58.63,78023.38,0.0,-0.99782,1e-05,0.15857]
[1776903510267,58.63,78017.82,0.0,-0.99785,0.0,0.15671]
[1776903511238,58.63,78009.85,0.0,-0.99791,0.0,0.15255]
[1776903512251,58.63,78013.22,0.0,-0.99789,0.0,0.15365]
[1776903516284,58.63,77999.3,0.0,-0.99796,0.0,0.14916]
[1776903517286,58.63,78001.37,0.0,-0.99795,0.0,0.14982]
[1776903521327,58.63,78023.95,0.0,-0.99784,1e-05,0.15719]
[1776903522333,58.63,78046.22,0.0,-0.99772,1e-05,0.16476]
[1776903523341,58.63,78035.82,0.0,-0.99778,1e-05,0.16118]
[1776903524348,58.63,78030.32,0.0,-0.99781,1e-05,0.15932]
[1776903525370,58.63,78033.86,0.0,-0.99779,1e-05,0.16052]
[1776903526361,58.63,78041.49,0.0,-0.99775,1e-05,0.16313]
[1776903528613,58.63,78025.25,0.0,-0.99783,1e-05,0.15762]
[1776903530392,58.63,78019.57,0.0,-0.99786,0.0,0.15573]
[1776903531399,58.63,78039.58,0.0,-0.99776,1e-05,0.16247]
[1776903534428,58.63,78002.43,0.0,-0.99794,0.0,0.15016]
[1776903535495,58.63,78002.81,0.0,-0.99794,0.0,0.15028]
[1776903536451,58.63,78026.25,0.0,-0.99783,1e-05,0.15796]
[1776903537457,58.63,78040.23,0.0,-0.99776,1e-05,0.16269]
[1776903538698,58.63,78030.04,0.0,-0.99781,1e-05,0.15923]
[1776903539471,58.63,78030.04,0.0,-0.99781,1e-05,0.15923]
[1776903541485,58.63,78041.72,0.0,-0.99775,1e-05,0.1632]
[1776903543508,58.63,78058.09,0.0,-0.99766,1e-05,0.16892]
[1776903545521,58.63,78094.33,0.0,-0.99746,1e-05,0.18221]
[1776903546528,58.63,78110.16,0.0,-0.99736,1e-05,0.18829]
[1776903548773,58.63,78131.66,0.0,-0.99723,1e-05,0.19683]
[1776903549561,58.63,78131.66,0.0,-0.99723,1e-05,0.19683]
[1776903551575,58.63,78142.5,0.0,-0.99716,1e-05,0.20127]
[1776903552582,58.63,78160.38,0.0,-0.99705,1e-05,0.20877]
[1776903553589,58.63,78189.72,0.0,-0.99685,1e-05,0.2216]
[1776903554602,58.63,78197.99,0.0,-0.99679,1e-05,0.22533]
[1776903555607,58.63,78224.31,0.0,-0.99659,1e-05,0.23759]
[1776903556622,58.63,78251.44,0.0,-0.99638,1e-05,0.25082]
[1776903557632,58.64,78263.39,0.0,-0.99628,1e-05,0.25713]
[1776903558865,58.64,78282.98,0.0,-0.99612,1e-05,0.26728]
[1776903559655,58.65,78282.98,0.0,-0.99611,1e-05,0.26761]
[1776903560651,58.66,78272.54,0.0,-0.9962,1e-05,0.26251]
[1776903563682,58.68,78259.16,0.0,-0.9963,1e-05,0.25603]
[1776903564693,58.69,78259.16,0.0,-0.99629,1e-05,0.25646]
[1776903565700,58.72,78231.91,0.0,-0.99649,1e-05,0.24382]
[1776903566703,58.74,78265.3,0.0,-0.99622,1e-05,0.26105]
[1776903567709,58.75,78264.91,0.0,-0.99621,1e-05,0.26139]
[1776903571734,58.79,78293.66,0.0,-0.99598,1e-05,0.27537]
[1776903573755,58.8,78283.39,0.0,-0.99607,1e-05,0.27012]
[1776903574764,58.82,78304.0,0.0,-0.99588,1e-05,0.2819]
[1776903576775,58.82,78328.68,0.0,-0.99565,1e-05,0.29606]
[1776903577782,58.82,78334.53,0.0,-0.99559,1e-05,0.29943]
[1776903579054,58.82,78331.1,0.0,-0.99562,1e-05,0.29745]
[1776903580803,58.82,78323.14,0.0,-0.9957,1e-05,0.2929]
[1776903581814,58.82,78324.27,0.0,-0.99569,1e-05,0.29354]
[1776903582820,58.82,78331.6,0.0,-0.99562,1e-05,0.29774]
[1776903583824,58.82,78348.33,0.0,-0.99546,1e-05,0.30752]
[1776903584831,58.82,78332.65,0.0,-0.99561,1e-05,0.29835]
[1776903585840,58.82,78345.39,0.0,-0.99549,1e-05,0.30578]
[1776903586852,58.82,78338.88,0.0,-0.99555,1e-05,0.30196]
[1776903589124,58.82,78331.56,0.0,-0.99562,1e-05,0.29772]
[1776903589869,58.82,78331.56,0.0,-0.99562,1e-05,0.29772]
[1776903590876,58.82,78333.31,0.0,-0.9956,1e-05,0.29873]
[1776903593911,58.82,78348.47,0.0,-0.99546,1e-05,0.3076]
[1776903594921,58.82,78379.58,0.0,-0.99515,1e-05,0.32651]
[1776903595928,58.82,78415.79,0.0,-0.99476,1e-05,0.34974]
[1776903596947,58.82,78434.43,0.0,-0.99455,1e-05,0.36224]
[1776903597950,58.82,78434.43,0.0,-0.99455,1e-05,0.36224]
[1776903599210,58.82,78431.06,0.0,-0.99459,1e-05,0.35995]
[1776903599971,58.82,78408.98,0.0,-0.99483,1e-05,0.34527]
[1776903601981,58.82,78399.54,0.0,-0.99494,1e-05,0.33915]
[1776903602995,58.82,78390.7,0.0,-0.99503,1e-05,0.3335]
[1776903603999,58.82,78379.75,0.0,-0.99514,1e-05,0.32661]
[1776903605028,58.82,78373.38,0.0,-0.99521,1e-05,0.32266]
[1776903606019,58.82,78354.82,0.0,-0.9954,1e-05,0.31138]
[1776903607131,58.82,78346.33,0.0,-0.99548,1e-05,0.30633]
[1776903608052,58.82,78357.17,0.0,-0.99537,1e-05,0.31279]
[1776903609351,58.82,78352.36,0.0,-0.99542,1e-05,0.30991]
[1776903610191,58.82,78334.84,0.0,-0.99559,1e-05,0.29961]
[1776903611091,58.82,78328.63,0.0,-0.99565,1e-05,0.29603]
[1776903613106,58.82,78330.51,0.0,-0.99563,1e-05,0.29711]
[1776903615121,58.82,78318.39,0.0,-0.99574,1e-05,0.29021]
[1776903616172,58.82,78312.59,0.0,-0.9958,1e-05,0.28696]
[1776903617136,58.82,78303.18,0.0,-0.99588,1e-05,0.28174]
[1776903618143,58.82,78300.47,0.0,-0.99591,1e-05,0.28025]
[1776903619419,58.82,78319.65,0.0,-0.99573,1e-05,0.29092]
[1776903621166,58.82,78316.1,0.0,-0.99576,1e-05,0.28892]
[1776903622172,58.82,78308.4,0.0,-0.99583,1e-05,0.28462]
[1776903623177,58.82,78295.64,0.0,-0.99595,1e-05,0.27762]
[1776903624184,58.82,78293.51,0.0,-0.99597,1e-05,0.27647]
[1776903625198,58.82,78288.48,0.0,-0.99601,1e-05,0.27376]
[1776903626208,58.82,78274.07,0.0,-0.99613,1e-05,0.26612]
[1776903627207,58.82,78270.87,0.0,-0.99616,1e-05,0.26444]
[1776903631236,58.82,78259.98,0.0,-0.99628,1e-05,0.25652]
[1776903632243,58.82,78253.65,0.0,-0.99633,1e-05,0.25332]
[1776903633250,58.82,78240.66,0.0,-0.99644,1e-05,0.24687]
[1776903634263,58.82,78231.9,0.0,-0.99651,1e-05,0.24259]
[1776903636275,58.82,78203.61,0.0,-0.99672,1e-05,0.22922]
[1776903638291,58.82,78203.89,0.0,-0.99672,1e-05,0.22935]
[1776903639573,58.82,78213.8,0.0,-0.99664,1e-05,0.23396]
[1776903641311,58.82,78224.77,0.0,-0.99656,1e-05,0.23916]
[1776903642318,58.82,78226.35,0.0,-0.99655,1e-05,0.23992]
[1776903645339,58.82,78227.99,0.0,-0.99654,1e-05,0.24071]
[1776903648361,58.82,78240.87,0.0,-0.99644,1e-05,0.24697]
[1776903649642,58.82,78236.6,0.0,-0.99647,1e-05,0.24488]
[1776903652388,58.82,78247.57,0.0,-0.99638,1e-05,0.25028]
[1776903653395,58.82,78254.9,0.0,-0.99632,1e-05,0.25395]
[1776903654403,58.82,78254.59,0.0,-0.99633,1e-05,0.2538]
[1776903658516,58.82,78245.32,0.0,-0.9964,1e-05,0.24917]
[1776903659712,58.82,78233.07,0.0,-0.9965,1e-05,0.24316]
[1776903660459,58.82,78233.07,0.0,-0.9965,1e-05,0.24316]
[1776903661467,58.82,78224.91,0.0,-0.99656,1e-05,0.23923]
[1776903662474,58.82,78226.83,0.0,-0.99655,1e-05,0.24015]
[1776903664488,58.82,78237.38,0.0,-0.99646,1e-05,0.24526]
[1776903665494,58.82,78243.21,0.0,-0.99642,1e-05,0.24812]
[1776903666506,58.82,78238.46,0.0,-0.99646,1e-05,0.24579]
[1776903669787,58.82,78224.61,0.0,-0.99656,1e-05,0.23908]
[1776903671537,58.82,78231.88,0.0,-0.99651,1e-05,0.24258]
[1776903672545,58.82,78238.53,0.0,-0.99645,1e-05,0.24582]
[1776903673570,58.82,78244.13,0.0,-0.99641,1e-05,0.24858]
[1776903674580,58.82,78239.72,0.0,-0.99645,1e-05,0.24641]
[1776903675581,58.82,78233.32,0.0,-0.9965,1e-05,0.24328]
[1776903676589,58.82,78227.93,0.0,-0.99654,1e-05,0.24068]
[1776903677595,58.82,78226.28,0.0,-0.99655,1e-05,0.23988]
[1776903679863,58.82,78235.21,0.0,-0.99648,1e-05,0.2442]
[1776903682630,58.82,78223.29,0.0,-0.99657,1e-05,0.23845]
[1776903685652,58.82,78230.04,0.0,-0.99652,1e-05,0.24169]
[1776903686661,58.82,78232.93,0.0,-0.9965,1e-05,0.24309]
[1776903689939,58.82,78230.33,0.0,-0.99652,1e-05,0.24183]
[1776903691695,58.82,78222.13,0.0,-0.99661,1e-05,0.23574]
[1776903692701,58.82,78216.17,0.0,-0.99666,1e-05,0.23294]
[1776903693714,58.82,78214.34,0.0,-0.99667,1e-05,0.23208]
[1776903694715,58.82,78204.89,0.0,-0.99674,1e-05,0.22771]
[1776903695724,58.82,78202.21,0.0,-0.99676,1e-05,0.22648]
[1776903696733,58.82,78193.59,0.0,-0.99682,1e-05,0.22257]
[1776903697754,58.82,78192.65,0.0,-0.99683,1e-05,0.22215]
[1776903698746,58.82,78202.56,0.0,-0.99676,1e-05,0.22664]
[1776903700013,58.82,78193.04,0.0,-0.99682,1e-05,0.22232]
[1776903701784,58.82,78190.1,0.0,-0.99684,1e-05,0.221]
[1776903706824,58.82,78184.66,0.0,-0.99688,1e-05,0.21858]
[1776903707830,58.82,78159.45,0.0,-0.99705,1e-05,0.20765]
[1776903708832,58.82,78159.45,0.0,-0.99705,1e-05,0.20765]
[1776903709836,58.82,78156.0,0.0,-0.99708,1e-05,0.20619]
[1776903714870,58.82,78166.25,0.0,-0.99701,1e-05,0.21055]
[1776903715878,58.82,78165.14,0.0,-0.99702,1e-05,0.21008]
[1776903717891,58.82,78158.59,0.0,-0.99706,1e-05,0.20729]
[1776903719916,58.82,78155.39,0.0,-0.99708,1e-05,0.20594]
[1776903720929,58.82,78167.45,0.0,-0.997,1e-05,0.21107]
[1776903721932,58.82,78176.25,0.0,-0.99694,1e-05,0.21488]
[1776903723951,58.82,78174.39,0.0,-0.99695,1e-05,0.21407]
[1776903724956,58.82,78190.11,0.0,-0.99684,1e-05,0.22101]
[1776903725965,58.82,78190.56,0.0,-0.99684,1e-05,0.22121]
[1776903727977,58.82,78208.85,0.0,-0.99671,1e-05,0.22953]
[1776903728984,58.82,78217.13,0.0,-0.99665,1e-05,0.23338]
[1776903729991,58.82,78222.04,0.0,-0.99661,1e-05,0.2357]
[1776903732010,58.82,78221.22,0.0,-0.99662,1e-05,0.23531]
[1776903734020,58.82,78197.36,0.0,-0.99679,1e-05,0.22427]
[1776903735031,58.82,78185.01,0.0,-0.99688,1e-05,0.21874]
[1776903736033,58.82,78188.81,0.0,-0.99685,1e-05,0.22043]
[1776903737055,58.82,78194.07,0.0,-0.99682,1e-05,0.22279]
[1776903738051,58.82,78202.47,0.0,-0.99676,1e-05,0.2266]
[1776903739054,58.82,78210.69,0.0,-0.9967,1e-05,0.23038]
[1776903740061,58.82,78216.43,0.0,-0.99665,1e-05,0.23306]
[1776903741068,58.82,78223.11,0.0,-0.9966,1e-05,0.2362]
[1776903742079,58.82,78227.35,0.0,-0.99657,1e-05,0.23822]
[1776903744089,58.82,78229.71,0.0,-0.99655,1e-05,0.23935]
[1776903746103,58.82,78239.17,0.0,-0.99648,1e-05,0.24392]
[1776903747112,58.82,78245.6,0.0,-0.99643,1e-05,0.24707]
[1776903748116,58.82,78249.73,0.0,-0.9964,1e-05,0.24911]
[1776903750373,58.82,78252.96,0.0,-0.99637,1e-05,0.25071]
[1776903752176,58.82,78262.53,0.0,-0.99633,1e-05,0.25324]
[1776903753191,58.82,78270.7,0.0,-0.99626,1e-05,0.25738]
[1776903754191,58.82,78274.93,0.0,-0.99623,1e-05,0.25954]
[1776903756207,58.82,78281.28,0.0,-0.99617,1e-05,0.26283]
[1776903759228,58.82,78283.68,0.0,-0.99615,1e-05,0.26408]
[1776903760443,58.82,78293.5,0.0,-0.99607,1e-05,0.26924]
[1776903761246,58.82,78293.5,0.0,-0.99607,1e-05,0.26924]
[1776903764267,58.82,78277.06,0.0,-0.99621,1e-05,0.26064]
[1776903765278,58.82,78277.59,0.0,-0.9962,1e-05,0.26091]
[1776903766284,58.82,78283.56,0.0,-0.99615,1e-05,0.26401]
[1776903767288,58.82,78271.75,0.0,-0.99625,1e-05,0.25791]
[1776903768298,58.82,78266.18,0.0,-0.9963,1e-05,0.25508]
[1776903769301,58.82,78262.63,0.0,-0.99633,1e-05,0.25329]
[1776903772323,58.82,78254.93,0.0,-0.99639,1e-05,0.24944]
[1776903774337,58.82,78253.81,0.0,-0.9964,1e-05,0.24888]
[1776903777358,58.82,78243.25,0.0,-0.99648,1e-05,0.24369]
[1776903778366,58.82,78232.93,0.0,-0.99656,1e-05,0.23871]
[1776903779372,58.82,78230.95,0.0,-0.99658,1e-05,0.23776]
[1776903783404,58.82,78224.48,0.0,-0.99662,1e-05,0.23469]
[1776903784407,58.82,78221.01,0.0,-0.99665,1e-05,0.23306]
[1776903788434,58.82,78226.95,0.0,-0.99661,1e-05,0.23586]
[1776903789447,58.82,78223.67,0.0,-0.99663,1e-05,0.23431]
[1776903790666,58.82,78205.84,0.0,-0.99676,1e-05,0.22605]
[1776903792463,58.82,78203.55,0.0,-0.99678,1e-05,0.225]
[1776903794476,58.82,78211.09,0.0,-0.99672,1e-05,0.22845]
[1776903796491,58.82,78206.01,0.0,-0.99676,1e-05,0.22612]
[1776903800747,58.82,78194.83,0.0,-0.99684,1e-05,0.22107]
[1776903802533,58.82,78182.15,0.0,-0.99693,1e-05,0.21545]
[1776903803540,58.82,78178.87,0.0,-0.99695,1e-05,0.21402]
[1776903804547,58.82,78166.8,0.0,-0.99703,1e-05,0.20881]
[1776903805554,58.82,78163.31,0.0,-0.99706,1e-05,0.20733]
[1776903807568,58.82,78169.26,0.0,-0.99702,1e-05,0.20987]
[1776903808588,58.82,78184.37,0.0,-0.99691,1e-05,0.21642]
[1776903809585,58.82,78184.87,0.0,-0.99691,1e-05,0.21664]
[1776903810820,58.82,78223.19,0.0,-0.99663,1e-05,0.23409]
[1776903811598,58.82,78223.19,0.0,-0.99666,1e-05,0.23194]
[1776903812605,58.82,78223.01,0.0,-0.99667,1e-05,0.23186]
[1776903814620,58.82,78215.52,0.0,-0.99672,1e-05,0.22838]
[1776903815626,58.82,78231.69,0.0,-0.9966,1e-05,0.23594]
[1776903816633,58.82,78233.35,0.0,-0.99659,1e-05,0.23673]
[1776903817644,58.82,78239.59,0.0,-0.99654,1e-05,0.23972]
[1776903818651,58.82,78235.14,0.0,-0.99657,1e-05,0.23758]
[1776903819677,58.82,78221.69,0.0,-0.99667,1e-05,0.23124]
[1776903820898,58.82,78225.71,0.0,-0.99665,1e-05,0.23312]
[1776903822691,58.82,78241.86,0.0,-0.99652,1e-05,0.24081]
[1776903823698,58.82,78252.7,0.0,-0.99644,1e-05,0.24609]
[1776903824705,58.82,78251.76,0.0,-0.99645,1e-05,0.24563]
[1776903826720,58.82,78243.17,0.0,-0.99651,1e-05,0.24144]
[1776903827726,58.82,78228.96,0.0,-0.99662,1e-05,0.23465]
[1776903828733,58.82,78228.03,0.0,-0.99663,1e-05,0.23421]
[1776903830968,58.82,78237.32,0.0,-0.99656,1e-05,0.23863]
[1776903833770,58.82,78229.37,0.0,-0.99662,1e-05,0.23485]
[1776903837798,58.82,78224.24,0.0,-0.99666,1e-05,0.23243]
[1776903839811,58.82,78235.39,0.0,-0.99657,1e-05,0.2377]
[1776903841039,58.82,78226.49,0.0,-0.99664,1e-05,0.23349]
[1776903846876,58.82,78225.35,0.0,-0.99665,1e-05,0.23295]
[1776903849889,58.82,78218.59,0.0,-0.9967,1e-05,0.2298]
[1776903851109,58.82,78216.53,0.0,-0.99671,1e-05,0.22885]
[1776903852908,58.82,78222.96,0.0,-0.99667,1e-05,0.23184]
[1776903854924,58.82,78245.81,0.0,-0.99649,1e-05,0.24272]
[1776903855932,58.82,78252.09,0.0,-0.99644,1e-05,0.24579]
[1776903856938,58.82,78254.16,0.0,-0.99643,1e-05,0.24681]
[1776903859959,58.82,78246.7,0.0,-0.99649,1e-05,0.24315]
[1776903861179,58.82,78280.93,0.0,-0.99621,1e-05,0.2603]
[1776903861975,58.82,78280.93,0.0,-0.99621,1e-05,0.2603]
[1776903862979,58.82,78277.66,0.0,-0.99624,1e-05,0.25862]
[1776903864994,58.82,78275.91,0.0,-0.99625,1e-05,0.25773]
[1776903867008,58.82,78285.56,0.0,-0.99617,1e-05,0.2627]
[1776903868017,58.82,78285.42,0.0,-0.99617,1e-05,0.26263]
[1776903873050,58.82,78283.83,0.0,-0.99622,1e-05,0.25947]
[1776903878086,58.82,78282.44,0.0,-0.99623,1e-05,0.25875]
[1776903883121,58.82,78277.82,0.0,-0.99627,1e-05,0.25639]
[1776903885135,58.82,78282.72,0.0,-0.99623,1e-05,0.25889]
[1776903886142,58.82,78281.97,0.0,-0.99623,1e-05,0.25851]
[1776903891176,58.82,78284.65,0.0,-0.99621,1e-05,0.25989]
[1776903896212,58.82,78287.67,0.0,-0.99619,1e-05,0.26145]
[1776903897219,58.82,78288.8,0.0,-0.99618,1e-05,0.26204]
[1776903900240,58.82,78275.78,0.0,-0.99629,1e-05,0.25535]
[1776903901247,58.82,78259.93,0.0,-0.99641,1e-05,0.24741]
[1776903902254,58.82,78258.4,0.0,-0.99642,1e-05,0.24665]
[1776903903261,58.82,78247.99,0.0,-0.99651,1e-05,0.24157]
[1776903904268,58.82,78240.87,0.0,-0.99656,1e-05,0.23814]
[1776903905275,58.82,78243.3,0.0,-0.99654,1e-05,0.23931]
[1776903906282,58.82,78234.7,0.0,-0.99661,1e-05,0.2352]
[1776903907289,58.82,78231.21,0.0,-0.99663,1e-05,0.23356]
[1776903908313,58.82,78220.27,0.0,-0.99672,1e-05,0.22846]
[1776903909302,58.82,78211.76,0.0,-0.99678,1e-05,0.22456]
[1776903910312,58.82,78208.1,0.0,-0.9968,1e-05,0.2229]
[1776903912329,58.82,78214.44,0.0,-0.99676,1e-05,0.22578]
[1776903913332,58.82,78225.5,0.0,-0.99668,1e-05,0.23088]
[1776903914340,58.82,78227.45,0.0,-0.99666,1e-05,0.23179]
[1776903916354,58.82,78234.75,0.0,-0.99661,1e-05,0.23523]
[1776903917359,58.82,78238.41,0.0,-0.99658,1e-05,0.23697]
[1776903921600,58.82,78228.85,0.0,-0.99665,1e-05,0.23245]
[1776903923401,58.82,78236.09,0.0,-0.9966,1e-05,0.23586]
[1776903924409,58.82,78236.38,0.0,-0.9966,1e-05,0.236]
[1776903927431,58.82,78241.54,0.0,-0.99656,1e-05,0.23846]
[1776903928436,58.82,78261.23,0.0,-0.9964,1e-05,0.24805]
[1776903929443,58.82,78269.11,0.0,-0.99634,1e-05,0.25198]
[1776903930450,58.82,78270.21,0.0,-0.99633,1e-05,0.25253]
[1776903934482,58.82,78274.14,0.0,-0.99633,1e-05,0.25222]
[1776903937502,58.82,78279.16,0.0,-0.99629,1e-05,0.25476]
[1776903938512,58.82,78285.98,0.0,-0.99623,1e-05,0.25824]
[1776903939518,58.82,78297.29,0.0,-0.99614,1e-05,0.2641]
[1776903940527,58.82,78303.32,0.0,-0.99609,1e-05,0.26727]
[1776903941740,58.82,78308.36,0.0,-0.99604,1e-05,0.26995]
[1776903943548,58.82,78309.69,0.0,-0.99603,1e-05,0.27066]
[1776903948581,58.82,78312.73,0.0,-0.99601,1e-05,0.27228]
[1776903953616,58.82,78315.34,0.0,-0.99598,1e-05,0.27369]
[1776903958650,58.82,78310.54,0.0,-0.99603,1e-05,0.27111]
[1776903963694,58.82,78303.62,0.0,-0.99609,1e-05,0.26743]
[1776903968737,58.82,78312.35,0.0,-0.99601,1e-05,0.27208]
[1776903969749,58.82,78308.69,0.0,-0.99604,1e-05,0.27012]
[1776903971957,58.82,78300.27,0.0,-0.99611,1e-05,0.26566]
[1776903973773,58.82,78303.22,0.0,-0.99609,1e-05,0.26722]
[1776903978808,58.82,78306.2,0.0,-0.99606,1e-05,0.2688]
[1776903979814,58.82,78316.25,0.0,-0.99598,1e-05,0.27418]
[1776903980827,58.82,78318.93,0.0,-0.99595,1e-05,0.27563]
[1776903985872,58.82,78339.79,0.0,-0.99576,1e-05,0.28715]
[1776903989900,58.82,78333.78,0.0,-0.99582,1e-05,0.28379]
[1776903994935,58.82,78340.68,0.0,-0.99579,1e-05,0.28513]
[1776903999970,58.82,78333.88,0.0,-0.99585,1e-05,0.28135]
[1776904005009,58.82,78337.01,0.0,-0.99583,1e-05,0.28308]
[1776904007019,58.82,78330.97,0.0,-0.99588,1e-05,0.27975]
[1776904011048,58.82,78350.59,0.0,-0.9957,1e-05,0.29071]
[1776904014069,58.82,78360.93,0.0,-0.9956,1e-05,0.29664]
[1776904016087,58.82,78379.42,0.0,-0.99542,1e-05,0.30749]
[1776904017091,58.82,78387.31,0.0,-0.99534,1e-05,0.31223]
[1776904019105,58.82,78392.39,0.0,-0.99529,1e-05,0.31531]
[1776904020116,58.82,78403.84,0.0,-0.99518,1e-05,0.32234]
[1776904021127,58.82,78412.11,0.0,-0.99509,1e-05,0.32751]
[1776904022319,58.82,78403.91,0.0,-0.99518,1e-05,0.32239]
[1776904023135,58.82,78403.91,0.0,-0.99518,1e-05,0.32239]
[1776904024143,58.82,78399.78,0.0,-0.99522,1e-05,0.31983]
[1776904027161,58.82,78398.21,0.0,-0.99523,1e-05,0.31887]
[1776904028169,58.82,78392.06,0.0,-0.9953,1e-05,0.31511]
[1776904029176,58.82,78384.63,0.0,-0.99537,1e-05,0.31061]
[1776904030182,58.82,78381.58,0.0,-0.9954,1e-05,0.30878]
[1776904032398,58.82,78369.26,0.0,-0.99552,1e-05,0.30149]
[1776904034211,58.82,78368.19,0.0,-0.99553,1e-05,0.30086]
[1776904036224,58.82,78357.15,0.0,-0.99564,1e-05,0.29446]
[1776904037231,58.82,78351.36,0.0,-0.99569,1e-05,0.29115]
[1776904038238,58.82,78350.17,0.0,-0.9957,1e-05,0.29048]
[1776904040252,58.82,78342.3,0.0,-0.99578,1e-05,0.28604]
[1776904041259,58.82,78339.91,0.0,-0.9958,1e-05,0.2847]
[1776904042468,58.82,78295.67,0.0,-0.99619,1e-05,0.2609]
[1776904044284,58.82,78264.43,0.0,-0.99644,1e-05,0.24513]
[1776904045292,58.82,78265.13,0.0,-0.99644,1e-05,0.24548]
[1776904050326,58.82,78230.18,0.0,-0.9967,1e-05,0.2288]
[1776904051332,58.82,78218.42,0.0,-0.99682,1e-05,0.22132]
[1776904052340,58.82,78218.16,0.0,-0.99682,1e-05,0.2212]
[1776904054354,58.82,78223.36,0.0,-0.99678,1e-05,0.22356]
[1776904058383,58.82,78226.72,0.0,-0.99676,1e-05,0.22509]
[1776904062410,58.82,78232.29,0.0,-0.99672,1e-05,0.22764]
[1776904063418,58.82,78237.48,0.0,-0.99668,1e-05,0.23005]
[1776904068453,58.82,78235.56,0.0,-0.99669,1e-05,0.22916]
[1776904073487,58.82,78238.8,0.0,-0.99667,1e-05,0.23067]
[1776904075500,58.82,78244.2,0.0,-0.99663,1e-05,0.2332]
[1776904077515,58.82,78247.34,0.0,-0.9966,1e-05,0.23468]
[1776904078522,58.82,78261.89,0.0,-0.99649,1e-05,0.24166]
[1776904079529,58.82,78266.91,0.0,-0.99645,1e-05,0.24411]
[1776904080537,58.82,78268.49,0.0,-0.99644,1e-05,0.24488]
[1776904082753,58.82,78248.19,0.0,-0.9966,1e-05,0.23508]
[1776904084565,58.82,78247.99,0.0,-0.9966,1e-05,0.23499]
[1776904087590,58.82,78259.08,0.0,-0.99651,1e-05,0.2403]
[1776904088592,58.82,78266.15,0.0,-0.99646,1e-05,0.24374]
[1776904089600,58.82,78263.19,0.0,-0.99648,1e-05,0.24229]
[1776904094634,58.82,78270.89,0.0,-0.99642,1e-05,0.24606]
[1776904095642,58.82,78274.98,0.0,-0.99639,1e-05,0.24809]
[1776904096649,58.82,78276.8,0.0,-0.99637,1e-05,0.249]
[1776904099670,58.82,78291.49,0.0,-0.99625,1e-05,0.25641]
[1776904100676,58.82,78302.14,0.0,-0.99617,1e-05,0.2619]
[1776904101685,58.82,78302.62,0.0,-0.99616,1e-05,0.26215]
[1776904106730,58.82,78301.6,0.0,-0.99617,1e-05,0.26162]
[1776904108736,58.82,78308.38,0.0,-0.99611,1e-05,0.26516]
[1776904111758,58.82,78311.58,0.0,-0.99612,1e-05,0.26446]
[1776904114778,58.82,78326.36,0.0,-0.99599,1e-05,0.27232]
[1776904116792,58.82,78321.28,0.0,-0.99604,1e-05,0.2696]
[1776904117799,58.82,78328.85,0.0,-0.99597,1e-05,0.27366]
[1776904118807,58.82,78334.29,0.0,-0.99592,1e-05,0.27662]
[1776904119817,58.82,78328.36,0.0,-0.99597,1e-05,0.2734]
[1776904124849,58.82,78322.28,0.0,-0.99603,1e-05,0.27013]
[1776904128878,58.82,78328.44,0.0,-0.99597,1e-05,0.27344]
[1776904130892,58.82,78333.72,0.0,-0.99593,1e-05,0.27631]
[1776904134920,58.82,78350.8,0.0,-0.99577,1e-05,0.28575]
[1776904135927,58.82,78371.0,0.0,-0.99558,1e-05,0.29728]
[1776904139957,58.82,78378.91,0.0,-0.99551,1e-05,0.3019]
[1776904143183,58.82,78358.3,0.0,-0.9957,1e-05,0.28999]
[1776904143983,58.82,78358.3,0.0,-0.9957,1e-05,0.28999]
[1776904144990,58.82,78350.76,0.0,-0.99577,1e-05,0.28573]
[1776904148014,58.82,78341.81,0.0,-0.99585,1e-05,0.28075]
[1776904153257,58.82,78352.87,0.0,-0.99575,1e-05,0.28692]
[1776904158084,58.82,78360.19,0.0,-0.99568,1e-05,0.29106]
[1776904159096,58.82,78372.58,0.0,-0.99557,1e-05,0.2982]
[1776904160099,58.82,78383.56,0.0,-0.99546,1e-05,0.30464]
[1776904161106,58.82,78391.07,0.0,-0.99539,1e-05,0.30912]
[1776904163327,58.82,78400.65,0.0,-0.99529,1e-05,0.31491]
[1776904169166,58.82,78411.78,0.0,-0.99517,1e-05,0.32175]
[1776904170185,58.82,78423.19,0.0,-0.99506,1e-05,0.3289]
[1776904173409,58.82,78434.0,0.0,-0.99498,1e-05,0.33295]
[1776904177238,58.82,78462.92,0.0,-0.99466,1e-05,0.35187]
[1776904178246,58.82,78474.94,0.0,-0.99452,1e-05,0.36]
[1776904179251,58.82,78489.05,0.0,-0.99436,1e-05,0.36974]
[1776904182272,58.82,78482.38,0.0,-0.99444,1e-05,0.36511]
[1776904187306,58.82,78482.05,0.0,-0.99444,1e-05,0.36488]
[1776904190328,58.82,78475.14,0.0,-0.99452,1e-05,0.36013]
[1776904192342,58.82,78474.7,0.0,-0.99453,1e-05,0.35983]
[1776904195363,58.82,78467.83,0.0,-0.99461,1e-05,0.35517]
[1776904196372,58.82,78466.79,0.0,-0.99462,1e-05,0.35447]
[1776904201406,58.82,78471.01,0.0,-0.99457,1e-05,0.35732]
[1776904203626,58.82,78441.32,0.0,-0.9949,1e-05,0.33765]
[1776904204431,58.82,78441.32,0.0,-0.9949,1e-05,0.33765]
[1776904205433,58.82,78436.68,0.0,-0.99495,1e-05,0.33466]
[1776904206440,58.82,78450.08,0.0,-0.99481,1e-05,0.34336]
[1776904207446,58.82,78455.4,0.0,-0.99475,1e-05,0.34686]
[1776904208454,58.82,78459.34,0.0,-0.9947,1e-05,0.34948]
[1776904212485,58.82,78463.98,0.0,-0.99465,1e-05,0.35258]
[1776904214497,58.82,78473.96,0.0,-0.99454,1e-05,0.35933]
[1776904215524,58.82,78475.22,0.0,-0.99452,1e-05,0.36019]
[1776904217550,58.82,78493.38,0.0,-0.99431,1e-05,0.37277]
[1776904218558,58.82,78510.16,0.0,-0.9941,1e-05,0.38473]
[1776904219567,58.82,78530.83,0.0,-0.99384,1e-05,0.39989]
[1776904220571,58.82,78540.77,0.0,-0.99371,1e-05,0.40736]
[1776904222605,58.82,78572.38,0.0,-0.99328,1e-05,0.43189]
[1776904223611,58.82,78571.24,0.0,-0.9933,1e-05,0.43098]
[1776904225634,58.82,78549.86,0.0,-0.99359,1e-05,0.41429]
[1776904226633,58.82,78538.46,0.0,-0.99374,1e-05,0.40561]
[1776904227638,58.82,78536.03,0.0,-0.99377,1e-05,0.40378]
[1776904228645,58.82,78529.23,0.0,-0.99386,1e-05,0.3987]
[1776904229652,58.82,78514.4,0.0,-0.99405,1e-05,0.3878]
[1776904230668,58.82,78524.96,0.0,-0.99392,1e-05,0.39553]
[1776904231667,58.82,78533.16,0.0,-0.99386,1e-05,0.39838]
[1776904232673,58.82,78552.17,0.0,-0.99361,1e-05,0.41273]
[1776904233687,58.82,78557.37,0.0,-0.99354,1e-05,0.41673]
[1776904234686,58.82,78550.01,0.0,-0.99364,1e-05,0.41108]
[1776904235694,58.82,78552.04,0.0,-0.99361,1e-05,0.41263]
[1776904237708,58.82,78560.65,0.0,-0.9935,1e-05,0.41927]
[1776904238715,58.82,78567.98,0.0,-0.9934,1e-05,0.42499]
[1776904239722,58.82,78560.56,0.0,-0.9935,1e-05,0.4192]
[1776904240729,58.82,78546.8,0.0,-0.99368,1e-05,0.40863]
[1776904241738,58.82,78552.43,0.0,-0.99361,1e-05,0.41293]
[1776904242742,58.82,78552.52,0.0,-0.99361,1e-05,0.413]
[1776904243957,58.82,78536.24,0.0,-0.99382,1e-05,0.40068]
[1776904245763,58.82,78539.83,0.0,-0.99377,1e-05,0.40337]
[1776904247778,58.82,78545.56,0.0,-0.9937,1e-05,0.40769]
[1776904249792,58.82,78537.05,0.0,-0.99381,1e-05,0.40128]
[1776904250799,58.82,78535.34,0.0,-0.99383,1e-05,0.4]
[1776904254030,58.82,78517.03,0.0,-0.99406,1e-05,0.38653]
[1776904254827,58.82,78517.03,0.0,-0.99406,1e-05,0.38653]
[1776904255834,58.82,78503.69,0.0,-0.99423,1e-05,0.37696]
[1776904256843,58.82,78495.7,0.0,-0.99432,1e-05,0.37132]
[1776904257867,58.82,78491.0,0.0,-0.99438,1e-05,0.36803]
[1776904258854,58.82,78482.59,0.0,-0.99448,1e-05,0.36222]
[1776904259862,58.82,78467.89,0.0,-0.99465,1e-05,0.35224]
[1776904260869,58.82,78467.06,0.0,-0.99466,1e-05,0.35168]
[1776904265905,58.82,78474.4,0.0,-0.99457,1e-05,0.35663]
[1776904266912,58.82,78484.57,0.0,-0.99446,1e-05,0.36358]
[1776904267919,58.82,78484.47,0.0,-0.99446,1e-05,0.36351]
[1776904269936,58.82,78495.48,0.0,-0.99433,1e-05,0.37116]
[1776904270941,58.82,78499.72,0.0,-0.99428,1e-05,0.37415]
[1776904274229,58.82,78491.95,0.0,-0.99437,1e-05,0.3687]
[1776904276989,58.82,78481.83,0.0,-0.99449,1e-05,0.3617]
[1776904277989,58.82,78476.18,0.0,-0.99455,1e-05,0.35784]
[1776904279003,58.82,78474.17,0.0,-0.99458,1e-05,0.35647]
[1776904282017,58.82,78470.94,0.0,-0.99461,1e-05,0.35429]
[1776904284300,58.82,78482.48,0.0,-0.99448,1e-05,0.36214]
[1776904285040,58.82,78482.48,0.0,-0.99448,1e-05,0.36214]
[1776904286048,58.82,78503.62,0.0,-0.99423,1e-05,0.37691]
[1776904291083,58.82,78501.91,0.0,-0.9943,1e-05,0.37259]
[1776904293095,58.82,78487.81,0.0,-0.99446,1e-05,0.36278]
[1776904294373,58.82,78484.6,0.0,-0.9945,1e-05,0.36057]
[1776904295109,58.82,78484.6,0.0,-0.9945,1e-05,0.36057]
[1776904297122,58.82,78486.41,0.0,-0.99448,1e-05,0.36181]
[1776904298129,58.82,78474.9,0.0,-0.99461,1e-05,0.35398]
[1776904299148,58.82,78470.67,0.0,-0.99466,1e-05,0.35114]
[1776904300147,58.82,78460.21,0.0,-0.99478,1e-05,0.34419]
[1776904301152,58.82,78449.85,0.0,-0.99489,1e-05,0.33743]
[1776904302162,58.82,78444.11,0.0,-0.99496,1e-05,0.33373]
[1776904303166,58.82,78437.06,0.0,-0.99503,1e-05,0.32923]
[1776904304444,58.82,78436.28,0.0,-0.99504,1e-05,0.32874]
[1776904310216,58.82,78433.94,0.0,-0.99507,1e-05,0.32726]
[1776904315254,58.82,78434.08,0.0,-0.99506,1e-05,0.32734]
[1776904317269,58.82,78416.31,0.0,-0.99525,1e-05,0.31629]
[1776904318276,58.82,78411.39,0.0,-0.9953,1e-05,0.31328]
[1776904320289,58.82,78397.27,0.0,-0.99544,1e-05,0.3048]
[1776904321298,58.82,78392.42,0.0,-0.99549,1e-05,0.30193]
[1776904323422,58.82,78404.7,0.0,-0.99537,1e-05,0.30924]
[1776904324593,58.82,78388.55,0.0,-0.99553,1e-05,0.29965]
[1776904326378,58.82,78385.15,0.0,-0.99556,1e-05,0.29767]
[1776904331418,58.82,78382.46,0.0,-0.99559,1e-05,0.2961]
[1776904336453,58.82,78390.33,0.0,-0.99551,1e-05,0.3007]
[1776904337459,58.82,78395.03,0.0,-0.99546,1e-05,0.30347]
[1776904338466,58.82,78401.5,0.0,-0.9954,1e-05,0.30732]
[1776904339475,58.82,78402.51,0.0,-0.99539,1e-05,0.30792]
[1776904340481,58.82,78394.08,0.0,-0.99547,1e-05,0.30291]
[1776904341488,58.82,78391.81,0.0,-0.99549,1e-05,0.30157]
[1776904342495,58.82,78386.39,0.0,-0.99555,1e-05,0.29839]
[1776904343521,58.82,78375.31,0.0,-0.99565,1e-05,0.29198]
[1776904344737,58.82,78373.25,0.0,-0.99567,1e-05,0.2908]
[1776904346527,58.82,78371.02,0.0,-0.99569,1e-05,0.28953]
[1776904349550,58.82,78363.18,0.0,-0.99577,1e-05,0.2851]
[1776904350556,58.82,78355.85,0.0,-0.99583,1e-05,0.28101]
[1776904351564,58.82,78354.53,0.0,-0.99588,1e-05,0.27778]
[1776904352570,58.82,78354.29,0.0,-0.99589,1e-05,0.27765]
[1776904357605,58.82,78352.37,0.0,-0.9959,1e-05,0.2766]
[1776904362644,58.82,78350.16,0.0,-0.99592,1e-05,0.27539]
[1776904367677,58.82,78351.02,0.0,-0.99591,1e-05,0.27586]
[1776904372712,58.82,78347.16,0.0,-0.99595,1e-05,0.27376]
[1776904376741,58.82,78356.46,0.0,-0.99587,1e-05,0.27884]
[1776904377748,58.82,78351.76,0.0,-0.99591,1e-05,0.27626]
[1776904378754,58.82,78355.03,0.0,-0.99588,1e-05,0.27806]
[1776904383790,58.82,78348.89,0.0,-0.99593,1e-05,0.2747]
[1776904385808,58.82,78339.53,0.0,-0.99602,1e-05,0.26964]
[1776904386815,58.82,78335.95,0.0,-0.99605,1e-05,0.26773]
[1776904387822,58.82,78330.42,0.0,-0.9961,1e-05,0.2648]
[1776904388833,58.82,78336.04,0.0,-0.99605,1e-05,0.26778]
[1776904389840,58.82,78338.09,0.0,-0.99603,1e-05,0.26887]
[1776904390845,58.82,78350.98,0.0,-0.99592,1e-05,0.27584]
[1776904391851,58.82,78351.84,0.0,-0.99591,1e-05,0.27631]
[1776904393865,58.82,78359.55,0.0,-0.99584,1e-05,0.28055]
[1776904394871,58.82,78355.94,0.0,-0.99587,1e-05,0.27856]
[1776904399907,58.82,78353.58,0.0,-0.99589,1e-05,0.27726]
[1776904405198,58.82,78350.23,0.0,-0.99592,1e-05,0.27543]
[1776904407963,58.82,78339.55,0.0,-0.99602,1e-05,0.26965]
[1776904408972,58.82,78340.15,0.0,-0.99601,1e-05,0.26997]
[1776904414005,58.82,78341.19,0.0,-0.99604,1e-05,0.26809]
[1776904419040,58.82,78342.32,0.0,-0.99603,1e-05,0.2687]
[1776904420051,58.82,78348.2,0.0,-0.99598,1e-05,0.27186]
[1776904421055,58.82,78350.38,0.0,-0.99596,1e-05,0.27304]
[1776904423067,58.82,78352.06,0.0,-0.99594,1e-05,0.27395]
[1776904427096,58.82,78344.21,0.0,-0.99601,1e-05,0.26971]
[1776904428103,58.82,78340.89,0.0,-0.99604,1e-05,0.26793]
[1776904430118,58.82,78340.17,0.0,-0.99605,1e-05,0.26755]
[1776904435407,58.82,78336.37,0.0,-0.99608,1e-05,0.26553]
[1776904437168,58.82,78334.25,0.0,-0.9961,1e-05,0.26441]
[1776904442204,58.82,78334.07,0.0,-0.9961,1e-05,0.26432]
[1776904447241,58.82,78332.41,0.0,-0.99611,1e-05,0.26344]
[1776904452274,58.82,78331.88,0.0,-0.99612,1e-05,0.26316]
[1776904457311,58.82,78345.99,0.0,-0.996,1e-05,0.27066]
[1776904458317,58.82,78355.86,0.0,-0.99591,1e-05,0.27602]
[1776904459324,58.82,78354.99,0.0,-0.99592,1e-05,0.27554]
[1776904464358,58.82,78357.41,0.0,-0.99589,1e-05,0.27687]
[1776904469394,58.82,78357.57,0.0,-0.99589,1e-05,0.27696]
[1776904471407,58.82,78350.79,0.0,-0.99599,1e-05,0.2708]
[1776904473421,58.82,78346.73,0.0,-0.99602,1e-05,0.26862]
[1776904477449,58.82,78360.29,0.0,-0.9959,1e-05,0.27595]
[1776904478457,58.82,78381.13,0.0,-0.99571,1e-05,0.28757]
[1776904479464,58.82,78384.53,0.0,-0.99568,1e-05,0.2895]
[1776904481477,58.82,78384.66,0.0,-0.99568,1e-05,0.28958]
[1776904485758,58.82,78396.47,0.0,-0.99557,1e-05,0.29638]
[1776904487524,58.82,78402.1,0.0,-0.99551,1e-05,0.29967]
[1776904488530,58.82,78402.11,0.0,-0.99551,1e-05,0.29968]
[1776904490547,58.82,78408.79,0.0,-0.99544,1e-05,0.30362]
[1776904491551,58.82,78406.85,0.0,-0.99546,1e-05,0.30247]
[1776904496586,58.82,78405.66,0.0,-0.99548,1e-05,0.30177]
[1776904497596,58.82,78411.4,0.0,-0.99542,1e-05,0.30517]
[1776904498602,58.82,78442.09,0.0,-0.9951,1e-05,0.32395]
[1776904501624,58.82,78435.44,0.0,-0.99517,1e-05,0.3198]
[1776904502636,58.82,78431.98,0.0,-0.99521,1e-05,0.31766]
[1776904504650,58.82,78439.94,0.0,-0.99513,1e-05,0.3226]
[1776904505899,58.82,78442.57,0.0,-0.9951,1e-05,0.32425]
[1776904508677,58.82,78433.92,0.0,-0.99519,1e-05,0.31886]
[1776904511708,58.82,78425.78,0.0,-0.99527,1e-05,0.31385]
[1776904513721,58.82,78425.07,0.0,-0.99528,1e-05,0.31342]
[1776904514726,58.82,78416.51,0.0,-0.99537,1e-05,0.30824]
[1776904515970,58.82,78410.65,0.0,-0.99543,1e-05,0.30473]
[1776904518756,58.82,78403.89,0.0,-0.99549,1e-05,0.30072]
[1776904519762,58.82,78401.23,0.0,-0.99552,1e-05,0.29916]
[1776904524799,58.82,78401.41,0.0,-0.99552,1e-05,0.29927]
[1776904529848,58.82,78404.82,0.0,-0.99548,1e-05,0.30127]
[1776904533879,58.82,78399.81,0.0,-0.99557,1e-05,0.29569]
[1776904535890,58.82,78416.84,0.0,-0.9954,1e-05,0.30573]
[1776904536897,58.82,78425.52,0.0,-0.99532,1e-05,0.31096]
[1776904537904,58.82,78422.75,0.0,-0.99534,1e-05,0.30928]
[1776904542939,58.82,78425.29,0.0,-0.99532,1e-05,0.31082]
[1776904547976,58.82,78426.66,0.0,-0.9953,1e-05,0.31165]
[1776904549990,58.82,78421.24,0.0,-0.99536,1e-05,0.30837]
[1776904555024,58.82,78414.7,0.0,-0.99542,1e-05,0.30445]
[1776904560061,58.82,78417.84,0.0,-0.99539,1e-05,0.30633]
[1776904562076,58.82,78401.15,0.0,-0.99556,1e-05,0.29647]
[1776904563081,58.82,78400.73,0.0,-0.99556,1e-05,0.29623]
[1776904568116,58.82,78400.5,0.0,-0.99556,1e-05,0.29609]
[1776904573153,58.82,78400.14,0.0,-0.99557,1e-05,0.29588]
[1776904578187,58.82,78400.31,0.0,-0.99557,1e-05,0.29598]
[1776904583223,58.82,78402.36,0.0,-0.99555,1e-05,0.29718]
[1776904588257,58.82,78404.21,0.0,-0.99553,1e-05,0.29826]
[1776904593295,58.82,78404.45,0.0,-0.99556,1e-05,0.29576]
[1776904595306,58.82,78418.52,0.0,-0.99543,1e-05,0.30404]
[1776904596549,58.82,78424.34,0.0,-0.99537,1e-05,0.30753]
[1776904597319,58.82,78424.34,0.0,-0.99537,1e-05,0.30753]
[1776904599334,58.82,78416.82,0.0,-0.99544,1e-05,0.30303]
[1776904603376,58.82,78425.87,0.0,-0.99535,1e-05,0.30845]
[1776904605378,58.82,78414.47,0.0,-0.99547,1e-05,0.30164]
[1776904606624,58.82,78407.45,0.0,-0.99554,1e-05,0.29751]
[1776904607392,58.82,78407.45,0.0,-0.99554,1e-05,0.29751]
[1776904611424,58.82,78420.42,0.0,-0.99541,1e-05,0.30518]
[1776904612428,58.82,78435.96,0.0,-0.99525,1e-05,0.31458]
[1776904614445,58.82,78445.06,0.0,-0.99515,1e-05,0.3202]
[1776904615448,58.82,78450.62,0.0,-0.9951,1e-05,0.32368]
[1776904618470,58.82,78458.42,0.0,-0.99501,1e-05,0.32861]
[1776904623504,58.82,78457.01,0.0,-0.99503,1e-05,0.32771]
[1776904626773,58.82,78448.91,0.0,-0.99511,1e-05,0.32261]
[1776904632567,58.82,78452.58,0.0,-0.99508,1e-05,0.32491]
[1776904634581,58.82,78460.16,0.0,-0.99499,1e-05,0.32972]
[1776904636847,58.82,78452.87,0.0,-0.99507,1e-05,0.32509]
[1776904637602,58.82,78452.87,0.0,-0.99507,1e-05,0.32509]
[1776904639616,58.82,78445.28,0.0,-0.99515,1e-05,0.32034]
[1776904643644,58.82,78452.22,0.0,-0.99508,1e-05,0.32468]
[1776904644656,58.82,78458.85,0.0,-0.99501,1e-05,0.32888]
[1776904646921,58.82,78531.65,0.0,-0.99417,1e-05,0.37807]
[1776904647673,58.82,78531.99,0.0,-0.99416,1e-05,0.37831]
[1776904648679,58.82,78538.62,0.0,-0.99408,1e-05,0.38308]
[1776904649686,58.82,78572.52,0.0,-0.99364,1e-05,0.40828]
[1776904650701,58.82,78572.07,0.0,-0.99365,1e-05,0.40794]
[1776904651703,58.82,78574.58,0.0,-0.99367,1e-05,0.40652]
[1776904652710,58.82,78547.23,0.0,-0.99402,1e-05,0.38614]
[1776904653715,58.82,78547.23,0.0,-0.99402,1e-05,0.38614]
[1776904656998,58.82,78526.53,0.0,-0.99428,1e-05,0.37129]
[1776904657745,58.82,78526.53,0.0,-0.99428,1e-05,0.37129]
[1776904660767,58.82,78511.86,0.0,-0.99445,1e-05,0.36105]
[1776904665800,58.82,78507.41,0.0,-0.99451,1e-05,0.358]
[1776904667071,58.82,78497.75,0.0,-0.99462,1e-05,0.35144]
[1776904668822,58.82,78496.56,0.0,-0.99463,1e-05,0.35064]
[1776904669830,58.82,78488.9,0.0,-0.99472,1e-05,0.34552]
[1776904674864,58.82,78490.8,0.0,-0.9947,1e-05,0.34678]
[1776904677150,58.82,78485.22,0.0,-0.99476,1e-05,0.34308]
[1776904680907,58.82,78484.58,0.0,-0.99477,1e-05,0.34266]
[1776904682921,58.82,78475.16,0.0,-0.99487,1e-05,0.33649]
[1776904684936,58.82,78480.44,0.0,-0.99481,1e-05,0.33994]
[1776904687224,58.82,78471.92,0.0,-0.99491,1e-05,0.33439]
[1776904690977,58.82,78478.75,0.0,-0.99483,1e-05,0.33883]
[1776904692997,58.82,78487.45,0.0,-0.99474,1e-05,0.34456]
[1776904696016,58.82,78494.06,0.0,-0.99466,1e-05,0.34896]
[1776904697022,58.82,78498.49,0.0,-0.99461,1e-05,0.35194]
[1776904699037,58.82,78499.38,0.0,-0.9946,1e-05,0.35254]
[1776904700046,58.82,78505.33,0.0,-0.99453,1e-05,0.35658]
[1776904701051,58.82,78505.11,0.0,-0.99453,1e-05,0.35643]
[1776904704073,58.82,78498.91,0.0,-0.9946,1e-05,0.35222]
[1776904705081,58.82,78490.53,0.0,-0.9947,1e-05,0.3466]
[1776904706086,58.82,78487.05,0.0,-0.99474,1e-05,0.34429]
[1776904710114,58.82,78484.7,0.0,-0.99477,1e-05,0.34274]
[1776904715152,58.82,78476.48,0.0,-0.9949,1e-05,0.33445]
[1776904716156,58.82,78478.08,0.0,-0.99488,1e-05,0.33548]
[1776904717164,58.82,78469.82,0.0,-0.99497,1e-05,0.33016]
[1776904718172,58.82,78470.86,0.0,-0.99496,1e-05,0.33083]
[1776904723207,58.82,78471.63,0.0,-0.99495,1e-05,0.33132]
[1776904726230,58.82,78463.73,0.0,-0.99504,1e-05,0.32628]
[1776904727240,58.82,78454.66,0.0,-0.99514,1e-05,0.32058]
[1776904728243,58.82,78454.31,0.0,-0.99514,1e-05,0.32036]
[1776904733280,58.82,78450.93,0.0,-0.99518,1e-05,0.31826]
[1776904735295,58.82,78442.25,0.0,-0.99527,1e-05,0.31291]
[1776904736301,58.82,78435.89,0.0,-0.99533,1e-05,0.30905]
[1776904737308,58.82,78439.03,0.0,-0.9953,1e-05,0.31095]
[1776904742347,58.82,78447.58,0.0,-0.99521,1e-05,0.31619]
[1776904743351,58.82,78450.3,0.0,-0.99518,1e-05,0.31787]
[1776904744357,58.82,78461.65,0.0,-0.99506,1e-05,0.32497]
[1776904745366,58.82,78464.91,0.0,-0.99503,1e-05,0.32703]
[1776904747648,58.82,78457.78,0.0,-0.9951,1e-05,0.32253]
[1776904753424,58.82,78446.22,0.0,-0.99523,1e-05,0.31535]
[1776904756444,58.82,78428.22,0.0,-0.99541,1e-05,0.30444]
[1776904757718,58.82,78437.42,0.0,-0.99532,1e-05,0.30997]
[1776904759461,58.82,78462.56,0.0,-0.99505,1e-05,0.32554]
[1776904760469,58.82,78468.97,0.0,-0.99498,1e-05,0.32962]
[1776904765504,58.82,78471.42,0.0,-0.99496,1e-05,0.33119]
[1776904767788,58.82,78480.05,0.0,-0.99486,1e-05,0.33676]
[1776904768525,58.82,78479.83,0.0,-0.99486,1e-05,0.33662]
[1776904769534,58.82,78486.37,0.0,-0.99479,1e-05,0.34089]
[1776904772561,58.82,78488.39,0.0,-0.99481,1e-05,0.33928]
[1776904773562,58.82,78498.37,0.0,-0.9947,1e-05,0.34588]
[1776904774570,58.82,78512.49,0.0,-0.99454,1e-05,0.35539]
[1776904775578,58.82,78517.95,0.0,-0.99447,1e-05,0.35913]
[1776904777590,58.82,78523.54,0.0,-0.99441,1e-05,0.36299]
[1776904779605,58.82,78525.57,0.0,-0.99438,1e-05,0.3644]
[1776904781619,58.82,78517.12,0.0,-0.99448,1e-05,0.35856]
[1776904782631,58.82,78509.32,0.0,-0.99457,1e-05,0.35323]
[1776904784641,58.82,78515.7,0.0,-0.9945,1e-05,0.35758]
[1776904789676,58.82,78511.74,0.0,-0.99455,1e-05,0.35488]
[1776904794710,58.82,78499.15,0.0,-0.99469,1e-05,0.3464]
[1776904795717,58.82,78487.35,0.0,-0.99482,1e-05,0.3386]
[1776904800754,58.82,78487.44,0.0,-0.99482,1e-05,0.33866]
[1776904801759,58.82,78481.16,0.0,-0.99489,1e-05,0.33457]
[1776904804780,58.82,78474.54,0.0,-0.99497,1e-05,0.33031]
[1776904806798,58.82,78469.52,0.0,-0.99502,1e-05,0.32711]
[1776904810824,58.82,78474.73,0.0,-0.99496,1e-05,0.33043]
[1776904813845,58.82,78468.4,0.0,-0.99503,1e-05,0.32639]
[1776904818878,58.82,78464.63,0.0,-0.99507,1e-05,0.32401]
[1776904823914,58.82,78465.47,0.0,-0.99506,1e-05,0.32454]
[1776904825927,58.82,78478.02,0.0,-0.99493,1e-05,0.33254]
[1776904830962,58.82,78478.25,0.0,-0.99493,1e-05,0.33269]
[1776904834991,58.82,78471.11,0.0,-0.99505,1e-05,0.32526]
[1776904837005,58.82,78465.08,0.0,-0.99511,1e-05,0.32146]
[1776904842043,58.82,78465.67,0.0,-0.9951,1e-05,0.32183]
[1776904844072,58.82,78477.54,0.0,-0.99498,1e-05,0.32935]
[1776904845071,58.82,78477.54,0.0,-0.99498,1e-05,0.32935]
[1776904850118,58.82,78474.47,0.0,-0.99501,1e-05,0.32739]
[1776904852126,58.82,78468.64,0.0,-0.99507,1e-05,0.3237]
[1776904857161,58.82,78471.3,0.0,-0.99504,1e-05,0.32538]
[1776904861189,58.82,78464.11,0.0,-0.99512,1e-05,0.32086]
[1776904866225,58.82,78467.49,0.0,-0.99508,1e-05,0.32298]
[1776904871265,58.82,78460.32,0.0,-0.99516,1e-05,0.31849]
[1776904874283,58.82,78469.15,0.0,-0.99507,1e-05,0.32402]
[1776904875292,58.82,78475.44,0.0,-0.995,1e-05,0.32801]
[1776904876298,58.82,78478.76,0.0,-0.99496,1e-05,0.33013]
[1776904881338,58.82,78480.18,0.0,-0.99495,1e-05,0.33104]
[1776904882343,58.82,78487.63,0.0,-0.99487,1e-05,0.33586]
[1776904883347,58.82,78489.03,0.0,-0.99485,1e-05,0.33677]
[1776904884354,58.82,78494.62,0.0,-0.99479,1e-05,0.34043]
[1776904885361,58.82,78495.96,0.0,-0.99477,1e-05,0.34131]
[1776904886368,58.82,78483.41,0.0,-0.99491,1e-05,0.33312]
[1776904887376,58.82,78480.98,0.0,-0.99494,1e-05,0.33156]
[1776904892409,58.82,78481.22,0.0,-0.99498,1e-05,0.32883]
[1776904896438,58.82,78487.02,0.0,-0.99492,1e-05,0.33255]
[1776904897444,58.82,78490.52,0.0,-0.99488,1e-05,0.33482]
[1776904899459,58.82,78483.2,0.0,-0.99496,1e-05,0.33009]
[1776904900467,58.82,78479.46,0.0,-0.995,1e-05,0.3277]
[1776904905502,58.82,78479.48,0.0,-0.995,1e-05,0.32772]
[1776904910539,58.82,78476.73,0.0,-0.99503,1e-05,0.32597]
[1776904911544,58.82,78486.42,0.0,-0.99492,1e-05,0.33217]
[1776904912551,58.82,78489.5,0.0,-0.99489,1e-05,0.33416]
[1776904916593,58.82,78477.89,0.0,-0.99502,1e-05,0.3267]
[1776904918868,58.82,78476.67,0.0,-0.99503,1e-05,0.32593]
[1776904923632,58.82,78466.13,0.0,-0.99514,1e-05,0.3193]
[1776904928936,58.82,78459.8,0.0,-0.99521,1e-05,0.31537]
[1776904929674,58.82,78459.8,0.0,-0.99521,1e-05,0.31537]
[1776904930681,58.82,78449.42,0.0,-0.99531,1e-05,0.30902]
[1776904935714,58.82,78447.2,0.0,-0.99534,1e-05,0.30767]
[1776904940748,58.82,78448.6,0.0,-0.99532,1e-05,0.30852]
[1776904945784,58.82,78448.75,0.0,-0.99532,1e-05,0.30861]
[1776904950819,58.82,78451.73,0.0,-0.99529,1e-05,0.31042]
[1776904955855,58.82,78447.42,0.0,-0.99538,1e-05,0.30507]
[1776904960889,58.82,78444.99,0.0,-0.9954,1e-05,0.30362]
[1776904965926,58.82,78442.73,0.0,-0.99542,1e-05,0.30227]
[1776904970960,58.82,78441.98,0.0,-0.99543,1e-05,0.30182]
[1776904974989,58.82,78436.77,0.0,-0.99548,1e-05,0.29873]
[1776904979288,58.82,78427.06,0.0,-0.99558,1e-05,0.29305]
[1776904985060,58.82,78425.58,0.0,-0.99559,1e-05,0.29219]
[1776904989358,58.82,78411.84,0.0,-0.99572,1e-05,0.28433]
[1776904990098,58.82,78411.84,0.0,-0.99572,1e-05,0.28433]
[1776904995130,58.82,78408.48,0.0,-0.99576,1e-05,0.28243]
[1776904997144,58.82,78398.94,0.0,-0.99584,1e-05,0.27711]
[1776905001172,58.82,78395.23,0.0,-0.99588,1e-05,0.27506]
[1776905002179,58.82,78395.09,0.0,-0.99588,1e-05,0.27498]
[1776905007215,58.82,78396.02,0.0,-0.99587,1e-05,0.2755]
[1776905011244,58.82,78398.09,0.0,-0.99589,1e-05,0.27411]
[1776905015271,58.82,78405.33,0.0,-0.99582,1e-05,0.27811]
[1776905020307,58.82,78401.12,0.0,-0.99586,1e-05,0.27577]
[1776905025341,58.82,78400.24,0.0,-0.99587,1e-05,0.27529]
[1776905028363,58.82,78395.07,0.0,-0.99592,1e-05,0.27245]
[1776905029638,58.82,78407.83,0.0,-0.9958,1e-05,0.2795]
[1776905030378,58.82,78407.83,0.0,-0.9958,1e-05,0.2795]
[1776905035413,58.82,78405.06,0.0,-0.99583,1e-05,0.27796]
[1776905040449,58.82,78402.57,0.0,-0.99585,1e-05,0.27658]
[1776905044477,58.82,78394.82,0.0,-0.99592,1e-05,0.27232]
[1776905046491,58.82,78394.21,0.0,-0.99592,1e-05,0.27198]
[1776905051525,58.82,78394.84,0.0,-0.99592,1e-05,0.27233]
[1776905052534,58.82,78399.86,0.0,-0.99587,1e-05,0.27508]
[1776905053540,58.82,78400.72,0.0,-0.99587,1e-05,0.27555]
[1776905058576,58.82,78403.02,0.0,-0.99584,1e-05,0.27682]
[1776905063609,58.82,78403.95,0.0,-0.99584,1e-05,0.27734]
[1776905068645,58.82,78401.33,0.0,-0.99586,1e-05,0.27589]
[1776905074687,58.82,78401.62,0.0,-0.99589,1e-05,0.27352]
[1776905079990,58.82,78402.76,0.0,-0.99588,1e-05,0.27415]
[1776905083753,58.82,78409.46,0.0,-0.99582,1e-05,0.27785]
[1776905085768,58.82,78419.2,0.0,-0.99573,1e-05,0.28331]
[1776905086774,58.82,78421.81,0.0,-0.99571,1e-05,0.28478]
[1776905090808,58.82,78425.52,0.0,-0.99567,1e-05,0.2869]
[1776905092825,58.82,78437.45,0.0,-0.99556,1e-05,0.29378]
[1776905097852,58.82,78439.6,0.0,-0.99553,1e-05,0.29504]
[1776905102888,58.82,78439.93,0.0,-0.99553,1e-05,0.29523]
[1776905106940,58.82,78446.34,0.0,-0.99547,1e-05,0.299]
[1776905107934,58.82,78444.06,0.0,-0.99549,1e-05,0.29765]
[1776905110220,58.82,78441.07,0.0,-0.99552,1e-05,0.2959]
[1776905113977,58.82,78449.38,0.0,-0.99544,1e-05,0.3008]
[1776905114982,58.82,78451.89,0.0,-0.99541,1e-05,0.3023]
[1776905116996,58.82,78459.43,0.0,-0.99533,1e-05,0.30683]
[1776905120291,58.82,78446.77,0.0,-0.99546,1e-05,0.29925]
[1776905121024,58.82,78446.77,0.0,-0.99546,1e-05,0.29925]
[1776905126059,58.82,78449.45,0.0,-0.99544,1e-05,0.30084]
[1776905130363,58.82,78456.57,0.0,-0.99536,1e-05,0.3051]
[1776905135122,58.82,78460.54,0.0,-0.99536,1e-05,0.30475]
[1776905138144,58.82,78446.74,0.0,-0.9955,1e-05,0.29654]
[1776905139150,58.82,78440.31,0.0,-0.99557,1e-05,0.29278]
[1776905140433,58.82,78441.14,0.0,-0.99556,1e-05,0.29326]
[1776905143179,58.82,78451.57,0.0,-0.99545,1e-05,0.29939]
[1776905144185,58.82,78459.65,0.0,-0.99537,1e-05,0.30422]
[1776905145194,58.82,78469.24,0.0,-0.99527,1e-05,0.31002]
[1776905146225,58.82,78471.67,0.0,-0.99525,1e-05,0.31151]
[1776905149221,58.82,78470.82,0.0,-0.99526,1e-05,0.31099]
[1776905150503,58.82,78464.79,0.0,-0.99532,1e-05,0.30732]
[1776905153251,58.82,78462.38,0.0,-0.99535,1e-05,0.30586]
[1776905158285,58.82,78457.86,0.0,-0.99539,1e-05,0.30314]
[1776905163321,58.82,78466.56,0.0,-0.9953,1e-05,0.30839]
[1776905165334,58.82,78457.96,0.0,-0.99539,1e-05,0.3032]
[1776905166343,58.82,78460.41,0.0,-0.99537,1e-05,0.30467]
[1776905170643,58.82,78449.48,0.0,-0.99548,1e-05,0.29816]
[1776905176412,58.82,78451.28,0.0,-0.99546,1e-05,0.29922]
[1776905180713,58.82,78427.91,0.0,-0.99569,1e-05,0.28564]
[1776905181449,58.82,78427.91,0.0,-0.99569,1e-05,0.28564]
[1776905183463,58.82,78415.67,0.0,-0.9958,1e-05,0.27874]
[1776905184470,58.82,78402.19,0.0,-0.99593,1e-05,0.27131]
[1776905185477,58.82,78397.42,0.0,-0.99597,1e-05,0.26872]
[1776905190786,58.82,78390.78,0.0,-0.99603,1e-05,0.26515]
[1776905194540,58.82,78392.91,0.0,-0.99605,1e-05,0.26382]
[1776905195547,58.82,78384.53,0.0,-0.99612,1e-05,0.25939]
[1776905197561,58.82,78379.25,0.0,-0.99617,1e-05,0.25663]
[1776905202597,58.82,78377.0,0.0,-0.99618,1e-05,0.25546]
[1776905205620,58.82,78369.79,0.0,-0.99625,1e-05,0.25174]
[1776905206626,58.82,78368.67,0.0,-0.99626,1e-05,0.25117]
[1776905208642,58.82,78363.03,0.0,-0.9963,1e-05,0.2483]
[1776905210677,58.82,78358.9,0.0,-0.99634,1e-05,0.24622]
[1776905213673,58.82,78367.21,0.0,-0.99627,1e-05,0.25043]
[1776905218710,58.82,78368.04,0.0,-0.99626,1e-05,0.25085]
[1776905219716,58.82,78375.14,0.0,-0.9962,1e-05,0.2545]
[1776905220723,58.82,78376.29,0.0,-0.99619,1e-05,0.25509]
[1776905223743,58.82,78384.22,0.0,-0.99612,1e-05,0.25922]
[1776905228779,58.82,78383.65,0.0,-0.99613,1e-05,0.25892]
[1776905232808,58.82,78396.9,0.0,-0.99601,1e-05,0.26595]
[1776905233814,58.82,78396.6,0.0,-0.99601,1e-05,0.26579]
[1776905238849,58.82,78399.21,0.0,-0.99599,1e-05,0.26719]
[1776905240863,58.82,78387.59,0.0,-0.99609,1e-05,0.261]
[1776905241870,58.82,78374.35,0.0,-0.99621,1e-05,0.25409]
[1776905242876,58.82,78373.12,0.0,-0.99622,1e-05,0.25345]
[1776905247912,58.82,78373.2,0.0,-0.99622,1e-05,0.2535]
[1776905251216,58.82,78376.23,0.0,-0.99623,1e-05,0.25266]
[1776905256975,58.82,78372.35,0.0,-0.99626,1e-05,0.25067]
[1776905257982,58.82,78366.17,0.0,-0.99631,1e-05,0.24754]
[1776905258991,58.82,78364.16,0.0,-0.99633,1e-05,0.24652]
[1776905261286,58.82,78356.79,0.0,-0.99639,1e-05,0.24284]
[1776905263016,58.82,78355.05,0.0,-0.9964,1e-05,0.24197]
[1776905268052,58.82,78355.09,0.0,-0.9964,1e-05,0.24199]
[1776905273087,58.82,78357.9,0.0,-0.99638,1e-05,0.24339]
[1776905274094,58.82,78365.17,0.0,-0.99632,1e-05,0.24703]
[1776905275101,58.82,78366.14,0.0,-0.99631,1e-05,0.24752]
[1776905280136,58.82,78373.16,0.0,-0.99625,1e-05,0.25109]
[1776905281426,58.82,78371.98,0.0,-0.99626,1e-05,0.25048]
[1776905285171,58.82,78365.64,0.0,-0.99632,1e-05,0.24727]
[1776905286177,58.82,78355.58,0.0,-0.9964,1e-05,0.24224]
[1776905287185,58.82,78353.59,0.0,-0.99641,1e-05,0.24125]
[1776905291506,58.82,78344.01,0.0,-0.99649,1e-05,0.23656]
[1776905293228,58.82,78339.84,0.0,-0.99652,1e-05,0.23454]
[1776905298262,58.82,78344.76,0.0,-0.99649,1e-05,0.23692]
[1776905303298,58.82,78345.3,0.0,-0.99648,1e-05,0.23719]
[1776905308333,58.82,78339.67,0.0,-0.99653,1e-05,0.23446]
[1776905311648,58.82,78331.65,0.0,-0.99662,1e-05,0.22839]
[1776905317397,58.82,78325.58,0.0,-0.99667,1e-05,0.22555]
[1776905322435,58.82,78310.28,0.0,-0.99678,1e-05,0.2185]
[1776905323439,58.82,78310.38,0.0,-0.99678,1e-05,0.21855]
[1776905327468,58.82,78304.98,0.0,-0.99682,1e-05,0.21611]
[1776905329482,58.82,78290.81,0.0,-0.99692,1e-05,0.20981]
[1776905331797,58.82,78275.72,0.0,-0.99703,1e-05,0.20328]
[1776905332502,58.82,78275.98,0.0,-0.99703,1e-05,0.2034]
[1776905337543,58.82,78282.29,0.0,-0.99698,1e-05,0.2061]
[1776905340559,58.82,78294.06,0.0,-0.9969,1e-05,0.21124]
[1776905343579,58.82,78286.84,0.0,-0.99695,1e-05,0.20808]
[1776905344587,58.82,78280.47,0.0,-0.997,1e-05,0.20532]
[1776905349623,58.82,78276.92,0.0,-0.99702,1e-05,0.2038]
[1776905354658,58.82,78277.06,0.0,-0.99702,1e-05,0.20386]
[1776905356671,58.82,78282.64,0.0,-0.99698,1e-05,0.20626]
[1776905362009,58.82,78282.7,0.0,-0.99698,1e-05,0.20628]
[1776905364727,58.82,78290.69,0.0,-0.99692,1e-05,0.20976]
[1776905365735,58.82,78300.52,0.0,-0.99685,1e-05,0.21411]
[1776905369763,58.82,78306.79,0.0,-0.99681,1e-05,0.21692]
[1776905371776,58.82,78311.12,0.0,-0.99681,1e-05,0.21674]
[1776905376811,58.82,78315.7,0.0,-0.99677,1e-05,0.21882]
[1776905381846,58.82,78329.9,0.0,-0.99667,1e-05,0.22536]
[1776905382853,58.82,78332.51,0.0,-0.99665,1e-05,0.22658]
[1776905384869,58.82,78336.84,0.0,-0.99661,1e-05,0.22862]
[1776905389905,58.82,78341.23,0.0,-0.99658,1e-05,0.2307]
[1776905391919,58.82,78344.07,0.0,-0.99656,1e-05,0.23206]
[1776905396985,58.82,78349.4,0.0,-0.99652,1e-05,0.23462]
[1776905397965,58.82,78355.67,0.0,-0.99646,1e-05,0.23767]
[1776905398971,58.82,78357.94,0.0,-0.99645,1e-05,0.23878]
[1776905401994,58.82,78364.49,0.0,-0.99639,1e-05,0.24201]
[1776905404010,58.82,78349.67,0.0,-0.99651,1e-05,0.23475]
[1776905405017,58.82,78343.89,0.0,-0.99656,1e-05,0.23197]
[1776905406023,58.82,78345.51,0.0,-0.99655,1e-05,0.23275]
[1776905411058,58.82,78346.35,0.0,-0.99654,1e-05,0.23315]
[1776905416093,58.82,78344.04,0.0,-0.99656,1e-05,0.23204]
[1776905421131,58.82,78346.51,0.0,-0.99654,1e-05,0.23323]
[1776905426167,58.82,78347.54,0.0,-0.99653,1e-05,0.23373]
[1776905428181,58.82,78341.66,0.0,-0.99658,1e-05,0.23091]
[1776905431202,58.82,78336.07,0.0,-0.99665,1e-05,0.22604]
[1776905432503,58.82,78327.06,0.0,-0.99672,1e-05,0.22185]
[1776905435230,58.82,78316.57,0.0,-0.9968,1e-05,0.21706]
[1776905436239,58.82,78316.95,0.0,-0.9968,1e-05,0.21723]
[1776905440265,58.82,78322.32,0.0,-0.99676,1e-05,0.21968]
[1776905445302,58.82,78321.12,0.0,-0.99676,1e-05,0.21913]
[1776905450335,58.82,78322.24,0.0,-0.99676,1e-05,0.21964]
[1776905455371,58.82,78320.35,0.0,-0.99677,1e-05,0.21878]
[1776905457390,58.82,78329.16,0.0,-0.9967,1e-05,0.22282]
[1776905462716,58.82,78323.44,0.0,-0.99675,1e-05,0.22019]
[1776905464439,58.82,78318.92,0.0,-0.99678,1e-05,0.21813]
[1776905468469,58.82,78326.82,0.0,-0.99672,1e-05,0.22174]
[1776905470482,58.82,78318.44,0.0,-0.99678,1e-05,0.21791]
[1776905472787,58.82,78331.22,0.0,-0.99669,1e-05,0.22378]
[1776905473506,58.82,78331.22,0.0,-0.99669,1e-05,0.22378]
[1776905476524,58.82,78339.15,0.0,-0.99663,1e-05,0.22748]
[1776905481632,58.82,78333.89,0.0,-0.99667,1e-05,0.22502]
[1776905484660,58.82,78328.21,0.0,-0.99671,1e-05,0.22238]
[1776905485663,58.82,78338.82,0.0,-0.99663,1e-05,0.22733]
[1776905488684,58.82,78330.22,0.0,-0.9967,1e-05,0.22331]
[1776905490706,58.82,78333.74,0.0,-0.99667,1e-05,0.22495]
[1776905491716,58.82,78345.87,0.0,-0.99661,1e-05,0.22843]
[1776905492927,58.82,78350.91,0.0,-0.99657,1e-05,0.23082]
[1776905498764,58.82,78349.15,0.0,-0.99658,1e-05,0.22998]
[1776905500776,58.82,78343.78,0.0,-0.99662,1e-05,0.22744]
[1776905502996,58.82,78339.55,0.0,-0.99666,1e-05,0.22545]
[1776905505818,58.82,78360.03,0.0,-0.9965,1e-05,0.23521]
[1776905506826,58.82,78389.02,0.0,-0.99626,1e-05,0.24964]
[1776905511859,58.82,78387.98,0.0,-0.99627,1e-05,0.24911]
[1776905516894,58.82,78386.17,0.0,-0.99628,1e-05,0.24819]
[1776905521929,58.82,78390.7,0.0,-0.99624,1e-05,0.2505]
[1776905523971,58.82,78396.35,0.0,-0.9962,1e-05,0.25341]
[1776905525962,58.82,78411.82,0.0,-0.99606,1e-05,0.26152]
[1776905526975,58.82,78407.9,0.0,-0.99609,1e-05,0.25945]
[1776905527977,58.82,78426.23,0.0,-0.99593,1e-05,0.26927]
[1776905528986,58.82,78445.66,0.0,-0.99575,1e-05,0.28004]
[1776905529992,58.82,78443.76,0.0,-0.99577,1e-05,0.27897]
[1776905532015,58.82,78428.64,0.0,-0.99591,1e-05,0.27059]
[1776905533213,58.82,78431.09,0.0,-0.99589,1e-05,0.27193]
[1776905539063,58.82,78435.0,0.0,-0.99585,1e-05,0.27409]
[1776905540073,58.82,78448.75,0.0,-0.99572,1e-05,0.28178]
[1776905541073,58.82,78454.7,0.0,-0.99566,1e-05,0.28517]
[1776905542079,58.82,78451.67,0.0,-0.99569,1e-05,0.28344]
[1776905545100,58.82,78450.13,0.0,-0.99571,1e-05,0.28256]
[1776905550135,58.82,78455.98,0.0,-0.99565,1e-05,0.2859]
[1776905554163,58.82,78449.26,0.0,-0.99575,1e-05,0.27945]
[1776905556178,58.82,78436.92,0.0,-0.99587,1e-05,0.27258]
[1776905557185,58.82,78437.37,0.0,-0.99587,1e-05,0.27283]
[1776905561214,58.82,78433.76,0.0,-0.9959,1e-05,0.27085]
[1776905566248,58.82,78433.67,0.0,-0.9959,1e-05,0.2708]
[1776905571283,58.82,78434.29,0.0,-0.99589,1e-05,0.27114]
[1776905576321,58.82,78431.77,0.0,-0.99592,1e-05,0.26976]
[1776905577328,58.82,78424.15,0.0,-0.99599,1e-05,0.26562]
[1776905578335,58.82,78423.89,0.0,-0.99599,1e-05,0.26548]
[1776905582363,58.82,78435.09,0.0,-0.99589,1e-05,0.27158]
[1776905583564,58.82,78437.59,0.0,-0.99586,1e-05,0.27295]
[1776905585401,58.82,78429.86,0.0,-0.99593,1e-05,0.26872]
[1776905586392,58.82,78430.49,0.0,-0.99593,1e-05,0.26906]
[1776905587399,58.82,78437.91,0.0,-0.99586,1e-05,0.27313]
[1776905588407,58.82,78436.63,0.0,-0.99587,1e-05,0.27242]
[1776905590419,58.82,78442.74,0.0,-0.99582,1e-05,0.27581]
[1776905595456,58.82,78441.23,0.0,-0.99583,1e-05,0.27497]
[1776905600489,58.82,78442.7,0.0,-0.99582,1e-05,0.27578]
[1776905605525,58.82,78439.64,0.0,-0.99584,1e-05,0.27409]
[1776905610561,58.82,78435.83,0.0,-0.99588,1e-05,0.27198]
[1776905613779,58.82,78428.93,0.0,-0.99598,1e-05,0.26569]
[1776905617610,58.82,78423.98,0.0,-0.99602,1e-05,0.26303]
[1776905622644,58.82,78432.92,0.0,-0.99594,1e-05,0.26785]
[1776905627680,58.82,78427.27,0.0,-0.996,1e-05,0.26479]
[1776905630700,58.82,78421.85,0.0,-0.99604,1e-05,0.26189]
[1776905635737,58.82,78424.31,0.0,-0.99602,1e-05,0.26321]
[1776905640772,58.82,78419.61,0.0,-0.99606,1e-05,0.2607]
[1776905641781,58.82,78409.88,0.0,-0.99615,1e-05,0.25558]
[1776905643991,58.82,78408.99,0.0,-0.99616,1e-05,0.25511]
[1776905645805,58.82,78412.51,0.0,-0.99613,1e-05,0.25695]
[1776905650841,58.82,78411.74,0.0,-0.99613,1e-05,0.25655]
[1776905652855,58.82,78419.43,0.0,-0.99607,1e-05,0.26061]
[1776905655880,58.82,78408.55,0.0,-0.99616,1e-05,0.25489]
[1776905660917,58.82,78408.16,0.0,-0.99616,1e-05,0.25468]
[1776905665953,58.82,78409.8,0.0,-0.99615,1e-05,0.25554]
[1776905670986,58.82,78408.87,0.0,-0.99616,1e-05,0.25505]
[1776905674201,58.82,78412.11,0.0,-0.99617,1e-05,0.2543]
[1776905680053,58.82,78410.17,0.0,-0.99618,1e-05,0.25329]
[1776905681060,58.82,78395.53,0.0,-0.99631,1e-05,0.2458]
[1776905686096,58.82,78385.69,0.0,-0.99639,1e-05,0.24087]
[1776905687102,58.82,78372.87,0.0,-0.99649,1e-05,0.23457]
[1776905692137,58.82,78367.72,0.0,-0.99654,1e-05,0.23209]
[1776905697172,58.82,78364.73,0.0,-0.99656,1e-05,0.23065]
[1776905702207,58.82,78362.31,0.0,-0.99658,1e-05,0.2295]
[1776905707242,58.82,78361.9,0.0,-0.99658,1e-05,0.2293]
[1776905709259,58.82,78371.16,0.0,-0.99651,1e-05,0.23375]
[1776905711276,58.82,78372.36,0.0,-0.9965,1e-05,0.23433]
[1776905715301,58.82,78365.88,0.0,-0.99655,1e-05,0.2312]
[1776905717317,58.82,78361.29,0.0,-0.99659,1e-05,0.22901]
[1776905722349,58.82,78356.26,0.0,-0.99663,1e-05,0.22663]
[1776905727385,58.82,78354.97,0.0,-0.99664,1e-05,0.22602]
[1776905730406,58.82,78365.18,0.0,-0.99656,1e-05,0.23087]
[1776905731413,58.82,78379.23,0.0,-0.99648,1e-05,0.23537]
[1776905732423,58.82,78384.66,0.0,-0.99643,1e-05,0.23803]
[1776905733428,58.82,78382.05,0.0,-0.99645,1e-05,0.23675]
[1776905737455,58.82,78388.42,0.0,-0.9964,1e-05,0.23988]
[1776905739469,58.82,78395.12,0.0,-0.99635,1e-05,0.24322]
[1776905740477,58.82,78395.25,0.0,-0.99635,1e-05,0.24329]
[1776905744695,58.82,78399.9,0.0,-0.99631,1e-05,0.24563]
[1776905748533,58.82,78394.62,0.0,-0.99635,1e-05,0.24297]
[1776905753567,58.82,78391.19,0.0,-0.99638,1e-05,0.24126]
[1776905758602,58.82,78381.83,0.0,-0.99646,1e-05,0.23664]
[1776905761624,58.82,78375.58,0.0,-0.99651,1e-05,0.2336]
[1776905763637,58.82,78367.12,0.0,-0.99657,1e-05,0.22953]
[1776905768671,58.82,78369.68,0.0,-0.99655,1e-05,0.23075]
[1776905773707,58.82,78369.78,0.0,-0.99655,1e-05,0.2308]
[1776905774906,58.82,78375.77,0.0,-0.9965,1e-05,0.23369]
[1776905779751,58.82,78378.08,0.0,-0.99649,1e-05,0.23481]
[1776905784977,58.82,78378.05,0.0,-0.99649,1e-05,0.23479]
[1776905790829,58.82,78379.53,0.0,-0.99647,1e-05,0.23551]
[1776905793851,58.82,78384.91,0.0,-0.99646,1e-05,0.23583]
[1776905798885,58.82,78388.12,0.0,-0.99644,1e-05,0.2374]
[1776905801907,58.82,78392.33,0.0,-0.9964,1e-05,0.23948]
[1776905806941,58.82,78395.25,0.0,-0.99638,1e-05,0.24093]
[1776905812000,58.82,78399.77,0.0,-0.99634,1e-05,0.24319]
[1776905813008,58.82,78423.07,0.0,-0.99614,1e-05,0.25512]
[1776905818048,58.82,78412.27,0.0,-0.99624,1e-05,0.24953]
[1776905823080,58.82,78413.52,0.0,-0.99623,1e-05,0.25017]
[1776905827107,58.82,78421.92,0.0,-0.99615,1e-05,0.25452]
[1776905830129,58.82,78415.57,0.0,-0.99621,1e-05,0.25123]
[1776905833151,58.82,78411.45,0.0,-0.99624,1e-05,0.24911]
[1776905838185,58.82,78408.2,0.0,-0.99627,1e-05,0.24745]
[1776905843219,58.82,78406.38,0.0,-0.99629,1e-05,0.24652]
[1776905848254,58.82,78407.63,0.0,-0.99628,1e-05,0.24716]
[1776905853292,58.82,78407.97,0.0,-0.99631,1e-05,0.24494]
[1776905858330,58.82,78406.58,0.0,-0.99632,1e-05,0.24424]
[1776905863363,58.82,78404.09,0.0,-0.99634,1e-05,0.24298]
[1776905865552,58.82,78394.07,0.0,-0.99642,1e-05,0.238]
[1776905867392,58.82,78394.07,0.0,-0.99642,1e-05,0.238]
[1776905871419,58.82,78400.01,0.0,-0.99638,1e-05,0.24095]
[1776905873433,58.82,78403.17,0.0,-0.99635,1e-05,0.24252]
[1776905874440,58.82,78409.22,0.0,-0.9963,1e-05,0.24557]
[1776905875446,58.82,78409.43,0.0,-0.9963,1e-05,0.24568]
[1776905880482,58.82,78406.42,0.0,-0.99632,1e-05,0.24416]
[1776905885517,58.82,78403.87,0.0,-0.99634,1e-05,0.24287]
[1776905887531,58.82,78397.81,0.0,-0.99639,1e-05,0.23985]
[1776905888539,58.82,78399.3,0.0,-0.99638,1e-05,0.24059]
[1776905891559,58.82,78406.19,0.0,-0.99632,1e-05,0.24404]
[1776905894580,58.82,78411.17,0.0,-0.99628,1e-05,0.24656]
[1776905898608,58.82,78405.71,0.0,-0.99633,1e-05,0.2438]
[1776905904650,58.82,78407.55,0.0,-0.99631,1e-05,0.24473]
[1776905909685,58.82,78410.94,0.0,-0.99628,1e-05,0.24644]
[1776905914720,58.82,78409.4,0.0,-0.99633,1e-05,0.24328]
[1776905919755,58.82,78407.15,0.0,-0.99635,1e-05,0.24215]
[1776905921770,58.82,78397.39,0.0,-0.99643,1e-05,0.2373]
[1776905922779,58.82,78393.58,0.0,-0.99646,1e-05,0.23543]
[1776905924792,58.82,78403.83,0.0,-0.99638,1e-05,0.24049]
[1776905929825,58.82,78405.78,0.0,-0.99636,1e-05,0.24146]
[1776905934861,58.82,78404.12,0.0,-0.99638,1e-05,0.24063]
[1776905939896,58.82,78394.95,0.0,-0.99645,1e-05,0.2361]
[1776905944931,58.82,78394.69,0.0,-0.99645,1e-05,0.23598]
[1776905949966,58.82,78395.93,0.0,-0.99644,1e-05,0.23658]
[1776905952987,58.82,78402.14,0.0,-0.99639,1e-05,0.23965]
[1776905958022,58.82,78407.48,0.0,-0.99635,1e-05,0.24231]
[1776905962050,58.82,78412.83,0.0,-0.9963,1e-05,0.24501]
[1776905967084,58.82,78411.64,0.0,-0.99631,1e-05,0.24441]
[1776905970118,58.82,78416.69,0.0,-0.99627,1e-05,0.24697]
[1776905975141,58.82,78411.22,0.0,-0.99635,1e-05,0.24181]
[1776905980176,58.82,78407.57,0.0,-0.99638,1e-05,0.23999]
[1776905985211,58.82,78412.72,0.0,-0.99634,1e-05,0.24257]
[1776905990246,58.82,78412.0,0.0,-0.99634,1e-05,0.2422]
[1776905994273,58.82,78417.28,0.0,-0.9963,1e-05,0.24486]
[1776905996463,58.82,78424.37,0.0,-0.99624,1e-05,0.24848]
[1776905999309,58.82,78429.29,0.0,-0.9962,1e-05,0.25101]
[1776906000323,58.82,78435.37,0.0,-0.99614,1e-05,0.25417]
[1776906001329,58.82,78440.8,0.0,-0.9961,1e-05,0.25702]
[1776906002336,58.82,78433.69,0.0,-0.99616,1e-05,0.25329]
[1776906003347,58.82,78426.43,0.0,-0.99622,1e-05,0.24953]
[1776906005359,58.82,78420.09,0.0,-0.99628,1e-05,0.24629]
[1776906006537,58.82,78398.26,0.0,-0.99646,1e-05,0.2354]
[1776906007371,58.82,78398.26,0.0,-0.99646,1e-05,0.2354]
[1776906012407,58.82,78397.33,0.0,-0.99647,1e-05,0.23494]
[1776906014421,58.82,78409.66,0.0,-0.99636,1e-05,0.24103]
[1776906019457,58.82,78406.94,0.0,-0.99639,1e-05,0.23968]
[1776906023484,58.82,78405.97,0.0,-0.9964,1e-05,0.2392]
[1776906026679,58.82,78407.14,0.0,-0.99639,1e-05,0.23978]
[1776906028526,58.82,78400.43,0.0,-0.99644,1e-05,0.23646]
[1776906029533,58.82,78399.46,0.0,-0.99645,1e-05,0.23599]
[1776906034574,58.82,78401.4,0.0,-0.99647,1e-05,0.23461]
[1776906036752,58.82,78393.91,0.0,-0.99653,1e-05,0.23098]
[1776906042627,58.82,78397.82,0.0,-0.9965,1e-05,0.23287]
[1776906046824,58.82,78391.93,0.0,-0.99654,1e-05,0.23002]
[1776906048668,58.82,78391.03,0.0,-0.99655,1e-05,0.22959]
[1776906049676,58.82,78398.22,0.0,-0.99649,1e-05,0.23306]
[1776906050682,58.82,78399.46,0.0,-0.99648,1e-05,0.23366]
[1776906053703,58.82,78409.06,0.0,-0.9964,1e-05,0.23838]
[1776906054711,58.82,78408.67,0.0,-0.99641,1e-05,0.23818]
[1776906058741,58.82,78400.48,0.0,-0.99647,1e-05,0.23416]
[1776906062768,58.82,78400.19,0.0,-0.99648,1e-05,0.23402]
[1776906063774,58.82,78390.03,0.0,-0.99656,1e-05,0.22911]
[1776906064781,58.82,78388.5,0.0,-0.99657,1e-05,0.22838]
[1776906069818,58.82,78387.75,0.0,-0.99658,1e-05,0.22802]
[1776906071829,58.82,78378.48,0.0,-0.99665,1e-05,0.22364]
[1776906072837,58.82,78369.29,0.0,-0.99672,1e-05,0.21937]
[1776906073844,58.82,78366.08,0.0,-0.99674,1e-05,0.2179]
[1776906078880,58.82,78368.91,0.0,-0.99672,1e-05,0.2192]
[1776906083915,58.82,78367.63,0.0,-0.99673,1e-05,0.21861]
[1776906088949,58.82,78371.95,0.0,-0.9967,1e-05,0.2206]
[1776906089957,58.82,78377.14,0.0,-0.99666,1e-05,0.22302]
[1776906090964,58.82,78377.14,0.0,-0.99666,1e-05,0.22302]
[1776906095998,58.82,78375.26,0.0,-0.99671,1e-05,0.21992]
[1776906100025,58.82,78383.34,0.0,-0.99664,1e-05,0.22368]
[1776906106071,58.82,78384.85,0.0,-0.99663,1e-05,0.22439]
[1776906111108,58.82,78386.64,0.0,-0.99662,1e-05,0.22523]
[1776906116138,58.82,78381.93,0.0,-0.99666,1e-05,0.22302]
[1776906121173,58.82,78382.62,0.0,-0.99665,1e-05,0.22334]
[1776906124194,58.82,78377.56,0.0,-0.99669,1e-05,0.22098]
[1776906129229,58.82,78373.56,0.0,-0.99672,1e-05,0.21913]
[1776906130236,58.82,78379.28,0.0,-0.99668,1e-05,0.22178]
[1776906135271,58.82,78380.99,0.0,-0.99666,1e-05,0.22258]
[1776906136277,58.82,78370.05,0.0,-0.99675,1e-05,0.21752]
[1776906137456,58.82,78363.46,0.0,-0.9968,1e-05,0.21452]
[1776906141314,58.82,78353.03,0.0,-0.99687,1e-05,0.20984]
[1776906145341,58.82,78358.65,0.0,-0.99683,1e-05,0.21235]
[1776906150376,58.82,78360.48,0.0,-0.99682,1e-05,0.21317]
[1776906154405,58.82,78353.75,0.0,-0.9969,1e-05,0.20803]
[1776906157600,58.82,78348.7,0.0,-0.99694,1e-05,0.20581]
[1776906163468,58.82,78339.85,0.0,-0.997,1e-05,0.20197]
[1776906168504,58.82,78338.42,0.0,-0.99701,1e-05,0.20136]
[1776906173541,58.82,78336.49,0.0,-0.99702,1e-05,0.20053]
[1776906174547,58.82,78345.18,0.0,-0.99696,1e-05,0.20427]
[1776906176564,58.82,78357.67,0.0,-0.99687,1e-05,0.20976]
[1776906180590,58.82,78366.79,0.0,-0.9968,1e-05,0.21385]
[1776906185627,58.82,78370.76,0.0,-0.99677,1e-05,0.21565]
[1776906190661,58.82,78374.75,0.0,-0.99674,1e-05,0.21747]
[1776906195696,58.82,78387.3,0.0,-0.99665,1e-05,0.22329]
[1776906196704,58.82,78388.85,0.0,-0.99663,1e-05,0.22402]
[1776906200731,58.82,78375.32,0.0,-0.99674,1e-05,0.21773]
[1776906201738,58.82,78370.58,0.0,-0.99677,1e-05,0.21557]
[1776906202745,58.82,78369.45,0.0,-0.99678,1e-05,0.21505]
[1776906207950,58.82,78351.35,0.0,-0.99692,1e-05,0.20697]
[1776906209795,58.82,78349.84,0.0,-0.99693,1e-05,0.20631]
[1776906213824,58.82,78322.7,0.0,-0.99715,1e-05,0.19269]
[1776906214831,58.82,78324.21,0.0,-0.99714,1e-05,0.19332]
[1776906215836,58.82,78318.71,0.0,-0.99717,1e-05,0.19105]
[1776906216846,58.82,78316.3,0.0,-0.99719,1e-05,0.19006]
[1776906218858,58.82,78314.83,0.0,-0.9972,1e-05,0.18946]
[1776906223893,58.82,78314.22,0.0,-0.9972,1e-05,0.18921]
[1776906228927,58.82,78311.53,0.0,-0.99722,1e-05,0.18812]
[1776906233965,58.82,78310.97,0.0,-0.99722,1e-05,0.1879]
[1776906238998,58.82,78316.53,0.0,-0.99719,1e-05,0.19016]
[1776906240018,58.82,78315.82,0.0,-0.99719,1e-05,0.18987]
[1776906242019,58.82,78325.69,0.0,-0.99713,1e-05,0.19393]
[1776906243026,58.82,78322.83,0.0,-0.99715,1e-05,0.19275]
[1776906244034,58.82,78315.68,0.0,-0.99719,1e-05,0.18981]
[1776906245040,58.82,78322.45,0.0,-0.99715,1e-05,0.19259]
[1776906246047,58.82,78326.07,0.0,-0.99712,1e-05,0.19409]
[1776906249069,58.82,78319.27,0.0,-0.99717,1e-05,0.19128]
[1776906250085,58.82,78317.89,0.0,-0.99718,1e-05,0.19071]
[1776906255114,58.82,78320.93,0.0,-0.99716,1e-05,0.19196]
[1776906260149,58.82,78320.18,0.0,-0.99716,1e-05,0.19165]
[1776906265187,58.82,78333.95,0.0,-0.99707,1e-05,0.19739]
[1776906266192,58.82,78335.95,0.0,-0.99706,1e-05,0.19824]
[1776906269212,58.82,78338.85,0.0,-0.99704,1e-05,0.19947]
[1776906274247,58.82,78337.99,0.0,-0.99707,1e-05,0.19705]
[1776906277268,58.82,78330.78,0.0,-0.99712,1e-05,0.19402]
[1776906278488,58.82,78326.41,0.0,-0.99715,1e-05,0.19221]
[1776906283314,58.82,78334.59,0.0,-0.9971,1e-05,0.19562]
[1776906284320,58.82,78334.76,0.0,-0.99709,1e-05,0.19569]
[1776906289357,58.82,78333.47,0.0,-0.9971,1e-05,0.19515]
[1776906291369,58.82,78325.0,0.0,-0.99716,1e-05,0.19163]
[1776906292377,58.82,78323.77,0.0,-0.99717,1e-05,0.19113]
[1776906294390,58.82,78318.76,0.0,-0.9972,1e-05,0.18908]
[1776906299425,58.82,78318.48,0.0,-0.9972,1e-05,0.18896]
[1776906304460,58.82,78318.61,0.0,-0.9972,1e-05,0.18902]
[1776906309495,58.82,78318.68,0.0,-0.9972,1e-05,0.18904]
[1776906314530,58.82,78322.28,0.0,-0.99718,1e-05,0.19051]
[1776906316544,58.82,78328.17,0.0,-0.99714,1e-05,0.19294]
[1776906318768,58.82,78333.94,0.0,-0.9971,1e-05,0.19534]
[1776906320574,58.82,78346.91,0.0,-0.99701,1e-05,0.20084]
[1776906325608,58.82,78346.98,0.0,-0.99701,1e-05,0.20087]
[1776906330644,58.82,78346.67,0.0,-0.99701,1e-05,0.20074]
[1776906332658,58.82,78355.54,0.0,-0.99698,1e-05,0.20247]
[1776906337692,58.82,78356.52,0.0,-0.99697,1e-05,0.20289]
[1776906342731,58.82,78347.92,0.0,-0.99703,1e-05,0.1992]
[1776906347767,58.82,78347.62,0.0,-0.99703,1e-05,0.19907]
[1776906348979,58.82,78338.32,0.0,-0.9971,1e-05,0.19514]
[1776906354816,58.82,78337.98,0.0,-0.9971,1e-05,0.195]
[1776906359049,58.82,78334.5,0.0,-0.99713,1e-05,0.19355]
[1776906364893,58.82,78337.68,0.0,-0.9971,1e-05,0.19487]
[1776906369930,58.82,78336.52,0.0,-0.99711,1e-05,0.19439]
[1776906374962,58.82,78344.86,0.0,-0.99705,1e-05,0.19789]
[1776906375970,58.82,78348.1,0.0,-0.99703,1e-05,0.19927]
[1776906381008,58.82,78348.95,0.0,-0.99703,1e-05,0.19963]
[1776906383019,58.82,78356.86,0.0,-0.99697,1e-05,0.20304]
[1776906384026,58.82,78358.59,0.0,-0.99696,1e-05,0.20379]
[1776906387048,58.82,78348.19,0.0,-0.99703,1e-05,0.19931]
[1776906388054,58.82,78344.09,0.0,-0.99706,1e-05,0.19757]
[1776906391074,58.82,78342.61,0.0,-0.9971,1e-05,0.19489]
[1776906396112,58.82,78346.94,0.0,-0.99707,1e-05,0.19671]
[1776906397119,58.82,78359.54,0.0,-0.99698,1e-05,0.2021]
[1776906398125,58.82,78363.27,0.0,-0.99695,1e-05,0.20371]
[1776906399329,58.82,78373.01,0.0,-0.99688,1e-05,0.20799]
[1776906400140,58.82,78373.01,0.0,-0.99688,1e-05,0.20799]
[1776906405178,58.82,78374.46,0.0,-0.99687,1e-05,0.20863]
[1776906407189,58.82,78391.75,0.0,-0.99674,1e-05,0.21643]
[1776906408197,58.82,78394.56,0.0,-0.99672,1e-05,0.21772]
[1776906411228,58.82,78387.07,0.0,-0.99678,1e-05,0.2143]
[1776906416258,58.82,78388.58,0.0,-0.99677,1e-05,0.21498]
[1776906421295,58.82,78389.62,0.0,-0.99676,1e-05,0.21546]
[1776906422299,58.82,78401.63,0.0,-0.99667,1e-05,0.221]
[1776906423306,58.82,78409.52,0.0,-0.99661,1e-05,0.22471]
[1776906424313,58.82,78412.35,0.0,-0.99658,1e-05,0.22605]
[1776906425322,58.82,78426.43,0.0,-0.99647,1e-05,0.23284]
[1776906426327,58.82,78428.57,0.0,-0.99645,1e-05,0.23388]
[1776906430358,58.82,78422.77,0.0,-0.9965,1e-05,0.23106]
[1776906431365,58.82,78425.64,0.0,-0.99648,1e-05,0.23245]
[1776906432371,58.82,78432.16,0.0,-0.99642,1e-05,0.23565]
[1776906433378,58.82,78433.93,0.0,-0.99641,1e-05,0.23652]
[1776906437406,58.82,78441.57,0.0,-0.99634,1e-05,0.24033]
[1776906439617,58.82,78445.58,0.0,-0.99631,1e-05,0.24234]
[1776906441437,58.82,78460.58,0.0,-0.99618,1e-05,0.25002]
[1776906442443,58.82,78441.69,0.0,-0.99634,1e-05,0.24039]
[1776906443450,58.82,78424.64,0.0,-0.99648,1e-05,0.23196]
[1776906444456,58.82,78423.8,0.0,-0.99649,1e-05,0.23156]
[1776906446472,58.82,78416.76,0.0,-0.99655,1e-05,0.22816]
[1776906447478,58.82,78412.52,0.0,-0.99658,1e-05,0.22613]
[1776906449688,58.82,78410.74,0.0,-0.9966,1e-05,0.22529]
[1776906455545,58.82,78409.15,0.0,-0.99664,1e-05,0.22226]
[1776906459758,58.82,78392.27,0.0,-0.99677,1e-05,0.21446]
[1776906460569,58.82,78392.27,0.0,-0.99677,1e-05,0.21446]
[1776906465604,58.82,78390.88,0.0,-0.99678,1e-05,0.21383]
[1776906468626,58.82,78377.95,0.0,-0.99688,1e-05,0.20803]
[1776906469835,58.82,78374.16,0.0,-0.99691,1e-05,0.20635]
[1776906470642,58.82,78374.16,0.0,-0.99691,1e-05,0.20635]
[1776906472658,58.82,78383.36,0.0,-0.99684,1e-05,0.21044]
[1776906474672,58.82,78377.51,0.0,-0.99688,1e-05,0.20783]
[1776906476685,58.82,78371.83,0.0,-0.99692,1e-05,0.20533]
[1776906478701,58.82,78370.35,0.0,-0.99693,1e-05,0.20468]
[1776906483738,58.82,78363.34,0.0,-0.99699,1e-05,0.20164]
[1776906484744,58.82,78357.04,0.0,-0.99703,1e-05,0.19893]
[1776906485751,58.82,78357.66,0.0,-0.99703,1e-05,0.1992]
[1776906490788,58.82,78355.45,0.0,-0.99704,1e-05,0.19825]
[1776906495821,58.82,78354.99,0.0,-0.99704,1e-05,0.19806]
[1776906498843,58.82,78349.81,0.0,-0.99708,1e-05,0.19587]
[1776906503878,58.82,78350.25,0.0,-0.99708,1e-05,0.19605]
[1776906508912,58.82,78347.33,0.0,-0.9971,1e-05,0.19483]
[1776906513947,58.82,78348.67,0.0,-0.99712,1e-05,0.19334]
[1776906518982,58.82,78348.62,0.0,-0.99712,1e-05,0.19332]
[1776906523010,58.82,78335.68,0.0,-0.99721,1e-05,0.188]
[1776906524017,58.82,78327.4,0.0,-0.99726,1e-05,0.18466]
[1776906525026,58.82,78348.18,0.0,-0.99712,1e-05,0.19314]
[1776906526032,58.82,78347.11,0.0,-0.99713,1e-05,0.19269]
[1776906531066,58.82,78346.25,0.0,-0.99713,1e-05,0.19234]
[1776906536102,58.82,78345.26,0.0,-0.99714,1e-05,0.19193]
[1776906541136,58.82,78342.0,0.0,-0.99716,1e-05,0.19058]
[1776906543152,58.82,78356.42,0.0,-0.99706,1e-05,0.1966]
[1776906544164,58.82,78363.62,0.0,-0.99701,1e-05,0.19966]
[1776906545165,58.82,78355.71,0.0,-0.99707,1e-05,0.1963]
[1776906546172,58.82,78357.79,0.0,-0.99705,1e-05,0.19718]
[1776906551207,58.82,78357.16,0.0,-0.99706,1e-05,0.19691]
[1776906553221,58.82,78349.9,0.0,-0.99711,1e-05,0.19386]
[1776906554230,58.82,78341.9,0.0,-0.99716,1e-05,0.19054]
[1776906555235,58.82,78340.45,0.0,-0.99717,1e-05,0.18995]
[1776906560463,58.82,78338.5,0.0,-0.99719,1e-05,0.18915]
[1776906564297,58.82,78339.29,0.0,-0.99718,1e-05,0.18947]
[1776906565305,58.82,78341.27,0.0,-0.99717,1e-05,0.19028]
[1776906570340,58.82,78339.81,0.0,-0.99718,1e-05,0.18968]
[1776906575375,58.82,78337.89,0.0,-0.99722,1e-05,0.1869]
[1776906577389,58.82,78331.97,0.0,-0.99726,1e-05,0.18452]
[1776906578398,58.82,78332.02,0.0,-0.99726,1e-05,0.18454]
[1776906583431,58.82,78332.21,0.0,-0.99726,1e-05,0.18461]
[1776906588467,58.82,78334.86,0.0,-0.99724,1e-05,0.18568]
[1776906592495,58.82,78338.78,0.0,-0.99721,1e-05,0.18726]
[1776906597529,58.82,78339.96,0.0,-0.99721,1e-05,0.18774]
[1776906602563,58.82,78339.39,0.0,-0.99721,1e-05,0.18751]
[1776906607598,58.82,78337.9,0.0,-0.99722,1e-05,0.1869]
[1776906610813,58.82,78331.82,0.0,-0.99726,1e-05,0.18446]
[1776906612633,58.82,78329.82,0.0,-0.99727,1e-05,0.18366]
[1776906617670,58.82,78330.73,0.0,-0.99727,1e-05,0.18402]
[1776906620883,58.82,78338.75,0.0,-0.99721,1e-05,0.18725]
[1776906623713,58.82,78341.74,0.0,-0.99719,1e-05,0.18847]
[1776906625726,58.82,78346.09,0.0,-0.99716,1e-05,0.19025]
[1776906630953,58.82,78336.94,0.0,-0.99723,1e-05,0.18652]
[1776906632775,58.82,78335.58,0.0,-0.99726,1e-05,0.18399]
[1776906633781,58.82,78328.32,0.0,-0.99731,1e-05,0.18111]
[1776906634790,58.82,78331.51,0.0,-0.99729,1e-05,0.18237]
[1776906636803,58.82,78334.81,0.0,-0.99727,1e-05,0.18368]
[1776906641024,58.82,78346.85,0.0,-0.99719,1e-05,0.18855]
[1776906642847,58.82,78351.12,0.0,-0.99716,1e-05,0.1903]
[1776906647882,58.82,78349.21,0.0,-0.99717,1e-05,0.18951]
[1776906651096,58.82,78340.36,0.0,-0.99723,1e-05,0.18591]
[1776906652918,58.82,78343.54,0.0,-0.99721,1e-05,0.1872]
[1776906656959,58.82,78338.48,0.0,-0.99724,1e-05,0.18515]
[1776906657955,58.82,78331.29,0.0,-0.99729,1e-05,0.18228]
[1776906658962,58.82,78318.75,0.0,-0.99737,1e-05,0.17736]
[1776906659967,58.82,78313.98,0.0,-0.9974,1e-05,0.17553]
[1776906661167,58.82,78321.01,0.0,-0.99736,1e-05,0.17824]
[1776906663997,58.82,78311.59,0.0,-0.99742,1e-05,0.17461]
[1776906665006,58.82,78309.99,0.0,-0.99743,1e-05,0.174]
[1776906670041,58.82,78307.72,0.0,-0.99744,1e-05,0.17314]
[1776906671238,58.82,78293.88,0.0,-0.99753,1e-05,0.16795]
[1776906672052,58.82,78293.88,0.0,-0.99753,1e-05,0.16795]
[1776906676082,58.82,78288.77,0.0,-0.99756,1e-05,0.16607]
[1776906679104,58.82,78278.49,0.0,-0.99762,1e-05,0.16235]
[1776906680111,58.82,78285.16,0.0,-0.99758,1e-05,0.16476]
[1776906681307,58.82,78285.72,0.0,-0.99757,1e-05,0.16496]
[1776906687159,58.82,78283.77,0.0,-0.99759,1e-05,0.16425]
[1776906689173,58.82,78276.78,0.0,-0.99763,1e-05,0.16174]
[1776906690180,58.82,78274.56,0.0,-0.99764,1e-05,0.16094]
[1776906691379,58.82,78252.56,0.0,-0.99779,1e-05,0.15157]
[1776906692194,58.82,78252.56,0.0,-0.99779,1e-05,0.15157]
[1776906693213,58.82,78244.68,0.0,-0.99783,1e-05,0.14892]
[1776906694208,58.82,78246.22,0.0,-0.99782,1e-05,0.14944]
[1776906699244,58.82,78242.6,0.0,-0.99784,1e-05,0.14823]
[1776906703274,58.82,78241.16,0.0,-0.99785,1e-05,0.14776]
[1776906704278,58.82,78246.29,0.0,-0.99782,1e-05,0.14946]
[1776906705285,58.82,78247.1,0.0,-0.99782,1e-05,0.14973]
[1776906709314,58.82,78242.01,0.0,-0.99784,1e-05,0.14804]
[1776906710319,58.82,78242.63,0.0,-0.99784,1e-05,0.14824]
[1776906715355,58.82,78248.19,0.0,-0.99781,1e-05,0.1501]
[1776906720396,58.82,78251.49,0.0,-0.99779,1e-05,0.15121]
[1776906721593,58.82,78272.73,0.0,-0.99767,1e-05,0.15853]
[1776906723413,58.82,78270.07,0.0,-0.99769,1e-05,0.1576]
[1776906725426,58.82,78266.04,0.0,-0.99771,1e-05,0.15619]
[1776906727440,58.82,78271.37,0.0,-0.99768,1e-05,0.15805]
[1776906729467,58.82,78274.72,0.0,-0.99766,1e-05,0.15923]
[1776906731663,58.82,78286.81,0.0,-0.99759,1e-05,0.16355]
[1776906732475,58.82,78286.81,0.0,-0.99759,1e-05,0.16355]
[1776906737509,58.82,78282.86,0.0,-0.99762,1e-05,0.16213]
[1776906740532,58.82,78277.71,0.0,-0.99765,1e-05,0.16029]
[1776906741538,58.82,78267.56,0.0,-0.9977,1e-05,0.15672]
[1776906742545,58.82,78265.68,0.0,-0.99771,1e-05,0.15607]
[1776906745566,58.82,78271.3,0.0,-0.99768,1e-05,0.15803]
[1776906750601,58.82,78274.5,0.0,-0.99766,1e-05,0.15915]
[1776906755636,58.82,78266.84,0.0,-0.99773,1e-05,0.15473]
[1776906757651,58.82,78265.83,0.0,-0.99774,1e-05,0.15438]
[1776906762684,58.82,78266.58,0.0,-0.99773,1e-05,0.15464]
[1776906767720,58.82,78267.99,0.0,-0.99773,1e-05,0.15513]
[1776906772755,58.82,78263.68,0.0,-0.99775,1e-05,0.15365]
[1776906777790,58.82,78264.02,0.0,-0.99775,1e-05,0.15376]
[1776906782033,58.82,78259.4,0.0,-0.99777,1e-05,0.15219]
[1776906783841,58.82,78252.83,0.0,-0.99781,1e-05,0.14997]
[1776906784862,58.82,78251.37,0.0,-0.99782,1e-05,0.14948]
[1776906787874,58.82,78259.64,0.0,-0.99777,1e-05,0.15227]
[1776906790898,58.82,78269.32,0.0,-0.99772,1e-05,0.15559]
[1776906794923,58.82,78273.72,0.0,-0.99769,1e-05,0.15712]
[1776906799958,58.82,78271.15,0.0,-0.99771,1e-05,0.15622]
[1776906804993,58.82,78270.68,0.0,-0.99771,1e-05,0.15606]
[1776906808016,58.82,78263.88,0.0,-0.99775,1e-05,0.15372]
[1776906813052,58.82,78262.26,0.0,-0.99778,1e-05,0.15145]
[1776906815067,58.82,78255.28,0.0,-0.99782,1e-05,0.1491]
[1776906820100,58.82,78251.52,0.0,-0.99784,1e-05,0.14785]
[1776906821111,58.82,78256.86,0.0,-0.99781,1e-05,0.14963]
[1776906822317,58.82,78256.93,0.0,-0.99781,1e-05,0.14965]
[1776906825135,58.82,78250.42,0.0,-0.99785,1e-05,0.14749]
[1776906830170,58.82,78247.81,0.0,-0.99786,1e-05,0.14662]
[1776906835205,58.82,78252.97,0.0,-0.99783,1e-05,0.14833]
[1776906837219,58.82,78245.44,0.0,-0.99787,1e-05,0.14584]
[1776906842457,58.82,78245.59,0.0,-0.99787,1e-05,0.14589]
[1776906848297,58.82,78247.2,0.0,-0.99786,1e-05,0.14642]
[1776906853332,58.82,78246.57,0.0,-0.99787,1e-05,0.14622]
[1776906858368,58.82,78243.03,0.0,-0.99788,1e-05,0.14506]
[1776906860381,58.82,78248.46,0.0,-0.99786,1e-05,0.14684]
[1776906862597,58.82,78247.7,0.0,-0.99786,1e-05,0.14659]
[1776906868440,58.82,78245.27,0.0,-0.99787,1e-05,0.14579]
[1776906872671,58.82,78255.94,0.0,-0.99784,1e-05,0.14764]
[1776906874491,58.82,78263.14,0.0,-0.9978,1e-05,0.15005]
[1776906875498,58.82,78262.96,0.0,-0.9978,1e-05,0.14999]
[1776906876504,58.82,78261.01,0.0,-0.99781,1e-05,0.14933]
[1776906880533,58.82,78254.46,0.0,-0.99785,1e-05,0.14715]
[1776906885567,58.82,78258.52,0.0,-0.99783,1e-05,0.1485]
[1776906890603,58.82,78254.12,0.0,-0.99785,1e-05,0.14704]
[1776906895638,58.82,78259.25,0.0,-0.99782,1e-05,0.14874]
[1776906900673,58.82,78263.85,0.0,-0.9978,1e-05,0.15028]
[1776906904701,58.82,78257.03,0.0,-0.99783,1e-05,0.148]
[1776906909736,58.82,78260.33,0.0,-0.99782,1e-05,0.1491]
[1776906914771,58.82,78263.98,0.0,-0.9978,1e-05,0.15033]
[1776906915778,58.82,78269.18,0.0,-0.99777,1e-05,0.15209]
[1776906920813,58.82,78270.3,0.0,-0.99776,1e-05,0.15247]
[1776906924842,58.82,78265.32,0.0,-0.99779,1e-05,0.15078]
[1776906926857,58.82,78257.31,0.0,-0.99783,1e-05,0.1481]
[1776906931891,58.82,78257.17,0.0,-0.99786,1e-05,0.14638]
[1776906936926,58.82,78254.89,0.0,-0.99787,1e-05,0.14563]
[1776906939947,58.82,78261.23,0.0,-0.99784,1e-05,0.14772]
[1776906940954,58.82,78265.76,0.0,-0.99781,1e-05,0.14923]
[1776906943161,58.82,78258.32,0.0,-0.99785,1e-05,0.14676]
[1776906945990,58.82,78256.65,0.0,-0.99786,1e-05,0.1462]
[1776906951024,58.82,78258.93,0.0,-0.99785,1e-05,0.14696]
[1776906956060,58.82,78257.06,0.0,-0.99786,1e-05,0.14634]
[1776906961095,58.82,78257.64,0.0,-0.99786,1e-05,0.14653]
[1776906965123,58.82,78252.39,0.0,-0.99788,1e-05,0.14481]
[1776906970164,58.82,78249.71,0.0,-0.9979,1e-05,0.14394]
[1776906976204,58.82,78249.5,0.0,-0.9979,1e-05,0.14387]
[1776906977215,58.82,78238.91,0.0,-0.99795,1e-05,0.14047]
[1776906978218,58.82,78231.35,0.0,-0.99799,0.0,0.13808]
[1776906983442,58.82,78229.43,0.0,-0.998,0.0,0.13748]
[1776906985269,58.82,78211.02,0.0,-0.99809,0.0,0.13184]
[1776906986275,58.82,78196.05,0.0,-0.99816,0.0,0.12741]
[1776906987289,58.82,78185.26,0.0,-0.99821,0.0,0.12429]
[1776906990303,58.82,78185.68,0.0,-0.99821,0.0,0.12441]
[1776906991310,58.82,78187.54,0.0,-0.99822,0.0,0.12348]
[1776906993518,58.82,78196.18,0.0,-0.99818,0.0,0.12596]
[1776906999366,58.82,78198.69,0.0,-0.99817,0.0,0.12668]
[1776907002386,58.82,78184.53,0.0,-0.99823,0.0,0.12263]
[1776907003590,58.82,78190.16,0.0,-0.99821,0.0,0.12423]
[1776907009444,58.82,78194.82,0.0,-0.99819,0.0,0.12556]
[1776907014475,58.82,78198.55,0.0,-0.99817,0.0,0.12664]
[1776907019510,58.82,78203.97,0.0,-0.99814,0.0,0.12823]
[1776907021524,58.82,78214.84,0.0,-0.99809,0.0,0.13145]
[1776907023729,58.82,78210.98,0.0,-0.99811,0.0,0.1303]
[1776907026560,58.82,78215.91,0.0,-0.99809,0.0,0.13178]
[1776907028574,58.82,78215.21,0.0,-0.99809,0.0,0.13157]
[1776907029580,58.82,78209.51,0.0,-0.99812,0.0,0.12986]
[1776907032602,58.82,78209.12,0.0,-0.99812,0.0,0.12975]
[1776907037637,58.82,78206.59,0.0,-0.99813,0.0,0.129]
[1776907039650,58.82,78199.68,0.0,-0.99816,0.0,0.12697]
[1776907041663,58.82,78196.8,0.0,-0.99818,0.0,0.12614]
[1776907046699,58.82,78194.26,0.0,-0.99819,0.0,0.1254]
[1776907051734,58.82,78194.81,0.0,-0.99821,0.0,0.12408]
[1776907052741,58.82,78182.0,0.0,-0.99826,0.0,0.12047]
[1776907053940,58.82,78178.62,0.0,-0.99828,0.0,0.11953]
[1776907056768,58.82,78176.46,0.0,-0.99829,0.0,0.11894]
[1776907061804,58.82,78179.84,0.0,-0.99827,0.0,0.11987]
[1776907066839,58.82,78177.76,0.0,-0.99828,0.0,0.1193]
[1776907071875,58.82,78182.06,0.0,-0.99826,0.0,0.12049]
[1776907072881,58.82,78192.23,0.0,-0.99822,0.0,0.12335]
[1776907077916,58.82,78196.12,0.0,-0.9982,0.0,0.12446]
[1776907082951,58.82,78195.85,0.0,-0.9982,0.0,0.12438]
[1776907087987,58.82,78191.48,0.0,-0.99822,0.0,0.12314]
[1776907093023,58.82,78188.72,0.0,-0.99824,0.0,0.12236]
[1776907095036,58.82,78186.63,0.0,-0.99824,0.0,0.12177]
[1776907100072,58.82,78189.65,0.0,-0.99823,0.0,0.12262]
[1776907105107,58.82,78192.77,0.0,-0.99822,0.0,0.1235]
[1776907107121,58.82,78186.72,0.0,-0.99824,0.0,0.12179]
[1776907108128,58.82,78184.64,0.0,-0.99825,0.0,0.12121]
[1776907111149,58.82,78193.98,0.0,-0.99823,0.0,0.12238]
[1776907116184,58.82,78194.94,0.0,-0.99823,0.0,0.12266]
[1776907121219,58.82,78197.35,0.0,-0.99822,0.0,0.12334]
[1776907124437,58.82,78191.93,0.0,-0.99824,0.0,0.12181]
[1776907127263,58.82,78188.76,0.0,-0.99826,0.0,0.12092]
[1776907132298,58.82,78185.89,0.0,-0.99827,0.0,0.12012]
[1776907137333,58.82,78184.53,0.0,-0.99827,0.0,0.11974]
[1776907142368,58.82,78186.54,0.0,-0.99827,0.0,0.1203]
[1776907147406,58.82,78190.55,0.0,-0.99825,0.0,0.12142]
[1776907152442,58.82,78193.6,0.0,-0.99823,0.0,0.12228]
[1776907154659,58.82,78188.47,0.0,-0.99826,0.0,0.12084]
[1776907160504,58.82,78189.57,0.0,-0.99825,0.0,0.12114]
[1776907163524,58.82,78186.66,0.0,-0.99826,0.0,0.12033]
[1776907168558,58.82,78183.77,0.0,-0.99828,0.0,0.11953]
[1776907173596,58.82,78181.49,0.0,-0.99831,0.0,0.11748]
[1776907178630,58.82,78186.74,0.0,-0.99828,0.0,0.11892]
[1776907180645,58.82,78188.78,0.0,-0.99828,0.0,0.11948]
[1776907185679,58.82,78188.25,0.0,-0.99828,0.0,0.11934]
[1776907190716,58.82,78185.59,0.0,-0.99829,0.0,0.1186]
[1776907193739,58.82,78179.7,0.0,-0.99832,0.0,0.11699]
[1776907197763,58.82,78177.85,0.0,-0.99832,0.0,0.11649]
[1776907202801,58.82,78157.1,0.0,-0.99841,0.0,0.11099]
[1776907203809,58.82,78142.82,0.0,-0.99847,0.0,0.10734]
[1776907205027,58.82,78140.53,0.0,-0.99848,0.0,0.10676]
[1776907209856,58.82,78144.0,0.0,-0.99846,0.0,0.10763]
[1776907210857,58.82,78143.85,0.0,-0.99846,0.0,0.1076]
[1776907213877,58.82,78137.88,0.0,-0.99849,0.0,0.1061]
[1776907216899,58.82,78134.16,0.0,-0.9985,0.0,0.10517]
[1776907220928,58.82,78140.4,0.0,-0.99848,0.0,0.10673]
[1776907225166,58.82,78133.39,0.0,-0.9985,0.0,0.10498]
[1776907226969,58.82,78131.32,0.0,-0.99851,0.0,0.10447]
[1776907230997,58.82,78136.35,0.0,-0.99851,0.0,0.10442]
[1776907236032,58.82,78138.42,0.0,-0.9985,0.0,0.10493]
[1776907241068,58.82,78138.51,0.0,-0.9985,0.0,0.10495]
[1776907245097,58.82,78147.9,0.0,-0.99847,0.0,0.1073]
[1776907246107,58.82,78153.26,0.0,-0.99844,0.0,0.10866]
[1776907247111,58.82,78158.99,0.0,-0.99842,0.0,0.11013]
[1776907248120,58.82,78163.97,0.0,-0.9984,0.0,0.11142]
[1776907249129,58.82,78165.5,0.0,-0.99839,0.0,0.11182]
[1776907250134,58.82,78173.37,0.0,-0.99836,0.0,0.11389]
[1776907251156,58.82,78181.14,0.0,-0.99833,0.0,0.11598]
[1776907252148,58.82,78184.46,0.0,-0.99831,0.0,0.11687]
[1776907257184,58.82,78185.67,0.0,-0.99831,0.0,0.1172]
[1776907259199,58.82,78180.0,0.0,-0.99833,0.0,0.11567]
[1776907263230,58.82,78174.66,0.0,-0.99836,0.0,0.11424]
[1776907268261,58.82,78173.0,0.0,-0.99836,0.0,0.1138]
[1776907269272,58.82,78179.56,0.0,-0.99834,0.0,0.11555]
[1776907270275,58.82,78183.73,0.0,-0.99832,0.0,0.11668]
[1776907272289,58.82,78184.84,0.0,-0.99831,0.0,0.11698]
[1776907277327,58.82,78186.72,0.0,-0.99831,0.0,0.11749]
[1776907282359,58.82,78190.01,0.0,-0.99829,0.0,0.11839]
[1776907287396,58.82,78191.6,0.0,-0.99828,0.0,0.11883]
[1776907289408,58.82,78198.6,0.0,-0.99825,0.0,0.12078]
[1776907294444,58.82,78199.65,0.0,-0.99827,0.0,0.11962]
[1776907297463,58.82,78204.4,0.0,-0.99825,0.0,0.12095]
[1776907299478,58.82,78209.88,0.0,-0.99822,0.0,0.12249]
[1776907300485,58.82,78218.21,0.0,-0.99819,0.0,0.12488]
[1776907301492,58.82,78220.37,0.0,-0.99818,0.0,0.1255]
[1776907305731,58.82,78208.46,0.0,-0.99823,0.0,0.12209]
[1776907306526,58.82,78208.46,0.0,-0.99823,0.0,0.12209]
[1776907310556,58.82,78204.74,0.0,-0.99825,0.0,0.12104]
[1776907315802,58.82,78206.44,0.0,-0.99824,0.0,0.12152]
[1776907317607,58.82,78200.34,0.0,-0.99827,0.0,0.11981]
[1776907318612,58.82,78199.18,0.0,-0.99827,0.0,0.11949]
[1776907321633,58.82,78191.15,0.0,-0.99831,0.0,0.11728]
[1776907322639,58.82,78184.67,0.0,-0.99833,0.0,0.11552]
[1776907327674,58.82,78182.86,0.0,-0.99834,0.0,0.11504]
[1776907328688,58.82,78173.69,0.0,-0.99838,0.0,0.1126]
[1776907329694,58.82,78171.8,0.0,-0.99839,0.0,0.1121]
[1776907331708,58.82,78162.39,0.0,-0.99843,0.0,0.10966]
[1776907332715,58.82,78154.28,0.0,-0.99846,0.0,0.10759]
[1776907337752,58.82,78148.64,0.0,-0.99848,0.0,0.10617]
[1776907342790,58.82,78150.36,0.0,-0.99847,0.0,0.1066]
[1776907346040,58.82,78142.29,0.0,-0.99851,0.0,0.10459]
[1776907346851,58.82,78142.29,0.0,-0.99851,0.0,0.10459]
[1776907351888,58.82,78145.85,0.0,-0.99851,0.0,0.10417]
[1776907354907,58.82,78140.51,0.0,-0.99853,0.0,0.10287]
[1776907357928,58.82,78129.09,0.0,-0.99857,0.0,0.10012]
[1776907359942,58.82,78129.87,0.0,-0.99857,0.0,0.1003]
[1776907364976,58.82,78130.11,0.0,-0.99857,0.0,0.10036]
[1776907370012,58.82,78126.44,0.0,-0.99858,0.0,0.09949]
[1776907376361,58.82,78125.01,0.0,-0.99859,0.0,0.09915]
[1776907382097,58.82,78122.82,0.0,-0.9986,0.0,0.09864]
[1776907387139,58.82,78126.12,0.0,-0.99858,0.0,0.09941]
[1776907388140,58.82,78133.21,0.0,-0.99856,0.0,0.1011]
[1776907389147,58.82,78130.87,0.0,-0.99857,0.0,0.10054]
[1776907393175,58.82,78125.27,0.0,-0.99859,0.0,0.09921]
[1776907398209,58.82,78129.36,0.0,-0.99857,0.0,0.10018]
[1776907401231,58.82,78124.21,0.0,-0.99859,0.0,0.09896]
[1776907406266,58.82,78126.88,0.0,-0.99858,0.0,0.09959]
[1776907411301,58.82,78122.48,0.0,-0.99861,0.0,0.09732]
[1776907415332,58.82,78117.26,0.0,-0.99863,0.0,0.09612]
[1776907420366,58.82,78115.09,0.0,-0.99864,0.0,0.09562]
[1776907425401,58.82,78114.5,0.0,-0.99864,0.0,0.09549]
[1776907430436,58.82,78112.05,0.0,-0.99865,0.0,0.09493]
[1776907435471,58.82,78109.99,0.0,-0.99866,0.0,0.09446]
[1776907440506,58.82,78110.34,0.0,-0.99866,0.0,0.09454]
[1776907445544,58.82,78111.89,0.0,-0.99865,0.0,0.09489]
[1776907448564,58.82,78119.18,0.0,-0.99863,0.0,0.09656]
[1776907450576,58.82,78113.35,0.0,-0.99865,0.0,0.09523]
[1776907451583,58.82,78109.95,0.0,-0.99866,0.0,0.09445]
[1776907453597,58.82,78108.15,0.0,-0.99867,0.0,0.09405]
[1776907458634,58.82,78106.93,0.0,-0.99867,0.0,0.09377]
[1776907459639,58.82,78099.51,0.0,-0.99869,0.0,0.09212]
[1776907460646,58.82,78100.46,0.0,-0.99869,0.0,0.09233]
[1776907465681,58.82,78097.57,0.0,-0.9987,0.0,0.09169]
[1776907470716,58.82,78103.25,0.0,-0.99868,0.0,0.09295]
[1776907471724,58.82,78097.28,0.0,-0.99872,0.0,0.09046]
[1776907472731,58.82,78095.66,0.0,-0.99872,0.0,0.09011]
[1776907477765,58.82,78091.75,0.0,-0.99874,0.0,0.08926]
[1776907481793,58.82,78086.91,0.0,-0.99875,0.0,0.08823]
[1776907484819,58.82,78079.97,0.0,-0.99878,0.0,0.08676]
[1776907489852,58.82,78082.64,0.0,-0.99877,0.0,0.08732]
[1776907494888,58.82,78081.93,0.0,-0.99877,0.0,0.08717]
[1776907499923,58.82,78082.89,0.0,-0.99877,0.0,0.08738]
[1776907504964,58.82,78082.39,0.0,-0.99877,0.0,0.08727]
[1776907510001,58.82,78089.18,0.0,-0.99875,0.0,0.08871]
[1776907514030,58.82,78095.06,0.0,-0.99873,0.0,0.08998]
[1776907515043,58.82,78105.39,0.0,-0.99869,0.0,0.09224]
[1776907516044,58.82,78109.61,0.0,-0.99868,0.0,0.09318]
[1776907517343,58.82,78114.4,0.0,-0.99866,0.0,0.09426]
[1776907523094,58.82,78115.18,0.0,-0.99866,0.0,0.09444]
[1776907528129,58.82,78114.21,0.0,-0.99866,0.0,0.09422]
[1776907533171,58.82,78115.49,0.0,-0.99867,0.0,0.09331]
[1776907538201,58.82,78117.85,0.0,-0.99866,0.0,0.09384]
[1776907543235,58.82,78118.44,0.0,-0.99866,0.0,0.09397]
[1776907548270,58.82,78118.38,0.0,-0.99866,0.0,0.09396]
[1776907553304,58.82,78115.62,0.0,-0.99867,0.0,0.09334]
[1776907558340,58.82,78110.84,0.0,-0.99869,0.0,0.09227]
[1776907563378,58.82,78108.22,0.0,-0.9987,0.0,0.09169]
[1776907565389,58.82,78117.48,0.0,-0.99867,0.0,0.09375]
[1776907567403,58.82,78110.38,0.0,-0.99869,0.0,0.09217]
[1776907568410,58.82,78109.08,0.0,-0.9987,0.0,0.09188]
[1776907570425,58.82,78118.51,0.0,-0.99866,0.0,0.09399]
[1776907572439,58.82,78119.5,0.0,-0.99866,0.0,0.09421]
[1776907576467,58.82,78124.91,0.0,-0.99864,0.0,0.09544]
[1776907577474,58.82,78138.85,0.0,-0.99859,0.0,0.09867]
[1776907578480,58.82,78145.71,0.0,-0.99856,0.0,0.1003]
[1776907579488,58.82,78149.42,0.0,-0.99855,0.0,0.10119]
[1776907581502,58.82,78152.6,0.0,-0.99854,0.0,0.10196]
[1776907586537,58.82,78160.55,0.0,-0.99851,0.0,0.1039]
[1776907588552,58.82,78173.99,0.0,-0.99846,0.0,0.10726]
[1776907589559,58.82,78177.82,0.0,-0.99844,0.0,0.10823]
[1776907594594,58.82,78184.55,0.0,-0.99843,0.0,0.10861]
[1776907595601,58.82,78194.96,0.0,-0.99839,0.0,0.11131]
[1776907596607,58.82,78199.94,0.0,-0.99837,0.0,0.11262]
[1776907597615,58.82,78200.08,0.0,-0.99837,0.0,0.11266]
[1776907600635,58.82,78195.46,0.0,-0.99839,0.0,0.11144]
[1776907603657,58.82,78218.84,0.0,-0.99829,0.0,0.11773]
[1776907604664,58.82,78223.28,0.0,-0.99827,0.0,0.11895]
[1776907606678,58.82,78224.39,0.0,-0.99826,0.0,0.11926]
[1776907609700,58.82,78213.22,0.0,-0.99831,0.0,0.11619]
[1776907610706,58.82,78211.19,0.0,-0.99832,0.0,0.11564]
[1776907614733,58.82,78205.8,0.0,-0.99834,0.0,0.11418]
[1776907618765,58.82,78204.94,0.0,-0.99835,0.0,0.11395]
[1776907623797,58.82,78211.92,0.0,-0.99832,0.0,0.11583]
[1776907624804,58.82,78218.36,0.0,-0.99829,0.0,0.11759]
[1776907625811,58.82,78219.42,0.0,-0.99829,0.0,0.11789]
[1776907626818,58.82,78213.21,0.0,-0.99831,0.0,0.11618]
[1776907628121,58.82,78212.58,0.0,-0.99832,0.0,0.11601]
[1776907633868,58.82,78214.06,0.0,-0.99831,0.0,0.11642]
[1776907638194,58.82,78208.21,0.0,-0.99833,0.0,0.11483]
[1776907639909,58.82,78216.24,0.0,-0.9983,0.0,0.11701]
[1776907640917,58.82,78217.82,0.0,-0.99829,0.0,0.11745]
[1776907641950,58.82,78227.07,0.0,-0.99825,0.0,0.12001]
[1776907642931,58.82,78237.43,0.0,-0.9982,0.0,0.12294]
[1776907643938,58.82,78245.4,0.0,-0.99817,0.0,0.12524]
[1776907644944,58.82,78246.41,0.0,-0.99816,0.0,0.12554]
[1776907648264,58.82,78249.64,0.0,-0.99815,0.0,0.12648]
[1776907649980,58.82,78242.15,0.0,-0.99818,0.0,0.1243]
[1776907650987,58.82,78240.82,0.0,-0.99819,0.0,0.12392]
[1776907653001,58.82,78242.53,0.0,-0.9982,0.0,0.12291]
[1776907658334,58.82,78241.84,0.0,-0.99821,0.0,0.12271]
[1776907664078,58.82,78241.08,0.0,-0.99821,0.0,0.1225]
[1776907669113,58.82,78245.42,0.0,-0.99819,0.0,0.12374]
[1776907674148,58.82,78246.97,0.0,-0.99818,0.0,0.12419]
[1776907676170,58.82,78258.64,0.0,-0.99813,0.0,0.1276]
[1776907677190,58.82,78269.03,0.0,-0.99808,0.0,0.13071]
[1776907678474,58.82,78272.18,0.0,-0.99806,0.0,0.13166]
[1776907684223,58.82,78270.76,0.0,-0.99807,0.0,0.13123]
[1776907687244,58.82,78261.86,0.0,-0.99811,0.0,0.12856]
[1776907688544,58.82,78252.19,0.0,-0.99816,0.0,0.12571]
[1776907694293,58.82,78250.13,0.0,-0.99817,0.0,0.1251]
[1776907698614,58.82,78247.87,0.0,-0.99818,0.0,0.12445]
[1776907703356,58.82,78242.31,0.0,-0.9982,0.0,0.12285]
[1776907706376,58.82,78240.86,0.0,-0.99821,0.0,0.12243]
[1776907711412,58.82,78232.87,0.0,-0.99827,0.0,0.11871]
[1776907715443,58.82,78221.23,0.0,-0.99832,0.0,0.11551]
[1776907716448,58.82,78216.86,0.0,-0.99834,0.0,0.11433]
[1776907718461,58.82,78223.73,0.0,-0.99831,0.0,0.11619]
[1776907719475,58.82,78224.0,0.0,-0.99831,0.0,0.11627]
[1776907724504,58.82,78223.15,0.0,-0.99831,0.0,0.11604]
[1776907727525,58.82,78207.61,0.0,-0.99838,0.0,0.11187]
[1776907728532,58.82,78205.22,0.0,-0.99839,0.0,0.11124]
[1776907730546,58.82,78202.18,0.0,-0.9984,0.0,0.11045]
[1776907735581,58.82,78202.19,0.0,-0.9984,0.0,0.11045]
[1776907738602,58.82,78199.52,0.0,-0.99841,0.0,0.10975]
[1776907741623,58.82,78192.99,0.0,-0.99844,0.0,0.10807]
[1776907742633,58.82,78191.55,0.0,-0.99844,0.0,0.1077]
[1776907746657,58.82,78181.95,0.0,-0.99848,0.0,0.10528]
[1776907747665,58.82,78179.29,0.0,-0.99849,0.0,0.10461]
[1776907752700,58.82,78179.17,0.0,-0.99849,0.0,0.10458]
[1776907754716,58.82,78174.82,0.0,-0.99851,0.0,0.10351]
[1776907759749,58.82,78167.13,0.0,-0.99854,0.0,0.10163]
[1776907760760,58.82,78163.48,0.0,-0.99855,0.0,0.10075]
[1776907761764,58.82,78157.78,0.0,-0.99857,0.0,0.09938]
[1776907762771,58.82,78161.11,0.0,-0.99856,0.0,0.10018]
[1776907764786,58.82,78163.39,0.0,-0.99855,0.0,0.10072]
[1776907769821,58.82,78164.09,0.0,-0.99855,0.0,0.10089]
[1776907774855,58.82,78164.5,0.0,-0.99857,0.0,0.09972]
[1776907779181,58.82,78172.57,0.0,-0.99854,0.0,0.10166]
[1776907779890,58.82,78172.57,0.0,-0.99854,0.0,0.10166]
[1776907784924,58.82,78171.78,0.0,-0.99854,0.0,0.10147]
[1776907789251,58.82,78164.72,0.0,-0.99857,0.0,0.09977]
[1776907791975,58.82,78158.74,0.0,-0.99859,0.0,0.09835]
[1776907792981,58.82,78158.94,0.0,-0.99859,0.0,0.0984]
[1776907798026,58.82,78112.27,0.0,-0.99875,0.0,0.08792]
[1776907803068,58.82,78097.13,0.0,-0.9988,0.0,0.08474]
[1776907804075,58.82,78091.38,0.0,-0.99882,0.0,0.08356]
[1776907809412,58.82,78092.02,0.0,-0.99881,0.0,0.08369]
[1776907812134,58.82,78104.26,0.0,-0.99878,0.0,0.08622]
[1776907816160,58.82,78109.0,0.0,-0.99876,0.0,0.08722]
[1776907821196,58.82,78106.61,0.0,-0.99877,0.0,0.08672]
[1776907823210,58.82,78091.57,0.0,-0.99882,0.0,0.0836]
[1776907825224,58.82,78085.44,0.0,-0.99884,0.0,0.08235]
[1776907830259,58.82,78088.35,0.0,-0.99883,0.0,0.08294]
[1776907831265,58.82,78091.31,0.0,-0.99883,0.0,0.08245]
[1776907832273,58.82,78100.2,0.0,-0.9988,0.0,0.08426]
[1776907833280,58.82,78105.84,0.0,-0.99879,0.0,0.08543]
[1776907834289,58.82,78117.32,0.0,-0.99875,0.0,0.08785]
[1776907835294,58.82,78125.06,0.0,-0.99872,0.0,0.08952]
[1776907836301,58.82,78130.41,0.0,-0.99871,0.0,0.09068]
[1776907839623,58.82,78137.67,0.0,-0.99868,0.0,0.09229]
[1776907845366,58.82,78136.54,0.0,-0.99868,0.0,0.09204]
[1776907849693,58.82,78144.58,0.0,-0.99866,0.0,0.09384]
[1776907851408,58.82,78147.06,0.0,-0.99865,0.0,0.09441]
[1776907856443,58.82,78151.53,0.0,-0.99863,0.0,0.09543]
[1776907861479,58.82,78160.24,0.0,-0.9986,0.0,0.09745]
[1776907862486,58.82,78165.81,0.0,-0.99858,0.0,0.09876]
[1776907864501,58.82,78170.86,0.0,-0.99856,0.0,0.09996]
[1776907865507,58.82,78183.1,0.0,-0.99851,0.0,0.10293]
[1776907866514,58.82,78193.96,0.0,-0.99847,0.0,0.10563]
[1776907867521,58.82,78197.73,0.0,-0.99846,0.0,0.10658]
[1776907869834,58.82,78199.71,0.0,-0.99845,0.0,0.10709]
[1776907872567,58.82,78206.87,0.0,-0.99842,0.0,0.10892]
[1776907873563,58.82,78206.45,0.0,-0.99842,0.0,0.10881]
[1776907877594,58.82,78220.11,0.0,-0.99836,0.0,0.11239]
[1776907878599,58.82,78224.09,0.0,-0.99835,0.0,0.11345]
[1776907880613,58.82,78224.15,0.0,-0.99835,0.0,0.11347]
[1776907884641,58.82,78217.99,0.0,-0.99837,0.0,0.11183]
[1776907886656,58.82,78216.42,0.0,-0.99838,0.0,0.11141]
[1776907891694,58.82,78191.21,0.0,-0.9985,0.0,0.10362]
[1776907893706,58.82,78184.32,0.0,-0.99853,0.0,0.10193]
[1776907894712,58.82,78177.56,0.0,-0.99855,0.0,0.10029]
[1776907895721,58.82,78176.42,0.0,-0.99856,0.0,0.10002]
[1776907900754,58.82,78176.72,0.0,-0.99856,0.0,0.10009]
[1776907905789,58.82,78174.53,0.0,-0.99856,0.0,0.09957]
[1776907910826,58.82,78175.22,0.0,-0.99856,0.0,0.09973]
[1776907913846,58.82,78181.43,0.0,-0.99854,0.0,0.10123]
[1776907914852,58.82,78185.46,0.0,-0.99852,0.0,0.10221]
[1776907919895,58.82,78184.66,0.0,-0.99853,0.0,0.10201]
[1776907920902,58.82,78179.29,0.0,-0.99855,0.0,0.10071]
[1776907921911,58.82,78178.37,0.0,-0.99855,0.0,0.10049]
[1776907922922,58.82,78171.66,0.0,-0.99858,0.0,0.09888]
[1776907923923,58.82,78166.09,0.0,-0.9986,0.0,0.09757]
[1776907924931,58.82,78164.65,0.0,-0.9986,0.0,0.09723]
[1776907929965,58.82,78166.08,0.0,-0.9986,0.0,0.09757]
[1776907935000,58.82,78165.63,0.0,-0.9986,0.0,0.09746]
[1776907939029,58.82,78177.54,0.0,-0.99855,0.0,0.10029]
[1776907940356,58.82,78179.32,0.0,-0.99855,0.0,0.10072]
[1776907945072,58.82,78169.03,0.0,-0.99859,0.0,0.09826]
[1776907946079,58.82,78161.24,0.0,-0.99861,0.0,0.09644]
[1776907947086,58.82,78156.45,0.0,-0.99863,0.0,0.09533]
[1776907948093,58.82,78154.51,0.0,-0.99864,0.0,0.09488]
[1776907952122,58.82,78157.03,0.0,-0.99865,0.0,0.09424]
[1776907957159,58.82,78157.45,0.0,-0.99864,0.0,0.09433]
[1776907962193,58.82,78160.35,0.0,-0.99863,0.0,0.09499]
[1776907967230,58.82,78159.45,0.0,-0.99864,0.0,0.09479]
[1776907969241,58.82,78145.16,0.0,-0.99869,0.0,0.09157]
[1776907972262,58.82,78150.73,0.0,-0.99867,0.0,0.09281]
[1776907977297,58.82,78146.27,0.0,-0.99868,0.0,0.09181]
[1776907978305,58.82,78139.6,0.0,-0.99871,0.0,0.09034]
[1776907983339,58.82,78137.79,0.0,-0.99871,0.0,0.08994]
[1776907988374,58.82,78137.61,0.0,-0.99871,0.0,0.0899]
[1776907993409,58.82,78142.67,0.0,-0.9987,0.0,0.09101]
[1776907998444,58.82,78138.4,0.0,-0.99871,0.0,0.09008]
[1776908003479,58.82,78139.95,0.0,-0.99871,0.0,0.09042]
[1776908008520,58.82,78137.37,0.0,-0.99871,0.0,0.08985]
[1776908010849,58.82,78142.49,0.0,-0.9987,0.0,0.09097]
[1776908011538,58.82,78142.49,0.0,-0.99871,0.0,0.08979]
[1776908016574,58.82,78141.32,0.0,-0.99872,0.0,0.08954]
[1776908021609,58.82,78137.8,0.0,-0.99873,0.0,0.08877]
[1776908024631,58.82,78127.94,0.0,-0.99876,0.0,0.08666]
[1776908027652,58.82,78121.71,0.0,-0.99878,0.0,0.08535]
[1776908029666,58.82,78114.4,0.0,-0.99881,0.0,0.08384]
[1776908034699,58.82,78117.17,0.0,-0.9988,0.0,0.08441]
[1776908039737,58.82,78116.7,0.0,-0.9988,0.0,0.08431]
[1776908044771,58.82,78116.58,0.0,-0.9988,0.0,0.08429]
[1776908048800,58.82,78128.37,0.0,-0.99876,0.0,0.08675]
[1776908049807,58.82,78124.22,0.0,-0.99877,0.0,0.08588]
[1776908052828,58.82,78120.48,0.0,-0.99879,0.0,0.0851]
[1776908055849,58.82,78113.96,0.0,-0.99881,0.0,0.08375]
[1776908056856,58.82,78109.7,0.0,-0.99882,0.0,0.08288]
[1776908059877,58.82,78112.62,0.0,-0.99881,0.0,0.08347]
[1776908064912,58.82,78114.9,0.0,-0.9988,0.0,0.08394]
[1776908067932,58.82,78109.73,0.0,-0.99882,0.0,0.08288]
[1776908070954,58.82,78104.21,0.0,-0.99884,0.0,0.08177]
[1776908072968,58.82,78107.98,0.0,-0.99884,0.0,0.08143]
[1776908078002,58.82,78104.03,0.0,-0.99885,0.0,0.08064]
[1776908083042,58.82,78104.29,0.0,-0.99885,0.0,0.08069]
[1776908088077,58.82,78103.21,0.0,-0.99886,0.0,0.08048]
[1776908093123,58.82,78101.9,0.0,-0.99886,0.0,0.08022]
[1776908095132,58.82,78108.5,0.0,-0.99884,0.0,0.08153]
[1776908099161,58.82,78124.21,0.0,-0.99879,0.0,0.08474]
[1776908100167,58.82,78138.02,0.0,-0.99875,0.0,0.08766]
[1776908101175,58.82,78139.45,0.0,-0.99874,0.0,0.08796]
[1776908102185,58.82,78159.3,0.0,-0.99867,0.0,0.09232]
[1776908103187,58.82,78168.21,0.0,-0.99864,0.0,0.09433]
[1776908104194,58.82,78168.09,0.0,-0.99864,0.0,0.09431]
[1776908106209,58.82,78185.12,0.0,-0.99858,0.0,0.09827]
[1776908107249,58.82,78187.45,0.0,-0.99857,0.0,0.09882]
[1776908108225,58.82,78193.45,0.0,-0.99855,0.0,0.10026]
[1776908109230,58.82,78192.81,0.0,-0.99855,0.0,0.1001]
[1776908111630,58.82,78175.96,0.0,-0.99861,0.0,0.09612]
[1776908113258,58.82,78170.09,0.0,-0.99863,0.0,0.09476]
[1776908114268,58.82,78168.98,0.0,-0.99864,0.0,0.09451]
[1776908119300,58.82,78168.0,0.0,-0.99864,0.0,0.09429]
[1776908124336,58.82,78163.2,0.0,-0.99866,0.0,0.09319]
[1776908126349,58.82,78169.53,0.0,-0.99864,0.0,0.09464]
[1776908129370,58.82,78174.41,0.0,-0.99862,0.0,0.09576]
[1776908131770,58.82,78176.01,0.0,-0.99863,0.0,0.09489]
[1776908137428,58.82,78178.59,0.0,-0.99862,0.0,0.09548]
[1776908141840,58.82,78189.51,0.0,-0.99858,0.0,0.09804]
[1776908147497,58.82,78185.72,0.0,-0.9986,0.0,0.09714]
[1776908151910,58.82,78202.73,0.0,-0.99853,0.0,0.10121]
[1776908152532,58.82,78202.73,0.0,-0.99853,0.0,0.10121]
[1776908157568,58.82,78200.53,0.0,-0.99854,0.0,0.10067]
[1776908159581,58.82,78195.78,0.0,-0.99856,0.0,0.09953]
[1776908160588,58.82,78188.25,0.0,-0.99859,0.0,0.09774]
[1776908164616,58.82,78173.8,0.0,-0.99864,0.0,0.09438]
[1776908165623,58.82,78163.97,0.0,-0.99867,0.0,0.09215]
[1776908168645,58.82,78180.31,0.0,-0.99861,0.0,0.09588]
[1776908173678,58.82,78176.47,0.0,-0.99863,0.0,0.09499]
[1776908178715,58.82,78174.28,0.0,-0.99864,0.0,0.09449]
[1776908180730,58.82,78184.56,0.0,-0.9986,0.0,0.09687]
[1776908185765,58.82,78182.15,0.0,-0.99861,0.0,0.09631]
[1776908190800,58.82,78181.13,0.0,-0.99861,0.0,0.09607]
[1776908193820,58.82,78185.92,0.0,-0.99861,0.0,0.09593]
[1776908198855,58.82,78194.22,0.0,-0.99858,0.0,0.09788]
[1776908203890,58.82,78192.08,0.0,-0.99859,0.0,0.09737]
[1776908208925,58.82,78191.14,0.0,-0.99859,0.0,0.09715]
[1776908213963,58.82,78184.32,0.0,-0.99862,0.0,0.09556]
[1776908214970,58.82,78184.73,0.0,-0.99862,0.0,0.09566]
[1776908215977,58.82,78192.82,0.0,-0.99859,0.0,0.09755]
[1776908216983,58.82,78196.8,0.0,-0.99857,0.0,0.09849]
[1776908222020,58.82,78198.19,0.0,-0.99857,0.0,0.09882]
[1776908223026,58.82,78217.23,0.0,-0.99849,0.0,0.10346]
[1776908224036,58.82,78233.19,0.0,-0.99843,0.0,0.10749]
[1776908225044,58.82,78231.78,0.0,-0.99843,0.0,0.10713]
[1776908229071,58.82,78226.01,0.0,-0.99846,0.0,0.10566]
[1776908233098,58.82,78220.07,0.0,-0.99848,0.0,0.10416]
[1776908234105,58.82,78221.52,0.0,-0.99848,0.0,0.10453]
[1776908239141,58.82,78215.83,0.0,-0.9985,0.0,0.10311]
[1776908244176,58.82,78218.38,0.0,-0.99849,0.0,0.10374]
[1776908249211,58.82,78216.69,0.0,-0.9985,0.0,0.10332]
[1776908254246,58.82,78215.1,0.0,-0.99852,0.0,0.10161]
[1776908256260,58.82,78229.34,0.0,-0.99846,0.0,0.10515]
[1776908257267,58.82,78233.09,0.0,-0.99845,0.0,0.1061]
[1776908260288,58.82,78225.66,0.0,-0.99848,0.0,0.10422]
[1776908261295,58.82,78225.7,0.0,-0.99848,0.0,0.10423]
[1776908262302,58.82,78220.23,0.0,-0.9985,0.0,0.10287]
[1776908263309,58.82,78218.15,0.0,-0.99851,0.0,0.10236]
[1776908265323,58.82,78210.88,0.0,-0.99854,0.0,0.10058]
[1776908266331,58.82,78194.18,0.0,-0.9986,0.0,0.0966]
[1776908267337,58.82,78190.45,0.0,-0.99861,0.0,0.09573]
[1776908272754,58.82,78192.66,0.0,-0.99861,0.0,0.09625]
[1776908278415,58.82,78192.63,0.0,-0.99861,0.0,0.09624]
[1776908282834,58.82,78185.05,0.0,-0.99863,0.0,0.09449]
[1776908284457,58.82,78181.06,0.0,-0.99865,0.0,0.09357]
[1776908289494,58.82,78180.59,0.0,-0.99865,0.0,0.09347]
[1776908291506,58.82,78175.38,0.0,-0.99867,0.0,0.09229]
[1776908296540,58.82,78177.54,0.0,-0.99866,0.0,0.09278]
[1776908300569,58.82,78187.28,0.0,-0.99863,0.0,0.095]
[1776908303590,58.82,78191.23,0.0,-0.99861,0.0,0.09591]
[1776908304597,58.82,78199.93,0.0,-0.99858,0.0,0.09796]
[1776908306615,58.82,78216.63,0.0,-0.99851,0.0,0.10199]
[1776908307622,58.82,78226.72,0.0,-0.99847,0.0,0.10449]
[1776908313052,58.82,78221.56,0.0,-0.99851,0.0,0.10188]
[1776908313665,58.82,78221.56,0.0,-0.99851,0.0,0.10188]
[1776908315679,58.82,78215.29,0.0,-0.99854,0.0,0.10035]
[1776908320716,58.82,78215.31,0.0,-0.99854,0.0,0.10035]
[1776908325749,58.82,78216.92,0.0,-0.99853,0.0,0.10074]
[1776908326756,58.82,78224.45,0.0,-0.9985,0.0,0.10259]
[1776908331792,58.82,78229.51,0.0,-0.99848,0.0,0.10385]
[1776908336829,58.82,78228.27,0.0,-0.99849,0.0,0.10354]
[1776908341863,58.82,78237.31,0.0,-0.99845,0.0,0.10581]
[1776908343265,58.82,78247.74,0.0,-0.99841,0.0,0.10849]
[1776908344883,58.82,78242.28,0.0,-0.99843,0.0,0.10708]
[1776908345890,58.82,78235.64,0.0,-0.99846,0.0,0.10539]
[1776908350926,58.82,78234.01,0.0,-0.99846,0.0,0.10498]
[1776908355960,58.82,78232.22,0.0,-0.99847,0.0,0.10452]
[1776908360995,58.82,78235.13,0.0,-0.99846,0.0,0.10526]
[1776908363407,58.82,78229.87,0.0,-0.99848,0.0,0.10394]
[1776908366029,58.82,78228.88,0.0,-0.99849,0.0,0.10369]
[1776908371067,58.82,78228.89,0.0,-0.9985,0.0,0.10236]
[1776908376100,58.82,78227.79,0.0,-0.99851,0.0,0.10209]
[1776908382142,58.82,78227.49,0.0,-0.99851,0.0,0.10201]
[1776908387177,58.82,78228.44,0.0,-0.99851,0.0,0.10225]
[1776908392212,58.82,78228.14,0.0,-0.99851,0.0,0.10217]
[1776908397247,58.82,78228.55,0.0,-0.99851,0.0,0.10227]
[1776908402285,58.82,78229.48,0.0,-0.9985,0.0,0.1025]
[1776908403298,58.82,78239.66,0.0,-0.99846,0.0,0.10505]
[1776908404298,58.82,78242.51,0.0,-0.99845,0.0,0.10577]
[1776908406311,58.82,78252.14,0.0,-0.99841,0.0,0.10824]
[1776908407319,58.82,78253.55,0.0,-0.9984,0.0,0.10861]
[1776908408327,58.82,78260.66,0.0,-0.99837,0.0,0.11047]
[1776908409336,58.82,78270.84,0.0,-0.99833,0.0,0.11319]
[1776908410340,58.82,78273.22,0.0,-0.99832,0.0,0.11383]
[1776908414371,58.82,78278.54,0.0,-0.9983,0.0,0.11528]
[1776908419404,58.82,78278.22,0.0,-0.9983,0.0,0.1152]
[1776908424437,58.82,78279.39,0.0,-0.99829,0.0,0.11552]
[1776908429472,58.82,78279.28,0.0,-0.99829,0.0,0.11549]
[1776908434508,58.82,78279.56,0.0,-0.99831,0.0,0.11411]
[1776908439543,58.82,78279.75,0.0,-0.99831,0.0,0.11416]
[1776908442565,58.82,78274.73,0.0,-0.99834,0.0,0.1128]
[1776908446592,58.82,78281.15,0.0,-0.99831,0.0,0.11454]
[1776908447599,58.82,78284.47,0.0,-0.99829,0.0,0.11545]
[1776908451629,58.82,78287.01,0.0,-0.99828,0.0,0.11615]
[1776908456662,58.82,78288.32,0.0,-0.99828,0.0,0.11651]
[1776908461699,58.82,78286.22,0.0,-0.99828,0.0,0.11593]
[1776908465745,58.82,78295.45,0.0,-0.99824,0.0,0.1185]
[1776908466751,58.82,78317.88,0.0,-0.99814,0.0,0.12496]
[1776908467758,58.82,78324.94,0.0,-0.9981,0.0,0.12705]
[1776908468768,58.82,78330.58,0.0,-0.99808,0.0,0.12875]
[1776908469773,58.82,78338.76,0.0,-0.99804,1e-05,0.13124]
[1776908470806,58.82,78338.76,0.0,-0.99804,1e-05,0.13124]
[1776908474188,58.82,78357.86,0.0,-0.99794,1e-05,0.13723]
[1776908474825,58.82,78357.86,0.0,-0.99794,1e-05,0.13723]
[1776908476826,58.82,78352.76,0.0,-0.99796,1e-05,0.13561]
[1776908480854,58.82,78345.62,0.0,-0.998,1e-05,0.13337]
[1776908482867,58.82,78338.09,0.0,-0.99804,1e-05,0.13104]
[1776908487903,58.82,78335.7,0.0,-0.99805,1e-05,0.1303]
[1776908492940,58.82,78332.58,0.0,-0.99809,0.0,0.12776]
[1776908497973,58.82,78327.99,0.0,-0.99811,0.0,0.12638]
[1776908503008,58.82,78327.57,0.0,-0.99811,0.0,0.12626]
[1776908508043,58.82,78335.32,0.0,-0.99808,0.0,0.12858]
[1776908513082,58.82,78336.22,0.0,-0.99807,0.0,0.12886]
[1776908516100,58.82,78340.6,0.0,-0.99805,1e-05,0.13019]
[1776908521135,58.82,78339.86,0.0,-0.99805,1e-05,0.12996]
[1776908523148,58.82,78334.39,0.0,-0.99808,0.0,0.1283]
[1776908528183,58.82,78337.34,0.0,-0.99807,0.0,0.1292]
[1776908531208,58.82,78346.06,0.0,-0.99802,1e-05,0.13187]
[1776908533223,58.82,78340.63,0.0,-0.99805,1e-05,0.1302]
[1776908538259,58.82,78342.67,0.0,-0.99804,1e-05,0.13082]
[1776908540269,58.82,78358.37,0.0,-0.99796,1e-05,0.13572]
[1776908541276,58.82,78375.91,0.0,-0.99787,1e-05,0.14138]
[1776908542283,58.82,78381.06,0.0,-0.99784,1e-05,0.14308]
[1776908547317,58.82,78383.16,0.0,-0.99783,1e-05,0.14378]
[1776908552354,58.82,78382.35,0.0,-0.99786,1e-05,0.14178]
[1776908557391,58.82,78383.81,0.0,-0.99785,1e-05,0.14226]
[1776908559412,58.82,78377.3,0.0,-0.99788,1e-05,0.14012]
[1776908560417,58.82,78371.79,0.0,-0.99791,1e-05,0.13833]
[1776908561425,58.82,78371.09,0.0,-0.99792,1e-05,0.13811]
[1776908563439,58.82,78365.74,0.0,-0.99794,1e-05,0.13639]
[1776908564445,58.82,78360.35,0.0,-0.99797,1e-05,0.13468]
[1776908565453,58.82,78360.4,0.0,-0.99797,1e-05,0.1347]
[1776908568474,58.82,78368.45,0.0,-0.99793,1e-05,0.13726]
[1776908573509,58.82,78367.8,0.0,-0.99793,1e-05,0.13705]
[1776908578546,58.82,78368.73,0.0,-0.99793,1e-05,0.13735]
[1776908582574,58.82,78360.42,0.0,-0.99797,1e-05,0.1347]
[1776908583581,58.82,78353.7,0.0,-0.99801,1e-05,0.1326]
[1776908584588,58.82,78352.35,0.0,-0.99801,1e-05,0.13218]
[1776908585596,58.82,78346.84,0.0,-0.99804,1e-05,0.13048]
[1776908586602,58.82,78345.85,0.0,-0.99805,1e-05,0.13018]
[1776908591638,58.82,78344.67,0.0,-0.99805,1e-05,0.12982]
[1776908596675,58.82,78337.97,0.0,-0.99809,0.0,0.12779]
[1776908597682,58.82,78336.62,0.0,-0.99809,0.0,0.12738]
[1776908601709,58.82,78341.65,0.0,-0.99807,0.0,0.1289]
[1776908606747,58.82,78342.73,0.0,-0.99806,0.0,0.12923]
[1776908611781,58.82,78339.73,0.0,-0.9981,0.0,0.12672]
[1776908615177,58.82,78335.9,0.0,-0.99812,0.0,0.12558]
[1776908620844,58.82,78339.31,0.0,-0.9981,0.0,0.1266]
[1776908625879,58.82,78337.27,0.0,-0.99811,0.0,0.12599]
[1776908630913,58.82,78334.42,0.0,-0.99813,0.0,0.12514]
[1776908635949,58.82,78329.84,0.0,-0.99815,0.0,0.12379]
[1776908637963,58.82,78325.24,0.0,-0.99817,0.0,0.12245]
[1776908642999,58.82,78317.35,0.0,-0.99821,0.0,0.12018]
[1776908648033,58.82,78317.12,0.0,-0.99821,0.0,0.12011]
[1776908653069,58.82,78312.53,0.0,-0.99823,0.0,0.11881]
[1776908655464,58.82,78307.0,0.0,-0.99826,0.0,0.11726]
[1776908656093,58.82,78306.52,0.0,-0.99826,0.0,0.11712]
[1776908661130,58.82,78307.11,0.0,-0.99826,0.0,0.11729]
[1776908666164,58.82,78302.13,0.0,-0.99828,0.0,0.1159]
[1776908670194,58.82,78278.02,0.0,-0.99838,0.0,0.1094]
[1776908671201,58.82,78268.39,0.0,-0.99844,0.0,0.10551]
[1776908673216,58.82,78275.5,0.0,-0.99841,0.0,0.10734]
[1776908678250,58.82,78281.83,0.0,-0.99839,0.0,0.10898]
[1776908680270,58.82,78290.02,0.0,-0.99835,0.0,0.11115]
[1776908681275,58.82,78295.15,0.0,-0.99833,0.0,0.11253]
[1776908686310,58.82,78292.44,0.0,-0.99834,0.0,0.1118]
[1776908690336,58.82,78287.01,0.0,-0.99837,0.0,0.11035]
[1776908695744,58.82,78283.29,0.0,-0.99838,0.0,0.10937]
[1776908701413,58.82,78284.76,0.0,-0.99838,0.0,0.10976]
[1776908703429,58.82,78275.44,0.0,-0.99841,0.0,0.10732]
[1776908704437,58.82,78269.76,0.0,-0.99844,0.0,0.10586]
[1776908707457,58.82,78276.82,0.0,-0.99841,0.0,0.10768]
[1776908710480,58.82,78287.01,0.0,-0.99837,0.0,0.11035]
[1776908715513,58.82,78285.4,0.0,-0.99837,0.0,0.10992]
[1776908719541,58.82,78276.92,0.0,-0.99841,0.0,0.1077]
[1776908720548,58.82,78273.33,0.0,-0.99842,0.0,0.10677]
[1776908725583,58.82,78274.72,0.0,-0.99842,0.0,0.10713]
[1776908730618,58.82,78276.64,0.0,-0.99841,0.0,0.10763]
[1776908731625,58.82,78280.13,0.0,-0.99842,0.0,0.10714]
[1776908736662,58.82,78279.33,0.0,-0.99842,0.0,0.10693]
[1776908741696,58.82,78280.73,0.0,-0.99841,0.0,0.10729]
[1776908743710,58.82,78293.98,0.0,-0.99836,0.0,0.11077]
[1776908744716,58.82,78297.65,0.0,-0.99834,0.0,0.11176]
[1776908748745,58.82,78289.24,0.0,-0.99838,0.0,0.10952]
[1776908749753,58.82,78291.73,0.0,-0.99837,0.0,0.11018]
[1776908754787,58.82,78287.37,0.0,-0.99838,0.0,0.10902]
[1776908755794,58.82,78279.93,0.0,-0.99842,0.0,0.10709]
[1776908756802,58.82,78279.71,0.0,-0.99842,0.0,0.10703]
[1776908761837,58.82,78287.69,0.0,-0.99838,0.0,0.10911]
[1776908762846,58.82,78287.97,0.0,-0.99838,0.0,0.10918]
[1776908767903,58.82,78284.08,0.0,-0.9984,0.0,0.10816]
[1776908772939,58.82,78280.82,0.0,-0.99841,0.0,0.10732]
[1776908777974,58.82,78280.94,0.0,-0.99841,0.0,0.10735]
[1776908780995,58.82,78286.49,0.0,-0.99839,0.0,0.10879]
[1776908785024,58.82,78281.19,0.0,-0.99841,0.0,0.10741]
[1776908790059,58.82,78281.8,0.0,-0.99841,0.0,0.10757]
[1776908795093,58.82,78281.62,0.0,-0.99843,0.0,0.10613]
[1776908800129,58.82,78276.79,0.0,-0.99845,0.0,0.10489]
[1776908805164,58.82,78279.25,0.0,-0.99844,0.0,0.10552]
[1776908810201,58.82,78279.69,0.0,-0.99844,0.0,0.10563]
[1776908811206,58.82,78294.49,0.0,-0.99838,0.0,0.10948]
[1776908814227,58.82,78284.84,0.0,-0.99842,0.0,0.10696]
[1776908816593,58.82,78277.02,0.0,-0.99845,0.0,0.10495]
[1776908822283,58.82,78278.36,0.0,-0.99844,0.0,0.10529]
[1776908824297,58.82,78269.63,0.0,-0.99848,0.0,0.10309]
[1776908825304,58.82,78263.76,0.0,-0.9985,0.0,0.10163]
[1776908830339,58.82,78264.28,0.0,-0.9985,0.0,0.10175]
[1776908835374,58.82,78261.32,0.0,-0.99851,0.0,0.10102]
[1776908840409,58.82,78259.41,0.0,-0.99852,0.0,0.10056]
[1776908845449,58.82,78260.5,0.0,-0.99851,0.0,0.10082]
[1776908850484,58.82,78256.6,0.0,-0.99853,0.0,0.09987]
[1776908854511,58.82,78251.24,0.0,-0.99857,0.0,0.09727]
[1776908859547,58.82,78254.39,0.0,-0.99856,0.0,0.09802]
[1776908864581,58.82,78256.69,0.0,-0.99855,0.0,0.09857]
[1776908869616,58.82,78254.06,0.0,-0.99856,0.0,0.09794]
[1776908874654,58.82,78254.6,0.0,-0.99856,0.0,0.09807]
[1776908879689,58.82,78257.4,0.0,-0.99855,0.0,0.09874]
[1776908881704,58.82,78249.72,0.0,-0.99858,0.0,0.09691]
[1776908882710,58.82,78233.71,0.0,-0.99864,0.0,0.09317]
[1776908883725,58.82,78227.4,0.0,-0.99866,0.0,0.09173]
[1776908884726,58.82,78232.31,0.0,-0.99864,0.0,0.09285]
[1776908885732,58.82,78232.27,0.0,-0.99864,0.0,0.09284]
[1776908890768,58.82,78232.15,0.0,-0.99864,0.0,0.09281]
[1776908895809,58.82,78231.69,0.0,-0.99864,0.0,0.09271]
[1776908898834,58.82,78225.43,0.0,-0.99867,0.0,0.09129]
[1776908903877,58.82,78257.31,0.0,-0.99855,0.0,0.09872]
[1776908904883,58.82,78269.38,0.0,-0.9985,0.0,0.10167]
[1776908905893,58.82,78266.98,0.0,-0.99851,0.0,0.10108]
[1776908910924,58.82,78266.89,0.0,-0.99851,0.0,0.10106]
[1776908913946,58.82,78269.3,0.0,-0.99852,0.0,0.10031]
[1776908918981,58.82,78269.22,0.0,-0.99852,0.0,0.10029]
[1776908922003,58.82,78262.7,0.0,-0.99854,0.0,0.09871]
[1776908923011,58.82,78260.42,0.0,-0.99855,0.0,0.09816]
[1776908924018,58.82,78265.7,0.0,-0.99853,0.0,0.09943]
[1776908925025,58.82,78268.94,0.0,-0.99852,0.0,0.10022]
[1776908929052,58.82,78275.89,0.0,-0.99849,0.0,0.10194]
[1776908931066,58.82,78270.32,0.0,-0.99851,0.0,0.10056]
[1776908936101,58.82,78272.19,0.0,-0.99851,0.0,0.10102]
[1776908941139,58.82,78271.23,0.0,-0.99851,0.0,0.10079]
[1776908942145,58.82,78275.88,0.0,-0.99849,0.0,0.10194]
[1776908947513,58.82,78285.01,0.0,-0.99846,0.0,0.10423]
[1776908952215,58.82,78283.67,0.0,-0.99846,0.0,0.10389]
[1776908953222,58.82,78282.65,0.0,-0.99847,0.0,0.10363]
[1776908956243,58.82,78277.4,0.0,-0.99849,0.0,0.10231]
[1776908959264,58.82,78286.84,0.0,-0.99845,0.0,0.10469]
[1776908961277,58.82,78292.46,0.0,-0.99842,0.0,0.10613]
[1776908963292,58.82,78302.12,0.0,-0.99838,0.0,0.10864]
[1776908964299,58.82,78317.84,0.0,-0.99832,0.0,0.11284]
[1776908965307,58.82,78323.33,0.0,-0.99829,0.0,0.11434]
[1776908966314,58.82,78328.83,0.0,-0.99827,0.0,0.11586]
[1776908970341,58.82,78335.04,0.0,-0.99824,0.0,0.1176]
[1776908971351,58.82,78344.1,0.0,-0.99822,0.0,0.11865]
[1776908976383,58.82,78349.85,0.0,-0.99819,0.0,0.12029]
[1776908977727,58.82,78360.36,0.0,-0.99814,0.0,0.12335]
[1776908983432,58.82,78359.49,0.0,-0.99815,0.0,0.12309]
[1776908988467,58.82,78358.42,0.0,-0.99815,0.0,0.12278]
[1776908991487,58.82,78364.41,0.0,-0.99812,0.0,0.12454]
[1776908994509,58.82,78371.34,0.0,-0.99809,0.0,0.12662]
[1776908999544,58.82,78374.53,0.0,-0.99807,1e-05,0.12758]
[1776909002567,58.82,78366.45,0.0,-0.99811,0.0,0.12515]
[1776909003572,58.82,78360.06,0.0,-0.99814,0.0,0.12326]
[1776909007937,58.82,78369.54,0.0,-0.9981,0.0,0.12607]
[1776909009615,58.82,78371.16,0.0,-0.99809,0.0,0.12656]
[1776909011629,58.82,78378.39,0.0,-0.99805,1e-05,0.12875]
[1776909016665,58.82,78379.65,0.0,-0.99805,1e-05,0.12914]
[1776909020698,58.82,78384.99,0.0,-0.99802,1e-05,0.13078]
[1776909022719,58.82,78380.56,0.0,-0.99804,1e-05,0.12942]
[1776909026736,58.82,78374.33,0.0,-0.99807,1e-05,0.12752]
[1776909028084,58.82,78351.96,0.0,-0.99818,0.0,0.1209]
[1776909029758,58.82,78350.06,0.0,-0.99819,0.0,0.12035]
[1776909032780,58.82,78354.63,0.0,-0.99819,0.0,0.12012]
[1776909038153,58.82,78350.0,0.0,-0.99821,0.0,0.11879]
[1776909043856,58.82,78346.49,0.0,-0.99823,0.0,0.1178]
[1776909047885,58.82,78353.39,0.0,-0.9982,0.0,0.11976]
[1776909052920,58.82,78354.25,0.0,-0.99819,0.0,0.12001]
[1776909057955,58.82,78355.02,0.0,-0.99819,0.0,0.12023]
[1776909062997,58.82,78353.08,0.0,-0.9982,0.0,0.11967]
[1776909068027,58.82,78352.22,0.0,-0.9982,0.0,0.11943]
[1776909073062,58.82,78348.21,0.0,-0.99822,0.0,0.11828]
[1776909078098,58.82,78335.25,0.0,-0.99828,0.0,0.11465]
[1776909079107,58.82,78326.8,0.0,-0.99832,0.0,0.11234]
[1776909080114,58.82,78323.72,0.0,-0.99833,0.0,0.11151]
[1776909082127,58.82,78314.21,0.0,-0.99837,0.0,0.10897]
[1776909083142,58.82,78306.15,0.0,-0.99841,0.0,0.10686]
[1776909084141,58.82,78305.26,0.0,-0.99841,0.0,0.10663]
[1776909089176,58.82,78306.74,0.0,-0.99841,0.0,0.10701]
[1776909093204,58.82,78301.52,0.0,-0.99845,0.0,0.10427]
[1776909098587,58.82,78299.13,0.0,-0.99846,0.0,0.10367]
[1776909104280,58.82,78299.48,0.0,-0.99846,0.0,0.10375]
[1776909109316,58.82,78300.27,0.0,-0.99845,0.0,0.10395]
[1776909112336,58.82,78306.44,0.0,-0.99843,0.0,0.10553]
[1776909113345,58.82,78312.58,0.0,-0.9984,0.0,0.10712]
[1776909114352,58.82,78314.23,0.0,-0.9984,0.0,0.10755]
[1776909116375,58.82,78323.52,0.0,-0.99836,0.0,0.11]
[1776909117377,58.82,78343.47,0.0,-0.99827,0.0,0.11543]
[1776909118726,58.82,78348.14,0.0,-0.99824,0.0,0.11674]
[1776909124426,58.82,78334.98,0.0,-0.9983,0.0,0.11309]
[1776909125433,58.82,78339.65,0.0,-0.99828,0.0,0.11438]
[1776909127448,58.82,78354.73,0.0,-0.99821,0.0,0.1186]
[1776909128797,58.82,78356.75,0.0,-0.9982,0.0,0.11918]
[1776909134496,58.82,78358.95,0.0,-0.99819,0.0,0.11981]
[1776909136510,58.82,78351.88,0.0,-0.99823,0.0,0.1178]
[1776909140538,58.82,78360.87,0.0,-0.99818,0.0,0.12036]
[1776909141545,58.82,78364.66,0.0,-0.99817,0.0,0.12146]
[1776909146581,58.82,78368.42,0.0,-0.99815,0.0,0.12256]
[1776909148936,58.82,78370.19,0.0,-0.99814,0.0,0.12308]
[1776909151615,58.82,78373.61,0.0,-0.99815,0.0,0.1225]
[1776909154636,58.82,78367.53,0.0,-0.99818,0.0,0.12073]
[1776909156650,58.82,78373.62,0.0,-0.99815,0.0,0.12251]
[1776909157658,58.82,78379.65,0.0,-0.99812,0.0,0.12429]
[1776909159006,58.82,78382.56,0.0,-0.9981,0.0,0.12516]
[1776909164706,58.82,78399.34,0.0,-0.99802,1e-05,0.13026]
[1776909169078,58.82,78406.93,0.0,-0.99798,1e-05,0.13263]
[1776909172761,58.82,78414.09,0.0,-0.99794,1e-05,0.1349]
[1776909175783,58.82,78419.5,0.0,-0.99791,1e-05,0.13664]
[1776909176790,58.82,78425.15,0.0,-0.99788,1e-05,0.13847]
[1776909181825,58.82,78431.82,0.0,-0.99784,1e-05,0.14066]
[1776909183838,58.82,78423.0,0.0,-0.99789,1e-05,0.13777]
[1776909189222,58.82,78423.37,0.0,-0.99789,1e-05,0.13789]
[1776909194916,58.82,78425.45,0.0,-0.99788,1e-05,0.13857]
[1776909196931,58.82,78433.44,0.0,-0.99784,1e-05,0.1412]
[1776909201965,58.82,78430.86,0.0,-0.99785,1e-05,0.14035]
[1776909207001,58.82,78433.26,0.0,-0.99784,1e-05,0.14114]
[1776909212036,58.82,78430.14,0.0,-0.99788,1e-05,0.13836]
[1776909217071,58.82,78429.58,0.0,-0.99788,1e-05,0.13818]
[1776909218078,58.82,78424.29,0.0,-0.99791,1e-05,0.13646]
[1776909219087,58.82,78412.29,0.0,-0.99798,1e-05,0.13263]
[1776909222107,58.82,78404.95,0.0,-0.99801,1e-05,0.13034]
[1776909223117,58.82,78403.53,0.0,-0.99802,1e-05,0.1299]
[1776909228150,58.82,78403.28,0.0,-0.99802,1e-05,0.12982]
[1776909233184,58.82,78400.46,0.0,-0.99804,1e-05,0.12895]
[1776909238219,58.82,78402.57,0.0,-0.99803,1e-05,0.1296]
[1776909243254,58.82,78398.26,0.0,-0.99805,1e-05,0.12828]
[1776909248289,58.82,78397.89,0.0,-0.99805,1e-05,0.12816]
[1776909252319,58.82,78380.2,0.0,-0.99814,0.0,0.12286]
[1776909253327,58.82,78372.28,0.0,-0.99818,0.0,0.12054]
[1776909254332,58.82,78371.87,0.0,-0.99818,0.0,0.12043]
[1776909259368,58.82,78376.66,0.0,-0.99816,0.0,0.12182]
[1776909261382,58.82,78384.01,0.0,-0.99812,0.0,0.12398]
[1776909263396,58.82,78384.48,0.0,-0.99812,0.0,0.12412]
[1776909268432,58.82,78379.57,0.0,-0.99814,0.0,0.12267]
[1776909271452,58.82,78380.85,0.0,-0.99816,0.0,0.12147]
[1776909273469,58.82,78371.87,0.0,-0.9982,0.0,0.11887]
[1776909274474,58.82,78370.08,0.0,-0.99821,0.0,0.11836]
[1776909279856,58.82,78368.47,0.0,-0.99822,0.0,0.1179]
[1776909282541,58.82,78350.74,0.0,-0.9983,0.0,0.11295]
[1776909283546,58.82,78343.59,0.0,-0.99833,0.0,0.11101]
[1776909284556,58.82,78340.24,0.0,-0.99835,0.0,0.11011]
[1776909287573,58.82,78334.42,0.0,-0.99837,0.0,0.10856]
[1776909291601,58.82,78342.33,0.0,-0.99834,0.0,0.11067]
[1776909292608,58.82,78347.47,0.0,-0.99831,0.0,0.11206]
[1776909293617,58.82,78347.11,0.0,-0.99832,0.0,0.11196]
[1776909298655,58.82,78342.87,0.0,-0.99833,0.0,0.11081]
[1776909303691,58.82,78345.73,0.0,-0.99832,0.0,0.11159]
[1776909305705,58.82,78350.97,0.0,-0.9983,0.0,0.11301]
[1776909307723,58.82,78362.31,0.0,-0.99825,0.0,0.11616]
[1776909308729,58.82,78367.74,0.0,-0.99822,0.0,0.11769]
[1776909310071,58.82,78368.25,0.0,-0.99822,0.0,0.11784]
[1776909315778,58.82,78372.4,0.0,-0.9982,0.0,0.11902]
[1776909320816,58.82,78374.41,0.0,-0.99819,0.0,0.1196]
[1776909324841,58.82,78369.51,0.0,-0.99821,0.0,0.1182]
[1776909330212,58.82,78374.05,0.0,-0.99819,0.0,0.1195]
[1776909333903,58.82,78375.75,0.0,-0.99821,0.0,0.11843]
[1776909337933,58.82,78372.32,0.0,-0.99822,0.0,0.11745]
[1776909340957,58.82,78367.66,0.0,-0.99824,0.0,0.11614]
[1776909345992,58.82,78361.65,0.0,-0.99827,0.0,0.11446]
[1776909347001,58.82,78352.81,0.0,-0.99831,0.0,0.11203]
[1776909352033,58.82,78349.11,0.0,-0.99833,0.0,0.11103]
[1776909354047,58.82,78341.91,0.0,-0.99836,0.0,0.1091]
[1776909359082,58.82,78340.17,0.0,-0.99837,0.0,0.10864]
[1776909364117,58.82,78339.86,0.0,-0.99837,0.0,0.10855]
[1776909365124,58.82,78344.86,0.0,-0.99835,0.0,0.10989]
[1776909366131,58.82,78350.58,0.0,-0.99832,0.0,0.11143]
[1776909371165,58.82,78352.52,0.0,-0.99831,0.0,0.11195]
[1776909376201,58.82,78353.15,0.0,-0.99831,0.0,0.11212]
[1776909381236,58.82,78353.24,0.0,-0.99831,0.0,0.11215]
[1776909386271,58.82,78353.87,0.0,-0.99831,0.0,0.11232]
[1776909390298,58.82,78346.55,0.0,-0.99834,0.0,0.11034]
[1776909392313,58.82,78342.52,0.0,-0.99838,0.0,0.10781]
[1776909397350,58.82,78340.97,0.0,-0.99839,0.0,0.1074]
[1776909402384,58.82,78345.03,0.0,-0.99837,0.0,0.10848]
[1776909404399,58.82,78353.59,0.0,-0.99833,0.0,0.11076]
[1776909405406,58.82,78355.16,0.0,-0.99832,0.0,0.11119]
[1776909410441,58.82,78354.98,0.0,-0.99832,0.0,0.11114]
[1776909415475,58.82,78351.42,0.0,-0.99834,0.0,0.11018]
[1776909420512,58.82,78355.37,0.0,-0.99832,0.0,0.11124]
[1776909425546,58.82,78367.59,0.0,-0.99827,0.0,0.1146]
[1776909426553,58.82,78367.69,0.0,-0.99827,0.0,0.11463]
[1776909430580,58.82,78360.89,0.0,-0.9983,0.0,0.11275]
[1776909431587,58.82,78358.78,0.0,-0.99831,0.0,0.11217]
[1776909436623,58.82,78358.27,0.0,-0.99831,0.0,0.11203]
[1776909441658,58.82,78359.5,0.0,-0.9983,0.0,0.11237]
[1776909446696,58.82,78354.05,0.0,-0.99833,0.0,0.11089]
[1776909447704,58.82,78344.45,0.0,-0.99837,0.0,0.10832]
[1776909448709,58.82,78342.31,0.0,-0.99838,0.0,0.10776]
[1776909452737,58.82,78344.52,0.0,-0.99839,0.0,0.1069]
[1776909457771,58.82,78349.53,0.0,-0.99837,0.0,0.10822]
[1776909462807,58.82,78351.42,0.0,-0.99836,0.0,0.10872]
[1776909466846,58.82,78345.56,0.0,-0.99839,0.0,0.10717]
[1776909471197,58.82,78338.27,0.0,-0.99842,0.0,0.10527]
[1776909475902,58.82,78335.79,0.0,-0.99843,0.0,0.10463]
[1776909481267,58.82,78335.25,0.0,-0.99843,0.0,0.1045]
[1776909483960,58.82,78329.22,0.0,-0.99846,0.0,0.10296]
[1776909488995,58.82,78329.79,0.0,-0.99845,0.0,0.1031]
[1776909494030,58.82,78328.76,0.0,-0.99846,0.0,0.10284]
[1776909499065,58.82,78328.01,0.0,-0.99846,0.0,0.10265]
[1776909501407,58.82,78344.35,0.0,-0.99839,0.0,0.10685]
[1776909502089,58.82,78344.35,0.0,-0.99839,0.0,0.10685]
[1776909507122,58.82,78343.84,0.0,-0.99839,0.0,0.10672]
[1776909512157,58.82,78342.94,0.0,-0.99842,0.0,0.10506]
[1776909517192,58.82,78337.28,0.0,-0.99844,0.0,0.10361]
[1776909522227,58.82,78335.21,0.0,-0.99845,0.0,0.10308]
[1776909527262,58.82,78335.34,0.0,-0.99845,0.0,0.10311]
[1776909532296,58.82,78337.49,0.0,-0.99844,0.0,0.10366]
[1776909537332,58.82,78341.7,0.0,-0.99843,0.0,0.10474]
[1776909542367,58.82,78343.15,0.0,-0.99842,0.0,0.10511]
[1776909547403,58.82,78343.04,0.0,-0.99842,0.0,0.10509]
[1776909549416,58.82,78349.17,0.0,-0.99839,0.0,0.10668]
[1776909554452,58.82,78350.86,0.0,-0.99839,0.0,0.10712]
[1776909559487,58.82,78348.71,0.0,-0.9984,0.0,0.10656]
[1776909564522,58.82,78349.6,0.0,-0.99839,0.0,0.10679]
[1776909569557,58.82,78347.91,0.0,-0.9984,0.0,0.10635]
[1776909574592,58.82,78347.31,0.0,-0.99842,0.0,0.10477]
[1776909578620,58.82,78352.6,0.0,-0.9984,0.0,0.10614]
[1776909582648,58.82,78360.95,0.0,-0.99836,0.0,0.10834]
[1776909583655,58.82,78362.23,0.0,-0.99836,0.0,0.10868]
[1776909588690,58.82,78362.43,0.0,-0.99836,0.0,0.10873]
[1776909592718,58.82,78357.07,0.0,-0.99838,0.0,0.10731]
[1776909597753,58.82,78357.56,0.0,-0.99838,0.0,0.10744]
[1776909601787,58.82,78363.6,0.0,-0.99835,0.0,0.10904]
[1776909603801,58.82,78355.86,0.0,-0.99839,0.0,0.10699]
[1776909608841,58.82,78357.24,0.0,-0.99838,0.0,0.10735]
[1776909612865,58.82,78353.42,0.0,-0.9984,0.0,0.10635]
[1776909617900,58.82,78356.27,0.0,-0.99838,0.0,0.1071]
[1776909622935,58.82,78356.42,0.0,-0.99838,0.0,0.10714]
[1776909627971,58.82,78356.95,0.0,-0.99838,0.0,0.10728]
[1776909633005,58.82,78356.35,0.0,-0.99841,0.0,0.10568]
[1776909638040,58.82,78356.69,0.0,-0.9984,0.0,0.10577]
[1776909643077,58.82,78358.29,0.0,-0.9984,0.0,0.10619]
[1776909648111,58.82,78353.83,0.0,-0.99842,0.0,0.10503]
[1776909654154,58.82,78352.34,0.0,-0.99842,0.0,0.10464]
[1776909656167,58.82,78367.54,0.0,-0.99836,0.0,0.10863]
[1776909657173,58.82,78367.5,0.0,-0.99836,0.0,0.10862]
[1776909658182,58.82,78362.32,0.0,-0.99838,0.0,0.10724]
[1776909659189,58.82,78360.7,0.0,-0.99839,0.0,0.10682]
[1776909664223,58.82,78355.14,0.0,-0.99841,0.0,0.10537]
[1776909665229,58.82,78360.84,0.0,-0.99839,0.0,0.10685]
[1776909666237,58.82,78362.16,0.0,-0.99838,0.0,0.1072]
[1776909671279,58.82,78357.73,0.0,-0.9984,0.0,0.10604]
[1776909676307,58.82,78360.71,0.0,-0.99839,0.0,0.10682]
[1776909681341,58.82,78354.17,0.0,-0.99841,0.0,0.10511]
[1776909682679,58.82,78348.64,0.0,-0.99844,0.0,0.10369]
[1776909687383,58.82,78346.54,0.0,-0.99845,0.0,0.10316]
[1776909689398,58.82,78339.46,0.0,-0.99848,0.0,0.10137]
[1776909692749,58.82,78334.01,0.0,-0.99852,0.0,0.09864]
[1776909698461,58.82,78329.85,0.0,-0.99854,0.0,0.09763]
[1776909699469,58.82,78318.97,0.0,-0.99858,0.0,0.09502]
[1776909700476,58.82,78310.53,0.0,-0.99861,0.0,0.09304]
[1776909704505,58.82,78316.36,0.0,-0.99859,0.0,0.0944]
[1776909709538,58.82,78312.4,0.0,-0.9986,0.0,0.09347]
[1776909712889,58.82,78306.4,0.0,-0.99863,0.0,0.09208]
[1776909718601,58.82,78306.62,0.0,-0.99862,0.0,0.09213]
[1776909720615,58.82,78300.84,0.0,-0.99865,0.0,0.09081]
[1776909725654,58.82,78292.33,0.0,-0.99868,0.0,0.08889]
[1776909727668,58.82,78288.38,0.0,-0.99869,0.0,0.08801]
[1776909732705,58.82,78289.55,0.0,-0.99869,0.0,0.08827]
[1776909737739,58.82,78287.27,0.0,-0.9987,0.0,0.08776]
[1776909742773,58.82,78282.38,0.0,-0.99871,0.0,0.08669]
[1776909745794,58.82,78279.32,0.0,-0.99872,0.0,0.08602]
[1776909750830,58.82,78276.83,0.0,-0.99873,0.0,0.08548]
[1776909755867,58.82,78277.34,0.0,-0.99875,0.0,0.08438]
[1776909757880,58.82,78295.91,0.0,-0.99868,0.0,0.08843]
[1776909758886,58.82,78301.03,0.0,-0.99866,0.0,0.08958]
[1776909759894,58.82,78300.9,0.0,-0.99866,0.0,0.08955]
[1776909761906,58.82,78292.47,0.0,-0.9987,0.0,0.08767]
[1776909762914,58.82,78285.74,0.0,-0.99872,0.0,0.0862]
[1776909763920,58.82,78287.34,0.0,-0.99871,0.0,0.08654]
[1776909768956,58.82,78288.8,0.0,-0.99871,0.0,0.08686]
[1776909773995,58.82,78287.07,0.0,-0.99871,0.0,0.08649]
[1776909779026,58.82,78283.85,0.0,-0.99873,0.0,0.08578]
[1776909783384,58.82,78278.5,0.0,-0.99874,0.0,0.08463]
[1776909785098,58.82,78268.01,0.0,-0.99878,0.0,0.08241]
[1776909786081,58.82,78264.44,0.0,-0.99879,0.0,0.08167]
[1776909790111,58.82,78269.94,0.0,-0.99877,0.0,0.08282]
[1776909791117,58.82,78273.0,0.0,-0.99876,0.0,0.08346]
[1776909796153,58.82,78271.39,0.0,-0.99877,0.0,0.08312]
[1776909801187,58.82,78264.99,0.0,-0.99879,0.0,0.08178]
[1776909806222,58.82,78262.64,0.0,-0.9988,0.0,0.08129]
[1776909811257,58.82,78260.21,0.0,-0.99882,0.0,0.07964]
[1776909813594,58.82,78253.83,0.0,-0.99884,0.0,0.07835]
[1776909819314,58.82,78262.69,0.0,-0.99881,0.0,0.08014]
[1776909820320,58.82,78264.31,0.0,-0.99881,0.0,0.08047]
[1776909823665,58.82,78256.91,0.0,-0.99883,0.0,0.07897]
[1776909826363,58.82,78255.09,0.0,-0.99884,0.0,0.0786]
[1776909831397,58.82,78254.21,0.0,-0.99884,0.0,0.07843]
[1776909836431,58.82,78254.5,0.0,-0.99884,0.0,0.07848]
[1776909838447,58.82,78247.9,0.0,-0.99886,0.0,0.07717]
[1776909843805,58.82,78249.5,0.0,-0.99886,0.0,0.07749]
[1776909849523,58.82,78251.06,0.0,-0.99885,0.0,0.0778]
[1776909850531,58.82,78259.11,0.0,-0.99883,0.0,0.07941]
[1776909851537,58.82,78266.76,0.0,-0.9988,0.0,0.08098]
[1776909856571,58.82,78266.99,0.0,-0.9988,0.0,0.08102]
[1776909860603,58.82,78271.08,0.0,-0.99879,0.0,0.08187]
[1776909865637,58.82,78267.42,0.0,-0.9988,0.0,0.08111]
[1776909868660,58.82,78259.73,0.0,-0.99882,0.0,0.07954]
[1776909874015,58.82,78263.57,0.0,-0.99883,0.0,0.07917]
[1776909879736,58.82,78259.9,0.0,-0.99884,0.0,0.07843]
[1776909884771,58.82,78260.14,0.0,-0.99884,0.0,0.07848]
[1776909889805,58.82,78258.85,0.0,-0.99884,0.0,0.07822]
[1776909891823,58.82,78244.04,0.0,-0.99889,0.0,0.0753]
[1776909892829,58.82,78244.04,0.0,-0.99889,0.0,0.0753]
[1776909896856,58.82,78249.58,0.0,-0.99887,0.0,0.07638]
[1776909901893,58.82,78258.22,0.0,-0.99885,0.0,0.07809]
[1776909902899,58.82,78266.73,0.0,-0.99882,0.0,0.07981]
[1776909903905,58.82,78265.94,0.0,-0.99882,0.0,0.07965]
[1776909905922,58.82,78257.01,0.0,-0.99885,0.0,0.07785]
[1776909906926,58.82,78259.25,0.0,-0.99884,0.0,0.0783]
[1776909908941,58.82,78262.89,0.0,-0.99883,0.0,0.07903]
[1776909913976,58.82,78263.51,0.0,-0.99883,0.0,0.07916]
[1776909919011,58.82,78263.68,0.0,-0.99883,0.0,0.07919]
[1776909920020,58.82,78256.9,0.0,-0.99885,0.0,0.07783]
[1776909921025,58.82,78255.85,0.0,-0.99885,0.0,0.07762]
[1776909922032,58.82,78249.88,0.0,-0.99887,0.0,0.07644]
[1776909923041,58.82,78245.82,0.0,-0.99889,0.0,0.07565]
[1776909927067,58.82,78246.0,0.0,-0.99888,0.0,0.07568]
[1776909931095,58.82,78247.57,0.0,-0.9989,0.0,0.07488]
[1776909932103,58.82,78230.21,0.0,-0.99895,0.0,0.0716]
[1776909933109,58.82,78226.17,0.0,-0.99896,0.0,0.07085]
[1776909936131,58.82,78232.42,0.0,-0.99894,0.0,0.07201]
[1776909937137,58.82,78240.32,0.0,-0.99892,0.0,0.07349]
[1776909938145,58.82,78244.09,0.0,-0.99891,0.0,0.07421]
[1776909940159,58.82,78244.35,0.0,-0.99891,0.0,0.07426]
[1776909945194,58.82,78242.15,0.0,-0.99891,0.0,0.07384]
[1776909947209,58.82,78231.97,0.0,-0.99894,0.0,0.07193]
[1776909948218,58.82,78231.86,0.0,-0.99894,0.0,0.07191]
[1776909953253,58.82,78233.53,0.0,-0.99894,0.0,0.07222]
[1776909957281,58.82,78227.15,0.0,-0.99896,0.0,0.07103]
[1776909960302,58.82,78225.62,0.0,-0.99896,0.0,0.07075]
[1776909965339,58.82,78226.59,0.0,-0.99896,0.0,0.07093]
[1776909970374,58.82,78223.09,0.0,-0.99897,0.0,0.07029]
[1776909972394,58.82,78220.88,0.0,-0.99898,0.0,0.06989]
[1776909974721,58.82,78225.22,0.0,-0.99896,0.0,0.07068]
[1776909976434,58.82,78233.45,0.0,-0.99894,0.0,0.0722]
[1776909977427,58.82,78234.49,0.0,-0.99894,0.0,0.0724]
[1776909978433,58.82,78226.63,0.0,-0.99896,0.0,0.07094]
[1776909979440,58.82,78226.37,0.0,-0.99896,0.0,0.07089]
[1776909984792,58.82,78223.28,0.0,-0.99897,0.0,0.07033]
[1776909988503,58.82,78229.62,0.0,-0.99895,0.0,0.07149]
[1776909989510,58.82,78230.91,0.0,-0.99895,0.0,0.07173]
[1776909994865,58.82,78227.43,0.0,-0.99897,0.0,0.07004]
[1776910000587,58.82,78245.07,0.0,-0.99892,0.0,0.07331]
[1776910003609,58.82,78250.86,0.0,-0.9989,0.0,0.07441]
[1776910008646,58.82,78251.78,0.0,-0.9989,0.0,0.07459]
[1776910009651,58.82,78271.8,0.0,-0.99884,0.0,0.07853]
[1776910011664,58.82,78276.06,0.0,-0.99882,0.0,0.07939]
[1776910012671,58.82,78270.83,0.0,-0.99884,0.0,0.07834]
[1776910013682,58.82,78262.76,0.0,-0.99886,0.0,0.07673]
[1776910016699,58.82,78256.83,0.0,-0.99888,0.0,0.07557]
[1776910018712,58.82,78264.93,0.0,-0.99886,0.0,0.07716]
[1776910023748,58.82,78268.18,0.0,-0.99885,0.0,0.07781]
[1776910027775,58.82,78261.76,0.0,-0.99887,0.0,0.07653]
[1776910028783,58.82,78254.17,0.0,-0.99889,0.0,0.07505]
[1776910033818,58.82,78254.06,0.0,-0.99889,0.0,0.07503]
[1776910038854,58.82,78255.11,0.0,-0.99889,0.0,0.07523]
[1776910040867,58.82,78231.75,0.0,-0.99896,0.0,0.07082]
[1776910041874,58.82,78222.97,0.0,-0.99898,0.0,0.06923]
[1776910046909,58.82,78221.3,0.0,-0.99899,0.0,0.06893]
[1776910051944,58.82,78217.45,0.0,-0.99901,0.0,0.06722]
[1776910056979,58.82,78220.01,0.0,-0.99901,0.0,0.06767]
[1776910062020,58.82,78237.23,0.0,-0.99896,0.0,0.07078]
[1776910063021,58.82,78242.98,0.0,-0.99894,0.0,0.07184]
[1776910064028,58.82,78243.45,0.0,-0.99894,0.0,0.07193]
[1776910069064,58.82,78238.83,0.0,-0.99895,0.0,0.07107]
[1776910074099,58.82,78239.58,0.0,-0.99895,0.0,0.07121]
[1776910077130,58.82,78231.45,0.0,-0.99898,0.0,0.06972]
[1776910080154,58.82,78229.18,0.0,-0.99898,0.0,0.06931]
[1776910083170,58.82,78223.98,0.0,-0.999,0.0,0.06838]
[1776910088206,58.82,78215.73,0.0,-0.99902,0.0,0.06692]
[1776910089213,58.82,78210.71,0.0,-0.99903,0.0,0.06605]
[1776910090220,58.82,78210.02,0.0,-0.99904,0.0,0.06593]
[1776910092234,58.82,78222.04,0.0,-0.999,0.0,0.06803]
[1776910093242,58.82,78223.66,0.0,-0.999,0.0,0.06832]
[1776910096282,58.82,78234.13,0.0,-0.99897,0.0,0.07021]
[1776910097272,58.82,78238.71,0.0,-0.99895,0.0,0.07105]
[1776910098279,58.82,78248.56,0.0,-0.99892,0.0,0.07289]
[1776910099286,58.82,78251.38,0.0,-0.99892,0.0,0.07342]
[1776910103313,58.82,78256.22,0.0,-0.9989,0.0,0.07434]
[1776910107343,58.82,78249.93,0.0,-0.99892,0.0,0.07314]
[1776910109356,58.82,78248.0,0.0,-0.99893,0.0,0.07278]
[1776910111370,58.82,78249.65,0.0,-0.99894,0.0,0.07201]
[1776910112378,58.82,78254.67,0.0,-0.99892,0.0,0.07295]
[1776910113385,58.82,78261.25,0.0,-0.9989,0.0,0.07421]
[1776910114393,58.82,78264.65,0.0,-0.99889,0.0,0.07486]
[1776910116406,58.82,78258.0,0.0,-0.99891,0.0,0.07359]
[1776910118420,58.82,78255.6,0.0,-0.99892,0.0,0.07313]
[1776910122447,58.82,78266.92,0.0,-0.99888,0.0,0.0753]
[1776910123454,58.82,78269.89,0.0,-0.99887,0.0,0.07588]
[1776910124461,58.82,78260.57,0.0,-0.9989,0.0,0.07408]
[1776910125790,58.82,78257.74,0.0,-0.99891,0.0,0.07354]
[1776910131509,58.82,78256.69,0.0,-0.99892,0.0,0.07334]
[1776910135859,58.82,78254.22,0.0,-0.99892,0.0,0.07287]
[1776910137564,58.82,78263.81,0.0,-0.99889,0.0,0.0747]
[1776910138571,58.82,78269.71,0.0,-0.99888,0.0,0.07585]
[1776910139579,58.82,78272.77,0.0,-0.99887,0.0,0.07645]
[1776910143607,58.82,78258.4,0.0,-0.99891,0.0,0.07366]
[1776910144616,58.82,78253.55,0.0,-0.99893,0.0,0.07274]
[1776910145930,58.82,78260.66,0.0,-0.9989,0.0,0.07409]
[1776910147637,58.82,78265.21,0.0,-0.99889,0.0,0.07497]
[1776910149651,58.82,78259.22,0.0,-0.99891,0.0,0.07382]
[1776910151669,58.82,78254.11,0.0,-0.99892,0.0,0.07285]
[1776910156702,58.82,78252.87,0.0,-0.99893,0.0,0.07261]
[1776910157711,58.82,78267.93,0.0,-0.99888,0.0,0.0755]
[1776910162743,58.82,78270.78,0.0,-0.99887,0.0,0.07606]
[1776910166073,58.82,78275.37,0.0,-0.99886,0.0,0.07696]
[1776910171805,58.82,78271.86,0.0,-0.99889,0.0,0.07515]
[1776910172812,58.82,78278.3,0.0,-0.99886,0.0,0.07641]
[1776910177847,58.82,78274.26,0.0,-0.99888,0.0,0.07562]
[1776910182882,58.82,78271.93,0.0,-0.99888,0.0,0.07516]
[1776910186212,58.82,78249.02,0.0,-0.99895,0.0,0.07082]
[1776910186910,58.82,78249.02,0.0,-0.99895,0.0,0.07082]
[1776910191945,58.82,78249.9,0.0,-0.99895,0.0,0.07099]
[1776910196979,58.82,78251.04,0.0,-0.99895,0.0,0.0712]
[1776910202016,58.82,78253.83,0.0,-0.99894,0.0,0.07172]
[1776910203022,58.82,78265.4,0.0,-0.99891,0.0,0.0739]
[1776910208057,58.82,78267.4,0.0,-0.9989,0.0,0.07429]
[1776910213092,58.82,78270.43,0.0,-0.99889,0.0,0.07487]
[1776910218129,58.82,78268.15,0.0,-0.9989,0.0,0.07443]
[1776910223163,58.82,78267.95,0.0,-0.9989,0.0,0.07439]
[1776910228200,58.82,78265.92,0.0,-0.9989,0.0,0.074]
[1776910234243,58.82,78265.93,0.0,-0.99892,0.0,0.07291]
[1776910239278,58.82,78269.08,0.0,-0.99891,0.0,0.07351]
[1776910244314,58.82,78277.0,0.0,-0.99889,0.0,0.07503]
[1776910245321,58.82,78278.62,0.0,-0.99888,0.0,0.07535]
[1776910249347,58.82,78285.57,0.0,-0.99886,0.0,0.07671]
[1776910250355,58.82,78286.49,0.0,-0.99886,0.0,0.07689]
[1776910255391,58.82,78280.67,0.0,-0.99887,0.0,0.07575]
[1776910258412,58.82,78276.57,0.0,-0.99889,0.0,0.07495]
[1776910260426,58.82,78264.08,0.0,-0.99893,0.0,0.07256]
[1776910261432,58.82,78260.98,0.0,-0.99893,0.0,0.07197]
[1776910266472,58.82,78263.84,0.0,-0.99893,0.0,0.07251]
[1776910269494,58.82,78256.9,0.0,-0.99895,0.0,0.07121]
[1776910270500,58.82,78257.04,0.0,-0.99895,0.0,0.07124]
[1776910275537,58.82,78256.51,0.0,-0.99895,0.0,0.07114]
[1776910280572,58.82,78257.02,0.0,-0.99895,0.0,0.07124]
[1776910282588,58.82,78258.95,0.0,-0.99894,0.0,0.0716]
[1776910283594,58.82,78253.35,0.0,-0.99896,0.0,0.07056]
[1776910284601,58.82,78249.67,0.0,-0.99897,0.0,0.06988]
[1776910286920,58.82,78256.04,0.0,-0.99895,0.0,0.07105]
[1776910290644,58.82,78257.01,0.0,-0.99895,0.0,0.07123]
[1776910295678,58.82,78255.83,0.0,-0.99897,0.0,0.06995]
[1776910300713,58.82,78255.71,0.0,-0.99897,0.0,0.06993]
[1776910303734,58.82,78259.61,0.0,-0.99895,0.0,0.07065]
[1776910307066,58.82,78265.3,0.0,-0.99894,0.0,0.0717]
[1776910312800,58.82,78269.61,0.0,-0.99892,0.0,0.07251]
[1776910313806,58.82,78267.81,0.0,-0.99893,0.0,0.07217]
[1776910318841,58.82,78265.47,0.0,-0.99894,0.0,0.07173]
[1776910320856,58.82,78260.46,0.0,-0.99895,0.0,0.0708]
[1776910321868,58.82,78249.64,0.0,-0.99898,0.0,0.06883]
[1776910327206,58.82,78247.71,0.0,-0.99899,0.0,0.06848]
[1776910332943,58.82,78246.97,0.0,-0.99899,0.0,0.06835]
[1776910337976,58.82,78250.28,0.0,-0.99898,0.0,0.06894]
[1776910343012,58.82,78250.61,0.0,-0.99898,0.0,0.069]
[1776910348047,58.82,78248.08,0.0,-0.99899,0.0,0.06855]
[1776910351068,58.82,78243.32,0.0,-0.99902,0.0,0.06667]
[1776910353083,58.82,78255.38,0.0,-0.99898,0.0,0.06882]
[1776910356107,58.82,78260.89,0.0,-0.99897,0.0,0.06982]
[1776910361138,58.82,78260.95,0.0,-0.99897,0.0,0.06983]
[1776910367487,58.82,78261.66,0.0,-0.99896,0.0,0.06996]
[1776910373222,58.82,78259.71,0.0,-0.99897,0.0,0.0696]
[1776910378256,58.82,78259.08,0.0,-0.99897,0.0,0.06949]
[1776910382289,58.82,78248.01,0.0,-0.999,0.0,0.0675]
[1776910384302,58.82,78235.84,0.0,-0.99904,0.0,0.06537]
[1776910385309,58.82,78234.53,0.0,-0.99904,0.0,0.06515]
[1776910389337,58.82,78231.89,0.0,-0.99905,0.0,0.06469]
[1776910394372,58.82,78220.98,0.0,-0.99908,0.0,0.06286]
[1776910395380,58.82,78214.98,0.0,-0.99909,0.0,0.06186]
[1776910396387,58.82,78213.97,0.0,-0.9991,0.0,0.0617]
[1776910397696,58.82,78221.62,0.0,-0.99908,0.0,0.06296]
[1776910399409,58.82,78231.57,0.0,-0.99905,0.0,0.06464]
[1776910400417,58.82,78237.41,0.0,-0.99903,0.0,0.06564]
[1776910401422,58.82,78237.28,0.0,-0.99903,0.0,0.06562]
[1776910406458,58.82,78238.36,0.0,-0.99903,0.0,0.06581]
[1776910411492,58.82,78238.12,0.0,-0.99905,0.0,0.06476]
[1776910413507,58.82,78231.88,0.0,-0.99906,0.0,0.0637]
[1776910414513,58.82,78226.4,0.0,-0.99908,0.0,0.06278]
[1776910415520,58.82,78220.79,0.0,-0.99909,0.0,0.06186]
[1776910416529,58.82,78217.11,0.0,-0.9991,0.0,0.06125]
[1776910418542,58.82,78214.86,0.0,-0.99911,0.0,0.06089]
[1776910423577,58.82,78216.98,0.0,-0.9991,0.0,0.06123]
[1776910428612,58.82,78218.29,0.0,-0.9991,0.0,0.06145]
[1776910432640,58.82,78223.12,0.0,-0.99909,0.0,0.06224]
[1776910437676,58.82,78221.47,0.0,-0.99909,0.0,0.06197]
[1776910442710,58.82,78222.24,0.0,-0.99909,0.0,0.0621]
[1776910447744,58.82,78219.92,0.0,-0.99909,0.0,0.06171]
[1776910449759,58.82,78218.11,0.0,-0.9991,0.0,0.06142]
[1776910454793,58.82,78219.43,0.0,-0.9991,0.0,0.06163]
[1776910456812,58.82,78224.76,0.0,-0.99908,0.0,0.06251]
[1776910458123,58.82,78220.06,0.0,-0.99909,0.0,0.06174]
[1776910459830,58.82,78215.97,0.0,-0.9991,0.0,0.06107]
[1776910460837,58.82,78205.62,0.0,-0.99913,0.0,0.05941]
[1776910461845,58.82,78201.52,0.0,-0.99914,0.0,0.05876]
[1776910464865,58.82,78201.84,0.0,-0.99914,0.0,0.05881]
[1776910469899,58.82,78201.5,0.0,-0.99914,0.0,0.05876]
[1776910473927,58.82,78196.53,0.0,-0.99917,0.0,0.05708]
[1776910476949,58.82,78191.41,0.0,-0.99918,0.0,0.0563]
[1776910478265,58.82,78186.48,0.0,-0.99919,0.0,0.05556]
[1776910483998,58.82,78189.13,0.0,-0.99918,0.0,0.05595]
[1776910489033,58.82,78187.84,0.0,-0.99919,0.0,0.05576]
[1776910492053,58.82,78174.89,0.0,-0.99922,0.0,0.05385]
[1776910493061,58.82,78171.51,0.0,-0.99922,0.0,0.05336]
[1776910495075,58.82,78164.87,0.0,-0.99924,0.0,0.05241]
[1776910496081,58.82,78161.12,0.0,-0.99925,0.0,0.05188]
[1776910501127,58.82,78161.04,0.0,-0.99925,0.0,0.05187]
[1776910502132,58.82,78150.41,0.0,-0.99927,0.0,0.0504]
[1776910503149,58.82,78123.07,0.0,-0.99933,0.0,0.04678]
[1776910505162,58.82,78109.49,0.0,-0.99935,0.0,0.04507]
[1776910510194,58.82,78104.87,0.0,-0.99936,0.0,0.0445]
[1776910512208,58.82,78111.31,0.0,-0.99935,0.0,0.0453]
[1776910517243,58.82,78106.78,0.0,-0.99936,0.0,0.04474]
[1776910518554,58.82,78082.72,0.0,-0.9994,0.0,0.04186]
[1776910520291,58.82,78082.71,0.0,-0.9994,0.0,0.04186]
[1776910521271,58.82,78088.49,0.0,-0.99939,0.0,0.04254]
[1776910526310,58.82,78096.13,0.0,-0.99938,0.0,0.04344]
[1776910527316,58.82,78092.03,0.0,-0.99939,0.0,0.04296]
[1776910528619,58.82,78099.08,0.0,-0.99937,0.0,0.0438]
[1776910534366,58.82,78098.48,0.0,-0.99938,0.0,0.043]
[1776910536380,58.82,78092.63,0.0,-0.9994,0.0,0.04231]
[1776910541414,58.82,78094.97,0.0,-0.99939,0.0,0.04259]
[1776910544435,58.82,78098.58,0.0,-0.99938,0.0,0.04302]
[1776910548759,58.82,78107.11,0.0,-0.99937,0.0,0.04404]
[1776910550479,58.82,78105.4,0.0,-0.99937,0.0,0.04383]
[1776910554510,58.82,78114.77,0.0,-0.99935,0.0,0.04498]
[1776910556520,58.82,78117.87,0.0,-0.99935,0.0,0.04536]
[1776910557529,58.82,78132.02,0.0,-0.99932,0.0,0.04716]
[1776910558833,58.82,78135.38,0.0,-0.99931,0.0,0.04759]
[1776910561566,58.82,78146.51,0.0,-0.99929,0.0,0.04906]
[1776910562570,58.82,78156.88,0.0,-0.99927,0.0,0.05047]
[1776910563574,58.82,78168.83,0.0,-0.99924,0.0,0.05213]
[1776910564658,58.82,78164.27,0.0,-0.99925,0.0,0.05149]
[1776910566621,58.82,78174.38,0.0,-0.99923,0.0,0.05292]
[1776910567607,58.82,78177.02,0.0,-0.99922,0.0,0.0533]
[1776910572642,58.82,78174.26,0.0,-0.99923,0.0,0.0529]
[1776910574657,58.82,78184.47,0.0,-0.99921,0.0,0.05438]
[1776910575663,58.82,78187.58,0.0,-0.9992,0.0,0.05484]
[1776910580699,58.82,78186.42,0.0,-0.9992,0.0,0.05467]
[1776910581705,58.82,78180.3,0.0,-0.99922,0.0,0.05377]
[1776910582712,58.82,78182.8,0.0,-0.99921,0.0,0.05414]
[1776910584726,58.82,78188.51,0.0,-0.9992,0.0,0.05498]
[1776910588755,58.82,78174.1,0.0,-0.99923,0.0,0.05288]
[1776910589763,58.82,78170.26,0.0,-0.99924,0.0,0.05233]
[1776910591775,58.82,78171.52,0.0,-0.99925,0.0,0.05167]
[1776910595804,58.82,78166.31,0.0,-0.99926,0.0,0.05094]
[1776910597818,58.82,78161.2,0.0,-0.99927,0.0,0.05024]
[1776910602853,58.82,78162.64,0.0,-0.99927,0.0,0.05044]
[1776910605897,58.82,78174.64,0.0,-0.99924,0.0,0.05211]
[1776910606883,58.82,78177.99,0.0,-0.99923,0.0,0.05258]
[1776910611920,58.82,78172.14,0.0,-0.99925,0.0,0.05176]
[1776910616955,58.82,78172.8,0.0,-0.99925,0.0,0.05185]
[1776910621995,58.82,78177.52,0.0,-0.99924,0.0,0.05252]
[1776910623002,58.82,78190.3,0.0,-0.99921,0.0,0.05437]
[1776910624007,58.82,78192.72,0.0,-0.9992,0.0,0.05472]
[1776910625016,58.82,78186.86,0.0,-0.99921,0.0,0.05386]
[1776910626033,58.82,78176.98,0.0,-0.99924,0.0,0.05244]
[1776910627027,58.82,78173.33,0.0,-0.99925,0.0,0.05192]
[1776910632068,58.82,78176.64,0.0,-0.99924,0.0,0.05239]
[1776910634078,58.82,78188.98,0.0,-0.99921,0.0,0.05417]
[1776910635085,58.82,78191.77,0.0,-0.9992,0.0,0.05458]
[1776910639399,58.82,78185.29,0.0,-0.99922,0.0,0.05363]
[1776910641127,58.82,78186.55,0.0,-0.99922,0.0,0.05382]
[1776910646162,58.82,78184.54,0.0,-0.99922,0.0,0.05353]
[1776910648179,58.82,78191.28,0.0,-0.9992,0.0,0.05451]
[1776910651202,58.82,78199.51,0.0,-0.9992,0.0,0.05485]
[1776910652206,58.82,78205.22,0.0,-0.99918,0.0,0.0557]
[1776910653213,58.82,78210.72,0.0,-0.99917,0.0,0.05653]
[1776910654220,58.82,78213.51,0.0,-0.99916,0.0,0.05696]
[1776910655227,58.82,78206.72,0.0,-0.99918,0.0,0.05592]
[1776910656238,58.82,78205.01,0.0,-0.99918,0.0,0.05567]
[1776910658248,58.82,78196.73,0.0,-0.9992,0.0,0.05444]
[1776910659539,58.82,78196.09,0.0,-0.99921,0.0,0.05434]
[1776910663283,58.82,78201.63,0.0,-0.99919,0.0,0.05516]
[1776910668317,58.82,78206.28,0.0,-0.99918,0.0,0.05586]
[1776910671338,58.82,78201.18,0.0,-0.99919,0.0,0.05509]
[1776910673353,58.82,78196.7,0.0,-0.9992,0.0,0.05443]
[1776910674359,58.82,78182.85,0.0,-0.99924,0.0,0.05243]
[1776910675368,58.82,78176.83,0.0,-0.99925,0.0,0.05158]
[1776910676376,58.82,78170.88,0.0,-0.99926,0.0,0.05075]
[1776910677381,58.82,78172.05,0.0,-0.99926,0.0,0.05091]
[1776910679684,58.82,78164.93,0.0,-0.99928,0.0,0.04993]
[1776910685438,58.82,78163.32,0.0,-0.99928,0.0,0.04971]
[1776910688465,58.82,78155.09,0.0,-0.9993,0.0,0.04861]
[1776910692489,58.82,78165.81,0.0,-0.99927,0.0,0.05005]
[1776910693497,58.82,78166.76,0.0,-0.99927,0.0,0.05018]
[1776910695510,58.82,78189.83,0.0,-0.99922,0.0,0.05343]
[1776910696517,58.82,78194.17,0.0,-0.99921,0.0,0.05406]
[1776910697524,58.82,78200.4,0.0,-0.9992,0.0,0.05498]
[1776910698530,58.82,78201.71,0.0,-0.99919,0.0,0.05517]
[1776910699824,58.82,78193.16,0.0,-0.99921,0.0,0.05391]
[1776910701552,58.82,78186.69,0.0,-0.99923,0.0,0.05298]
[1776910702559,58.82,78188.67,0.0,-0.99922,0.0,0.05326]
[1776910707594,58.82,78191.69,0.0,-0.99922,0.0,0.0537]
[1776910711628,58.82,78200.19,0.0,-0.99921,0.0,0.05407]
[1776910716663,58.82,78202.43,0.0,-0.9992,0.0,0.0544]
[1776910719977,58.82,78188.32,0.0,-0.99924,0.0,0.05235]
[1776910721700,58.82,78181.74,0.0,-0.99925,0.0,0.05143]
[1776910722707,58.82,78179.82,0.0,-0.99925,0.0,0.05116]
[1776910727743,58.82,78180.54,0.0,-0.99925,0.0,0.05126]
[1776910732777,58.82,78180.49,0.0,-0.99925,0.0,0.05125]
[1776910737813,58.82,78182.86,0.0,-0.99925,0.0,0.05158]
[1776910740833,58.82,78187.53,0.0,-0.99924,0.0,0.05224]
[1776910742847,58.82,78202.05,0.0,-0.9992,0.0,0.05434]
[1776910743856,58.82,78203.84,0.0,-0.9992,0.0,0.05461]
[1776910748891,58.82,78207.4,0.0,-0.99919,0.0,0.05513]
[1776910753926,58.82,78210.98,0.0,-0.99918,0.0,0.05567]
[1776910758961,58.82,78207.18,0.0,-0.99919,0.0,0.0551]
[1776910760975,58.82,78214.19,0.0,-0.99918,0.0,0.05615]
[1776910761982,58.82,78221.93,0.0,-0.99916,0.0,0.05734]
[1776910762989,58.82,78224.55,0.0,-0.99915,0.0,0.05774]
[1776910763995,58.82,78218.86,0.0,-0.99916,0.0,0.05687]
[1776910765003,58.82,78211.35,0.0,-0.99918,0.0,0.05572]
[1776910766009,58.82,78209.93,0.0,-0.99919,0.0,0.05551]
[1776910768025,58.82,78199.55,0.0,-0.99921,0.0,0.05397]
[1776910769030,58.82,78199.65,0.0,-0.99921,0.0,0.05399]
[1776910774066,58.82,78197.27,0.0,-0.99923,0.0,0.05278]
[1776910779101,58.82,78196.97,0.0,-0.99923,0.0,0.05273]
[1776910784136,58.82,78195.43,0.0,-0.99923,0.0,0.05251]
[1776910789171,58.82,78197.99,0.0,-0.99923,0.0,0.05288]
[1776910793199,58.82,78203.97,0.0,-0.99921,0.0,0.05375]
[1776910794206,58.82,78210.58,0.0,-0.9992,0.0,0.05472]
[1776910795214,58.82,78214.51,0.0,-0.99919,0.0,0.0553]
[1776910797227,58.82,78159.82,0.0,-0.99931,0.0,0.04764]
[1776910798235,58.82,78134.84,0.0,-0.99936,0.0,0.04447]
[1776910799243,58.82,78120.37,0.0,-0.99939,0.0,0.04272]
[1776910800542,58.82,78111.46,0.0,-0.9994,0.0,0.04168]
[1776910801257,58.82,78111.46,0.0,-0.9994,0.0,0.04168]
[1776910806290,58.82,78122.5,0.0,-0.99938,0.0,0.04298]
[1776910807299,58.82,78128.18,0.0,-0.99937,0.0,0.04366]
[1776910808306,58.82,78141.17,0.0,-0.99935,0.0,0.04526]
[1776910809313,58.82,78152.68,0.0,-0.99932,0.0,0.04672]
[1776910810616,58.82,78152.41,0.0,-0.99932,0.0,0.04668]
[1776910815357,58.82,78147.34,0.0,-0.99933,0.0,0.04603]
[1776910818377,58.82,78156.27,0.0,-0.99932,0.0,0.04718]
[1776910819385,58.82,78155.2,0.0,-0.99932,0.0,0.04704]
[1776910820685,58.82,78149.91,0.0,-0.99933,0.0,0.04636]
[1776910822406,58.82,78149.82,0.0,-0.99933,0.0,0.04635]
[1776910826434,58.82,78157.77,0.0,-0.99931,0.0,0.04737]
[1776910827441,58.82,78160.51,0.0,-0.99931,0.0,0.04773]
[1776910829456,58.82,78167.01,0.0,-0.99929,0.0,0.04859]
[1776910830764,58.82,78174.31,0.0,-0.99928,0.0,0.04957]
[1776910831470,58.82,78174.31,0.0,-0.99929,0.0,0.04876]
[1776910833485,58.82,78165.27,0.0,-0.99931,0.0,0.04756]
[1776910838519,58.82,78168.71,0.0,-0.9993,0.0,0.04802]
[1776910843554,58.82,78159.73,0.0,-0.99932,0.0,0.04684]
[1776910844561,58.82,78161.47,0.0,-0.99932,0.0,0.04707]
[1776910846575,58.82,78165.82,0.0,-0.99931,0.0,0.04764]
[1776910851619,58.82,78164.7,0.0,-0.99931,0.0,0.04749]
[1776910856650,58.82,78171.66,0.0,-0.9993,0.0,0.04841]
[1776910861685,58.82,78168.02,0.0,-0.9993,0.0,0.04793]
[1776910862720,58.82,78162.03,0.0,-0.99932,0.0,0.04714]
[1776910863708,58.82,78168.48,0.0,-0.9993,0.0,0.04799]
[1776910864715,58.82,78174.31,0.0,-0.99929,0.0,0.04876]
[1776910865722,58.82,78176.42,0.0,-0.99929,0.0,0.04904]
[1776910868750,58.82,78169.79,0.0,-0.9993,0.0,0.04816]
[1776910872788,58.82,78186.03,0.0,-0.99927,0.0,0.05035]
[1776910876801,58.82,78199.9,0.0,-0.99923,0.0,0.0523]
[1776910881120,58.82,78186.76,0.0,-0.99926,0.0,0.05045]
[1776910882842,58.82,78186.13,0.0,-0.99927,0.0,0.05037]
[1776910887878,58.82,78192.5,0.0,-0.99925,0.0,0.05125]
[1776910888884,58.82,78186.44,0.0,-0.99926,0.0,0.05041]
[1776910889893,58.82,78183.6,0.0,-0.99927,0.0,0.05002]
[1776910893922,58.82,78192.54,0.0,-0.99926,0.0,0.05042]
[1776910894934,58.82,78194.03,0.0,-0.99926,0.0,0.05063]
[1776910896943,58.82,78200.12,0.0,-0.99925,0.0,0.05148]
[1776910897950,58.82,78202.58,0.0,-0.99924,0.0,0.05182]
[1776910902985,58.82,78198.51,0.0,-0.99925,0.0,0.05125]
[1776910908020,58.82,78192.06,0.0,-0.99926,0.0,0.05035]
[1776910910033,58.82,78190.6,0.0,-0.99927,0.0,0.05015]
[1776910911041,58.82,78183.54,0.0,-0.99928,0.0,0.04919]
[1776910912048,58.82,78181.5,0.0,-0.99929,0.0,0.04892]
[1776910917083,58.82,78187.66,0.0,-0.99927,0.0,0.04975]
[1776910919099,58.82,78184.32,0.0,-0.99928,0.0,0.0493]
[1776910920104,58.82,78182.53,0.0,-0.99928,0.0,0.04905]
[1776910922118,58.82,78173.81,0.0,-0.9993,0.0,0.04789]
[1776910923125,58.82,78171.27,0.0,-0.99931,0.0,0.04756]
[1776910925139,58.82,78167.1,0.0,-0.99932,0.0,0.04701]
[1776910928160,58.82,78174.22,0.0,-0.9993,0.0,0.04795]
[1776910929168,58.82,78176.76,0.0,-0.9993,0.0,0.04828]
[1776910931181,58.82,78151.81,0.0,-0.99935,0.0,0.04507]
[1776910932189,58.82,78150.17,0.0,-0.99935,0.0,0.04486]
[1776910936216,58.82,78151.94,0.0,-0.99935,0.0,0.04509]
[1776910937223,58.82,78159.39,0.0,-0.99933,0.0,0.04602]
[1776910938232,58.82,78163.52,0.0,-0.99932,0.0,0.04655]
[1776910940245,58.82,78156.94,0.0,-0.99934,0.0,0.04571]
[1776910943270,58.82,78166.01,0.0,-0.99932,0.0,0.04687]
[1776910944272,58.82,78181.62,0.0,-0.99929,0.0,0.04893]
[1776910945279,58.82,78188.87,0.0,-0.99927,0.0,0.04992]
[1776910946286,58.82,78190.86,0.0,-0.99927,0.0,0.05019]
[1776910951628,58.82,78194.45,0.0,-0.99927,0.0,0.04985]
[1776910953335,58.82,78196.82,0.0,-0.99927,0.0,0.05018]
[1776910958370,58.82,78192.57,0.0,-0.99928,0.0,0.0496]
[1776910959377,58.82,78186.03,0.0,-0.99929,0.0,0.04871]
[1776910960385,58.82,78184.92,0.0,-0.99929,0.0,0.04856]
[1776910964415,58.82,78166.49,0.0,-0.99933,0.0,0.04616]
[1776910965422,58.82,78158.31,0.0,-0.99935,0.0,0.04512]
[1776910966429,58.82,78156.43,0.0,-0.99935,0.0,0.04489]
[1776910971772,58.82,78158.82,0.0,-0.99934,0.0,0.04519]
[1776910977510,58.82,78163.76,0.0,-0.99933,0.0,0.04581]
[1776910979521,58.82,78156.4,0.0,-0.99935,0.0,0.04488]
[1776910980529,58.82,78151.04,0.0,-0.99936,0.0,0.04422]
[1776910981844,58.82,78146.92,0.0,-0.99937,0.0,0.04372]
[1776910985566,58.82,78139.13,0.0,-0.99938,0.0,0.04278]
[1776910986571,58.82,78137.78,0.0,-0.99938,0.0,0.04262]
[1776910989592,58.82,78132.31,0.0,-0.99939,0.0,0.04197]
[1776910990600,58.82,78130.86,0.0,-0.9994,0.0,0.0418]
[1776910995635,58.82,78118.55,0.0,-0.99942,0.0,0.04039]
[1776910996641,58.82,78122.57,0.0,-0.99941,0.0,0.04084]
[1776910998657,58.82,78123.08,0.0,-0.99941,0.0,0.0409]
[1776911003691,58.82,78125.65,0.0,-0.99941,0.0,0.0412]
[1776911004698,58.82,78130.46,0.0,-0.9994,0.0,0.04175]
[1776911005704,58.82,78124.31,0.0,-0.99941,0.0,0.04104]
[1776911006711,58.82,78110.29,0.0,-0.99943,0.0,0.03946]
[1776911007718,58.82,78107.77,0.0,-0.99944,0.0,0.03918]
[1776911012056,58.82,78113.96,0.0,-0.99944,0.0,0.03919]
[1776911015776,58.82,78106.49,0.0,-0.99945,0.0,0.03837]
[1776911016783,58.82,78097.21,0.0,-0.99946,0.0,0.03738]
[1776911017790,58.82,78096.46,0.0,-0.99947,0.0,0.0373]
[1776911020812,58.82,78102.56,0.0,-0.99946,0.0,0.03795]
[1776911022126,58.82,78109.6,0.0,-0.99944,0.0,0.03871]
[1776911025846,58.82,78100.72,0.0,-0.99946,0.0,0.03775]
[1776911028866,58.82,78100.19,0.0,-0.99946,0.0,0.03769]
[1776911032196,58.82,78110.46,0.0,-0.99944,0.0,0.0388]
[1776911033901,58.82,78111.04,0.0,-0.99944,0.0,0.03886]
[1776911034908,58.82,78104.63,0.0,-0.99945,0.0,0.03817]
[1776911035915,58.82,78106.81,0.0,-0.99945,0.0,0.0384]
[1776911036923,58.82,78112.92,0.0,-0.99944,0.0,0.03907]
[1776911037929,58.82,78113.76,0.0,-0.99944,0.0,0.03916]
[1776911040957,58.82,78129.34,0.0,-0.99941,0.0,0.04092]
[1776911042268,58.82,78117.7,0.0,-0.99943,0.0,0.0396]
[1776911043976,58.82,78111.67,0.0,-0.99944,0.0,0.03893]
[1776911044984,58.82,78111.22,0.0,-0.99944,0.0,0.03888]
[1776911050028,58.82,78108.41,0.0,-0.99945,0.0,0.03858]
[1776911055055,58.82,78109.16,0.0,-0.99944,0.0,0.03866]
[1776911058082,58.82,78115.26,0.0,-0.99943,0.0,0.03933]
[1776911060089,58.82,78121.06,0.0,-0.99942,0.0,0.03998]
[1776911065125,58.82,78125.03,0.0,-0.99942,0.0,0.04042]
[1776911070160,58.82,78124.79,0.0,-0.99942,0.0,0.0404]
[1776911073181,58.82,78115.34,0.0,-0.99944,0.0,0.03866]
[1776911074188,58.82,78116.74,0.0,-0.99944,0.0,0.03881]
[1776911077209,58.82,78124.54,0.0,-0.99943,0.0,0.03968]
[1776911078216,58.82,78125.82,0.0,-0.99943,0.0,0.03982]
[1776911083253,58.82,78125.92,0.0,-0.99943,0.0,0.03983]
[1776911085269,58.82,78109.53,0.0,-0.99945,0.0,0.03803]
[1776911086275,58.82,78098.0,0.0,-0.99947,0.0,0.03681]
[1776911087281,58.82,78097.44,0.0,-0.99947,0.0,0.03675]
[1776911091308,58.82,78094.34,0.0,-0.99948,0.0,0.03643]
[1776911092323,58.82,78085.51,0.0,-0.99949,0.0,0.03552]
[1776911097354,58.82,78090.82,0.0,-0.99948,0.0,0.03607]
[1776911099366,58.82,78085.65,0.0,-0.99949,0.0,0.03554]
[1776911102387,58.82,78096.4,0.0,-0.99948,0.0,0.03664]
[1776911105421,58.82,78074.06,0.0,-0.99951,0.0,0.03438]
[1776911106426,58.82,78060.7,0.0,-0.99953,0.0,0.03309]
[1776911107431,58.82,78055.44,0.0,-0.99954,0.0,0.0326]
[1776911108440,58.82,78056.83,0.0,-0.99954,0.0,0.03273]
[1776911110473,58.82,78050.56,0.0,-0.99954,0.0,0.03215]
[1776911111479,58.82,78015.88,0.0,-0.99959,0.0,0.02908]
[1776911112486,58.82,78008.92,0.0,-0.9996,0.0,0.0285]
[1776911113496,58.82,78013.89,0.0,-0.99959,0.0,0.02891]
[1776911114498,58.82,78029.83,0.0,-0.99957,0.0,0.03028]
[1776911115507,58.82,78034.67,0.0,-0.99957,0.0,0.03071]
[1776911118566,58.82,78040.38,0.0,-0.99956,0.0,0.03122]
[1776911119535,58.82,78009.05,0.0,-0.9996,0.0,0.02851]
[1776911120543,58.82,78000.45,0.0,-0.99961,0.0,0.02781]
[1776911125577,58.82,78005.9,0.0,-0.9996,0.0,0.02825]
[1776911129613,58.82,78011.22,0.0,-0.9996,0.0,0.02869]
[1776911130613,58.82,78001.56,0.0,-0.99961,0.0,0.0279]
[1776911131621,58.82,77993.7,0.0,-0.99962,0.0,0.02676]
[1776911136655,58.82,77994.67,0.0,-0.99962,0.0,0.02684]
[1776911141690,58.82,78006.26,0.0,-0.99961,0.0,0.02776]
[1776911143045,58.82,78012.99,0.0,-0.9996,0.0,0.02831]
[1776911148739,58.82,78027.98,0.0,-0.99958,0.0,0.02958]
[1776911150755,58.82,78042.98,0.0,-0.99956,0.0,0.03089]
[1776911151762,58.82,78048.42,0.0,-0.99956,0.0,0.03138]
[1776911153119,58.82,78051.91,0.0,-0.99955,0.0,0.03169]
[1776911156797,58.82,78060.48,0.0,-0.99954,0.0,0.03249]
[1776911158810,58.82,78067.43,0.0,-0.99953,0.0,0.03314]
[1776911159819,58.82,78073.29,0.0,-0.99952,0.0,0.0337]
[1776911160837,58.82,78086.71,0.0,-0.9995,0.0,0.03502]
[1776911161845,58.82,78091.46,0.0,-0.99949,0.0,0.0355]
[1776911163206,58.82,78110.74,0.0,-0.99946,0.0,0.0375]
[1776911164862,58.82,78100.56,0.0,-0.99948,0.0,0.03643]
[1776911165869,58.82,78092.96,0.0,-0.99949,0.0,0.03565]
[1776911168909,58.82,78099.95,0.0,-0.99948,0.0,0.03637]
[1776911173944,58.82,78099.97,0.0,-0.99948,0.0,0.03637]
[1776911177005,58.82,78063.83,0.0,-0.99953,0.0,0.0328]
[1776911181040,58.82,78058.21,0.0,-0.99954,0.0,0.03227]
[1776911183354,58.82,78065.54,0.0,-0.99953,0.0,0.03296]
[1776911186073,58.82,78070.64,0.0,-0.99952,0.0,0.03345]
[1776911188087,58.82,78075.36,0.0,-0.99952,0.0,0.0339]
[1776911192115,58.82,78069.98,0.0,-0.99953,0.0,0.03279]
[1776911196143,58.82,78064.66,0.0,-0.99954,0.0,0.03229]
[1776911201179,58.82,78067.75,0.0,-0.99954,0.0,0.03258]
[1776911206229,58.82,78063.69,0.0,-0.99954,0.0,0.0322]
[1776911207237,58.82,78055.92,0.0,-0.99955,0.0,0.03149]
[1776911209250,58.82,78067.35,0.0,-0.99954,0.0,0.03254]
[1776911214285,58.82,78065.64,0.0,-0.99954,0.0,0.03238]
[1776911219326,58.82,78059.74,0.0,-0.99955,0.0,0.03184]
[1776911223638,58.82,78053.23,0.0,-0.99956,0.0,0.03124]
[1776911226372,58.82,78047.74,0.0,-0.99956,0.0,0.03075]
[1776911231407,58.82,78050.06,0.0,-0.99956,0.0,0.03096]
[1776911232414,58.82,78055.26,0.0,-0.99955,0.0,0.03143]
[1776911233421,58.82,78057.59,0.0,-0.99955,0.0,0.03164]
[1776911234428,58.82,78065.16,0.0,-0.99954,0.0,0.03234]
[1776911235435,58.82,78065.74,0.0,-0.99954,0.0,0.03239]
[1776911240470,58.82,78066.72,0.0,-0.99954,0.0,0.03248]
[1776911245506,58.82,78070.36,0.0,-0.99953,0.0,0.03282]
[1776911250542,58.82,78068.86,0.0,-0.99953,0.0,0.03268]
[1776911251548,58.82,78070.85,0.0,-0.99954,0.0,0.03228]
[1776911254569,58.82,78069.04,0.0,-0.99954,0.0,0.03211]
[1776911256583,58.82,78064.58,0.0,-0.99955,0.0,0.0317]
[1776911258597,58.82,78062.68,0.0,-0.99955,0.0,0.03153]
[1776911263633,58.82,78059.64,0.0,-0.99956,0.0,0.03125]
[1776911265646,58.82,78054.55,0.0,-0.99956,0.0,0.0308]
[1776911270681,58.82,78056.59,0.0,-0.99956,0.0,0.03098]
[1776911275716,58.82,78058.06,0.0,-0.99956,0.0,0.03111]
[1776911279745,58.82,78051.86,0.0,-0.99957,0.0,0.03056]
[1776911280752,58.82,78051.65,0.0,-0.99957,0.0,0.03054]
[1776911285786,58.82,78051.17,0.0,-0.99957,0.0,0.0305]
[1776911290823,58.82,78048.07,0.0,-0.99957,0.0,0.03022]
[1776911292837,58.82,78057.83,0.0,-0.99956,0.0,0.03109]
[1776911294130,58.82,78059.05,0.0,-0.99956,0.0,0.0312]
[1776911297872,58.82,78067.03,0.0,-0.99955,0.0,0.03193]
[1776911298879,58.82,78069.3,0.0,-0.99954,0.0,0.03214]
[1776911304201,58.82,78069.1,0.0,-0.99954,0.0,0.03212]
[1776911308948,58.82,78062.34,0.0,-0.99955,0.0,0.0315]
[1776911310964,58.82,78061.43,0.0,-0.99955,0.0,0.03142]
[1776911315999,58.82,78059.73,0.0,-0.99956,0.0,0.0307]
[1776911317005,58.82,78054.42,0.0,-0.99957,0.0,0.03023]
[1776911318013,58.82,78052.09,0.0,-0.99957,0.0,0.03002]
[1776911321039,58.82,78040.96,0.0,-0.99959,0.0,0.02907]
[1776911322045,58.82,78018.38,0.0,-0.99962,0.0,0.02721]
[1776911323051,58.82,78013.27,0.0,-0.99962,0.0,0.0268]
[1776911326073,58.82,78012.86,0.0,-0.99962,0.0,0.02677]
[1776911329094,58.82,78006.64,0.0,-0.99963,0.0,0.02628]
[1776911330101,58.82,78010.59,0.0,-0.99963,0.0,0.02659]
[1776911332116,58.82,78014.31,0.0,-0.99962,0.0,0.02688]
[1776911337150,58.82,78026.14,0.0,-0.99961,0.0,0.02783]
[1776911338158,58.82,78026.98,0.0,-0.99961,0.0,0.0279]
[1776911343194,58.82,78034.41,0.0,-0.9996,0.0,0.02851]
[1776911346216,58.82,78047.39,0.0,-0.99958,0.0,0.02961]
[1776911347224,58.82,78056.66,0.0,-0.99957,0.0,0.03042]
[1776911348230,58.82,78058.02,0.0,-0.99957,0.0,0.03054]
[1776911351251,58.82,78052.78,0.0,-0.99957,0.0,0.03008]
[1776911356286,58.82,78055.6,0.0,-0.99957,0.0,0.03033]
[1776911361321,58.82,78050.26,0.0,-0.99958,0.0,0.02986]
[1776911364626,58.82,78036.4,0.0,-0.99959,0.0,0.02868]
[1776911368371,58.82,78038.71,0.0,-0.99959,0.0,0.02887]
[1776911372400,58.82,78040.8,0.0,-0.9996,0.0,0.02852]
[1776911377436,58.82,78042.62,0.0,-0.99959,0.0,0.02867]
[1776911382470,58.82,78042.6,0.0,-0.99959,0.0,0.02867]
[1776911387505,58.82,78042.13,0.0,-0.99959,0.0,0.02863]
[1776911392540,58.82,78041.12,0.0,-0.9996,0.0,0.02854]
[1776911397575,58.82,78040.44,0.0,-0.9996,0.0,0.02849]
[1776911402609,58.82,78049.9,0.0,-0.99958,0.0,0.02929]
[1776911403617,58.82,78041.21,0.0,-0.9996,0.0,0.02855]
[1776911404628,58.82,78042.49,0.0,-0.99959,0.0,0.02866]
[1776911405631,58.82,78055.33,0.0,-0.99958,0.0,0.02975]
[1776911406638,58.82,78061.59,0.0,-0.99957,0.0,0.0303]
[1776911407645,58.82,78060.33,0.0,-0.99957,0.0,0.03019]
[1776911410666,58.82,78053.87,0.0,-0.99958,0.0,0.02963]
[1776911412681,58.82,78045.98,0.0,-0.99959,0.0,0.02895]
[1776911413688,58.82,78040.44,0.0,-0.9996,0.0,0.02849]
[1776911414697,58.82,78045.03,0.0,-0.99959,0.0,0.02887]
[1776911416709,58.82,78046.76,0.0,-0.99959,0.0,0.02902]
[1776911420737,58.82,78038.97,0.0,-0.9996,0.0,0.02837]
[1776911422753,58.82,78044.46,0.0,-0.99959,0.0,0.02882]
[1776911426778,58.82,78049.77,0.0,-0.99958,0.0,0.02928]
[1776911431814,58.82,78047.23,0.0,-0.9996,0.0,0.02852]
[1776911434837,58.82,78039.0,0.0,-0.99961,0.0,0.02784]
[1776911435844,58.82,78040.02,0.0,-0.9996,0.0,0.02793]
[1776911437856,58.82,78029.05,0.0,-0.99962,0.0,0.02704]
[1776911438863,58.82,78028.13,0.0,-0.99962,0.0,0.02697]
[1776911441888,58.82,78018.52,0.0,-0.99963,0.0,0.02621]
[1776911442891,58.82,78013.0,0.0,-0.99964,0.0,0.02579]
[1776911443898,58.82,78008.23,0.0,-0.99964,0.0,0.02543]
[1776911445912,58.82,78006.6,0.0,-0.99964,0.0,0.02531]
[1776911450946,58.82,78005.96,0.0,-0.99964,0.0,0.02526]
[1776911455291,58.82,77996.58,0.0,-0.99966,0.0,0.02457]
[1776911457031,58.82,77994.75,0.0,-0.99966,0.0,0.02443]
[1776911458038,58.82,77988.91,0.0,-0.99966,0.0,0.02401]
[1776911459045,58.82,77986.23,0.0,-0.99967,0.0,0.02382]
[1776911462067,58.82,77978.25,0.0,-0.99967,0.0,0.02326]
[1776911463074,58.82,77972.83,0.0,-0.99968,0.0,0.02289]
[1776911464083,58.82,77973.52,0.0,-0.99968,0.0,0.02294]
[1776911468109,58.82,77981.61,0.0,-0.99967,0.0,0.0235]
[1776911470132,58.82,77981.79,0.0,-0.99967,0.0,0.02351]
[1776911471130,58.82,77987.32,0.0,-0.99967,0.0,0.0239]
[1776911472139,58.82,77992.24,0.0,-0.99966,0.0,0.02425]
[1776911473148,58.82,77985.97,0.0,-0.99967,0.0,0.0238]
[1776911474153,58.82,77977.64,0.0,-0.99968,0.0,0.02322]
[1776911475434,58.82,77985.06,0.0,-0.99967,0.0,0.02374]
[1776911477173,58.82,77985.98,0.0,-0.99967,0.0,0.0238]
[1776911478181,58.82,77991.1,0.0,-0.99966,0.0,0.02417]
[1776911479188,58.82,77992.04,0.0,-0.99966,0.0,0.02424]
[1776911484223,58.82,77992.74,0.0,-0.99966,0.0,0.02429]
[1776911489258,58.82,77991.31,0.0,-0.99966,0.0,0.02418]
[1776911494296,58.82,77989.61,0.0,-0.99967,0.0,0.0236]
[1776911495579,58.82,77998.73,0.0,-0.99966,0.0,0.02425]
[1776911497314,58.82,78003.73,0.0,-0.99965,0.0,0.02462]
[1776911498322,58.82,78011.75,0.0,-0.99964,0.0,0.02521]
[1776911499328,58.82,78012.18,0.0,-0.99964,0.0,0.02524]
[1776911503361,58.82,78018.87,0.0,-0.99964,0.0,0.02575]
[1776911507385,58.82,78012.58,0.0,-0.99964,0.0,0.02527]
[1776911508391,58.82,78009.77,0.0,-0.99965,0.0,0.02506]
[1776911509400,58.82,78007.65,0.0,-0.99965,0.0,0.02491]
[1776911514434,58.82,78006.52,0.0,-0.99965,0.0,0.02482]
[1776911519469,58.82,78010.19,0.0,-0.99965,0.0,0.02509]
[1776911521485,58.82,78017.05,0.0,-0.99964,0.0,0.02561]
[1776911523499,58.82,78022.67,0.0,-0.99963,0.0,0.02604]
[1776911524506,58.82,78035.81,0.0,-0.99962,0.0,0.02707]
[1776911527527,58.82,78045.76,0.0,-0.9996,0.0,0.02787]
[1776911532562,58.82,78047.13,0.0,-0.9996,0.0,0.02799]
[1776911537596,58.82,78046.29,0.0,-0.9996,0.0,0.02792]
[1776911541629,58.82,78039.56,0.0,-0.99961,0.0,0.02737]
[1776911542637,58.82,78030.85,0.0,-0.99962,0.0,0.02668]
[1776911547671,58.82,78035.44,0.0,-0.99962,0.0,0.02704]
[1776911552707,58.82,78031.79,0.0,-0.99963,0.0,0.02625]
[1776911553713,58.82,78026.1,0.0,-0.99964,0.0,0.02581]
[1776911557742,58.82,78036.46,0.0,-0.99962,0.0,0.02661]
[1776911559756,58.82,78029.57,0.0,-0.99963,0.0,0.02608]
[1776911564792,58.82,78030.31,0.0,-0.99963,0.0,0.02613]
[1776911569826,58.82,78028.91,0.0,-0.99963,0.0,0.02603]
[1776911574861,58.82,78031.58,0.0,-0.99963,0.0,0.02623]
[1776911579896,58.82,78030.52,0.0,-0.99963,0.0,0.02615]
[1776911582917,58.82,78038.7,0.0,-0.99962,0.0,0.02679]
[1776911583924,58.82,78039.66,0.0,-0.99962,0.0,0.02687]
[1776911588958,58.82,78045.75,0.0,-0.99961,0.0,0.02735]
[1776911590973,58.82,78038.08,0.0,-0.99962,0.0,0.02674]
[1776911591979,58.82,78035.32,0.0,-0.99962,0.0,0.02652]
[1776911593994,58.82,78034.9,0.0,-0.99963,0.0,0.02649]
[1776911597016,58.82,78040.37,0.0,-0.99962,0.0,0.02692]
[1776911602051,58.82,78040.05,0.0,-0.99962,0.0,0.0269]
[1776911607086,58.82,78039.69,0.0,-0.99962,0.0,0.02687]
[1776911608093,58.82,78049.21,0.0,-0.99961,0.0,0.02763]
[1776911609100,58.82,78051.72,0.0,-0.9996,0.0,0.02784]
[1776911614135,58.82,78044.99,0.0,-0.99962,0.0,0.02678]
[1776911615159,58.82,78038.23,0.0,-0.99963,0.0,0.02625]
[1776911616427,58.82,78040.34,0.0,-0.99963,0.0,0.02641]
[1776911622200,58.82,78042.14,0.0,-0.99962,0.0,0.02656]
[1776911624214,58.82,78035.9,0.0,-0.99963,0.0,0.02607]
[1776911629249,58.82,78037.56,0.0,-0.99963,0.0,0.0262]
[1776911634284,58.82,78034.69,0.0,-0.99963,0.0,0.02598]
[1776911636568,58.82,78015.49,0.0,-0.99965,0.0,0.02453]
[1776911638312,58.82,78012.08,0.0,-0.99966,0.0,0.02429]
[1776911643347,58.82,78013.49,0.0,-0.99966,0.0,0.02439]
[1776911648382,58.82,78012.8,0.0,-0.99966,0.0,0.02434]
[1776911652410,58.82,78020.35,0.0,-0.99965,0.0,0.02489]
[1776911653417,58.82,78024.73,0.0,-0.99964,0.0,0.02522]
[1776911655433,58.82,78026.66,0.0,-0.99964,0.0,0.02536]
[1776911656709,58.82,78035.48,0.0,-0.99963,0.0,0.02604]
[1776911660466,58.82,78037.15,0.0,-0.99963,0.0,0.02617]
[1776911665501,58.82,78037.26,0.0,-0.99963,0.0,0.02617]
[1776911670541,58.82,78026.82,0.0,-0.99964,0.0,0.02538]
[1776911671546,58.82,78021.3,0.0,-0.99965,0.0,0.02449]
[1776911672552,58.82,78018.82,0.0,-0.99966,0.0,0.02431]
[1776911674568,58.82,78012.5,0.0,-0.99966,0.0,0.02385]
[1776911679601,58.82,78011.89,0.0,-0.99966,0.0,0.02381]
[1776911682623,58.82,78017.25,0.0,-0.99966,0.0,0.02419]
[1776911683630,58.82,78028.66,0.0,-0.99965,0.0,0.02503]
[1776911684636,58.82,78035.17,0.0,-0.99964,0.0,0.02552]
[1776911686922,58.82,78029.41,0.0,-0.99965,0.0,0.02509]
[1776911692694,58.82,78028.64,0.0,-0.99965,0.0,0.02503]
[1776911697729,58.82,78025.81,0.0,-0.99965,0.0,0.02482]
[1776911701758,58.82,78019.79,0.0,-0.99966,0.0,0.02438]
[1776911707062,58.82,78015.23,0.0,-0.99966,0.0,0.02405]
[1776911712836,58.82,78014.72,0.0,-0.99966,0.0,0.02401]
[1776911713841,58.82,78020.67,0.0,-0.99965,0.0,0.02444]
[1776911714848,58.82,78033.05,0.0,-0.99964,0.0,0.02536]
[1776911717133,58.82,78038.73,0.0,-0.99963,0.0,0.02579]
[1776911722904,58.82,78033.26,0.0,-0.99964,0.0,0.02538]
[1776911727939,58.82,78028.65,0.0,-0.99965,0.0,0.02503]
[1776911731966,58.82,78034.05,0.0,-0.99965,0.0,0.02495]
[1776911734988,58.82,78040.13,0.0,-0.99964,0.0,0.02541]
[1776911740030,58.82,78035.31,0.0,-0.99965,0.0,0.02504]
[1776911745063,58.82,78045.34,0.0,-0.99963,0.0,0.0258]
[1776911746071,58.82,78050.48,0.0,-0.99963,0.0,0.0262]
[1776911747078,58.82,78049.2,0.0,-0.99963,0.0,0.0261]
[1776911752112,58.82,78046.98,0.0,-0.99963,0.0,0.02593]
[1776911757147,58.82,78057.72,0.0,-0.99962,0.0,0.02677]
[1776911758155,58.82,78065.55,0.0,-0.99961,0.0,0.0274]
[1776911759161,58.82,78066.66,0.0,-0.99961,0.0,0.02749]
[1776911761176,58.82,78071.15,0.0,-0.9996,0.0,0.02786]
[1776911762181,58.82,78076.96,0.0,-0.9996,0.0,0.02834]
[1776911763188,58.82,78094.86,0.0,-0.99957,0.0,0.02987]
[1776911764196,58.82,78101.94,0.0,-0.99956,0.0,0.0305]
[1776911765204,58.82,78102.25,0.0,-0.99956,0.0,0.03052]
[1776911768224,58.82,78107.44,0.0,-0.99955,0.0,0.03099]
[1776911770237,58.82,78112.08,0.0,-0.99955,0.0,0.03142]
[1776911775273,58.82,78114.43,0.0,-0.99954,0.0,0.03163]
[1776911780314,58.82,78102.79,0.0,-0.99956,0.0,0.03057]
[1776911781321,58.82,78095.24,0.0,-0.99957,0.0,0.0299]
[1776911782328,58.82,78093.6,0.0,-0.99957,0.0,0.02976]
[1776911787625,58.82,78088.9,0.0,-0.99958,0.0,0.02935]
[1776911791391,58.82,78075.99,0.0,-0.9996,0.0,0.02772]
[1776911792398,58.82,78074.75,0.0,-0.99961,0.0,0.02762]
[1776911797697,58.82,78063.28,0.0,-0.99962,0.0,0.0267]
[1776911799450,58.82,78060.76,0.0,-0.99962,0.0,0.0265]
[1776911803478,58.82,78056.58,0.0,-0.99963,0.0,0.02617]
[1776911806499,58.82,78061.88,0.0,-0.99962,0.0,0.02659]
[1776911807767,58.82,78065.09,0.0,-0.99962,0.0,0.02684]
[1776911812541,58.82,78059.1,0.0,-0.99962,0.0,0.02637]
[1776911816569,58.82,78048.79,0.0,-0.99964,0.0,0.02557]
[1776911817837,58.82,78044.09,0.0,-0.99964,0.0,0.02522]
[1776911822614,58.82,78036.24,0.0,-0.99965,0.0,0.02463]
[1776911823621,58.82,78018.28,0.0,-0.99967,0.0,0.02334]
[1776911824654,58.82,78014.66,0.0,-0.99967,0.0,0.02309]
[1776911826647,58.82,78017.72,0.0,-0.99967,0.0,0.0233]
[1776911828659,58.82,78020.31,0.0,-0.99967,0.0,0.02348]
[1776911833692,58.82,78005.95,0.0,-0.99968,0.0,0.02249]
[1776911834697,58.82,78002.57,0.0,-0.99969,0.0,0.02226]
[1776911836716,58.82,78000.66,0.0,-0.99969,0.0,0.02213]
[1776911839737,58.82,77992.97,0.0,-0.9997,0.0,0.02162]
[1776911840749,58.82,77981.37,0.0,-0.99971,0.0,0.02088]
[1776911841750,58.82,77975.93,0.0,-0.99971,0.0,0.02053]
[1776911842758,58.82,77972.62,0.0,-0.99972,0.0,0.02033]
[1776911848052,58.82,77971.33,0.0,-0.99972,0.0,0.02025]
[1776911850814,58.82,77980.15,0.0,-0.99971,0.0,0.0208]
[1776911851821,58.82,77984.54,0.0,-0.99971,0.0,0.02066]
[1776911852831,58.82,77991.25,0.0,-0.9997,0.0,0.02109]
[1776911853835,58.82,77978.15,0.0,-0.99972,0.0,0.02026]
[1776911854843,58.82,77973.02,0.0,-0.99972,0.0,0.01995]
[1776911855850,58.82,77973.9,0.0,-0.99972,0.0,0.02]
[1776911858125,58.82,77980.19,0.0,-0.99971,0.0,0.02039]
[1776911859877,58.82,77990.04,0.0,-0.99971,0.0,0.02101]
[1776911860884,58.82,77990.04,0.0,-0.99971,0.0,0.02101]
[1776911862923,58.82,77991.14,0.0,-0.9997,0.0,0.02108]
[1776911863905,58.82,77963.48,0.0,-0.99973,0.0,0.01938]
[1776911864911,58.82,77955.71,0.0,-0.99974,0.0,0.01892]
[1776911865919,58.82,77954.47,0.0,-0.99974,0.0,0.01885]
[1776911868195,58.82,77946.19,0.0,-0.99974,0.0,0.01837]
[1776911869949,58.82,77944.74,0.0,-0.99975,0.0,0.01829]
[1776911872979,58.82,77921.65,0.0,-0.99976,0.0,0.01704]
[1776911873979,58.82,77912.11,0.0,-0.99977,0.0,0.01654]
[1776911877003,58.82,77921.73,0.0,-0.99976,0.0,0.01704]
[1776911878271,58.82,77928.9,0.0,-0.99976,0.0,0.01742]
[1776911883047,58.82,77938.49,0.0,-0.99975,0.0,0.01794]
[1776911885061,58.82,77947.44,0.0,-0.99974,0.0,0.01845]
[1776911886088,58.82,77964.18,0.0,-0.99973,0.0,0.01942]
[1776911888353,58.82,77927.16,0.0,-0.99976,0.0,0.01733]
[1776911889122,58.82,77927.16,0.0,-0.99976,0.0,0.01733]
[1776911890130,58.82,77919.31,0.0,-0.99977,0.0,0.01691]
[1776911892143,58.82,77927.72,0.0,-0.99976,0.0,0.01736]
[1776911893150,58.82,77922.05,0.0,-0.99976,0.0,0.01706]
[1776911896171,58.82,77916.86,0.0,-0.99977,0.0,0.01678]
[1776911897178,58.82,77908.44,0.0,-0.99977,0.0,0.01635]
[1776911898435,58.82,77899.39,0.0,-0.99978,0.0,0.0159]
[1776911902212,58.82,77907.04,0.0,-0.99978,0.0,0.01628]
[1776911907248,58.82,77908.52,0.0,-0.99977,0.0,0.01636]
[1776911910269,58.82,77917.92,0.0,-0.99977,0.0,0.01684]
[1776911911279,58.82,77919.39,0.0,-0.99977,0.0,0.01657]
[1776911913327,58.82,77914.36,0.0,-0.99977,0.0,0.01631]
[1776911914308,58.82,77885.79,0.0,-0.9998,0.0,0.01492]
[1776911915316,58.82,77860.75,0.0,-0.99981,0.0,0.01379]
[1776911916322,58.82,77861.93,0.0,-0.99981,0.0,0.01384]
[1776911917333,58.82,77867.66,0.0,-0.99981,0.0,0.01409]
[1776911918360,58.82,77869.77,0.0,-0.99981,0.0,0.01419]
[1776911923380,58.82,77868.2,0.0,-0.99981,0.0,0.01412]
[1776911927415,58.82,77862.44,0.0,-0.99981,0.0,0.01386]
[1776911929431,58.82,77858.89,0.0,-0.99981,0.0,0.01371]
[1776911934465,58.82,77861.41,0.0,-0.99981,0.0,0.01382]
[1776911936487,58.82,77867.91,0.0,-0.99981,0.0,0.01411]
[1776911939501,58.82,77851.72,0.0,-0.99982,0.0,0.0134]
[1776911940513,58.82,77849.58,0.0,-0.99982,0.0,0.01331]
[1776911943529,58.82,77844.41,0.0,-0.99982,0.0,0.0131]
[1776911944538,58.82,77837.31,0.0,-0.99983,0.0,0.01281]
[1776911945543,58.82,77846.2,0.0,-0.99982,0.0,0.01317]
[1776911946549,58.82,77847.3,0.0,-0.99982,0.0,0.01322]
[1776911951587,58.82,77846.07,0.0,-0.99982,0.0,0.01317]
[1776911953598,58.82,77853.36,0.0,-0.99982,0.0,0.01347]
[1776911957627,58.82,77854.69,0.0,-0.99982,0.0,0.01353]
[1776911958860,58.82,77867.2,0.0,-0.99981,0.0,0.01407]
[1776911959641,58.82,77867.21,0.0,-0.99981,0.0,0.01407]
[1776911961658,58.82,77872.59,0.0,-0.9998,0.0,0.01431]
[1776911962662,58.82,77881.68,0.0,-0.9998,0.0,0.01473]
[1776911963670,58.82,77886.82,0.0,-0.99979,0.0,0.01497]
[1776911964678,58.82,77883.33,0.0,-0.9998,0.0,0.01481]
[1776911966690,58.82,77882.42,0.0,-0.9998,0.0,0.01476]
[1776911968930,58.82,77885.94,0.0,-0.99979,0.0,0.01493]
[1776911971725,58.82,77894.89,0.0,-0.99979,0.0,0.01503]
[1776911972733,58.82,77898.14,0.0,-0.99979,0.0,0.01519]
[1776911977767,58.82,77891.21,0.0,-0.9998,0.0,0.01486]
[1776911979000,58.82,77885.52,0.0,-0.9998,0.0,0.0146]
[1776911980788,58.82,77858.85,0.0,-0.99982,0.0,0.01342]
[1776911981798,58.82,77838.92,0.0,-0.99983,0.0,0.0126]
[1776911982804,58.82,77845.61,0.0,-0.99982,0.0,0.01287]
[1776911983810,58.82,77852.06,0.0,-0.99982,0.0,0.01313]
[1776911984815,58.82,77853.37,0.0,-0.99982,0.0,0.01319]
[1776911987838,58.82,77861.85,0.0,-0.99981,0.0,0.01355]
[1776911989075,58.82,77870.09,0.0,-0.99981,0.0,0.0139]
[1776911989851,58.82,77870.09,0.0,-0.99981,0.0,0.0139]
[1776911994891,58.82,77875.6,0.0,-0.99981,0.0,0.01415]
[1776911999144,58.82,77881.75,0.0,-0.9998,0.0,0.01442]
[1776912002946,58.82,77879.51,0.0,-0.9998,0.0,0.01432]
[1776912003960,58.82,77878.92,0.0,-0.9998,0.0,0.0143]
[1776912005968,58.82,77888.64,0.0,-0.9998,0.0,0.01474]
[1776912006975,58.82,77890.78,0.0,-0.9998,0.0,0.01484]
[1776912011003,58.82,77895.34,0.0,-0.99979,0.0,0.01505]
[1776912013020,58.82,77900.55,0.0,-0.99979,0.0,0.0153]
[1776912017103,58.82,77893.89,0.0,-0.99979,0.0,0.01498]
[1776912018073,58.82,77860.19,0.0,-0.99982,0.0,0.01348]
[1776912019315,58.82,77862.4,0.0,-0.99981,0.0,0.01357]
[1776912025126,58.82,77867.01,0.0,-0.99981,0.0,0.01377]
[1776912027138,58.82,77873.02,0.0,-0.99981,0.0,0.01403]
[1776912031165,58.82,77878.0,0.0,-0.99981,0.0,0.01395]
[1776912035192,58.82,77870.43,0.0,-0.99981,0.0,0.01362]
[1776912039472,58.82,77869.79,0.0,-0.99981,0.0,0.0136]
[1776912041235,58.82,77839.79,0.0,-0.99983,0.0,0.01236]
[1776912042242,58.82,77831.1,0.0,-0.99984,0.0,0.01202]
[1776912043251,58.82,77829.98,0.0,-0.99984,0.0,0.01198]
[1776912047278,58.82,77823.67,0.0,-0.99984,0.0,0.01174]
[1776912049541,58.82,77822.28,0.0,-0.99984,0.0,0.01169]
[1776912053319,58.82,77816.66,0.0,-0.99984,0.0,0.01148]
[1776912055334,58.82,77814.07,0.0,-0.99985,0.0,0.01138]
[1776912058357,58.82,77817.29,0.0,-0.99984,0.0,0.0115]
[1776912063402,58.82,77814.02,0.0,-0.99985,0.0,0.01138]
[1776912068435,58.82,77823.01,0.0,-0.99984,0.0,0.01171]
[1776912069442,58.82,77823.36,0.0,-0.99984,0.0,0.01173]
[1776912072463,58.82,77829.32,0.0,-0.99984,0.0,0.01195]
[1776912077497,58.82,77823.5,0.0,-0.99984,0.0,0.01173]
[1776912082533,58.82,77830.46,0.0,-0.99984,0.0,0.012]
[1776912086560,58.82,77836.13,0.0,-0.99983,0.0,0.01222]
[1776912091599,58.82,77836.01,0.0,-0.99984,0.0,0.01195]
[1776912093610,58.82,77846.38,0.0,-0.99983,0.0,0.01235]
[1776912094617,58.82,77843.86,0.0,-0.99983,0.0,0.01225]
[1776912096635,58.82,77838.85,0.0,-0.99984,0.0,0.01206]
[1776912101666,58.82,77845.63,0.0,-0.99983,0.0,0.01232]
[1776912106701,58.82,77846.32,0.0,-0.99983,0.0,0.01235]
[1776912109960,58.82,77839.67,0.0,-0.99984,0.0,0.01209]
[1776912112755,58.82,77831.9,0.0,-0.99984,0.0,0.01179]
[1776912113754,58.82,77812.63,0.0,-0.99985,0.0,0.01108]
[1776912114760,58.82,77800.67,0.0,-0.99986,0.0,0.01066]
[1776912115766,58.82,77800.02,0.0,-0.99986,0.0,0.01064]
[1776912120813,58.82,77798.63,0.0,-0.99986,0.0,0.01059]
[1776912124830,58.82,77787.51,0.0,-0.99986,0.0,0.01022]
[1776912127850,58.82,77793.11,0.0,-0.99986,0.0,0.0104]
[1776912130108,58.82,77798.99,0.0,-0.99986,0.0,0.0106]
[1776912131878,58.82,77804.9,0.0,-0.99985,0.0,0.01081]
[1776912134899,58.82,77812.92,0.0,-0.99985,0.0,0.01109]
[1776912140178,58.82,77819.28,0.0,-0.99985,0.0,0.01132]
[1776912141948,58.82,77822.45,0.0,-0.99984,0.0,0.01144]
[1776912145976,58.82,77828.0,0.0,-0.99984,0.0,0.01164]
[1776912150252,58.82,77807.82,0.0,-0.99985,0.0,0.01091]
[1776912151016,58.82,77807.82,0.0,-0.99986,0.0,0.01067]
[1776912154032,58.82,77815.35,0.0,-0.99985,0.0,0.01093]
[1776912157054,58.82,77822.35,0.0,-0.99985,0.0,0.01118]
[1776912159068,58.82,77815.68,0.0,-0.99985,0.0,0.01094]
[1776912160323,58.82,77799.24,0.0,-0.99986,0.0,0.01038]
[1776912162089,58.82,77791.09,0.0,-0.99986,0.0,0.01011]
[1776912163100,58.82,77791.34,0.0,-0.99986,0.0,0.01011]
[1776912165113,58.82,77797.17,0.0,-0.99986,0.0,0.01031]
[1776912166180,58.82,77798.73,0.0,-0.99986,0.0,0.01036]
[1776912168145,58.82,77787.87,0.0,-0.99987,0.0,0.01]
[1776912169152,58.82,77785.98,0.0,-0.99987,0.0,0.00994]
[1776912172173,58.82,77782.5,0.0,-0.99987,0.0,0.00983]
[1776912176209,58.82,77789.61,0.0,-0.99986,0.0,0.01006]
[1776912177224,58.82,77794.81,0.0,-0.99986,0.0,0.01023]
[1776912178222,58.82,77791.97,0.0,-0.99986,0.0,0.01013]
[1776912183258,58.82,77796.62,0.0,-0.99986,0.0,0.01029]
[1776912187286,58.82,77805.4,0.0,-0.99986,0.0,0.01059]
[1776912188293,58.82,77806.38,0.0,-0.99986,0.0,0.01062]
[1776912193328,58.82,77800.64,0.0,-0.99986,0.0,0.01042]
[1776912198364,58.82,77798.92,0.0,-0.99986,0.0,0.01037]
[1776912202392,58.82,77804.44,0.0,-0.99986,0.0,0.01055]
[1776912205413,58.82,77812.45,0.0,-0.99985,0.0,0.01083]
[1776912208434,58.82,77817.83,0.0,-0.99985,0.0,0.01102]
[1776912210679,58.82,77819.83,0.0,-0.99985,0.0,0.01109]
[1776912213470,58.82,77821.02,0.0,-0.99985,0.0,0.01089]
[1776912214479,58.82,77826.9,0.0,-0.99985,0.0,0.0111]
[1776912215483,58.82,77827.94,0.0,-0.99985,0.0,0.01114]
[1776912219511,58.82,77833.63,0.0,-0.99985,0.0,0.01134]
[1776912223541,58.82,77837.2,0.0,-0.99984,0.0,0.01147]
[1776912228574,58.82,77838.15,0.0,-0.99984,0.0,0.01151]
[1776912230820,58.82,77860.43,0.0,-0.99983,0.0,0.01236]
[1776912231595,58.82,77860.43,0.0,-0.99983,0.0,0.01236]
[1776912232602,58.82,77860.53,0.0,-0.99983,0.0,0.01237]
[1776912237642,58.82,77862.83,0.0,-0.99983,0.0,0.01246]
[1776912240661,58.82,77869.74,0.0,-0.99983,0.0,0.01274]
[1776912245697,58.82,77869.31,0.0,-0.99983,0.0,0.01272]
[1776912248722,58.82,77876.95,0.0,-0.99982,0.0,0.01303]
[1776912249725,58.82,77882.79,0.0,-0.99982,0.0,0.01328]
[1776912250734,58.82,77888.63,0.0,-0.99981,0.0,0.01353]
[1776912251742,58.82,77888.94,0.0,-0.99981,0.0,0.01354]
[1776912254760,58.82,77882.76,0.0,-0.99982,0.0,0.01328]
[1776912256775,58.82,77878.83,0.0,-0.99982,0.0,0.01311]
[1776912260803,58.82,77886.18,0.0,-0.99982,0.0,0.01342]
[1776912262818,58.82,77897.23,0.0,-0.99981,0.0,0.0139]
[1776912263824,58.82,77900.68,0.0,-0.99981,0.0,0.01406]
[1776912265840,58.82,77906.37,0.0,-0.9998,0.0,0.01431]
[1776912270873,58.82,77908.51,0.0,-0.9998,0.0,0.01441]
[1776912273894,58.82,77910.95,0.0,-0.9998,0.0,0.01421]
[1776912276916,58.82,77905.33,0.0,-0.99981,0.0,0.01396]
[1776912281950,58.82,77906.9,0.0,-0.99981,0.0,0.01403]
[1776912286987,58.82,77904.7,0.0,-0.99981,0.0,0.01393]
[1776912291242,58.82,77887.07,0.0,-0.99982,0.0,0.01317]
[1776912292026,58.82,77887.07,0.0,-0.99982,0.0,0.01317]
[1776912297055,58.82,77886.49,0.0,-0.99982,0.0,0.01315]
[1776912302090,58.82,77885.55,0.0,-0.99982,0.0,0.01311]
[1776912303106,58.82,77892.14,0.0,-0.99982,0.0,0.01339]
[1776912308134,58.82,77895.01,0.0,-0.99981,0.0,0.01351]
[1776912313168,58.82,77897.14,0.0,-0.99981,0.0,0.0136]
[1776912316189,58.82,77884.39,0.0,-0.99982,0.0,0.01306]
[1776912317196,58.82,77876.89,0.0,-0.99983,0.0,0.01275]
[1776912322234,58.82,77878.11,0.0,-0.99982,0.0,0.0128]
[1776912327266,58.82,77875.92,0.0,-0.99983,0.0,0.01271]
[1776912331524,58.82,77883.45,0.0,-0.99982,0.0,0.01274]
[1776912333309,58.82,77887.92,0.0,-0.99982,0.0,0.01292]
[1776912334315,58.82,77894.62,0.0,-0.99982,0.0,0.0132]
[1776912335322,58.82,77897.7,0.0,-0.99982,0.0,0.01333]
[1776912337337,58.82,77903.28,0.0,-0.99981,0.0,0.01357]
[1776912339350,58.82,77904.12,0.0,-0.99981,0.0,0.01361]
[1776912344385,58.82,77906.63,0.0,-0.99981,0.0,0.01372]
[1776912349420,58.82,77902.82,0.0,-0.99981,0.0,0.01355]
[1776912354455,58.82,77902.65,0.0,-0.99981,0.0,0.01354]
[1776912358483,58.82,77898.97,0.0,-0.99982,0.0,0.01338]
[1776912361733,58.82,77904.56,0.0,-0.99981,0.0,0.01363]
[1776912364526,58.82,77906.07,0.0,-0.99981,0.0,0.01369]
[1776912369565,58.82,77888.66,0.0,-0.99982,0.0,0.01295]
[1776912370572,58.82,77885.68,0.0,-0.99982,0.0,0.01283]
[1776912374601,58.82,77892.01,0.0,-0.99982,0.0,0.01309]
[1776912376613,58.82,77893.7,0.0,-0.99982,0.0,0.01316]
[1776912381874,58.82,77905.66,0.0,-0.99981,0.0,0.01367]
[1776912383663,58.82,77908.46,0.0,-0.99981,0.0,0.0138]
[1776912386686,58.82,77911.6,0.0,-0.99981,0.0,0.01393]
[1776912391944,58.82,77911.31,0.0,-0.99981,0.0,0.01362]
[1776912394740,58.82,77906.29,0.0,-0.99981,0.0,0.0134]
[1776912397761,58.82,77905.69,0.0,-0.99982,0.0,0.01338]
[1776912402796,58.82,77906.47,0.0,-0.99981,0.0,0.01341]
[1776912405817,58.82,77912.04,0.0,-0.99981,0.0,0.01365]
[1776912408838,58.82,77926.84,0.0,-0.9998,0.0,0.01431]
[1776912409845,58.82,77926.81,0.0,-0.9998,0.0,0.01431]
[1776912414880,58.82,77924.67,0.0,-0.9998,0.0,0.01421]
[1776912420922,58.82,77924.94,0.0,-0.9998,0.0,0.01423]
[1776912423944,58.82,77917.14,0.0,-0.99981,0.0,0.01388]
[1776912424950,58.82,77907.2,0.0,-0.99981,0.0,0.01344]
[1776912425959,58.82,77876.23,0.0,-0.99983,0.0,0.01217]
[1776912426965,58.82,77876.23,0.0,-0.99983,0.0,0.01217]
[1776912427972,58.82,77871.87,0.0,-0.99984,0.0,0.012]
[1776912433009,58.82,77873.9,0.0,-0.99983,0.0,0.01208]
[1776912437037,58.82,77879.79,0.0,-0.99983,0.0,0.01231]
[1776912442074,58.82,77877.32,0.0,-0.99983,0.0,0.01221]
[1776912445098,58.82,77870.01,0.0,-0.99984,0.0,0.01193]
[1776912450128,58.82,77866.75,0.0,-0.99984,0.0,0.01181]
[1776912452367,58.82,77856.33,0.0,-0.99985,0.0,0.01116]
[1776912455166,58.82,77851.29,0.0,-0.99985,0.0,0.01098]
[1776912457181,58.82,77838.8,0.0,-0.99986,0.0,0.01054]
[1776912462445,58.82,77839.03,0.0,-0.99986,0.0,0.01055]
[1776912467247,58.82,77845.29,0.0,-0.99985,0.0,0.01077]
[1776912469261,58.82,77838.76,0.0,-0.99986,0.0,0.01054]
[1776912474299,58.82,77836.86,0.0,-0.99986,0.0,0.01047]
[1776912479331,58.82,77836.77,0.0,-0.99986,0.0,0.01047]
[1776912482585,58.82,77830.29,0.0,-0.99986,0.0,0.01025]
[1776912483362,58.82,77830.16,0.0,-0.99986,0.0,0.01025]
[1776912484368,58.82,77820.29,0.0,-0.99987,0.0,0.00992]
[1776912485375,58.82,77814.3,0.0,-0.99987,0.0,0.00973]
[1776912490411,58.82,77812.26,0.0,-0.99987,0.0,0.00966]
[1776912492655,58.82,77805.53,0.0,-0.99987,0.0,0.00945]
[1776912494439,58.82,77804.17,0.0,-0.99987,0.0,0.00941]
[1776912497462,58.82,77796.41,0.0,-0.99988,0.0,0.00917]
[1776912498468,58.82,77792.87,0.0,-0.99988,0.0,0.00907]
[1776912501490,58.82,77789.5,0.0,-0.99988,0.0,0.00896]
[1776912506527,58.82,77782.57,0.0,-0.99988,0.0,0.00876]
[1776912507532,58.82,77779.81,0.0,-0.99988,0.0,0.00868]
[1776912510552,58.82,77776.98,0.0,-0.99988,0.0,0.0086]
[1776912511559,58.82,77778.07,0.0,-0.99989,0.0,0.00843]
[1776912516594,58.82,77783.61,0.0,-0.99988,0.0,0.00859]
[1776912519615,58.82,77786.65,0.0,-0.99988,0.0,0.00868]
[1776912524650,58.82,77791.78,0.0,-0.99988,0.0,0.00882]
[1776912529686,58.82,77788.28,0.0,-0.99988,0.0,0.00872]
[1776912532936,58.82,77800.54,0.0,-0.99988,0.0,0.00908]
[1776912533713,58.82,77800.54,0.0,-0.99988,0.0,0.00908]
[1776912537742,58.82,77802.82,0.0,-0.99988,0.0,0.00915]
[1776912540776,58.82,77808.8,0.0,-0.99987,0.0,0.00934]
[1776912543006,58.82,77817.16,0.0,-0.99987,0.0,0.0096]
[1776912543784,58.82,77817.16,0.0,-0.99987,0.0,0.0096]
[1776912546805,58.82,77810.15,0.0,-0.99987,0.0,0.00938]
[1776912547812,58.82,77808.37,0.0,-0.99987,0.0,0.00932]
[1776912551840,58.82,77818.89,0.0,-0.99987,0.0,0.00965]
[1776912553080,58.82,77820.04,0.0,-0.99987,0.0,0.00969]
[1776912556875,58.82,77826.33,0.0,-0.99987,0.0,0.00989]
[1776912557883,58.82,77833.64,0.0,-0.99986,0.0,0.01013]
[1776912558888,58.82,77828.65,0.0,-0.99986,0.0,0.00997]
[1776912560903,58.82,77835.68,0.0,-0.99986,0.0,0.0102]
[1776912564930,58.82,77827.76,0.0,-0.99986,0.0,0.00994]
[1776912565938,58.82,77825.42,0.0,-0.99987,0.0,0.00986]
[1776912570976,58.82,77830.46,0.0,-0.99986,0.0,0.01003]
[1776912571981,58.82,77833.5,0.0,-0.99987,0.0,0.00989]
[1776912573222,58.82,77822.04,0.0,-0.99987,0.0,0.00953]
[1776912574012,58.82,77822.04,0.0,-0.99987,0.0,0.00953]
[1776912575020,58.82,77822.05,0.0,-0.99987,0.0,0.00953]
[1776912580058,58.82,77817.87,0.0,-0.99987,0.0,0.0094]
[1776912585093,58.82,77819.88,0.0,-0.99987,0.0,0.00946]
[1776912587106,58.82,77822.36,0.0,-0.99987,0.0,0.00954]
[1776912592142,58.82,77823.45,0.0,-0.99987,0.0,0.00957]
[1776912593150,58.82,77824.94,0.0,-0.99987,0.0,0.00962]
[1776912597177,58.82,77826.81,0.0,-0.99987,0.0,0.00968]
[1776912602212,58.82,77835.15,0.0,-0.99986,0.0,0.00995]
[1776912603219,58.82,77834.98,0.0,-0.99986,0.0,0.00994]
[1776912608254,58.82,77836.72,0.0,-0.99986,0.0,0.01]
[1776912612297,58.82,77847.19,0.0,-0.99986,0.0,0.01035]
[1776912617321,58.82,77847.0,0.0,-0.99986,0.0,0.01034]
[1776912622355,58.82,77848.03,0.0,-0.99986,0.0,0.01038]
[1776912627396,58.82,77852.05,0.0,-0.99986,0.0,0.01052]
[1776912629405,58.82,77862.25,0.0,-0.99985,0.0,0.01087]
[1776912630412,58.82,77871.07,0.0,-0.99985,0.0,0.01119]
[1776912631420,58.82,77877.58,0.0,-0.99985,0.0,0.01117]
[1776912636456,58.82,77889.56,0.0,-0.99984,0.0,0.01162]
[1776912637463,58.82,77902.6,0.0,-0.99983,0.0,0.01212]
[1776912638468,58.82,77921.47,0.0,-0.99982,0.0,0.01288]
[1776912639475,58.82,77929.95,0.0,-0.99982,0.0,0.01324]
[1776912644513,58.82,77933.84,0.0,-0.99981,0.0,0.01341]
[1776912649549,58.82,77930.52,0.0,-0.99982,0.0,0.01326]
[1776912654582,58.82,77930.25,0.0,-0.99982,0.0,0.01325]
[1776912659616,58.82,77933.81,0.0,-0.99981,0.0,0.0134]
[1776912662637,58.82,77938.88,0.0,-0.99981,0.0,0.01362]
[1776912663877,58.82,77934.5,0.0,-0.99981,0.0,0.01343]
[1776912668680,58.82,77933.93,0.0,-0.99981,0.0,0.01341]
[1776912673952,58.82,77937.74,0.0,-0.99981,0.0,0.01357]
[1776912679757,58.82,77935.67,0.0,-0.99981,0.0,0.01348]
[1776912684023,58.82,77946.1,0.0,-0.99981,0.0,0.01394]
[1776912685800,58.82,77944.65,0.0,-0.99981,0.0,0.01388]
[1776912689826,58.82,77956.78,0.0,-0.9998,0.0,0.01443]
[1776912690834,58.82,77958.12,0.0,-0.9998,0.0,0.01449]
[1776912695869,58.82,77952.06,0.0,-0.99981,0.0,0.0139]
[1776912700903,58.82,77952.78,0.0,-0.99981,0.0,0.01393]
[1776912705938,58.82,77950.95,0.0,-0.99981,0.0,0.01385]
[1776912710973,58.82,77949.51,0.0,-0.99981,0.0,0.01379]
[1776912712995,58.82,77961.8,0.0,-0.9998,0.0,0.01434]
[1776912714233,58.82,77973.89,0.0,-0.99979,0.0,0.01491]
[1776912715014,58.82,77974.02,0.0,-0.99979,0.0,0.01491]
[1776912720052,58.82,77983.24,0.0,-0.99978,0.0,0.01536]
[1776912721053,58.82,77985.04,0.0,-0.99978,0.0,0.01545]
[1776912723067,58.82,77978.42,0.0,-0.99979,0.0,0.01512]
[1776912724303,58.82,77976.49,0.0,-0.99979,0.0,0.01503]
[1776912726088,58.82,77985.61,0.0,-0.99978,0.0,0.01547]
[1776912727095,58.82,77990.27,0.0,-0.99978,0.0,0.01571]
[1776912730119,58.82,77984.64,0.0,-0.99978,0.0,0.01543]
[1776912731126,58.82,77984.64,0.0,-0.99978,0.0,0.01543]
[1776912733140,58.82,77990.17,0.0,-0.99978,0.0,0.0157]
[1776912735155,58.82,77993.44,0.0,-0.99978,0.0,0.01586]
[1776912740190,58.82,77994.13,0.0,-0.99978,0.0,0.0159]
[1776912745226,58.82,77994.99,0.0,-0.99978,0.0,0.01594]
[1776912750260,58.82,77998.25,0.0,-0.99977,0.0,0.01611]
[1776912755297,58.82,77998.65,0.0,-0.99978,0.0,0.01578]
[1776912759324,58.82,77981.42,0.0,-0.99979,0.0,0.01494]
[1776912760358,58.82,77976.98,0.0,-0.99979,0.0,0.01473]
[1776912765389,58.82,77969.91,0.0,-0.9998,0.0,0.0144]
[1776912769418,58.82,77975.94,0.0,-0.99979,0.0,0.01468]
[1776912774452,58.82,77973.13,0.0,-0.9998,0.0,0.01455]
[1776912777473,58.82,77978.48,0.0,-0.99979,0.0,0.0148]
[1776912780491,58.82,77987.73,0.0,-0.99979,0.0,0.01524]
[1776912784728,58.82,77993.51,0.0,-0.99978,0.0,0.01553]
[1776912789558,58.82,78001.38,0.0,-0.99978,0.0,0.01592]
[1776912792584,58.82,78013.86,0.0,-0.99977,0.0,0.01656]
[1776912796607,58.82,78019.96,0.0,-0.99976,0.0,0.01689]
[1776912799628,58.82,78014.28,0.0,-0.99977,0.0,0.01658]
[1776912804873,58.82,78022.07,0.0,-0.99976,0.0,0.017]
[1776912805671,58.82,78022.07,0.0,-0.99976,0.0,0.017]
[1776912806681,58.82,78017.02,0.0,-0.99976,0.0,0.01673]
[1776912811719,58.82,78021.37,0.0,-0.99976,0.0,0.0166]
[1776912816747,58.82,78022.01,0.0,-0.99976,0.0,0.01663]
[1776912821784,58.82,78020.59,0.0,-0.99977,0.0,0.01656]
[1776912823797,58.82,78015.39,0.0,-0.99977,0.0,0.01629]
[1776912826819,58.82,78009.94,0.0,-0.99977,0.0,0.01601]
[1776912831852,58.82,78004.33,0.0,-0.99978,0.0,0.01572]
[1776912833867,58.82,78010.32,0.0,-0.99977,0.0,0.01603]
[1776912836887,58.82,78017.06,0.0,-0.99977,0.0,0.01637]
[1776912838902,58.82,78008.28,0.0,-0.99978,0.0,0.01592]
[1776912841923,58.82,78007.1,0.0,-0.99978,0.0,0.01586]
[1776912843941,58.82,77991.61,0.0,-0.99979,0.0,0.0151]
[1776912845154,58.82,77973.71,0.0,-0.9998,0.0,0.01426]
[1776912845951,58.82,77973.71,0.0,-0.9998,0.0,0.01426]
[1776912850991,58.82,77972.77,0.0,-0.9998,0.0,0.01421]
[1776912856021,58.82,77972.75,0.0,-0.9998,0.0,0.01421]
[1776912861059,58.82,77970.1,0.0,-0.9998,0.0,0.01409]
[1776912866091,58.82,77972.63,0.0,-0.9998,0.0,0.01421]
[1776912871126,58.82,77972.13,0.0,-0.99981,0.0,0.01387]
[1776912876161,58.82,77969.33,0.0,-0.99981,0.0,0.01375]
[1776912881195,58.82,77968.08,0.0,-0.99981,0.0,0.01369]
[1776912886231,58.82,77968.65,0.0,-0.99981,0.0,0.01372]
[1776912888245,58.82,77961.72,0.0,-0.99981,0.0,0.01341]
[1776912889252,58.82,77961.72,0.0,-0.99981,0.0,0.01341]
[1776912892273,58.82,77966.75,0.0,-0.99981,0.0,0.01363]
[1776912895506,58.82,77960.77,0.0,-0.99981,0.0,0.01337]
[1776912901338,58.82,77963.46,0.0,-0.99981,0.0,0.01349]
[1776912905576,58.82,77969.2,0.0,-0.99981,0.0,0.01374]
[1776912909393,58.82,77952.09,0.0,-0.99982,0.0,0.013]
[1776912910400,58.82,77945.8,0.0,-0.99982,0.0,0.01274]
[1776912911410,58.82,77942.45,0.0,-0.99982,0.0,0.0126]
[1776912916442,58.82,77942.24,0.0,-0.99982,0.0,0.01259]
[1776912921477,58.82,77944.8,0.0,-0.99982,0.0,0.0127]
[1776912926512,58.82,77944.33,0.0,-0.99982,0.0,0.01268]
[1776912932553,58.82,77944.5,0.0,-0.99983,0.0,0.0124]
[1776912933561,58.82,77936.21,0.0,-0.99983,0.0,0.01207]
[1776912934568,58.82,77945.52,0.0,-0.99983,0.0,0.01244]
[1776912935576,58.82,77944.91,0.0,-0.99983,0.0,0.01242]
[1776912939603,58.82,77961.99,0.0,-0.99982,0.0,0.01313]
[1776912941617,58.82,77967.89,0.0,-0.99981,0.0,0.01338]
[1776912945645,58.82,77970.98,0.0,-0.99981,0.0,0.01351]
[1776912947665,58.82,77977.79,0.0,-0.99981,0.0,0.01381]
[1776912950679,58.82,77966.55,0.0,-0.99981,0.0,0.01332]
[1776912951687,58.82,77956.96,0.0,-0.99982,0.0,0.01291]
[1776912956723,58.82,77959.11,0.0,-0.99982,0.0,0.013]
[1776912961766,58.82,77960.25,0.0,-0.99982,0.0,0.01305]
[1776912963780,58.82,77945.42,0.0,-0.99983,0.0,0.01244]
[1776912964787,58.82,77939.97,0.0,-0.99983,0.0,0.01222]
[1776912967809,58.82,77926.37,0.0,-0.99984,0.0,0.01169]
[1776912968815,58.82,77927.86,0.0,-0.99984,0.0,0.01174]
[1776912972846,58.82,77935.25,0.0,-0.99983,0.0,0.01203]
[1776912973850,58.82,77941.27,0.0,-0.99983,0.0,0.01227]
[1776912977878,58.82,77945.78,0.0,-0.99983,0.0,0.01245]
[1776912979892,58.82,77950.43,0.0,-0.99982,0.0,0.01264]
[1776912983920,58.82,77941.81,0.0,-0.99983,0.0,0.01229]
[1776912988955,58.82,77942.71,0.0,-0.99983,0.0,0.01233]
[1776912992983,58.82,77944.39,0.0,-0.99983,0.0,0.01212]
[1776912998018,58.82,77946.56,0.0,-0.99983,0.0,0.0122]
[1776913003053,58.82,77951.6,0.0,-0.99983,0.0,0.0124]
[1776913006285,58.82,77945.82,0.0,-0.99983,0.0,0.01217]
[1776913008088,58.82,77946.51,0.0,-0.99983,0.0,0.0122]
[1776913013123,58.82,77950.1,0.0,-0.99983,0.0,0.01234]
[1776913018158,58.82,77949.57,0.0,-0.99983,0.0,0.01232]
[1776913023193,58.82,77940.27,0.0,-0.99983,0.0,0.01195]
[1776913024200,58.82,77936.64,0.0,-0.99984,0.0,0.01181]
[1776913026424,58.82,77935.42,0.0,-0.99984,0.0,0.01177]
[1776913032256,58.82,77940.42,0.0,-0.99983,0.0,0.01196]
[1776913034269,58.82,77942.27,0.0,-0.99983,0.0,0.01203]
[1776913039305,58.82,77935.18,0.0,-0.99984,0.0,0.01176]
[1776913044340,58.82,77933.42,0.0,-0.99984,0.0,0.01169]
[1776913048367,58.82,77925.77,0.0,-0.99984,0.0,0.0114]
[1776913049376,58.82,77926.26,0.0,-0.99984,0.0,0.01142]
[1776913054410,58.82,77931.71,0.0,-0.99984,0.0,0.01136]
[1776913055416,58.82,77933.23,0.0,-0.99984,0.0,0.01141]
[1776913060452,58.82,77932.65,0.0,-0.99984,0.0,0.01139]
[1776913065486,58.82,77930.1,0.0,-0.99984,0.0,0.0113]
[1776913070522,58.82,77922.33,0.0,-0.99985,0.0,0.01101]
[1776913071530,58.82,77922.12,0.0,-0.99985,0.0,0.011]
[1776913076778,58.82,77922.98,0.0,-0.99985,0.0,0.01104]
[1776913078578,58.82,77930.5,0.0,-0.99984,0.0,0.01131]
[1776913079588,58.82,77932.03,0.0,-0.99984,0.0,0.01137]
[1776913082618,58.82,77938.08,0.0,-0.99984,0.0,0.0116]
[1776913083621,58.82,77942.48,0.0,-0.99984,0.0,0.01177]
[1776913084629,58.82,77953.5,0.0,-0.99983,0.0,0.0122]
[1776913085635,58.82,77958.09,0.0,-0.99983,0.0,0.01238]
[1776913086642,58.82,77962.97,0.0,-0.99982,0.0,0.01258]
[1776913087651,58.82,77960.86,0.0,-0.99983,0.0,0.0125]
[1776913088656,58.82,77966.45,0.0,-0.99982,0.0,0.01273]
[1776913089665,58.82,77976.34,0.0,-0.99982,0.0,0.01314]
[1776913090670,58.82,77981.42,0.0,-0.99981,0.0,0.01336]
[1776913092684,58.82,77984.16,0.0,-0.99981,0.0,0.01348]
[1776913095705,58.82,77993.36,0.0,-0.9998,0.0,0.01389]
[1776913096712,58.82,77995.4,0.0,-0.9998,0.0,0.01398]
[1776913098726,58.82,78002.21,0.0,-0.9998,0.0,0.01429]
[1776913103761,58.82,78001.72,0.0,-0.9998,0.0,0.01427]
[1776913108797,58.82,78002.08,0.0,-0.9998,0.0,0.01429]
[1776913109804,58.82,77995.49,0.0,-0.9998,0.0,0.01398]
[1776913110811,58.82,77994.64,0.0,-0.9998,0.0,0.01395]
[1776913111820,58.82,77996.63,0.0,-0.99981,0.0,0.01372]
[1776913113832,58.82,78000.45,0.0,-0.9998,0.0,0.01389]
[1776913118867,58.82,77999.07,0.0,-0.9998,0.0,0.01383]
[1776913123902,58.82,77999.89,0.0,-0.9998,0.0,0.01387]
[1776913128936,58.82,77997.26,0.0,-0.99981,0.0,0.01375]
[1776913133974,58.82,77997.35,0.0,-0.99981,0.0,0.01375]
[1776913139007,58.82,77997.78,0.0,-0.99981,0.0,0.01377]
[1776913140020,58.82,77991.68,0.0,-0.99981,0.0,0.0135]
[1776913142030,58.82,77982.85,0.0,-0.99982,0.0,0.01312]
[1776913143048,58.82,77981.31,0.0,-0.99982,0.0,0.01306]
[1776913148072,58.82,77978.51,0.0,-0.99982,0.0,0.01294]
[1776913153110,58.82,77976.67,0.0,-0.99982,0.0,0.01286]
[1776913158143,58.82,77979.65,0.0,-0.99982,0.0,0.01299]
[1776913163179,58.82,77980.57,0.0,-0.99982,0.0,0.01302]
[1776913168215,58.82,77976.48,0.0,-0.99982,0.0,0.01285]
[1776913170228,58.82,77970.81,0.0,-0.99982,0.0,0.01262]
[1776913171235,58.82,77966.12,0.0,-0.99983,0.0,0.01214]
[1776913173252,58.82,77960.98,0.0,-0.99983,0.0,0.01194]
[1776913176270,58.82,77958.5,0.0,-0.99983,0.0,0.01184]
[1776913181305,58.82,77951.02,0.0,-0.99984,0.0,0.01155]
[1776913182312,58.82,77949.71,0.0,-0.99984,0.0,0.0115]
[1776913187550,58.82,77946.23,0.0,-0.99984,0.0,0.01137]
[1776913193390,58.82,77944.69,0.0,-0.99984,0.0,0.01131]
[1776913198424,58.82,77941.14,0.0,-0.99984,0.0,0.01118]
[1776913203459,58.82,77939.44,0.0,-0.99984,0.0,0.01112]
[1776913208495,58.82,77937.29,0.0,-0.99985,0.0,0.01104]
[1776913209502,58.82,77931.38,0.0,-0.99985,0.0,0.01083]
[1776913210508,58.82,77931.52,0.0,-0.99985,0.0,0.01083]
[1776913215544,58.82,77931.25,0.0,-0.99985,0.0,0.01082]
[1776913220592,58.82,77933.34,0.0,-0.99985,0.0,0.0109]
[1776913222596,58.82,77916.06,0.0,-0.99986,0.0,0.01029]
[1776913227833,58.82,77910.87,0.0,-0.99986,0.0,0.01011]
[1776913233672,58.82,77910.6,0.0,-0.99986,0.0,0.00987]
[1776913238706,58.82,77909.85,0.0,-0.99986,0.0,0.00984]
[1776913242737,58.82,77916.48,0.0,-0.99986,0.0,0.01006]
[1776913243742,58.82,77923.32,0.0,-0.99986,0.0,0.01029]
[1776913244749,58.82,77930.86,0.0,-0.99985,0.0,0.01056]
[1776913245756,58.82,77931.84,0.0,-0.99985,0.0,0.01059]
[1776913250791,58.82,77934.13,0.0,-0.99985,0.0,0.01067]
[1776913252807,58.82,77936.61,0.0,-0.99985,0.0,0.01076]
[1776913257843,58.82,77933.53,0.0,-0.99985,0.0,0.01065]
[1776913259857,58.82,77927.17,0.0,-0.99985,0.0,0.01043]
[1776913261871,58.82,77923.69,0.0,-0.99986,0.0,0.01031]
[1776913264892,58.82,77930.16,0.0,-0.99985,0.0,0.01053]
[1776913265900,58.82,77929.82,0.0,-0.99985,0.0,0.01052]
[1776913270934,58.82,77930.98,0.0,-0.99985,0.0,0.01056]
[1776913272949,58.82,77924.71,0.0,-0.99986,0.0,0.01034]
[1776913273955,58.82,77927.25,0.0,-0.99985,0.0,0.01043]
[1776913278990,58.82,77928.58,0.0,-0.99985,0.0,0.01048]
[1776913284025,58.82,77922.11,0.0,-0.99986,0.0,0.01025]
[1776913286040,58.82,77918.24,0.0,-0.99986,0.0,0.01012]
[1776913287047,58.82,77910.22,0.0,-0.99986,0.0,0.00985]
[1776913288053,58.82,77904.46,0.0,-0.99987,0.0,0.00967]
[1776913289060,58.82,77904.6,0.0,-0.99987,0.0,0.00967]
[1776913291074,58.82,77905.59,0.0,-0.99987,0.0,0.00947]
[1776913296109,58.82,77906.9,0.0,-0.99987,0.0,0.00951]
[1776913301147,58.82,77905.06,0.0,-0.99987,0.0,0.00946]
[1776913302155,58.82,77897.95,0.0,-0.99987,0.0,0.00923]
[1776913303158,58.82,77894.93,0.0,-0.99987,0.0,0.00914]
[1776913304165,58.82,77903.71,0.0,-0.99987,0.0,0.00941]
[1776913305172,58.82,77918.71,0.0,-0.99986,0.0,0.0099]
[1776913306179,58.82,77922.49,0.0,-0.99986,0.0,0.01002]
[1776913308395,58.82,77930.59,0.0,-0.99986,0.0,0.0103]
[1776913310207,58.82,77942.04,0.0,-0.99985,0.0,0.0107]
[1776913311214,58.82,77950.58,0.0,-0.99985,0.0,0.01101]
[1776913312221,58.82,77950.6,0.0,-0.99985,0.0,0.01101]
[1776913314244,58.82,77940.65,0.0,-0.99985,0.0,0.01065]
[1776913315242,58.82,77934.2,0.0,-0.99985,0.0,0.01042]
[1776913316249,58.82,77933.75,0.0,-0.99986,0.0,0.01041]
[1776913321284,58.82,77934.27,0.0,-0.99985,0.0,0.01043]
[1776913325353,58.82,77940.23,0.0,-0.99985,0.0,0.01063]
[1776913328535,58.82,77933.1,0.0,-0.99986,0.0,0.01039]
[1776913330389,58.82,77934.31,0.0,-0.99985,0.0,0.01043]
[1776913335424,58.82,77932.21,0.0,-0.99986,0.0,0.01035]
[1776913340458,58.82,77932.01,0.0,-0.99986,0.0,0.01035]
[1776913345493,58.82,77935.21,0.0,-0.99985,0.0,0.01046]
[1776913350527,58.82,77946.12,0.0,-0.99985,0.0,0.01085]
[1776913351535,58.82,77949.62,0.0,-0.99985,0.0,0.01072]
[1776913353549,58.82,77955.46,0.0,-0.99985,0.0,0.01093]
[1776913357576,58.82,77959.37,0.0,-0.99984,0.0,0.01107]
[1776913361605,58.82,77950.28,0.0,-0.99985,0.0,0.01074]
[1776913362613,58.82,77948.36,0.0,-0.99985,0.0,0.01067]
[1776913365633,58.82,77955.33,0.0,-0.99985,0.0,0.01092]
[1776913366643,58.82,77960.15,0.0,-0.99984,0.0,0.0111]
[1776913368818,58.82,78012.09,0.0,-0.99981,0.0,0.01317]
[1776913369666,58.82,78012.26,0.0,-0.99981,0.0,0.01318]
[1776913370673,58.82,78010.41,0.0,-0.99981,0.0,0.0131]
[1776913372687,58.82,78006.62,0.0,-0.99982,0.0,0.01294]
[1776913373694,58.82,78017.36,0.0,-0.99981,0.0,0.0134]
[1776913374703,58.82,78021.38,0.0,-0.99981,0.0,0.01358]
[1776913377722,58.82,78014.67,0.0,-0.99981,0.0,0.01328]
[1776913378890,58.82,78011.9,0.0,-0.99981,0.0,0.01316]
[1776913381751,58.82,78018.07,0.0,-0.99981,0.0,0.01343]
[1776913383765,58.82,78004.37,0.0,-0.99982,0.0,0.01284]
[1776913384771,58.82,77998.67,0.0,-0.99982,0.0,0.0126]
[1776913385793,58.82,77999.59,0.0,-0.99982,0.0,0.01264]
[1776913386786,58.82,77992.46,0.0,-0.99983,0.0,0.01235]
[1776913387796,58.82,77996.2,0.0,-0.99982,0.0,0.0125]
[1776913392828,58.82,77995.0,0.0,-0.99982,0.0,0.01245]
[1776913397867,58.82,77998.45,0.0,-0.99982,0.0,0.01259]
[1776913399038,58.82,77989.77,0.0,-0.99983,0.0,0.01224]
[1776913403909,58.82,77995.59,0.0,-0.99982,0.0,0.01248]
[1776913409107,58.82,77990.96,0.0,-0.99983,0.0,0.01229]
[1776913411966,58.82,77992.29,0.0,-0.99983,0.0,0.01206]
[1776913417000,58.82,77994.37,0.0,-0.99983,0.0,0.01214]
[1776913422042,58.82,77994.84,0.0,-0.99983,0.0,0.01216]
[1776913427077,58.82,77996.99,0.0,-0.99983,0.0,0.01224]
[1776913432112,58.82,77993.8,0.0,-0.99983,0.0,0.01212]
[1776913433119,58.82,77984.0,0.0,-0.99983,0.0,0.01173]
[1776913435133,58.82,77989.92,0.0,-0.99983,0.0,0.01196]
[1776913437147,58.82,77996.63,0.0,-0.99983,0.0,0.01223]
[1776913438154,58.82,78005.59,0.0,-0.99982,0.0,0.0126]
[1776913442183,58.82,77995.7,0.0,-0.99983,0.0,0.01219]
[1776913447216,58.82,77991.92,0.0,-0.99983,0.0,0.01204]
[1776913451245,58.82,77981.72,0.0,-0.99984,0.0,0.01164]
[1776913454265,58.82,77976.7,0.0,-0.99984,0.0,0.01145]
[1776913459460,58.82,77975.2,0.0,-0.99984,0.0,0.01139]
[1776913465342,58.82,77973.88,0.0,-0.99984,0.0,0.01134]
[1776913470377,58.82,77975.98,0.0,-0.99984,0.0,0.01142]
[1776913472392,58.82,77965.81,0.0,-0.99985,0.0,0.01078]
[1776913474406,58.82,77956.49,0.0,-0.99985,0.0,0.01045]
[1776913478434,58.82,77965.76,0.0,-0.99985,0.0,0.01078]
[1776913479606,58.82,77972.71,0.0,-0.99984,0.0,0.01103]
[1776913485483,58.82,77974.46,0.0,-0.99984,0.0,0.0111]
[1776913490524,58.82,77973.38,0.0,-0.99984,0.0,0.01106]
[1776913495557,58.82,77973.59,0.0,-0.99984,0.0,0.01107]
[1776913500592,58.82,77978.56,0.0,-0.99984,0.0,0.01125]
[1776913505633,58.82,77970.46,0.0,-0.99985,0.0,0.01095]
[1776913506648,58.82,77959.98,0.0,-0.99985,0.0,0.01057]
[1776913507652,58.82,77957.19,0.0,-0.99985,0.0,0.01048]
[1776913512687,58.82,77959.8,0.0,-0.99985,0.0,0.01057]
[1776913515708,58.82,77928.07,0.0,-0.99987,0.0,0.0095]
[1776913516715,58.82,77922.88,0.0,-0.99987,0.0,0.00934]
[1776913517721,58.82,77915.62,0.0,-0.99987,0.0,0.00911]
[1776913518729,58.82,77911.09,0.0,-0.99988,0.0,0.00897]
[1776913519911,58.82,77905.05,0.0,-0.99988,0.0,0.00879]
[1776913520743,58.82,77905.05,0.0,-0.99988,0.0,0.00879]
[1776913524770,58.82,77899.57,0.0,-0.99988,0.0,0.00863]
[1776913529981,58.82,77906.94,0.0,-0.99988,0.0,0.00885]
[1776913531821,58.82,77906.63,0.0,-0.99988,0.0,0.00862]
[1776913536857,58.82,77907.73,0.0,-0.99988,0.0,0.00865]
[1776913541892,58.82,77905.54,0.0,-0.99988,0.0,0.00859]
[1776913546927,58.82,77903.71,0.0,-0.99988,0.0,0.00854]
[1776913550121,58.82,77896.62,0.0,-0.99988,0.0,0.00833]
[1776913550957,58.82,77896.62,0.0,-0.99988,0.0,0.00833]
[1776913552969,58.82,77904.32,0.0,-0.99988,0.0,0.00855]
[1776913553977,58.82,77904.31,0.0,-0.99988,0.0,0.00855]
[1776913559012,58.82,77902.89,0.0,-0.99988,0.0,0.00851]
[1776913563039,58.82,77897.49,0.0,-0.99988,0.0,0.00836]
[1776913564046,58.82,77896.07,0.0,-0.99988,0.0,0.00832]
[1776913569083,58.82,77901.55,0.0,-0.99988,0.0,0.00847]
[1776913570263,58.82,77903.56,0.0,-0.99988,0.0,0.00853]
[1776913576132,58.82,77903.9,0.0,-0.99988,0.0,0.00854]
[1776913580333,58.82,77917.16,0.0,-0.99988,0.0,0.00893]
[1776913582175,58.82,77917.96,0.0,-0.99988,0.0,0.00896]
[1776913583183,58.82,77907.15,0.0,-0.99988,0.0,0.00864]
[1776913584189,58.82,77907.15,0.0,-0.99988,0.0,0.00864]
[1776913589224,58.82,77906.31,0.0,-0.99988,0.0,0.00861]
[1776913590403,58.82,77897.74,0.0,-0.99988,0.0,0.00836]
[1776913596274,58.82,77896.57,0.0,-0.99989,0.0,0.00813]
[1776913601309,58.82,77895.28,0.0,-0.99989,0.0,0.00809]
[1776913603323,58.82,77889.95,0.0,-0.99989,0.0,0.00794]
[1776913607350,58.82,77879.36,0.0,-0.99989,0.0,0.00766]
[1776913609365,58.82,77884.98,0.0,-0.99989,0.0,0.00781]
[1776913611378,58.82,77879.56,0.0,-0.99989,0.0,0.00766]
[1776913616413,58.82,77880.04,0.0,-0.99989,0.0,0.00768]
[1776913621447,58.82,77883.4,0.0,-0.99989,0.0,0.00777]
[1776913626483,58.82,77884.47,0.0,-0.99989,0.0,0.00779]
[1776913627490,58.82,77891.28,0.0,-0.99989,0.0,0.00798]
[1776913628497,58.82,77898.02,0.0,-0.99989,0.0,0.00817]
[1776913632525,58.82,77884.28,0.0,-0.99989,0.0,0.00779]
[1776913637561,58.82,77880.65,0.0,-0.99989,0.0,0.00769]
[1776913642595,58.82,77881.58,0.0,-0.99989,0.0,0.00772]
[1776913647634,58.82,77882.96,0.0,-0.99989,0.0,0.00775]
[1776913652671,58.82,77883.07,0.0,-0.9999,0.0,0.00756]
[1776913653677,58.82,77873.13,0.0,-0.9999,0.0,0.00731]
[1776913654684,58.82,77864.91,0.0,-0.9999,0.0,0.0071]
[1776913655690,58.82,77864.81,0.0,-0.9999,0.0,0.0071]
[1776913660897,58.82,77869.22,0.0,-0.9999,0.0,0.00721]
[1776913664757,58.82,77878.01,0.0,-0.9999,0.0,0.00743]
[1776913665765,58.82,77885.18,0.0,-0.99989,0.0,0.00762]
[1776913667779,58.82,77885.5,0.0,-0.99989,0.0,0.00763]
[1776913669794,58.82,77879.91,0.0,-0.9999,0.0,0.00748]
[1776913671805,58.82,77875.01,0.0,-0.9999,0.0,0.00736]
[1776913673821,58.82,77880.66,0.0,-0.9999,0.0,0.0075]
[1776913674828,58.82,77892.78,0.0,-0.99989,0.0,0.00782]
[1776913675834,58.82,77892.52,0.0,-0.99989,0.0,0.00781]
[1776913681039,58.82,77889.92,0.0,-0.99989,0.0,0.00774]
[1776913686912,58.82,77883.25,0.0,-0.9999,0.0,0.00757]
[1776913687919,58.82,77883.83,0.0,-0.9999,0.0,0.00758]
[1776913692957,58.82,77880.98,0.0,-0.9999,0.0,0.00751]
[1776913695978,58.82,77875.36,0.0,-0.9999,0.0,0.00737]
[1776913701181,58.82,77874.46,0.0,-0.9999,0.0,0.00734]
[1776913707058,58.82,77884.62,0.0,-0.9999,0.0,0.0076]
[1776913708064,58.82,77892.69,0.0,-0.99989,0.0,0.00782]
[1776913709071,58.82,77900.58,0.0,-0.99989,0.0,0.00803]
[1776913710078,58.82,77900.29,0.0,-0.99989,0.0,0.00803]
[1776913713098,58.82,77888.68,0.0,-0.9999,0.0,0.00752]
[1776913714108,58.82,77882.01,0.0,-0.9999,0.0,0.00735]
[1776913715113,58.82,77880.87,0.0,-0.9999,0.0,0.00732]
[1776913720148,58.82,77875.26,0.0,-0.9999,0.0,0.00718]
[1776913721321,58.82,77871.22,0.0,-0.9999,0.0,0.00708]
[1776913727206,58.82,77870.3,0.0,-0.9999,0.0,0.00705]
[1776913732232,58.82,77867.27,0.0,-0.9999,0.0,0.00698]
[1776913737267,58.82,77866.58,0.0,-0.9999,0.0,0.00696]
[1776913740303,58.82,77856.87,0.0,-0.99991,0.0,0.00673]
[1776913741461,58.82,77857.71,0.0,-0.99991,0.0,0.00675]
[1776913747353,58.82,77855.89,0.0,-0.99991,0.0,0.00671]
[1776913752388,58.82,77857.97,0.0,-0.99991,0.0,0.00676]
[1776913755409,58.82,77864.7,0.0,-0.9999,0.0,0.00692]
[1776913760444,58.82,77860.21,0.0,-0.99991,0.0,0.00681]
[1776913765479,58.82,77860.64,0.0,-0.99991,0.0,0.00682]
[1776913769507,58.82,77870.79,0.0,-0.9999,0.0,0.00707]
[1776913770514,58.82,77882.02,0.0,-0.9999,0.0,0.00735]
[1776913771521,58.82,77892.84,0.0,-0.9999,0.0,0.00744]
[1776913773535,58.82,77898.71,0.0,-0.99989,0.0,0.00759]
[1776913777562,58.82,77883.11,0.0,-0.9999,0.0,0.00719]
[1776913778570,58.82,77867.98,0.0,-0.99991,0.0,0.00682]
[1776913779578,58.82,77861.72,0.0,-0.99991,0.0,0.00667]
[1776913784612,58.82,77860.01,0.0,-0.99991,0.0,0.00663]
[1776913785619,58.82,77843.93,0.0,-0.99991,0.0,0.00627]
[1776913788642,58.82,77838.67,0.0,-0.99992,0.0,0.00616]
[1776913790655,58.82,77826.4,0.0,-0.99992,0.0,0.0059]
[1776913795691,58.82,77824.93,0.0,-0.99992,0.0,0.00587]
[1776913800725,58.82,77831.24,0.0,-0.99992,0.0,0.006]
[1776913801899,58.82,77838.22,0.0,-0.99992,0.0,0.00615]
[1776913802740,58.82,77838.22,0.0,-0.99992,0.0,0.00615]
[1776913807774,58.82,77843.27,0.0,-0.99991,0.0,0.00626]
[1776913812809,58.82,77844.0,0.0,-0.99991,0.0,0.00627]
[1776913817846,58.82,77843.68,0.0,-0.99991,0.0,0.00626]
[1776913822879,58.82,77839.11,0.0,-0.99992,0.0,0.00617]
[1776913827916,58.82,77840.48,0.0,-0.99992,0.0,0.00619]
[1776913832951,58.82,77840.11,0.0,-0.99992,0.0,0.00603]
[1776913837986,58.82,77836.16,0.0,-0.99992,0.0,0.00594]
[1776913843025,58.82,77839.53,0.0,-0.99992,0.0,0.00601]
[1776913848058,58.82,77840.12,0.0,-0.99992,0.0,0.00603]
[1776913852249,58.82,77846.56,0.0,-0.99992,0.0,0.00616]
[1776913855107,58.82,77850.93,0.0,-0.99991,0.0,0.00626]
[1776913860142,58.82,77856.69,0.0,-0.99991,0.0,0.00639]
[1776913865177,58.82,77857.23,0.0,-0.99991,0.0,0.0064]
[1776913870212,58.82,77850.6,0.0,-0.99991,0.0,0.00625]
[1776913872226,58.82,77845.02,0.0,-0.99992,0.0,0.00613]
[1776913877261,58.82,77844.36,0.0,-0.99992,0.0,0.00612]
[1776913882461,58.82,77849.66,0.0,-0.99991,0.0,0.00623]
[1776913886326,58.82,77855.23,0.0,-0.99991,0.0,0.00636]
[1776913891361,58.82,77854.4,0.0,-0.99992,0.0,0.00617]
[1776913892530,58.82,77848.47,0.0,-0.99992,0.0,0.00604]
[1776913894382,58.82,77847.18,0.0,-0.99992,0.0,0.00602]
[1776913899417,58.82,77845.24,0.0,-0.99992,0.0,0.00598]
[1776913904452,58.82,77835.78,0.0,-0.99992,0.0,0.00578]
[1776913905460,58.82,77833.04,0.0,-0.99992,0.0,0.00572]
[1776913910493,58.82,77836.36,0.0,-0.99992,0.0,0.00579]
[1776913914521,58.82,77842.45,0.0,-0.99992,0.0,0.00592]
[1776913919557,58.82,77842.6,0.0,-0.99992,0.0,0.00592]
[1776913924594,58.82,77841.57,0.0,-0.99992,0.0,0.0059]
[1776913929626,58.82,77837.0,0.0,-0.99992,0.0,0.0058]
[1776913932648,58.82,77833.92,0.0,-0.99992,0.0,0.00574]
[1776913937684,58.82,77835.99,0.0,-0.99992,0.0,0.00578]
[1776913942717,58.82,77835.27,0.0,-0.99992,0.0,0.00577]
[1776913948762,58.82,77830.04,0.0,-0.99992,0.0,0.00566]
[1776913951786,58.82,77824.91,0.0,-0.99993,0.0,0.00541]
[1776913952794,58.82,77821.18,0.0,-0.99993,0.0,0.00534]
[1776913955813,58.82,77829.6,0.0,-0.99992,0.0,0.00551]
[1776913960847,58.82,77833.0,0.0,-0.99992,0.0,0.00557]
[1776913965886,58.82,77832.73,0.0,-0.99992,0.0,0.00557]
[1776913966889,58.82,77826.85,0.0,-0.99993,0.0,0.00545]
[1776913971924,58.82,77823.59,0.0,-0.99993,0.0,0.00539]
[1776913976959,58.82,77818.13,0.0,-0.99993,0.0,0.00529]
[1776913981994,58.82,77818.09,0.0,-0.99993,0.0,0.00528]
[1776913985016,58.82,77812.4,0.0,-0.99993,0.0,0.00518]
[1776913990052,58.82,77814.77,0.0,-0.99993,0.0,0.00522]
[1776913995089,58.82,77815.9,0.0,-0.99993,0.0,0.00524]
[1776914000121,58.82,77813.0,0.0,-0.99993,0.0,0.00519]
[1776914005156,58.82,77817.73,0.0,-0.99993,0.0,0.00528]
[1776914010192,58.82,77819.55,0.0,-0.99993,0.0,0.00531]
[1776914011198,58.82,77823.75,0.0,-0.99993,0.0,0.00525]
[1776914015226,58.82,77830.44,0.0,-0.99993,0.0,0.00538]
[1776914016233,58.82,77832.96,0.0,-0.99993,0.0,0.00542]
[1776914019259,58.82,77833.59,0.0,-0.99993,0.0,0.00544]
[1776914020267,58.82,77822.27,0.0,-0.99993,0.0,0.00522]
[1776914021272,58.82,77819.9,0.0,-0.99993,0.0,0.00518]
[1776914023449,58.82,77813.64,0.0,-0.99993,0.0,0.00506]
[1776914027315,58.82,77824.74,0.0,-0.99993,0.0,0.00527]
[1776914028321,58.82,77833.9,0.0,-0.99993,0.0,0.00544]
[1776914029328,58.82,77832.24,0.0,-0.99993,0.0,0.00541]
[1776914031342,58.82,77827.2,0.0,-0.99993,0.0,0.00531]
[1776914033518,58.82,77814.14,0.0,-0.99993,0.0,0.00507]
[1776914034363,58.82,77814.14,0.0,-0.99993,0.0,0.00507]
[1776914037384,58.82,77807.97,0.0,-0.99993,0.0,0.00496]
[1776914042419,58.82,77805.0,0.0,-0.99993,0.0,0.00491]
[1776914046447,58.82,77812.87,0.0,-0.99993,0.0,0.00505]
[1776914051482,58.82,77810.98,0.0,-0.99993,0.0,0.00501]
[1776914053658,58.82,77801.49,0.0,-0.99993,0.0,0.00485]
[1776914055512,58.82,77797.4,0.0,-0.99994,0.0,0.00477]
[1776914056518,58.82,77780.71,0.0,-0.99994,0.0,0.0045]
[1776914057526,58.82,77769.39,0.0,-0.99994,0.0,0.00432]
[1776914058533,58.82,77763.67,0.0,-0.99994,0.0,0.00423]
[1776914059539,58.82,77763.29,0.0,-0.99994,0.0,0.00422]
[1776914064581,58.82,77760.69,0.0,-0.99994,0.0,0.00418]
[1776914065587,58.82,77752.19,0.0,-0.99995,0.0,0.00405]
[1776914066594,58.82,77749.4,0.0,-0.99995,0.0,0.00401]
[1776914071630,58.82,77751.42,0.0,-0.99995,0.0,0.00393]
[1776914073799,58.82,77744.07,0.0,-0.99995,0.0,0.00383]
[1776914074650,58.82,77744.07,0.0,-0.99995,0.0,0.00383]
[1776914079684,58.82,77748.26,0.0,-0.99995,0.0,0.00389]
[1776914084720,58.82,77750.26,0.0,-0.99995,0.0,0.00391]
[1776914087741,58.82,77744.86,0.0,-0.99995,0.0,0.00384]
[1776914089756,58.82,77736.45,0.0,-0.99995,0.0,0.00372]
[1776914090771,58.82,77733.22,0.0,-0.99995,0.0,0.00368]
[1776914092776,58.82,77741.24,0.0,-0.99995,0.0,0.00379]
[1776914093939,58.82,77743.01,0.0,-0.99995,0.0,0.00381]
[1776914097813,58.82,77737.44,0.0,-0.99995,0.0,0.00373]
[1776914101864,58.82,77721.87,0.0,-0.99995,0.0,0.00353]
[1776914103868,58.82,77713.2,0.0,-0.99995,0.0,0.00342]
[1776914104874,58.82,77711.44,0.0,-0.99995,0.0,0.00339]
[1776914109910,58.82,77713.38,0.0,-0.99995,0.0,0.00342]
[1776914111925,58.82,77723.5,0.0,-0.99995,0.0,0.00355]
[1776914112931,58.82,77730.98,0.0,-0.99995,0.0,0.00365]
[1776914113941,58.82,77731.02,0.0,-0.99995,0.0,0.00365]
[1776914116962,58.82,77736.16,0.0,-0.99995,0.0,0.00372]
[1776914119982,58.82,77740.99,0.0,-0.99995,0.0,0.00378]
[1776914125025,58.82,77743.93,0.0,-0.99995,0.0,0.00382]
[1776914126025,58.82,77718.33,0.0,-0.99995,0.0,0.00348]
[1776914127034,58.82,77715.09,0.0,-0.99995,0.0,0.00344]
[1776914131060,58.82,77707.12,0.0,-0.99996,0.0,0.00325]
[1776914136095,58.82,77697.79,0.0,-0.99996,0.0,0.00313]
[1776914141137,58.82,77695.57,0.0,-0.99996,0.0,0.00311]
[1776914146165,58.82,77705.58,0.0,-0.99996,0.0,0.00323]
[1776914151200,58.82,77710.92,0.0,-0.99996,0.0,0.00329]
[1776914153215,58.82,77715.72,0.0,-0.99996,0.0,0.00335]
[1776914154386,58.82,77725.0,0.0,-0.99995,0.0,0.00347]
[1776914155233,58.82,77725.0,0.0,-0.99995,0.0,0.00347]
[1776914158249,58.82,77722.74,0.0,-0.99995,0.0,0.00344]
[1776914163285,58.82,77725.1,0.0,-0.99995,0.0,0.00347]
[1776914164456,58.82,77730.66,0.0,-0.99995,0.0,0.00354]
[1776914166305,58.82,77730.56,0.0,-0.99995,0.0,0.00354]
[1776914168320,58.82,77735.99,0.0,-0.99995,0.0,0.00361]
[1776914173354,58.82,77742.72,0.0,-0.99995,0.0,0.0037]
[1776914177393,58.82,77733.76,0.0,-0.99995,0.0,0.00358]
[1776914178398,58.82,77710.72,0.0,-0.99996,0.0,0.00329]
[1776914179405,58.82,77711.27,0.0,-0.99996,0.0,0.0033]
[1776914184601,58.82,77711.64,0.0,-0.99996,0.0,0.0033]
[1776914190482,58.82,77712.41,0.0,-0.99996,0.0,0.00331]
[1776914195516,58.82,77711.3,0.0,-0.99996,0.0,0.0032]
[1776914200556,58.82,77711.82,0.0,-0.99996,0.0,0.00321]
[1776914201563,58.82,77706.77,0.0,-0.99996,0.0,0.00315]
[1776914202570,58.82,77706.35,0.0,-0.99996,0.0,0.00314]
[1776914207606,58.82,77706.85,0.0,-0.99996,0.0,0.00315]
[1776914210629,58.82,77698.46,0.0,-0.99996,0.0,0.00305]
[1776914211636,58.82,77697.16,0.0,-0.99996,0.0,0.00304]
[1776914216671,58.82,77706.46,0.0,-0.99996,0.0,0.00314]
[1776914217677,58.82,77711.56,0.0,-0.99996,0.0,0.0032]
[1776914218685,58.82,77712.1,0.0,-0.99996,0.0,0.00321]
[1776914223721,58.82,77707.92,0.0,-0.99996,0.0,0.00316]
[1776914224884,58.82,77706.88,0.0,-0.99996,0.0,0.00315]
[1776914230769,58.82,77707.51,0.0,-0.99996,0.0,0.00316]
[1776914234958,58.82,77709.0,0.0,-0.99996,0.0,0.00317]
[1776914238825,58.82,77707.87,0.0,-0.99996,0.0,0.00316]
[1776914243860,58.82,77712.02,0.0,-0.99996,0.0,0.00321]
[1776914245874,58.82,77715.08,0.0,-0.99996,0.0,0.00325]
[1776914250912,58.82,77715.34,0.0,-0.99996,0.0,0.00325]
[1776914252927,58.82,77718.77,0.0,-0.99996,0.0,0.0032]
[1776914255101,58.82,77726.16,0.0,-0.99996,0.0,0.00329]
[1776914258971,58.82,77731.7,0.0,-0.99996,0.0,0.00335]
[1776914259977,58.82,77733.36,0.0,-0.99995,0.0,0.00338]
[1776914261991,58.82,77723.22,0.0,-0.99996,0.0,0.00325]
[1776914262998,58.82,77720.66,0.0,-0.99996,0.0,0.00322]
[1776914265170,58.82,77726.58,0.0,-0.99996,0.0,0.00329]
[1776914267027,58.82,77728.27,0.0,-0.99996,0.0,0.00331]
[1776914272062,58.82,77726.36,0.0,-0.99996,0.0,0.00329]
[1776914277095,58.82,77727.06,0.0,-0.99996,0.0,0.0033]
[1776914280117,58.82,77714.12,0.0,-0.99996,0.0,0.00314]
[1776914281126,58.82,77712.55,0.0,-0.99996,0.0,0.00312]
[1776914286160,58.82,77715.05,0.0,-0.99996,0.0,0.00315]
[1776914287167,58.82,77721.13,0.0,-0.99996,0.0,0.00323]
[1776914288173,58.82,77723.7,0.0,-0.99996,0.0,0.00326]
[1776914289180,58.82,77736.11,0.0,-0.99995,0.0,0.00341]
[1776914290187,58.82,77735.33,0.0,-0.99995,0.0,0.0034]
[1776914293208,58.82,77730.29,0.0,-0.99996,0.0,0.00334]
[1776914298242,58.82,77734.09,0.0,-0.99995,0.0,0.00338]
[1776914301265,58.82,77720.09,0.0,-0.99996,0.0,0.00321]
[1776914302272,58.82,77708.55,0.0,-0.99996,0.0,0.00308]
[1776914303279,58.82,77707.02,0.0,-0.99996,0.0,0.00306]
[1776914308314,58.82,77709.11,0.0,-0.99996,0.0,0.00308]
[1776914313350,58.82,77708.14,0.0,-0.99996,0.0,0.00298]
[1776914318385,58.82,77713.2,0.0,-0.99996,0.0,0.00304]
[1776914323418,58.82,77714.92,0.0,-0.99996,0.0,0.00306]
[1776914327454,58.82,77708.3,0.0,-0.99996,0.0,0.00299]
[1776914328460,58.82,77706.95,0.0,-0.99996,0.0,0.00297]
[1776914331482,58.82,77716.96,0.0,-0.99996,0.0,0.00308]
[1776914332488,58.82,77715.53,0.0,-0.99996,0.0,0.00307]
[1776914336516,58.82,77713.25,0.0,-0.99996,0.0,0.00304]
[1776914341551,58.82,77712.77,0.0,-0.99996,0.0,0.00304]
[1776914344572,58.82,77706.74,0.0,-0.99996,0.0,0.00297]
[1776914349607,58.82,77703.8,0.0,-0.99996,0.0,0.00294]
[1776914354642,58.82,77700.89,0.0,-0.99996,0.0,0.0029]
[1776914355807,58.82,77690.86,0.0,-0.99996,0.0,0.0028]
[1776914356656,58.82,77690.86,0.0,-0.99996,0.0,0.0028]
[1776914358670,58.82,77688.21,0.0,-0.99996,0.0,0.00277]
[1776914363705,58.82,77688.93,0.0,-0.99996,0.0,0.00278]
[1776914365877,58.82,77682.65,0.0,-0.99996,0.0,0.00271]
[1776914367733,58.82,77677.81,0.0,-0.99996,0.0,0.00266]
[1776914370763,58.82,77670.69,0.0,-0.99997,0.0,0.00259]
[1776914371773,58.82,77664.52,0.0,-0.99997,0.0,0.00246]
[1776914372778,58.82,77662.17,0.0,-0.99997,0.0,0.00243]
[1776914377813,58.82,77662.68,0.0,-0.99997,0.0,0.00244]
[1776914382849,58.82,77663.69,0.0,-0.99997,0.0,0.00245]
[1776914386024,58.82,77668.83,0.0,-0.99997,0.0,0.0025]
[1776914387883,58.82,77676.0,0.0,-0.99997,0.0,0.00257]
[1776914388890,58.82,77677.72,0.0,-0.99997,0.0,0.00258]
[1776914393927,58.82,77675.94,0.0,-0.99997,0.0,0.00256]
[1776914398963,58.82,77681.27,0.0,-0.99997,0.0,0.00262]
[1776914403998,58.82,77679.9,0.0,-0.99997,0.0,0.0026]
[1776914405005,58.82,77674.8,0.0,-0.99997,0.0,0.00255]
[1776914406164,58.82,77668.07,0.0,-0.99997,0.0,0.00249]
[1776914408024,58.82,77664.86,0.0,-0.99997,0.0,0.00246]
[1776914410037,58.82,77662.87,0.0,-0.99997,0.0,0.00244]
[1776914414066,58.82,77656.94,0.0,-0.99997,0.0,0.00239]
[1776914419101,58.82,77661.06,0.0,-0.99997,0.0,0.00242]
[1776914423131,58.82,77652.0,0.0,-0.99997,0.0,0.00234]
[1776914424137,58.82,77652.96,0.0,-0.99997,0.0,0.00235]
[1776914425144,58.82,77660.8,0.0,-0.99997,0.0,0.00242]
[1776914426309,58.82,77669.66,0.0,-0.99997,0.0,0.0025]
[1776914427157,58.82,77669.66,0.0,-0.99997,0.0,0.0025]
[1776914429172,58.82,77677.65,0.0,-0.99997,0.0,0.00258]
[1776914432194,58.82,77667.65,0.0,-0.99997,0.0,0.00241]
[1776914433202,58.82,77657.91,0.0,-0.99997,0.0,0.00232]
[1776914434209,58.82,77654.89,0.0,-0.99997,0.0,0.0023]
[1776914438236,58.82,77663.02,0.0,-0.99997,0.0,0.00237]
[1776914442266,58.82,77663.84,0.0,-0.99997,0.0,0.00238]
[1776914444278,58.82,77662.99,0.0,-0.99997,0.0,0.00237]
[1776914449313,58.82,77665.09,0.0,-0.99997,0.0,0.00239]
[1776914451327,58.82,77659.82,0.0,-0.99997,0.0,0.00234]
[1776914456363,58.82,77662.42,0.0,-0.99997,0.0,0.00236]
[1776914461400,58.82,77664.06,0.0,-0.99997,0.0,0.00238]
[1776914463416,58.82,77670.94,0.0,-0.99997,0.0,0.00244]
[1776914464422,58.82,77680.73,0.0,-0.99997,0.0,0.00253]
[1776914465430,58.82,77682.22,0.0,-0.99997,0.0,0.00255]
[1776914470476,58.82,77694.25,0.0,-0.99996,0.0,0.00267]
[1776914471481,58.82,77695.5,0.0,-0.99996,0.0,0.00268]
[1776914474505,58.82,77703.71,0.0,-0.99996,0.0,0.00276]
[1776914475514,58.82,77706.91,0.0,-0.99996,0.0,0.0028]
[1776914476669,58.82,77709.8,0.0,-0.99996,0.0,0.00283]
[1776914478544,58.82,77704.33,0.0,-0.99996,0.0,0.00277]
[1776914481557,58.82,77702.51,0.0,-0.99996,0.0,0.00275]
[1776914485595,58.82,77707.74,0.0,-0.99996,0.0,0.00281]
[1776914486741,58.82,77722.72,0.0,-0.99996,0.0,0.00297]
[1776914488608,58.82,77733.04,0.0,-0.99996,0.0,0.00309]
[1776914489615,58.82,77737.93,0.0,-0.99996,0.0,0.00314]
[1776914490622,58.82,77740.81,0.0,-0.99996,0.0,0.00318]
[1776914493644,58.82,77734.96,0.0,-0.99996,0.0,0.00302]
[1776914495662,58.82,77732.49,0.0,-0.99996,0.0,0.00299]
[1776914499685,58.82,77738.01,0.0,-0.99996,0.0,0.00305]
[1776914500694,58.82,77737.53,0.0,-0.99996,0.0,0.00305]
[1776914505726,58.82,77732.78,0.0,-0.99996,0.0,0.00299]
[1776914510763,58.82,77724.52,0.0,-0.99996,0.0,0.0029]
[1776914511770,58.82,77715.32,0.0,-0.99996,0.0,0.0028]
[1776914512777,58.82,77710.5,0.0,-0.99996,0.0,0.00275]
[1776914514791,58.82,77700.22,0.0,-0.99996,0.0,0.00265]
[1776914515800,58.82,77695.05,0.0,-0.99997,0.0,0.0026]
[1776914516951,58.82,77697.67,0.0,-0.99997,0.0,0.00262]
[1776914519826,58.82,77702.64,0.0,-0.99996,0.0,0.00267]
[1776914521841,58.82,77693.9,0.0,-0.99997,0.0,0.00258]
[1776914522848,58.82,77667.75,0.0,-0.99997,0.0,0.00234]
[1776914523857,58.82,77651.59,0.0,-0.99997,0.0,0.0022]
[1776914524867,58.82,77646.71,0.0,-0.99997,0.0,0.00216]
[1776914525869,58.82,77647.5,0.0,-0.99997,0.0,0.00216]
[1776914530905,58.82,77654.19,0.0,-0.99997,0.0,0.00222]
[1776914532918,58.82,77656.18,0.0,-0.99997,0.0,0.00224]
[1776914537953,58.82,77655.72,0.0,-0.99997,0.0,0.00223]
[1776914542988,58.82,77661.39,0.0,-0.99997,0.0,0.00228]
[1776914547165,58.82,77650.92,0.0,-0.99997,0.0,0.00219]
[1776914549030,58.82,77650.45,0.0,-0.99997,0.0,0.00219]
[1776914551044,58.82,77655.83,0.0,-0.99997,0.0,0.00217]
[1776914556079,58.82,77655.73,0.0,-0.99997,0.0,0.00217]
[1776914561113,58.82,77659.13,0.0,-0.99997,0.0,0.00219]
[1776914566150,58.82,77662.16,0.0,-0.99997,0.0,0.00222]
[1776914567312,58.82,77670.39,0.0,-0.99997,0.0,0.00229]
[1776914568163,58.82,77670.39,0.0,-0.99997,0.0,0.00229]
[1776914573198,58.82,77667.28,0.0,-0.99997,0.0,0.00226]
[1776914577381,58.82,77672.4,0.0,-0.99997,0.0,0.00231]
[1776914579240,58.82,77677.68,0.0,-0.99997,0.0,0.00236]
[1776914580250,58.82,77677.94,0.0,-0.99997,0.0,0.00236]
[1776914584277,58.82,77669.4,0.0,-0.99997,0.0,0.00228]
[1776914586291,58.82,77667.53,0.0,-0.99997,0.0,0.00227]
[1776914591325,58.82,77665.87,0.0,-0.99997,0.0,0.00225]
[1776914595353,58.82,77671.59,0.0,-0.99997,0.0,0.0023]
[1776914597521,58.82,77664.6,0.0,-0.99997,0.0,0.00224]
[1776914599381,58.82,77663.65,0.0,-0.99997,0.0,0.00223]
[1776914604415,58.82,77657.61,0.0,-0.99997,0.0,0.00218]
[1776914609451,58.82,77659.14,0.0,-0.99997,0.0,0.00219]
[1776914611466,58.82,77663.7,0.0,-0.99997,0.0,0.00216]
[1776914616506,58.82,77665.0,0.0,-0.99997,0.0,0.00218]
[1776914620534,58.82,77673.63,0.0,-0.99997,0.0,0.00225]
[1776914621540,58.82,77688.37,0.0,-0.99997,0.0,0.00238]
[1776914622547,58.82,77689.36,0.0,-0.99997,0.0,0.00239]
[1776914627581,58.82,77693.09,0.0,-0.99997,0.0,0.00242]
[1776914630603,58.82,77699.06,0.0,-0.99997,0.0,0.00248]
[1776914633627,58.82,77703.43,0.0,-0.99997,0.0,0.00252]
[1776914636648,58.82,77694.92,0.0,-0.99997,0.0,0.00244]
[1776914637801,58.82,77683.41,0.0,-0.99997,0.0,0.00234]
[1776914643696,58.82,77675.92,0.0,-0.99997,0.0,0.00227]
[1776914644703,58.82,77668.99,0.0,-0.99997,0.0,0.00221]
[1776914645714,58.82,77669.13,0.0,-0.99997,0.0,0.00221]
[1776914649738,58.82,77680.42,0.0,-0.99997,0.0,0.00231]
[1776914650745,58.82,77682.53,0.0,-0.99997,0.0,0.00233]
[1776914655780,58.82,77686.99,0.0,-0.99997,0.0,0.00237]
[1776914659807,58.82,77679.99,0.0,-0.99997,0.0,0.0023]
[1776914664844,58.82,77676.7,0.0,-0.99997,0.0,0.00228]
[1776914666857,58.82,77675.87,0.0,-0.99997,0.0,0.00227]
[1776914671892,58.82,77671.7,0.0,-0.99997,0.0,0.00216]
[1776914676930,58.82,77672.19,0.0,-0.99997,0.0,0.00217]
[1776914681963,58.82,77673.86,0.0,-0.99997,0.0,0.00218]
[1776914685991,58.82,77680.33,0.0,-0.99997,0.0,0.00224]
[1776914689012,58.82,77683.43,0.0,-0.99997,0.0,0.00226]
[1776914691026,58.82,77690.69,0.0,-0.99997,0.0,0.00233]
[1776914696061,58.82,77688.24,0.0,-0.99997,0.0,0.00231]
[1776914701097,58.82,77687.63,0.0,-0.99997,0.0,0.0023]
[1776914706135,58.82,77686.93,0.0,-0.99997,0.0,0.00229]
[1776914707139,58.82,77696.51,0.0,-0.99997,0.0,0.00238]
[1776914708296,58.82,77699.61,0.0,-0.99997,0.0,0.00241]
[1776914714189,58.82,77698.3,0.0,-0.99997,0.0,0.0024]
[1776914716213,58.82,77707.68,0.0,-0.99997,0.0,0.00248]
[1776914717210,58.82,77717.3,0.0,-0.99997,0.0,0.00258]
[1776914718366,58.82,77722.33,0.0,-0.99996,0.0,0.00263]
[1776914720231,58.82,77720.64,0.0,-0.99997,0.0,0.00261]
[1776914722245,58.82,77716.74,0.0,-0.99997,0.0,0.00257]
[1776914726274,58.82,77707.74,0.0,-0.99997,0.0,0.00249]
[1776914727280,58.82,77705.37,0.0,-0.99997,0.0,0.00246]
[1776914731307,58.82,77705.24,0.0,-0.99997,0.0,0.00239]
[1776914733325,58.82,77699.6,0.0,-0.99997,0.0,0.00234]
[1776914734330,58.82,77692.06,0.0,-0.99997,0.0,0.00227]
[1776914735336,58.82,77688.69,0.0,-0.99997,0.0,0.00224]
[1776914740373,58.82,77687.01,0.0,-0.99997,0.0,0.00222]
[1776914745409,58.82,77685.58,0.0,-0.99997,0.0,0.00221]
[1776914750443,58.82,77685.88,0.0,-0.99997,0.0,0.00221]
[1776914755478,58.82,77678.6,0.0,-0.99997,0.0,0.00215]
[1776914760513,58.82,77677.58,0.0,-0.99997,0.0,0.00215]
[1776914765547,58.82,77678.02,0.0,-0.99997,0.0,0.00215]
[1776914770583,58.82,77677.12,0.0,-0.99997,0.0,0.00214]
[1776914772597,58.82,77672.27,0.0,-0.99997,0.0,0.0021]
[1776914777631,58.82,77672.04,0.0,-0.99997,0.0,0.0021]
[1776914782667,58.82,77670.83,0.0,-0.99997,0.0,0.00209]
[1776914787702,58.82,77670.25,0.0,-0.99997,0.0,0.00208]
[1776914792756,58.82,77667.28,0.0,-0.99997,0.0,0.002]
[1776914793744,58.82,77654.57,0.0,-0.99997,0.0,0.0019]
[1776914794751,58.82,77648.18,0.0,-0.99998,0.0,0.00185]
[1776914795758,58.82,77645.63,0.0,-0.99998,0.0,0.00183]
[1776914800794,58.82,77646.45,0.0,-0.99998,0.0,0.00184]
[1776914805827,58.82,77647.93,0.0,-0.99998,0.0,0.00185]
[1776914810871,58.82,77650.61,0.0,-0.99998,0.0,0.00187]
[1776914814893,58.82,77660.16,0.0,-0.99997,0.0,0.00194]
[1776914815901,58.82,77663.25,0.0,-0.99997,0.0,0.00197]
[1776914820936,58.82,77660.72,0.0,-0.99997,0.0,0.00195]
[1776914825973,58.82,77661.94,0.0,-0.99997,0.0,0.00196]
[1776914827987,58.82,77669.67,0.0,-0.99997,0.0,0.00202]
[1776914829140,58.82,77675.64,0.0,-0.99997,0.0,0.00206]
[1776914831008,58.82,77675.83,0.0,-0.99997,0.0,0.00206]
[1776914832015,58.82,77659.72,0.0,-0.99997,0.0,0.00194]
[1776914833022,58.82,77653.56,0.0,-0.99998,0.0,0.00189]
[1776914834030,58.82,77651.28,0.0,-0.99998,0.0,0.00188]
[1776914836044,58.82,77647.58,0.0,-0.99998,0.0,0.00185]
[1776914841078,58.82,77647.68,0.0,-0.99998,0.0,0.00185]
[1776914845109,58.82,77657.32,0.0,-0.99997,0.0,0.00192]
[1776914846115,58.82,77659.4,0.0,-0.99997,0.0,0.00194]
[1776914851148,58.82,77660.11,0.0,-0.99998,0.0,0.00188]
[1776914854170,58.82,77666.32,0.0,-0.99997,0.0,0.00193]
[1776914859354,58.82,77662.31,0.0,-0.99997,0.0,0.0019]
[1776914865249,58.82,77660.74,0.0,-0.99998,0.0,0.00188]
[1776914869424,58.82,77653.4,0.0,-0.99998,0.0,0.00183]
[1776914872299,58.82,77650.81,0.0,-0.99998,0.0,0.00181]
[1776914877334,58.82,77652.31,0.0,-0.99998,0.0,0.00182]
[1776914881362,58.82,77646.68,0.0,-0.99998,0.0,0.00178]
[1776914882369,58.82,77641.27,0.0,-0.99998,0.0,0.00175]
[1776914885389,58.82,77649.85,0.0,-0.99998,0.0,0.00181]
[1776914890425,58.82,77654.48,0.0,-0.99998,0.0,0.00184]
[1776914895461,58.82,77656.57,0.0,-0.99998,0.0,0.00185]
[1776914897474,58.82,77662.87,0.0,-0.99997,0.0,0.0019]
[1776914902509,58.82,77666.32,0.0,-0.99997,0.0,0.00193]
[1776914904523,58.82,77670.68,0.0,-0.99997,0.0,0.00196]
[1776914909704,58.82,77676.04,0.0,-0.99997,0.0,0.002]
[1776914915600,58.82,77682.82,0.0,-0.99997,0.0,0.00199]
[1776914916607,58.82,77687.42,0.0,-0.99997,0.0,0.00203]
[1776914919774,58.82,77692.76,0.0,-0.99997,0.0,0.00207]
[1776914925670,58.82,77693.41,0.0,-0.99997,0.0,0.00207]
[1776914930705,58.82,77693.68,0.0,-0.99997,0.0,0.00208]
[1776914934733,58.82,77687.28,0.0,-0.99997,0.0,0.00203]
[1776914939914,58.82,77683.0,0.0,-0.99997,0.0,0.00199]
[1776914945810,58.82,77684.01,0.0,-0.99997,0.0,0.002]
[1776914950845,58.82,77691.18,0.0,-0.99997,0.0,0.00206]
[1776914955880,58.82,77698.73,0.0,-0.99997,0.0,0.00212]
[1776914956888,58.82,77704.61,0.0,-0.99997,0.0,0.00217]
[1776914959910,58.82,77709.44,0.0,-0.99997,0.0,0.00221]
[1776914962931,58.82,77713.93,0.0,-0.99997,0.0,0.00225]
[1776914967968,58.82,77714.55,0.0,-0.99997,0.0,0.00225]
[1776914971996,58.82,77701.34,0.0,-0.99997,0.0,0.00207]
[1776914977031,58.82,77705.38,0.0,-0.99997,0.0,0.0021]
[1776914980199,58.82,77699.79,0.0,-0.99997,0.0,0.00206]
[1776914986093,58.82,77699.45,0.0,-0.99997,0.0,0.00206]
[1776914990268,58.82,77692.93,0.0,-0.99997,0.0,0.002]
[1776914991132,58.82,77692.93,0.0,-0.99997,0.0,0.002]
[1776914993143,58.82,77681.01,0.0,-0.99997,0.0,0.00191]
[1776914994150,58.82,77679.79,0.0,-0.99997,0.0,0.0019]
[1776914999189,58.82,77684.32,0.0,-0.99997,0.0,0.00194]
[1776915000351,58.82,77690.83,0.0,-0.99997,0.0,0.00199]
[1776915003233,58.82,77685.53,0.0,-0.99997,0.0,0.00195]
[1776915004222,58.82,77686.33,0.0,-0.99997,0.0,0.00195]
[1776915009264,58.82,77675.18,0.0,-0.99998,0.0,0.00187]
[1776915010418,58.82,77650.03,0.0,-0.99998,0.0,0.00169]
[1776915011276,58.82,77650.03,0.0,-0.99998,0.0,0.00169]
[1776915013290,58.82,77647.97,0.0,-0.99998,0.0,0.00168]
[1776915017321,58.82,77652.99,0.0,-0.99998,0.0,0.00171]
[1776915022356,58.82,77651.27,0.0,-0.99998,0.0,0.0017]
[1776915027395,58.82,77649.59,0.0,-0.99998,0.0,0.00169]
[1776915032432,58.82,77647.79,0.0,-0.99998,0.0,0.00162]
[1776915037466,58.82,77648.65,0.0,-0.99998,0.0,0.00163]
[1776915042501,58.82,77648.74,0.0,-0.99998,0.0,0.00163]
[1776915047537,58.82,77646.24,0.0,-0.99998,0.0,0.00161]
[1776915052572,58.82,77646.43,0.0,-0.99998,0.0,0.00162]
[1776915057606,58.82,77646.09,0.0,-0.99998,0.0,0.00161]
[1776915062642,58.82,77637.44,0.0,-0.99998,0.0,0.00156]
[1776915063649,58.82,77637.15,0.0,-0.99998,0.0,0.00156]
[1776915068684,58.82,77640.16,0.0,-0.99998,0.0,0.00158]
[1776915072712,58.82,77632.5,0.0,-0.99998,0.0,0.00153]
[1776915073722,58.82,77627.07,0.0,-0.99998,0.0,0.0015]
[1776915074727,58.82,77626.07,0.0,-0.99998,0.0,0.00149]
[1776915079761,58.82,77633.03,0.0,-0.99998,0.0,0.00153]
[1776915080921,58.82,77631.61,0.0,-0.99998,0.0,0.00152]
[1776915086811,58.82,77633.01,0.0,-0.99998,0.0,0.00153]
[1776915088824,58.82,77620.4,0.0,-0.99998,0.0,0.00146]
[1776915089831,58.82,77619.07,0.0,-0.99998,0.0,0.00145]
[1776915091846,58.82,77622.12,0.0,-0.99998,0.0,0.00142]
[1776915093859,58.82,77629.58,0.0,-0.99998,0.0,0.00146]
[1776915095873,58.82,77631.34,0.0,-0.99998,0.0,0.00147]
[1776915101063,58.82,77641.98,0.0,-0.99998,0.0,0.00154]
[1776915101914,58.82,77641.98,0.0,-0.99998,0.0,0.00154]
[1776915106950,58.82,77641.37,0.0,-0.99998,0.0,0.00153]
[1776915111991,58.82,77642.21,0.0,-0.99998,0.0,0.00154]
[1776915112995,58.82,77650.71,0.0,-0.99998,0.0,0.00159]
[1776915114009,58.82,77667.89,0.0,-0.99998,0.0,0.0017]
[1776915115011,58.82,77671.29,0.0,-0.99998,0.0,0.00172]
[1776915116024,58.82,77676.54,0.0,-0.99998,0.0,0.00176]
[1776915118035,58.82,77688.48,0.0,-0.99998,0.0,0.00185]
[1776915119044,58.82,77688.1,0.0,-0.99998,0.0,0.00184]
[1776915124077,58.82,77689.74,0.0,-0.99998,0.0,0.00186]
[1776915127098,58.82,77694.75,0.0,-0.99997,0.0,0.00189]
[1776915128115,58.82,77694.72,0.0,-0.99997,0.0,0.00189]
[1776915129119,58.82,77679.58,0.0,-0.99998,0.0,0.00178]
[1776915130126,58.82,77673.18,0.0,-0.99998,0.0,0.00174]
[1776915131134,58.82,77673.68,0.0,-0.99998,0.0,0.00174]
[1776915133147,58.82,77680.67,0.0,-0.99998,0.0,0.00179]
[1776915134159,58.82,77686.4,0.0,-0.99998,0.0,0.00183]
[1776915135163,58.82,77687.33,0.0,-0.99998,0.0,0.00184]
[1776915137176,58.82,77694.45,0.0,-0.99997,0.0,0.00189]
[1776915140198,58.82,77703.27,0.0,-0.99997,0.0,0.00196]
[1776915141203,58.82,77715.88,0.0,-0.99997,0.0,0.00206]
[1776915146273,58.82,77719.45,0.0,-0.99997,0.0,0.00209]
[1776915147269,58.82,77710.77,0.0,-0.99997,0.0,0.00202]
[1776915148262,58.82,77692.52,0.0,-0.99998,0.0,0.00188]
[1776915149268,58.82,77689.16,0.0,-0.99998,0.0,0.00185]
[1776915151419,58.82,77700.55,0.0,-0.99997,0.0,0.00187]
[1776915153297,58.82,77701.45,0.0,-0.99997,0.0,0.00188]
[1776915154304,58.82,77707.94,0.0,-0.99997,0.0,0.00193]
[1776915155311,58.82,77708.55,0.0,-0.99997,0.0,0.00193]
[1776915158331,58.82,77701.89,0.0,-0.99997,0.0,0.00188]
[1776915161489,58.82,77700.87,0.0,-0.99997,0.0,0.00188]
[1776915167395,58.82,77698.95,0.0,-0.99998,0.0,0.00186]
[1776915172430,58.82,77701.34,0.0,-0.99997,0.0,0.00188]
[1776915176458,58.82,77696.33,0.0,-0.99998,0.0,0.00184]
[1776915181630,58.82,77684.62,0.0,-0.99998,0.0,0.00176]
[1776915184522,58.82,77676.86,0.0,-0.99998,0.0,0.00171]
[1776915185522,58.82,77654.25,0.0,-0.99998,0.0,0.00156]
[1776915186533,58.82,77648.28,0.0,-0.99998,0.0,0.00152]
[1776915187541,58.82,77644.63,0.0,-0.99998,0.0,0.0015]
[1776915188543,58.82,77638.77,0.0,-0.99998,0.0,0.00147]
[1776915189550,58.82,77637.7,0.0,-0.99998,0.0,0.00146]
[1776915194585,58.82,77648.29,0.0,-0.99998,0.0,0.00152]
[1776915195592,58.82,77648.45,0.0,-0.99998,0.0,0.00152]
[1776915198613,58.82,77652.6,0.0,-0.99998,0.0,0.00155]
[1776915203648,58.82,77644.57,0.0,-0.99998,0.0,0.0015]
[1776915204655,58.82,77629.8,0.0,-0.99998,0.0,0.00141]
[1776915205662,58.82,77625.39,0.0,-0.99998,0.0,0.00139]
[1776915207676,58.82,77621.5,0.0,-0.99998,0.0,0.00137]
[1776915212711,58.82,77621.81,0.0,-0.99998,0.0,0.00132]
[1776915216739,58.82,77627.41,0.0,-0.99998,0.0,0.00135]
[1776915218753,58.82,77630.69,0.0,-0.99998,0.0,0.00137]
[1776915221914,58.82,77622.89,0.0,-0.99998,0.0,0.00133]
[1776915227818,58.82,77627.46,0.0,-0.99998,0.0,0.00135]
[1776915232853,58.82,77626.97,0.0,-0.99998,0.0,0.00135]
[1776915236880,58.82,77628.57,0.0,-0.99998,0.0,0.00136]
[1776915242056,58.82,77628.33,0.0,-0.99998,0.0,0.00136]
[1776915247957,58.82,77627.32,0.0,-0.99998,0.0,0.00135]
[1776915252991,58.82,77628.1,0.0,-0.99998,0.0,0.00136]
[1776915256024,58.82,77631.49,0.0,-0.99998,0.0,0.00138]
[1776915261051,58.82,77630.66,0.0,-0.99998,0.0,0.00137]
[1776915266088,58.82,77629.14,0.0,-0.99998,0.0,0.00136]
[1776915268104,58.82,77622.79,0.0,-0.99998,0.0,0.00133]
[1776915271121,58.82,77632.68,0.0,-0.99998,0.0,0.00134]
[1776915272266,58.82,77640.97,0.0,-0.99998,0.0,0.00138]
[1776915273135,58.82,77640.97,0.0,-0.99998,0.0,0.00138]
[1776915277163,58.82,77646.81,0.0,-0.99998,0.0,0.00141]
[1776915279177,58.82,77650.82,0.0,-0.99998,0.0,0.00144]
[1776915284216,58.82,77647.45,0.0,-0.99998,0.0,0.00142]
[1776915286226,58.82,77640.47,0.0,-0.99998,0.0,0.00138]
[1776915287233,58.82,77632.48,0.0,-0.99998,0.0,0.00133]
[1776915288240,58.82,77631.54,0.0,-0.99998,0.0,0.00133]
[1776915293276,58.82,77621.4,0.0,-0.99998,0.0,0.00128]
[1776915294283,58.82,77621.55,0.0,-0.99998,0.0,0.00128]
[1776915299317,58.82,77622.45,0.0,-0.99998,0.0,0.00128]
[1776915303345,58.82,77618.05,0.0,-0.99998,0.0,0.00126]
[1776915304352,58.82,77609.62,0.0,-0.99998,0.0,0.00122]
[1776915305359,58.82,77616.01,0.0,-0.99998,0.0,0.00125]
[1776915306366,58.82,77621.83,0.0,-0.99998,0.0,0.00128]
[1776915307373,58.82,77620.7,0.0,-0.99998,0.0,0.00127]
[1776915308379,58.82,77626.98,0.0,-0.99998,0.0,0.00131]
[1776915309391,58.82,77627.98,0.0,-0.99998,0.0,0.00131]
[1776915312410,58.82,77622.45,0.0,-0.99998,0.0,0.00128]
[1776915315429,58.82,77629.63,0.0,-0.99998,0.0,0.00132]
[1776915316436,58.82,77629.54,0.0,-0.99998,0.0,0.00132]
[1776915321471,58.82,77632.37,0.0,-0.99998,0.0,0.00133]
[1776915326506,58.82,77633.3,0.0,-0.99998,0.0,0.00134]
[1776915327512,58.82,77639.63,0.0,-0.99998,0.0,0.00137]
[1776915328519,58.82,77645.48,0.0,-0.99998,0.0,0.00141]
[1776915329527,58.82,77646.07,0.0,-0.99998,0.0,0.00141]
[1776915331541,58.82,77649.98,0.0,-0.99998,0.0,0.00138]
[1776915332694,58.82,77661.28,0.0,-0.99998,0.0,0.00145]
[1776915333555,58.82,77661.28,0.0,-0.99998,0.0,0.00145]
[1776915334562,58.82,77660.48,0.0,-0.99998,0.0,0.00144]
[1776915339597,58.82,77661.09,0.0,-0.99998,0.0,0.00145]
[1776915344632,58.82,77661.17,0.0,-0.99998,0.0,0.00145]
[1776915349667,58.82,77666.94,0.0,-0.99998,0.0,0.00148]
[1776915354702,58.82,77668.16,0.0,-0.99998,0.0,0.00149]
[1776915359739,58.82,77668.71,0.0,-0.99998,0.0,0.00149]
[1776915361754,58.82,77663.53,0.0,-0.99998,0.0,0.00146]
[1776915362905,58.82,77658.7,0.0,-0.99998,0.0,0.00143]
[1776915364773,58.82,77661.0,0.0,-0.99998,0.0,0.00145]
[1776915369809,58.82,77661.37,0.0,-0.99998,0.0,0.00145]
[1776915374851,58.82,77666.68,0.0,-0.99998,0.0,0.00148]
[1776915378877,58.82,77670.89,0.0,-0.99998,0.0,0.00151]
[1776915383912,58.82,77669.41,0.0,-0.99998,0.0,0.0015]
[1776915385929,58.82,77655.73,0.0,-0.99998,0.0,0.00142]
[1776915386935,58.82,77646.26,0.0,-0.99998,0.0,0.00136]
[1776915387946,58.82,77642.2,0.0,-0.99998,0.0,0.00134]
[1776915390964,58.82,77641.65,0.0,-0.99998,0.0,0.00134]
[1776915391971,58.82,77644.97,0.0,-0.99998,0.0,0.00131]
[1776915396000,58.82,77639.2,0.0,-0.99998,0.0,0.00128]
[1776915397008,58.82,77629.99,0.0,-0.99998,0.0,0.00123]
[1776915398015,58.82,77629.18,0.0,-0.99998,0.0,0.00123]
[1776915403191,58.82,77639.45,0.0,-0.99998,0.0,0.00128]
[1776915404058,58.82,77639.45,0.0,-0.99998,0.0,0.00128]
[1776915406072,58.82,77643.98,0.0,-0.99998,0.0,0.00131]
[1776915408086,58.82,77638.94,0.0,-0.99998,0.0,0.00128]
[1776915413261,58.82,77641.0,0.0,-0.99998,0.0,0.00129]
[1776915416142,58.82,77632.09,0.0,-0.99998,0.0,0.00124]
[1776915417151,58.82,77633.03,0.0,-0.99998,0.0,0.00125]
[1776915420170,58.82,77638.11,0.0,-0.99998,0.0,0.00127]
[1776915423330,58.82,77640.75,0.0,-0.99998,0.0,0.00129]
[1776915429233,58.82,77640.14,0.0,-0.99998,0.0,0.00129]
[1776915432254,58.82,77648.84,0.0,-0.99998,0.0,0.00133]
[1776915433401,58.82,77653.39,0.0,-0.99998,0.0,0.00136]
[1776915436281,58.82,77654.8,0.0,-0.99998,0.0,0.00136]
[1776915441318,58.82,77652.56,0.0,-0.99998,0.0,0.00135]
[1776915446353,58.82,77650.6,0.0,-0.99998,0.0,0.00134]
[1776915451387,58.82,77652.03,0.0,-0.99998,0.0,0.0013]
[1776915456425,58.82,77654.17,0.0,-0.99998,0.0,0.00131]
[1776915459444,58.82,77646.03,0.0,-0.99998,0.0,0.00127]
[1776915461459,58.82,77639.88,0.0,-0.99998,0.0,0.00124]
[1776915463471,58.82,77633.79,0.0,-0.99998,0.0,0.00121]
[1776915465486,58.82,77633.62,0.0,-0.99998,0.0,0.00121]
[1776915470522,58.82,77638.29,0.0,-0.99998,0.0,0.00123]
[1776915475559,58.82,77639.99,0.0,-0.99998,0.0,0.00124]
[1776915480592,58.82,77640.89,0.0,-0.99998,0.0,0.00125]
[1776915483754,58.82,77629.99,0.0,-0.99998,0.0,0.00119]
[1776915487641,58.82,77619.68,0.0,-0.99998,0.0,0.00114]
[1776915488649,58.82,77615.47,0.0,-0.99999,0.0,0.00112]
[1776915490662,58.82,77613.8,0.0,-0.99999,0.0,0.00111]
[1776915495698,58.82,77616.83,0.0,-0.99999,0.0,0.00113]
[1776915500734,58.82,77614.18,0.0,-0.99999,0.0,0.00112]
[1776915505772,58.82,77611.86,0.0,-0.99999,0.0,0.00111]
[1776915508800,58.82,77619.73,0.0,-0.99998,0.0,0.00114]
[1776915509801,58.82,77618.36,0.0,-0.99999,0.0,0.00114]
[1776915511814,58.82,77619.3,0.0,-0.99999,0.0,0.0011]
[1776915513966,58.82,77627.82,0.0,-0.99998,0.0,0.00114]
[1776915515842,58.82,77627.03,0.0,-0.99999,0.0,0.00114]
[1776915516849,58.82,77619.35,0.0,-0.99999,0.0,0.0011]
[1776915517856,58.82,77623.94,0.0,-0.99999,0.0,0.00112]
[1776915519870,58.82,77623.77,0.0,-0.99999,0.0,0.00112]
[1776915524905,58.82,77621.1,0.0,-0.99999,0.0,0.00111]
[1776915527926,58.82,77603.24,0.0,-0.99999,0.0,0.00103]
[1776915528933,58.82,77596.22,0.0,-0.99999,0.0,0.001]
[1776915530947,58.82,77596.7,0.0,-0.99999,0.0,0.001]
[1776915535983,58.82,77596.57,0.0,-0.99999,0.0,0.001]
[1776915539003,58.82,77604.52,0.0,-0.99999,0.0,0.00103]
[1776915540022,58.82,77607.76,0.0,-0.99999,0.0,0.00105]
[1776915544177,58.82,77599.19,0.0,-0.99999,0.0,0.00101]
[1776915545077,58.82,77557.88,0.0,-0.99999,0.0,0.00085]
[1776915547072,58.82,77541.17,0.0,-0.99999,0.0,0.00079]
[1776915548074,58.82,77561.66,0.0,-0.99999,0.0,0.00087]
[1776915549086,58.82,77584.46,0.0,-0.99999,0.0,0.00095]
[1776915550087,58.82,77596.3,0.0,-0.99999,0.0,0.001]
[1776915551093,58.82,77604.86,0.0,-0.99999,0.0,0.00104]
[1776915552102,58.82,77606.23,0.0,-0.99999,0.0,0.00104]
[1776915555123,58.82,77609.47,0.0,-0.99999,0.0,0.00106]
[1776915556130,58.82,77603.7,0.0,-0.99999,0.0,0.00103]
[1776915557137,58.82,77592.77,0.0,-0.99999,0.0,0.00099]
[1776915558144,58.82,77593.17,0.0,-0.99999,0.0,0.00099]
[1776915563178,58.82,77599.97,0.0,-0.99999,0.0,0.00102]
[1776915568214,58.82,77595.56,0.0,-0.99999,0.0,0.001]
[1776915570233,58.82,77595.73,0.0,-0.99999,0.0,0.001]
[1776915571240,58.82,77597.54,0.0,-0.99999,0.0,0.00097]
[1776915576277,58.82,77596.21,0.0,-0.99999,0.0,0.00096]
[1776915577302,58.82,77601.76,0.0,-0.99999,0.0,0.00099]
[1776915578293,58.82,77610.07,0.0,-0.99999,0.0,0.00102]
[1776915579301,58.82,77611.24,0.0,-0.99999,0.0,0.00103]
[1776915583328,58.82,77616.75,0.0,-0.99999,0.0,0.00105]
[1776915587356,58.82,77622.53,0.0,-0.99999,0.0,0.00108]
[1776915592393,58.82,77622.24,0.0,-0.99999,0.0,0.00107]
[1776915594643,58.82,77628.94,0.0,-0.99999,0.0,0.0011]
[1776915600449,58.82,77631.59,0.0,-0.99999,0.0,0.00112]
[1776915603472,58.82,77620.51,0.0,-0.99999,0.0,0.00107]
[1776915608507,58.82,77619.67,0.0,-0.99999,0.0,0.00106]
[1776915609515,58.82,77630.04,0.0,-0.99999,0.0,0.00111]
[1776915610521,58.82,77634.2,0.0,-0.99999,0.0,0.00113]
[1776915611529,58.82,77644.99,0.0,-0.99998,0.0,0.00118]
[1776915612535,58.82,77638.8,0.0,-0.99998,0.0,0.00115]
[1776915613543,58.82,77633.55,0.0,-0.99999,0.0,0.00113]
[1776915614550,58.82,77623.73,0.0,-0.99999,0.0,0.00108]
[1776915616572,58.82,77609.94,0.0,-0.99999,0.0,0.00102]
[1776915617575,58.82,77581.81,0.0,-0.99999,0.0,0.00091]
[1776915618581,58.82,77566.67,0.0,-0.99999,0.0,0.00085]
[1776915620597,58.82,77560.47,0.0,-0.99999,0.0,0.00083]
[1776915621603,58.82,77555.5,0.0,-0.99999,0.0,0.00081]
[1776915622616,58.82,77546.09,0.0,-0.99999,0.0,0.00078]
[1776915623616,58.82,77541.05,0.0,-0.99999,0.0,0.00077]
[1776915625630,58.82,77533.95,0.0,-0.99999,0.0,0.00074]
[1776915629658,58.82,77540.0,0.0,-0.99999,0.0,0.00076]
[1776915631674,58.82,77544.43,0.0,-0.99999,0.0,0.00075]
[1776915636706,58.82,77533.52,0.0,-0.99999,0.0,0.00071]
[1776915638723,58.82,77527.77,0.0,-0.99999,0.0,0.0007]
[1776915643756,58.82,77527.81,0.0,-0.99999,0.0,0.0007]
[1776915644763,58.82,77507.49,0.0,-0.99999,0.0,0.00064]
[1776915645770,58.82,77512.7,0.0,-0.99999,0.0,0.00065]
[1776915647787,58.82,77521.79,0.0,-0.99999,0.0,0.00068]
[1776915652821,58.82,77522.69,0.0,-0.99999,0.0,0.00068]
[1776915655107,58.82,77529.47,0.0,-0.99999,0.0,0.0007]
[1776915658864,58.82,77529.85,0.0,-0.99999,0.0,0.0007]
[1776915662889,58.82,77524.74,0.0,-0.99999,0.0,0.00069]
[1776915663896,58.82,77523.54,0.0,-0.99999,0.0,0.00068]
[1776915665913,58.82,77524.47,0.0,-0.99999,0.0,0.00069]
[1776915666918,58.82,77533.64,0.0,-0.99999,0.0,0.00071]
[1776915667924,58.82,77542.12,0.0,-0.99999,0.0,0.00074]
[1776915668930,58.82,77540.46,0.0,-0.99999,0.0,0.00074]
[1776915671951,58.82,77539.01,0.0,-0.99999,0.0,0.00073]
[1776915675249,58.82,77550.42,0.0,-0.99999,0.0,0.00077]
[1776915676994,58.82,77565.96,0.0,-0.99999,0.0,0.00082]
[1776915677999,58.82,77570.33,0.0,-0.99999,0.0,0.00083]
[1776915679012,58.82,77565.53,0.0,-0.99999,0.0,0.00082]
[1776915680020,58.82,77560.06,0.0,-0.99999,0.0,0.0008]
[1776915681021,58.82,77559.91,0.0,-0.99999,0.0,0.0008]
[1776915686054,58.82,77560.23,0.0,-0.99999,0.0,0.0008]
[1776915691091,58.82,77565.57,0.0,-0.99999,0.0,0.00079]
[1776915694117,58.82,77566.3,0.0,-0.99999,0.0,0.00079]
[1776915698141,58.82,77572.66,0.0,-0.99999,0.0,0.00081]
[1776915700172,58.82,77575.8,0.0,-0.99999,0.0,0.00082]
[1776915701167,58.82,77581.2,0.0,-0.99999,0.0,0.00084]
[1776915702171,58.82,77586.04,0.0,-0.99999,0.0,0.00086]
[1776915703179,58.82,77591.48,0.0,-0.99999,0.0,0.00088]
[1776915704186,58.82,77590.8,0.0,-0.99999,0.0,0.00088]
[1776915709222,58.82,77591.01,0.0,-0.99999,0.0,0.00088]
[1776915713251,58.82,77606.07,0.0,-0.99999,0.0,0.00093]
[1776915714259,58.82,77615.46,0.0,-0.99999,0.0,0.00097]
[1776915715544,58.82,77614.7,0.0,-0.99999,0.0,0.00097]
[1776915721307,58.82,77617.21,0.0,-0.99999,0.0,0.00098]
[1776915722315,58.82,77619.91,0.0,-0.99999,0.0,0.00099]
[1776915725609,58.82,77611.47,0.0,-0.99999,0.0,0.00096]
[1776915727348,58.82,77612.81,0.0,-0.99999,0.0,0.00096]
[1776915729363,58.82,77604.98,0.0,-0.99999,0.0,0.00093]
[1776915730370,58.82,77604.93,0.0,-0.99999,0.0,0.00093]
[1776915732384,58.82,77612.82,0.0,-0.99999,0.0,0.00096]
[1776915733398,58.82,77617.06,0.0,-0.99999,0.0,0.00098]
[1776915735680,58.82,77615.54,0.0,-0.99999,0.0,0.00097]
[1776915740442,58.82,77599.06,0.0,-0.99999,0.0,0.00091]
[1776915741448,58.82,77599.06,0.0,-0.99999,0.0,0.00091]
[1776915746482,58.82,77603.15,0.0,-0.99999,0.0,0.00092]
[1776915748501,58.82,77595.32,0.0,-0.99999,0.0,0.00089]
[1776915750515,58.82,77594.56,0.0,-0.99999,0.0,0.00089]
[1776915753535,58.82,77585.76,0.0,-0.99999,0.0,0.00083]
[1776915754542,58.82,77592.36,0.0,-0.99999,0.0,0.00085]
[1776915755819,58.82,77594.1,0.0,-0.99999,0.0,0.00086]
[1776915761597,58.82,77596.25,0.0,-0.99999,0.0,0.00086]
[1776915766627,58.82,77591.89,0.0,-0.99999,0.0,0.00085]
[1776915771662,58.82,77592.48,0.0,-0.99999,0.0,0.00085]
[1776915776703,58.82,77587.47,0.0,-0.99999,0.0,0.00083]
[1776915781731,58.82,77587.38,0.0,-0.99999,0.0,0.00083]
[1776915784752,58.82,77584.04,0.0,-0.99999,0.0,0.00082]
[1776915787774,58.82,77592.31,0.0,-0.99999,0.0,0.00085]
[1776915788781,58.82,77596.49,0.0,-0.99999,0.0,0.00087]
[1776915793817,58.82,77595.76,0.0,-0.99999,0.0,0.00086]
[1776915798851,58.82,77595.72,0.0,-0.99999,0.0,0.00086]
[1776915803886,58.82,77597.79,0.0,-0.99999,0.0,0.00087]
[1776915808922,58.82,77595.5,0.0,-0.99999,0.0,0.00086]
[1776915810935,58.82,77587.59,0.0,-0.99999,0.0,0.00083]
[1776915814964,58.82,77588.53,0.0,-0.99999,0.0,0.00081]
[1776915817988,58.82,77580.55,0.0,-0.99999,0.0,0.00078]
[1776915818992,58.82,77568.89,0.0,-0.99999,0.0,0.00074]
[1776915819999,58.82,77561.95,0.0,-0.99999,0.0,0.00072]
[1776915821008,58.82,77557.0,0.0,-0.99999,0.0,0.00071]
[1776915822013,58.82,77549.32,0.0,-0.99999,0.0,0.00068]
[1776915823020,58.82,77548.3,0.0,-0.99999,0.0,0.00068]
[1776915824027,58.82,77541.96,0.0,-0.99999,0.0,0.00066]
[1776915825033,58.82,77540.21,0.0,-0.99999,0.0,0.00066]
[1776915830069,58.82,77541.95,0.0,-0.99999,0.0,0.00066]
[1776915833092,58.82,77548.71,0.0,-0.99999,0.0,0.00068]
[1776915836385,58.82,77543.58,0.0,-0.99999,0.0,0.00067]
[1776915839132,58.82,77542.32,0.0,-0.99999,0.0,0.00066]
[1776915842153,58.82,77548.32,0.0,-0.99999,0.0,0.00068]
[1776915847188,58.82,77549.96,0.0,-0.99999,0.0,0.00068]
[1776915849202,58.82,77561.48,0.0,-0.99999,0.0,0.00072]
[1776915850210,58.82,77567.63,0.0,-0.99999,0.0,0.00074]
[1776915851216,58.82,77568.67,0.0,-0.99999,0.0,0.00074]
[1776915856526,58.82,77566.64,0.0,-0.99999,0.0,0.00073]
[1776915862293,58.82,77573.17,0.0,-0.99999,0.0,0.00076]
[1776915863300,58.82,77572.21,0.0,-0.99999,0.0,0.00075]
[1776915864311,58.82,77578.15,0.0,-0.99999,0.0,0.00077]
[1776915865316,58.82,77581.36,0.0,-0.99999,0.0,0.00078]
[1776915867333,58.82,77584.81,0.0,-0.99999,0.0,0.00079]
[1776915872367,58.82,77585.26,0.0,-0.99999,0.0,0.00077]
[1776915875386,58.82,77590.93,0.0,-0.99999,0.0,0.00078]
[1776915879435,58.82,77601.8,0.0,-0.99999,0.0,0.00082]
[1776915880427,58.82,77607.52,0.0,-0.99999,0.0,0.00084]
[1776915881442,58.82,77619.24,0.0,-0.99999,0.0,0.00088]
[1776915882441,58.82,77622.74,0.0,-0.99999,0.0,0.0009]
[1776915887475,58.82,77627.56,0.0,-0.99999,0.0,0.00092]
[1776915892511,58.82,77624.32,0.0,-0.99999,0.0,0.0009]
[1776915897545,58.82,77625.92,0.0,-0.99999,0.0,0.00091]
[1776915902580,58.82,77644.32,0.0,-0.99999,0.0,0.00098]
[1776915903589,58.82,77643.16,0.0,-0.99999,0.0,0.00098]
[1776915906880,58.82,77656.25,0.0,-0.99999,0.0,0.00103]
[1776915907615,58.82,77656.25,0.0,-0.99999,0.0,0.00103]
[1776915911643,58.82,77651.76,0.0,-0.99999,0.0,0.00101]
[1776915912650,58.82,77650.84,0.0,-0.99999,0.0,0.00101]
[1776915917687,58.82,77652.72,0.0,-0.99999,0.0,0.00102]
[1776915919699,58.82,77657.81,0.0,-0.99999,0.0,0.00104]
[1776915924734,58.82,77655.48,0.0,-0.99999,0.0,0.00103]
[1776915929769,58.82,77657.76,0.0,-0.99999,0.0,0.00104]
[1776915931783,58.82,77647.97,0.0,-0.99999,0.0,0.00096]
[1776915932792,58.82,77640.59,0.0,-0.99999,0.0,0.00093]
[1776915933798,58.82,77633.72,0.0,-0.99999,0.0,0.00091]
[1776915934806,58.82,77631.46,0.0,-0.99999,0.0,0.0009]
[1776915936822,58.82,77623.56,0.0,-0.99999,0.0,0.00087]
[1776915941857,58.82,77630.19,0.0,-0.99999,0.0,0.00089]
[1776915944877,58.82,77630.9,0.0,-0.99999,0.0,0.0009]
[1776915949912,58.82,77629.21,0.0,-0.99999,0.0,0.00089]
[1776915953942,58.82,77626.3,0.0,-0.99999,0.0,0.00088]
[1776915957968,58.82,77633.74,0.0,-0.99999,0.0,0.00091]
[1776915958981,58.82,77642.08,0.0,-0.99999,0.0,0.00094]
[1776915959982,58.82,77647.6,0.0,-0.99999,0.0,0.00096]
[1776915965023,58.82,77655.88,0.0,-0.99999,0.0,0.00099]
[1776915966025,58.82,77662.41,0.0,-0.99999,0.0,0.00102]
[1776915969045,58.82,77657.18,0.0,-0.99999,0.0,0.001]
[1776915972066,58.82,77663.01,0.0,-0.99999,0.0,0.00102]
[1776915974080,58.82,77671.75,0.0,-0.99999,0.0,0.00106]
[1776915975090,58.82,77676.28,0.0,-0.99999,0.0,0.00108]
[1776915977101,58.82,77681.26,0.0,-0.99999,0.0,0.00111]
[1776915982139,58.82,77678.75,0.0,-0.99999,0.0,0.00109]
[1776915987448,58.82,77677.41,0.0,-0.99999,0.0,0.00109]
[1776915991200,58.82,77665.33,0.0,-0.99999,0.0,0.001]
[1776915992207,58.82,77664.79,0.0,-0.99999,0.0,0.00099]
[1776915997519,58.82,77668.12,0.0,-0.99999,0.0,0.00101]
[1776916001271,58.82,77675.91,0.0,-0.99999,0.0,0.00104]
[1776916003283,58.82,77680.36,0.0,-0.99999,0.0,0.00106]
[1776916004291,58.82,77686.47,0.0,-0.99999,0.0,0.00109]
[1776916005298,58.82,77691.07,0.0,-0.99999,0.0,0.00111]
[1776916008318,58.82,77691.63,0.0,-0.99999,0.0,0.00111]
[1776916013354,58.82,77692.37,0.0,-0.99999,0.0,0.00112]
[1776916016375,58.82,77686.92,0.0,-0.99999,0.0,0.00109]
[1776916021410,58.82,77686.86,0.0,-0.99999,0.0,0.00109]
[1776916023424,58.82,77677.24,0.0,-0.99999,0.0,0.00105]
[1776916024432,58.82,77673.66,0.0,-0.99999,0.0,0.00103]
[1776916027728,58.82,77669.11,0.0,-0.99999,0.0,0.00101]
[1776916033494,58.82,77665.73,0.0,-0.99999,0.0,0.001]
[1776916038529,58.82,77669.47,0.0,-0.99999,0.0,0.00101]
[1776916041551,58.82,77674.67,0.0,-0.99999,0.0,0.00104]
[1776916046585,58.82,77672.28,0.0,-0.99999,0.0,0.00103]
[1776916051622,58.82,77667.85,0.0,-0.99999,0.0,0.00097]
[1776916054641,58.82,77674.0,0.0,-0.99999,0.0,0.001]
[1776916056655,58.82,77679.77,0.0,-0.99999,0.0,0.00102]
[1776916057938,58.82,77685.04,0.0,-0.99999,0.0,0.00104]
[1776916059675,58.82,77684.48,0.0,-0.99999,0.0,0.00104]
[1776916064712,58.82,77679.83,0.0,-0.99999,0.0,0.00102]
[1776916069746,58.82,77682.36,0.0,-0.99999,0.0,0.00103]
[1776916074781,58.82,77686.48,0.0,-0.99999,0.0,0.00105]
[1776916076795,58.82,77680.92,0.0,-0.99999,0.0,0.00103]
[1776916079829,58.82,77672.43,0.0,-0.99999,0.0,0.00099]
[1776916080824,58.82,77659.53,0.0,-0.99999,0.0,0.00094]
[1776916081832,58.82,77649.17,0.0,-0.99999,0.0,0.0009]
[1776916082837,58.82,77650.05,0.0,-0.99999,0.0,0.0009]
[1776916083845,58.82,77640.93,0.0,-0.99999,0.0,0.00087]
[1776916084850,58.82,77638.23,0.0,-0.99999,0.0,0.00086]
[1776916089885,58.82,77638.54,0.0,-0.99999,0.0,0.00086]
[1776916094921,58.82,77636.1,0.0,-0.99999,0.0,0.00085]
[1776916099958,58.82,77636.82,0.0,-0.99999,0.0,0.00085]
[1776916104991,58.82,77638.95,0.0,-0.99999,0.0,0.00086]
[1776916108018,58.82,77630.5,0.0,-0.99999,0.0,0.00083]
[1776916109019,58.82,77633.49,0.0,-0.99999,0.0,0.00084]
[1776916111033,58.82,77636.12,0.0,-0.99999,0.0,0.00082]
[1776916114054,58.82,77641.91,0.0,-0.99999,0.0,0.00084]
[1776916115060,58.82,77649.04,0.0,-0.99999,0.0,0.00086]
[1776916116070,58.82,77650.07,0.0,-0.99999,0.0,0.00087]
[1776916118087,58.82,77654.72,0.0,-0.99999,0.0,0.00088]
[1776916122110,58.82,77649.53,0.0,-0.99999,0.0,0.00087]
[1776916124127,58.82,77644.53,0.0,-0.99999,0.0,0.00085]
[1776916126138,58.82,77643.69,0.0,-0.99999,0.0,0.00084]
[1776916131191,58.82,77642.9,0.0,-0.99999,0.0,0.00084]
[1776916132197,58.82,77620.43,0.0,-0.99999,0.0,0.00076]
[1776916133204,58.82,77565.42,0.0,-0.99999,0.0,0.0006]
[1776916138239,58.82,77568.87,0.0,-0.99999,0.0,0.00061]
[1776916143274,58.82,77579.45,0.0,-0.99999,0.0,0.00064]
[1776916144281,58.82,77584.21,0.0,-0.99999,0.0,0.00065]
[1776916146295,58.82,77591.97,0.0,-0.99999,0.0,0.00068]
[1776916150324,58.82,77597.85,0.0,-0.99999,0.0,0.00069]
[1776916155358,58.82,77599.73,0.0,-0.99999,0.0,0.0007]
[1776916160399,58.82,77601.98,0.0,-0.99999,0.0,0.00071]
[1776916161405,58.82,77563.77,0.0,-0.99999,0.0,0.0006]
[1776916162409,58.82,77552.7,0.0,-0.99999,0.0,0.00057]
[1776916163413,58.82,77554.56,0.0,-0.99999,0.0,0.00058]
[1776916165431,58.82,77560.55,0.0,-0.99999,0.0,0.00059]
[1776916166437,58.82,77562.36,0.0,-0.99999,0.0,0.00059]
[1776916168740,58.82,77556.29,0.0,-0.99999,0.0,0.00058]
[1776916171471,58.82,77557.27,0.0,-0.99999,0.0,0.00056]
[1776916174496,58.82,77562.51,0.0,-0.99999,0.0,0.00057]
[1776916176505,58.82,77571.7,0.0,-0.99999,0.0,0.0006]
[1776916177514,58.82,77570.99,0.0,-0.99999,0.0,0.00059]
[1776916182549,58.82,77571.22,0.0,-0.99999,0.0,0.00059]
[1776916187583,58.82,77573.53,0.0,-0.99999,0.0,0.0006]
[1776916188880,58.82,77576.2,0.0,-0.99999,0.0,0.00061]
[1776916190605,58.82,77581.01,0.0,-0.99999,0.0,0.00062]
[1776916192621,58.82,77583.4,0.0,-0.99999,0.0,0.00063]
[1776916194637,58.82,77588.98,0.0,-0.99999,0.0,0.00064]
[1776916195648,58.82,77593.05,0.0,-0.99999,0.0,0.00065]
[1776916197658,58.82,77596.2,0.0,-0.99999,0.0,0.00066]
[1776916202694,58.82,77601.77,0.0,-0.99999,0.0,0.00068]
[1776916203699,58.82,77595.66,0.0,-0.99999,0.0,0.00066]
[1776916204708,58.82,77596.96,0.0,-0.99999,0.0,0.00066]
[1776916209742,58.82,77600.52,0.0,-0.99999,0.0,0.00067]
[1776916211756,58.82,77601.29,0.0,-0.99999,0.0,0.00068]
[1776916216791,58.82,77601.52,0.0,-0.99999,0.0,0.00068]
[1776916221826,58.82,77602.91,0.0,-0.99999,0.0,0.00068]
[1776916223840,58.82,77609.19,0.0,-0.99999,0.0,0.0007]
[1776916225854,58.82,77607.79,0.0,-0.99999,0.0,0.0007]
[1776916226861,58.82,77603.85,0.0,-0.99999,0.0,0.00068]
[1776916231898,58.82,77609.66,0.0,-0.99999,0.0,0.00068]
[1776916233910,58.82,77614.86,0.0,-0.99999,0.0,0.00069]
[1776916234917,58.82,77614.83,0.0,-0.99999,0.0,0.00069]
[1776916237939,58.82,77625.9,0.0,-0.99999,0.0,0.00072]
[1776916240959,58.82,77631.66,0.0,-0.99999,0.0,0.00074]
[1776916243980,58.82,77638.09,0.0,-0.99999,0.0,0.00076]
[1776916249307,58.82,77638.32,0.0,-0.99999,0.0,0.00076]
[1776916251038,58.82,77635.52,0.0,-0.99999,0.0,0.00076]
[1776916256070,58.82,77640.76,0.0,-0.99999,0.0,0.00077]
[1776916261105,58.82,77642.24,0.0,-0.99999,0.0,0.00078]
[1776916266141,58.82,77641.02,0.0,-0.99999,0.0,0.00077]
[1776916268155,58.82,77623.44,0.0,-0.99999,0.0,0.00072]
[1776916269161,58.82,77612.73,0.0,-0.99999,0.0,0.00068]
[1776916270176,58.82,77620.8,0.0,-0.99999,0.0,0.00071]
[1776916271176,58.82,77626.52,0.0,-0.99999,0.0,0.00073]
[1776916274197,58.82,77619.05,0.0,-0.99999,0.0,0.0007]
[1776916279231,58.82,77619.96,0.0,-0.99999,0.0,0.00071]
[1776916284266,58.82,77622.89,0.0,-0.99999,0.0,0.00072]
[1776916289301,58.82,77624.82,0.0,-0.99999,0.0,0.00072]
[1776916294335,58.82,77623.87,0.0,-0.99999,0.0,0.00069]
[1776916299372,58.82,77623.37,0.0,-0.99999,0.0,0.00069]
[1776916301385,58.82,77613.0,0.0,-0.99999,0.0,0.00066]
[1776916306420,58.82,77612.06,0.0,-0.99999,0.0,0.00066]
[1776916311456,58.82,77616.99,0.0,-0.99999,0.0,0.00067]
[1776916313473,58.82,77623.58,0.0,-0.99999,0.0,0.00069]
[1776916318508,58.82,77626.5,0.0,-0.99999,0.0,0.0007]
[1776916323544,58.82,77626.33,0.0,-0.99999,0.0,0.0007]
[1776916328580,58.82,77629.25,0.0,-0.99999,0.0,0.00071]
[1776916332607,58.82,77638.32,0.0,-0.99999,0.0,0.00074]
[1776916333614,58.82,77641.14,0.0,-0.99999,0.0,0.00074]
[1776916338658,58.82,77644.81,0.0,-0.99999,0.0,0.00076]
[1776916339947,58.82,77653.2,0.0,-0.99999,0.0,0.00078]
[1776916341672,58.82,77654.44,0.0,-0.99999,0.0,0.00079]
[1776916346704,58.82,77655.5,0.0,-0.99999,0.0,0.00079]
[1776916351740,58.82,77654.1,0.0,-0.99999,0.0,0.00076]
[1776916356776,58.82,77653.27,0.0,-0.99999,0.0,0.00075]
[1776916360086,58.82,77661.52,0.0,-0.99999,0.0,0.00078]
[1776916361811,58.82,77663.96,0.0,-0.99999,0.0,0.00079]
[1776916366848,58.82,77665.06,0.0,-0.99999,0.0,0.00079]
[1776916371883,58.82,77664.85,0.0,-0.99999,0.0,0.00079]
[1776916375910,58.82,77673.65,0.0,-0.99999,0.0,0.00082]
[1776916376918,58.82,77676.85,0.0,-0.99999,0.0,0.00083]
[1776916380227,58.82,77677.68,0.0,-0.99999,0.0,0.00084]
[1776916384974,58.82,77683.27,0.0,-0.99999,0.0,0.00086]
[1776916390296,58.82,77683.28,0.0,-0.99999,0.0,0.00086]
[1776916392028,58.82,77676.63,0.0,-0.99999,0.0,0.00083]
[1776916393034,58.82,77674.6,0.0,-0.99999,0.0,0.00083]
[1776916395048,58.82,77663.41,0.0,-0.99999,0.0,0.00079]
[1776916396054,58.82,77657.66,0.0,-0.99999,0.0,0.00077]
[1776916397065,58.82,77657.91,0.0,-0.99999,0.0,0.00077]
[1776916400367,58.82,77667.21,0.0,-0.99999,0.0,0.0008]
[1776916406126,58.82,77665.83,0.0,-0.99999,0.0,0.0008]
[1776916411159,58.82,77668.66,0.0,-0.99999,0.0,0.00078]
[1776916416195,58.82,77674.17,0.0,-0.99999,0.0,0.00079]
[1776916421232,58.82,77678.68,0.0,-0.99999,0.0,0.00081]
[1776916426264,58.82,77679.83,0.0,-0.99999,0.0,0.00081]
[1776916430576,58.82,77685.67,0.0,-0.99999,0.0,0.00083]
[1776916436334,58.82,77688.26,0.0,-0.99999,0.0,0.00084]
[1776916441369,58.82,77688.27,0.0,-0.99999,0.0,0.00084]
[1776916446407,58.82,77692.45,0.0,-0.99999,0.0,0.00086]
[1776916451442,58.82,77692.49,0.0,-0.99999,0.0,0.00086]
[1776916456477,58.82,77694.67,0.0,-0.99999,0.0,0.00087]
[1776916459498,58.82,77704.66,0.0,-0.99999,0.0,0.00091]
[1776916464534,58.82,77706.69,0.0,-0.99999,0.0,0.00091]
[1776916469569,58.82,77703.93,0.0,-0.99999,0.0,0.0009]
[1776916472590,58.82,77705.51,0.0,-0.99999,0.0,0.00087]
[1776916477625,58.82,77706.43,0.0,-0.99999,0.0,0.00088]
[1776916482660,58.82,77707.43,0.0,-0.99999,0.0,0.00088]
[1776916485683,58.82,77714.0,0.0,-0.99999,0.0,0.00091]
[1776916486688,58.82,77720.39,0.0,-0.99999,0.0,0.00093]
[1776916491726,58.82,77716.78,0.0,-0.99999,0.0,0.00092]
[1776916496759,58.82,77717.59,0.0,-0.99999,0.0,0.00092]
[1776916501106,58.82,77725.89,0.0,-0.99999,0.0,0.00095]
[1776916501794,58.82,77725.89,0.0,-0.99999,0.0,0.00095]
[1776916503808,58.82,77727.98,0.0,-0.99999,0.0,0.00096]
[1776916508846,58.82,77728.17,0.0,-0.99999,0.0,0.00096]
[1776916509854,58.82,77720.54,0.0,-0.99999,0.0,0.00093]
[1776916511180,58.82,77717.14,0.0,-0.99999,0.0,0.00092]
[1776916511866,58.82,77717.14,0.0,-0.99999,0.0,0.00092]
[1776916512874,58.82,77716.2,0.0,-0.99999,0.0,0.00092]
[1776916517908,58.82,77718.1,0.0,-0.99999,0.0,0.00092]
[1776916522943,58.82,77720.96,0.0,-0.99999,0.0,0.00093]
[1776916524957,58.82,77714.99,0.0,-0.99999,0.0,0.00091]
[1776916525965,58.82,77706.2,0.0,-0.99999,0.0,0.00088]
[1776916526972,58.82,77706.01,0.0,-0.99999,0.0,0.00088]
[1776916531324,58.82,77708.35,0.0,-0.99999,0.0,0.00085]
[1776916537046,58.82,77708.02,0.0,-0.99999,0.0,0.00085]
[1776916541394,58.82,77702.66,0.0,-0.99999,0.0,0.00083]
[1776916547116,58.82,77703.79,0.0,-0.99999,0.0,0.00083]
[1776916549130,58.82,77682.02,0.0,-0.99999,0.0,0.00076]
[1776916550136,58.82,77682.02,0.0,-0.99999,0.0,0.00076]
[1776916551464,58.82,77674.8,0.0,-0.99999,0.0,0.00074]
[1776916557185,58.82,77675.16,0.0,-0.99999,0.0,0.00074]
[1776916562220,58.82,77674.61,0.0,-0.99999,0.0,0.00074]
[1776916568264,58.82,77674.29,0.0,-0.99999,0.0,0.00073]
[1776916571604,58.82,77656.92,0.0,-0.99999,0.0,0.00068]
[1776916574306,58.82,77655.65,0.0,-0.99999,0.0,0.00068]
[1776916579341,58.82,77654.28,0.0,-0.99999,0.0,0.00067]
[1776916581674,58.82,77662.22,0.0,-0.99999,0.0,0.0007]
[1776916584377,58.82,77663.46,0.0,-0.99999,0.0,0.0007]
[1776916589409,58.82,77661.63,0.0,-0.99999,0.0,0.0007]
[1776916591745,58.82,77663.0,0.0,-0.99999,0.0,0.00067]
[1776916595452,58.82,77665.7,0.0,-0.99999,0.0,0.00068]
[1776916598475,58.82,77670.95,0.0,-0.99999,0.0,0.0007]
[1776916600488,58.82,77675.64,0.0,-0.99999,0.0,0.00071]
[1776916601494,58.82,77680.55,0.0,-0.99999,0.0,0.00073]
[1776916606530,58.82,77676.6,0.0,-0.99999,0.0,0.00071]
[1776916611564,58.82,77674.53,0.0,-0.99999,0.0,0.00071]
[1776916616599,58.82,77673.11,0.0,-0.99999,0.0,0.0007]
[1776916619621,58.82,77677.61,0.0,-0.99999,0.0,0.00072]
[1776916621633,58.82,77683.34,0.0,-0.99999,0.0,0.00073]
[1776916626669,58.82,77687.56,0.0,-0.99999,0.0,0.00075]
[1776916632028,58.82,77690.35,0.0,-0.99999,0.0,0.00076]
[1776916637746,58.82,77690.7,0.0,-0.99999,0.0,0.00076]
[1776916641776,58.82,77697.27,0.0,-0.99999,0.0,0.00078]
[1776916642781,58.82,77702.45,0.0,-0.99999,0.0,0.0008]
[1776916645801,58.82,77695.24,0.0,-0.99999,0.0,0.00077]
[1776916650837,58.82,77698.09,0.0,-0.99999,0.0,0.00078]
[1776916651844,58.82,77699.74,0.0,-0.99999,0.0,0.00076]
[1776916656879,58.82,77703.25,0.0,-0.99999,0.0,0.00077]
[1776916657885,58.82,77709.61,0.0,-0.99999,0.0,0.00079]
[1776916658893,58.82,77711.93,0.0,-0.99999,0.0,0.0008]
[1776916663928,58.82,77711.76,0.0,-0.99999,0.0,0.0008]
[1776916668963,58.82,77711.91,0.0,-0.99999,0.0,0.0008]
[1776916673999,58.82,77712.44,0.0,-0.99999,0.0,0.0008]
[1776916679033,58.82,77727.12,0.0,-0.99999,0.0,0.00085]
[1776916680042,58.82,77730.95,0.0,-0.99999,0.0,0.00087]
[1776916682377,58.82,77755.1,0.0,-0.99999,0.0,0.00096]
[1776916683062,58.82,77755.1,0.0,-0.99999,0.0,0.00096]
[1776916684072,58.82,77753.73,0.0,-0.99999,0.0,0.00096]
[1776916686102,58.82,77746.59,0.0,-0.99999,0.0,0.00093]
[1776916687106,58.82,77744.85,0.0,-0.99999,0.0,0.00092]
[1776916692451,58.82,77745.77,0.0,-0.99999,0.0,0.00093]
[1776916698189,58.82,77745.54,0.0,-0.99999,0.0,0.00092]
[1776916703222,58.82,77750.33,0.0,-0.99999,0.0,0.00094]
[1776916705236,58.82,77757.34,0.0,-0.99999,0.0,0.00097]
[1776916706244,58.82,77762.1,0.0,-0.99999,0.0,0.00099]
[1776916707250,58.82,77761.91,0.0,-0.99999,0.0,0.00099]
[1776916712591,58.82,77758.66,0.0,-0.99999,0.0,0.00094]
[1776916718326,58.82,77754.74,0.0,-0.99999,0.0,0.00093]
[1776916720341,58.82,77752.64,0.0,-0.99999,0.0,0.00092]
[1776916725376,58.82,77752.11,0.0,-0.99999,0.0,0.00091]
[1776916728401,58.82,77745.56,0.0,-0.99999,0.0,0.00089]
[1776916732731,58.82,77725.6,0.0,-0.99999,0.0,0.00082]
[1776916734446,58.82,77722.96,0.0,-0.99999,0.0,0.00081]
[1776916735454,58.82,77732.39,0.0,-0.99999,0.0,0.00084]
[1776916736461,58.82,77735.45,0.0,-0.99999,0.0,0.00085]
[1776916741497,58.82,77734.74,0.0,-0.99999,0.0,0.00085]
[1776916746531,58.82,77738.12,0.0,-0.99999,0.0,0.00086]
[1776916751566,58.82,77741.35,0.0,-0.99999,0.0,0.00087]
[1776916756601,58.82,77744.01,0.0,-0.99999,0.0,0.00088]
[1776916761636,58.82,77744.03,0.0,-0.99999,0.0,0.00088]
[1776916764658,58.82,77734.72,0.0,-0.99999,0.0,0.00085]
[1776916769693,58.82,77730.22,0.0,-0.99999,0.0,0.00083]
[1776916774730,58.82,77725.95,0.0,-0.99999,0.0,0.00078]
[1776916779765,58.82,77726.55,0.0,-0.99999,0.0,0.00079]
[1776916784801,58.82,77727.76,0.0,-0.99999,0.0,0.00079]
[1776916789834,58.82,77728.13,0.0,-0.99999,0.0,0.00079]
[1776916794876,58.82,77727.6,0.0,-0.99999,0.0,0.00079]
[1776916797897,58.82,77750.35,0.0,-0.99999,0.0,0.00087]
[1776916798906,58.82,77763.56,0.0,-0.99999,0.0,0.00092]
[1776916800931,58.82,77753.11,0.0,-0.99999,0.0,0.00088]
[1776916802937,58.82,77739.77,0.0,-0.99999,0.0,0.00083]
[1776916804950,58.82,77733.54,0.0,-0.99999,0.0,0.00081]
[1776916805956,58.82,77723.51,0.0,-0.99999,0.0,0.00078]
[1776916810992,58.82,77722.24,0.0,-0.99999,0.0,0.00077]
[1776916812004,58.82,77727.14,0.0,-0.99999,0.0,0.00079]
[1776916814013,58.82,77733.51,0.0,-0.99999,0.0,0.00081]
[1776916818041,58.82,77723.46,0.0,-0.99999,0.0,0.00078]
[1776916820055,58.82,77721.01,0.0,-0.99999,0.0,0.00077]
[1776916825089,58.82,77722.06,0.0,-0.99999,0.0,0.00077]
[1776916828111,58.82,77723.8,0.0,-0.99999,0.0,0.00078]
[1776916832139,58.82,77724.5,0.0,-0.99999,0.0,0.00075]
[1776916835163,58.82,77718.31,0.0,-0.99999,0.0,0.00073]
[1776916838181,58.82,77716.82,0.0,-0.99999,0.0,0.00072]
[1776916843515,58.82,77716.81,0.0,-0.99999,0.0,0.00072]
[1776916846237,58.82,77723.14,0.0,-0.99999,0.0,0.00074]
[1776916847245,58.82,77729.79,0.0,-0.99999,0.0,0.00077]
[1776916848250,58.82,77729.43,0.0,-0.99999,0.0,0.00077]
[1776916853585,58.82,77727.27,0.0,-0.99999,0.0,0.00076]
[1776916859330,58.82,77724.36,0.0,-0.99999,0.0,0.00075]
[1776916864368,58.82,77721.45,0.0,-0.99999,0.0,0.00074]
[1776916868398,58.82,77715.38,0.0,-0.99999,0.0,0.00072]
[1776916869405,58.82,77713.23,0.0,-0.99999,0.0,0.00071]
[1776916873731,58.82,77704.08,0.0,-0.99999,0.0,0.00069]
[1776916874440,58.82,77704.08,0.0,-0.99999,0.0,0.00069]
[1776916876453,58.82,77701.74,0.0,-0.99999,0.0,0.00068]
[1776916881490,58.82,77708.79,0.0,-0.99999,0.0,0.0007]
[1776916882499,58.82,77712.31,0.0,-0.99999,0.0,0.00071]
[1776916886526,58.82,77705.58,0.0,-0.99999,0.0,0.00069]
[1776916887532,58.82,77702.13,0.0,-0.99999,0.0,0.00068]
[1776916892567,58.82,77702.14,0.0,-0.99999,0.0,0.00065]
[1776916897601,58.82,77707.98,0.0,-0.99999,0.0,0.00067]
[1776916901630,58.82,77699.72,0.0,-0.99999,0.0,0.00065]
[1776916902637,58.82,77691.71,0.0,-0.99999,0.0,0.00062]
[1776916903944,58.82,77685.83,0.0,-0.99999,0.0,0.00061]
[1776916905658,58.82,77679.92,0.0,-0.99999,0.0,0.00059]
[1776916906665,58.82,77677.82,0.0,-0.99999,0.0,0.00059]
[1776916908680,58.82,77669.5,0.0,-0.99999,0.0,0.00056]
[1776916909687,58.82,77669.69,0.0,-0.99999,0.0,0.00056]
[1776916914014,58.82,77675.59,0.0,-0.99999,0.0,0.00058]
[1776916919758,58.82,77672.6,0.0,-0.99999,0.0,0.00057]
[1776916924793,58.82,77673.8,0.0,-0.99999,0.0,0.00057]
[1776916929829,58.82,77676.43,0.0,-0.99999,0.0,0.00058]
[1776916930838,58.82,77687.95,0.0,-0.99999,0.0,0.00061]
[1776916932849,58.82,77695.79,0.0,-0.99999,0.0,0.00063]
[1776916935870,58.82,77690.91,0.0,-0.99999,0.0,0.00062]
[1776916940906,58.82,77687.65,0.0,-0.99999,0.0,0.00061]
[1776916945968,58.82,77686.55,0.0,-0.99999,0.0,0.00061]
[1776916946958,58.82,77723.02,0.0,-0.99999,0.0,0.00072]
[1776916947968,58.82,77717.99,0.0,-0.99999,0.0,0.0007]
[1776916950986,58.82,77713.07,0.0,-0.99999,0.0,0.00068]
[1776916955016,58.82,77713.93,0.0,-0.99999,0.0,0.00066]
[1776916960049,58.82,77721.05,0.0,-0.99999,0.0,0.00068]
[1776916965086,58.82,77716.45,0.0,-0.99999,0.0,0.00067]
[1776916970119,58.82,77714.75,0.0,-0.99999,0.0,0.00066]
[1776916973140,58.82,77698.82,0.0,-0.99999,0.0,0.00062]
[1776916974146,58.82,77692.59,0.0,-0.99999,0.0,0.0006]
[1776916979183,58.82,77691.74,0.0,-0.99999,0.0,0.0006]
[1776916982203,58.82,77697.92,0.0,-0.99999,0.0,0.00061]
[1776916983210,58.82,77707.36,0.0,-0.99999,0.0,0.00064]
[1776916984217,58.82,77705.43,0.0,-0.99999,0.0,0.00063]
[1776916985224,58.82,77698.83,0.0,-0.99999,0.0,0.00062]
[1776916986232,58.82,77698.61,0.0,-0.99999,0.0,0.00062]
[1776916988244,58.82,77708.85,0.0,-0.99999,0.0,0.00064]
[1776916989254,58.82,77710.73,0.0,-0.99999,0.0,0.00065]
[1776916994584,58.82,77706.67,0.0,-0.99999,0.0,0.00064]
[1776917000330,58.82,77705.96,0.0,-0.99999,0.0,0.00064]
[1776917005364,58.82,77705.68,0.0,-0.99999,0.0,0.00064]
[1776917010400,58.82,77705.91,0.0,-0.99999,0.0,0.00064]
[1776917014723,58.82,77706.57,0.0,-0.99999,0.0,0.00061]
[1776917020468,58.82,77705.98,0.0,-0.99999,0.0,0.00061]
[1776917025504,58.82,77706.25,0.0,-0.99999,0.0,0.00061]
[1776917030539,58.82,77705.0,0.0,-0.99999,0.0,0.00061]
[1776917035576,58.82,77705.9,0.0,-0.99999,0.0,0.00061]
[1776917040614,58.82,77702.5,0.0,-0.99999,0.0,0.0006]
[1776917045644,58.82,77704.76,0.0,-0.99999,0.0,0.00061]
[1776917047659,58.82,77719.6,0.0,-0.99999,0.0,0.00065]
[1776917048665,58.82,77726.01,0.0,-0.99999,0.0,0.00067]
[1776917049672,58.82,77722.87,0.0,-0.99999,0.0,0.00066]
[1776917052693,58.82,77717.35,0.0,-0.99999,0.0,0.00064]
[1776917057727,58.82,77716.58,0.0,-0.99999,0.0,0.00064]
[1776917062762,58.82,77716.79,0.0,-0.99999,0.0,0.00064]
[1776917065079,58.82,77707.65,0.0,-0.99999,0.0,0.00062]
[1776917066791,58.82,77709.55,0.0,-0.99999,0.0,0.00062]
[1776917067798,58.82,77718.96,0.0,-0.99999,0.0,0.00065]
[1776917068805,58.82,77721.61,0.0,-0.99999,0.0,0.00065]
[1776917072833,58.82,77713.8,0.0,-0.99999,0.0,0.00061]
[1776917077868,58.82,77713.05,0.0,-0.99999,0.0,0.0006]
[1776917082902,58.82,77714.33,0.0,-0.99999,0.0,0.00061]
[1776917085220,58.82,77718.95,0.0,-0.99999,0.0,0.00062]
[1776917090959,58.82,77715.29,0.0,-0.99999,0.0,0.00061]
[1776917095290,58.82,77711.15,0.0,-0.99999,0.0,0.0006]
[1776917100029,58.82,77750.59,0.0,-0.99999,0.0,0.00071]
[1776917101032,58.82,77759.31,0.0,-0.99999,0.0,0.00074]
[1776917102054,58.82,77749.12,0.0,-0.99999,0.0,0.00071]
[1776917103055,58.82,77746.68,0.0,-0.99999,0.0,0.0007]
[1776917105364,58.82,77740.59,0.0,-0.99999,0.0,0.00068]
[1776917111112,58.82,77746.68,0.0,-0.99999,0.0,0.0007]
[1776917113129,58.82,77740.63,0.0,-0.99999,0.0,0.00068]
[1776917117153,58.82,77710.81,0.0,-0.99999,0.0,0.0006]
[1776917118161,58.82,77696.2,0.0,-0.99999,0.0,0.00056]
[1776917123195,58.82,77698.9,0.0,-0.99999,0.0,0.00057]
[1776917127223,58.82,77704.9,0.0,-0.99999,0.0,0.00058]
[1776917129236,58.82,77710.41,0.0,-0.99999,0.0,0.0006]
[1776917131252,58.82,77712.78,0.0,-0.99999,0.0,0.00058]
[1776917135279,58.82,77721.14,0.0,-0.99999,0.0,0.0006]
[1776917138300,58.82,77724.26,0.0,-0.99999,0.0,0.00061]
[1776917141321,58.82,77728.58,0.0,-0.99999,0.0,0.00062]
[1776917145348,58.82,77718.88,0.0,-0.99999,0.0,0.0006]
[1776917150383,58.82,77719.32,0.0,-0.99999,0.0,0.0006]
[1776917153405,58.82,77711.04,0.0,-0.99999,0.0,0.00057]
[1776917154414,58.82,77708.29,0.0,-0.99999,0.0,0.00057]
[1776917159447,58.82,77704.02,0.0,-0.99999,0.0,0.00056]
[1776917163476,58.82,77711.42,0.0,-0.99999,0.0,0.00058]
[1776917165798,58.82,77711.46,0.0,-0.99999,0.0,0.00058]
[1776917168512,58.82,77701.9,0.0,-0.99999,0.0,0.00055]
[1776917169520,58.82,77699.59,0.0,-0.99999,0.0,0.00055]
[1776917174555,58.82,77703.51,0.0,-0.99999,0.0,0.00056]
[1776917177575,58.82,77697.42,0.0,-0.99999,0.0,0.00054]
[1776917179588,58.82,77695.69,0.0,-0.99999,0.0,0.00054]
[1776917184623,58.82,77698.73,0.0,-0.99999,0.0,0.00054]
[1776917189659,58.82,77700.07,0.0,-0.99999,0.0,0.00055]
[1776917194697,58.82,77698.97,0.0,-0.99999,0.0,0.00052]
[1776917199729,58.82,77700.31,0.0,-0.99999,0.0,0.00052]
[1776917203757,58.82,77695.31,0.0,-0.99999,0.0,0.00051]
[1776917208793,58.82,77693.79,0.0,-0.99999,0.0,0.00051]
[1776917212826,58.82,77682.0,0.0,-0.99999,0.0,0.00048]
[1776917213833,58.82,77684.3,0.0,-0.99999,0.0,0.00049]
[1776917216152,58.82,77692.2,0.0,-0.99999,0.0,0.00051]
[1776917221889,58.82,77692.55,0.0,-0.99999,0.0,0.00051]
[1776917224910,58.82,77703.26,0.0,-0.99999,0.0,0.00053]
[1776917226223,58.82,77705.52,0.0,-0.99999,0.0,0.00054]
[1776917227931,58.82,77712.29,0.0,-0.99999,0.0,0.00055]
[1776917228938,58.82,77713.15,0.0,-0.99999,0.0,0.00056]
[1776917231960,58.82,77702.86,0.0,-0.99999,0.0,0.00053]
[1776917232966,58.82,77706.31,0.0,-0.99999,0.0,0.00054]
[1776917234980,58.82,77712.47,0.0,-0.99999,0.0,0.00055]
[1776917240029,58.82,77712.07,0.0,-0.99999,0.0,0.00055]
[1776917246362,58.82,77712.22,0.0,-0.99999,0.0,0.00055]
[1776917249093,58.82,77704.64,0.0,-0.99999,0.0,0.00054]
[1776917251107,58.82,77705.79,0.0,-0.99999,0.0,0.00052]
[1776917256432,58.82,77705.3,0.0,-0.99999,0.0,0.00051]
[1776917262184,58.82,77707.0,0.0,-0.99999,0.0,0.00052]
[1776917267219,58.82,77708.24,0.0,-0.99999,0.0,0.00052]
[1776917272254,58.82,77707.97,0.0,-0.99999,0.0,0.00052]
[1776917274267,58.82,77716.02,0.0,-0.99999,0.0,0.00054]
[1776917279302,58.82,77717.24,0.0,-0.99999,0.0,0.00054]
[1776917284339,58.82,77714.94,0.0,-0.99999,0.0,0.00054]
[1776917289375,58.82,77718.49,0.0,-0.99999,0.0,0.00055]
[1776917294409,58.82,77719.64,0.0,-0.99999,0.0,0.00055]
[1776917298438,58.82,77731.32,0.0,-0.99999,0.0,0.00058]
[1776917300452,58.82,77737.05,0.0,-0.99999,0.0,0.00059]
[1776917305486,58.82,77742.48,0.0,-0.99999,0.0,0.00061]
[1776917310522,58.82,77742.91,0.0,-0.99999,0.0,0.00061]
[1776917311529,58.82,77746.59,0.0,-0.99999,0.0,0.00059]
[1776917312535,58.82,77757.7,0.0,-0.99999,0.0,0.00062]
[1776917315559,58.82,77765.1,0.0,-0.99999,0.0,0.00065]
[1776917316571,58.82,77771.73,0.0,-0.99999,0.0,0.00066]
[1776917317573,58.82,77772.16,0.0,-0.99999,0.0,0.00067]
[1776917318579,58.82,77766.28,0.0,-0.99999,0.0,0.00065]
[1776917319587,58.82,77758.92,0.0,-0.99999,0.0,0.00063]
[1776917320593,58.82,77757.57,0.0,-0.99999,0.0,0.00062]
[1776917325630,58.82,77757.62,0.0,-0.99999,0.0,0.00062]
[1776917330667,58.82,77759.95,0.0,-0.99999,0.0,0.00063]
[1776917335700,58.82,77759.1,0.0,-0.99999,0.0,0.00063]
[1776917336994,58.82,77768.56,0.0,-0.99999,0.0,0.00066]
[1776917338721,58.82,77765.65,0.0,-0.99999,0.0,0.00065]
[1776917342749,58.82,77773.81,0.0,-0.99999,0.0,0.00067]
[1776917344762,58.82,77776.04,0.0,-0.99999,0.0,0.00068]
[1776917349798,58.82,77775.38,0.0,-0.99999,0.0,0.00068]
[1776917354833,58.82,77773.74,0.0,-0.99999,0.0,0.00067]
[1776917359868,58.82,77774.26,0.0,-0.99999,0.0,0.00067]
[1776917364915,58.82,77767.64,0.0,-0.99999,0.0,0.00065]
[1776917365920,58.82,77763.86,0.0,-0.99999,0.0,0.00064]
[1776917367207,58.82,77774.69,0.0,-0.99999,0.0,0.00067]
[1776917367934,58.82,77774.69,0.0,-0.99999,0.0,0.00067]
[1776917368941,58.82,77772.22,0.0,-0.99999,0.0,0.00067]
[1776917370955,58.82,77774.6,0.0,-0.99999,0.0,0.00067]
[1776917371962,58.82,77774.99,0.0,-0.99999,0.0,0.00065]
[1776917373976,58.82,77769.35,0.0,-0.99999,0.0,0.00063]
[1776917374983,58.82,77769.93,0.0,-0.99999,0.0,0.00063]
[1776917380018,58.82,77771.88,0.0,-0.99999,0.0,0.00064]
[1776917381025,58.82,77777.1,0.0,-0.99999,0.0,0.00065]
[1776917382032,58.82,77775.44,0.0,-0.99999,0.0,0.00065]
[1776917387347,58.82,77776.1,0.0,-0.99999,0.0,0.00065]
[1776917393109,58.82,77775.52,0.0,-0.99999,0.0,0.00065]
[1776917398145,58.82,77775.72,0.0,-0.99999,0.0,0.00065]
[1776917400161,58.82,77781.73,0.0,-0.99999,0.0,0.00067]
[1776917403181,58.82,77790.66,0.0,-0.99999,0.0,0.00069]
[1776917404187,58.82,77792.48,0.0,-0.99999,0.0,0.0007]
[1776917409225,58.82,77801.0,0.0,-0.99999,0.0,0.00073]
[1776917410232,58.82,77802.21,0.0,-0.99999,0.0,0.00073]
[1776917415267,58.82,77802.59,0.0,-0.99999,0.0,0.00073]
[1776917420322,58.82,77817.72,0.0,-0.99999,0.0,0.00078]
[1776917421328,58.82,77832.45,0.0,-0.99999,0.0,0.00084]
[1776917422337,58.82,77838.6,0.0,-0.99999,0.0,0.00086]
[1776917423342,58.82,77838.79,0.0,-0.99999,0.0,0.00086]
[1776917428377,58.82,77840.68,0.0,-0.99999,0.0,0.00087]
[1776917432410,58.82,77842.99,0.0,-0.99999,0.0,0.00084]
[1776917437702,58.82,77842.15,0.0,-0.99999,0.0,0.00084]
[1776917443485,58.82,77845.33,0.0,-0.99999,0.0,0.00085]
[1776917448521,58.82,77845.24,0.0,-0.99999,0.0,0.00085]
[1776917453559,58.82,77846.99,0.0,-0.99999,0.0,0.00086]
[1776917458591,58.82,77834.89,0.0,-0.99999,0.0,0.00081]
[1776917462618,58.82,77831.17,0.0,-0.99999,0.0,0.0008]
[1776917463626,58.82,77819.26,0.0,-0.99999,0.0,0.00076]
[1776917465640,58.82,77825.43,0.0,-0.99999,0.0,0.00078]
[1776917466646,58.82,77832.19,0.0,-0.99999,0.0,0.0008]
[1776917471682,58.82,77831.16,0.0,-0.99999,0.0,0.0008]
[1776917476716,58.82,77825.77,0.0,-0.99999,0.0,0.00078]
[1776917480746,58.82,77819.01,0.0,-0.99999,0.0,0.00076]
[1776917482758,58.82,77818.05,0.0,-0.99999,0.0,0.00075]
[1776917487797,58.82,77835.51,0.0,-0.99999,0.0,0.00081]
[1776917488802,58.82,77836.1,0.0,-0.99999,0.0,0.00082]
[1776917490819,58.82,77848.73,0.0,-0.99999,0.0,0.00086]
[1776917491823,58.82,77847.83,0.0,-0.99999,0.0,0.00082]
[1776917493837,58.82,77855.04,0.0,-0.99999,0.0,0.00085]
[1776917496858,58.82,77865.52,0.0,-0.99999,0.0,0.00089]
[1776917498122,58.82,77873.63,0.0,-0.99999,0.0,0.00092]
[1776917498872,58.82,77873.63,0.0,-0.99999,0.0,0.00092]
[1776917501892,58.82,77874.54,0.0,-0.99999,0.0,0.00093]
[1776917506928,58.82,77871.48,0.0,-0.99999,0.0,0.00092]
[1776917511963,58.82,77869.57,0.0,-0.99999,0.0,0.00091]
[1776917516998,58.82,77865.75,0.0,-0.99999,0.0,0.00089]
[1776917520019,58.82,77865.49,0.0,-0.99999,0.0,0.00089]
[1776917525054,58.82,77866.93,0.0,-0.99999,0.0,0.0009]
[1776917528334,58.82,77872.31,0.0,-0.99999,0.0,0.00092]
[1776917533114,58.82,77880.52,0.0,-0.99999,0.0,0.00095]
[1776917534122,58.82,77884.74,0.0,-0.99999,0.0,0.00097]
[1776917536135,58.82,77879.14,0.0,-0.99999,0.0,0.00095]
[1776917538402,58.82,77868.98,0.0,-0.99999,0.0,0.00091]
[1776917540163,58.82,77869.27,0.0,-0.99999,0.0,0.00091]
[1776917545198,58.82,77868.57,0.0,-0.99999,0.0,0.0009]
[1776917548472,58.82,77878.26,0.0,-0.99999,0.0,0.00094]
[1776917550234,58.82,77877.15,0.0,-0.99999,0.0,0.00094]
[1776917551240,58.82,77878.68,0.0,-0.99999,0.0,0.00091]
[1776917554261,58.82,77880.42,0.0,-0.99999,0.0,0.00091]
[1776917559296,58.82,77876.13,0.0,-0.99999,0.0,0.0009]
[1776917560303,58.82,77869.34,0.0,-0.99999,0.0,0.00087]
[1776917561310,58.82,77867.99,0.0,-0.99999,0.0,0.00086]
[1776917566347,58.82,77869.44,0.0,-0.99999,0.0,0.00087]
[1776917571383,58.82,77867.56,0.0,-0.99999,0.0,0.00086]
[1776917576417,58.82,77869.24,0.0,-0.99999,0.0,0.00087]
[1776917581451,58.82,77871.18,0.0,-0.99999,0.0,0.00088]
[1776917584473,58.82,77853.06,0.0,-0.99999,0.0,0.00081]
[1776917586488,58.82,77838.41,0.0,-0.99999,0.0,0.00076]
[1776917587500,58.82,77836.64,0.0,-0.99999,0.0,0.00075]
[1776917588753,58.82,77825.84,0.0,-0.99999,0.0,0.00072]
[1776917589509,58.82,77825.84,0.0,-0.99999,0.0,0.00072]
[1776917590518,58.82,77831.02,0.0,-0.99999,0.0,0.00073]
[1776917594544,58.82,77824.95,0.0,-0.99999,0.0,0.00071]
[1776917599580,58.82,77821.26,0.0,-0.99999,0.0,0.0007]
[1776917604616,58.82,77821.65,0.0,-0.99999,0.0,0.0007]
[1776917609649,58.82,77820.87,0.0,-0.99999,0.0,0.0007]
[1776917611663,58.82,77821.34,0.0,-0.99999,0.0,0.00067]
[1776917616710,58.82,77824.72,0.0,-0.99999,0.0,0.00068]
[1776917621733,58.82,77821.79,0.0,-0.99999,0.0,0.00067]
[1776917623747,58.82,77826.88,0.0,-0.99999,0.0,0.00069]
[1776917628781,58.82,77825.8,0.0,-0.99999,0.0,0.00069]
[1776917631803,58.82,77819.85,0.0,-0.99999,0.0,0.00067]
[1776917636837,58.82,77820.65,0.0,-0.99999,0.0,0.00067]
[1776917641872,58.82,77818.68,0.0,-0.99999,0.0,0.00066]
[1776917642880,58.82,77813.28,0.0,-0.99999,0.0,0.00065]
[1776917647915,58.82,77815.33,0.0,-0.99999,0.0,0.00065]
[1776917652950,58.82,77814.93,0.0,-0.99999,0.0,0.00065]
[1776917657985,58.82,77811.9,0.0,-0.99999,0.0,0.00064]
[1776917663019,58.82,77812.17,0.0,-0.99999,0.0,0.00064]
[1776917668056,58.82,77813.95,0.0,-0.99999,0.0,0.00065]
[1776917671076,58.82,77815.1,0.0,-0.99999,0.0,0.00063]
[1776917672083,58.82,77825.25,0.0,-0.99999,0.0,0.00066]
[1776917673090,58.82,77829.22,0.0,-0.99999,0.0,0.00067]
[1776917675104,58.82,77831.88,0.0,-0.99999,0.0,0.00068]
[1776917680140,58.82,77832.86,0.0,-0.99999,0.0,0.00068]
[1776917682154,58.82,77845.44,0.0,-0.99999,0.0,0.00072]
[1776917683162,58.82,77845.54,0.0,-0.99999,0.0,0.00072]
[1776917688196,58.82,77845.08,0.0,-0.99999,0.0,0.00072]
[1776917693231,58.82,77850.52,0.0,-0.99999,0.0,0.00073]
[1776917698271,58.82,77846.47,0.0,-0.99999,0.0,0.00072]
[1776917703306,58.82,77848.02,0.0,-0.99999,0.0,0.00073]
[1776917708340,58.82,77841.62,0.0,-0.99999,0.0,0.00071]
[1776917713378,58.82,77833.71,0.0,-0.99999,0.0,0.00068]
[1776917714383,58.82,77838.95,0.0,-0.99999,0.0,0.0007]
[1776917715407,58.82,77835.88,0.0,-0.99999,0.0,0.00069]
[1776917718412,58.82,77821.62,0.0,-0.99999,0.0,0.00064]
[1776917719667,58.82,77818.71,0.0,-0.99999,0.0,0.00064]
[1776917726467,58.82,77817.03,0.0,-0.99999,0.0,0.00063]
[1776917731501,58.82,77815.12,0.0,-0.99999,0.0,0.0006]
[1776917735530,58.82,77802.03,0.0,-0.99999,0.0,0.00056]
[1776917736537,58.82,77799.81,0.0,-0.99999,0.0,0.00056]
[1776917739808,58.82,77806.82,0.0,-0.99999,0.0,0.00058]
[1776917741572,58.82,77811.28,0.0,-0.99999,0.0,0.00059]
[1776917743585,58.82,77812.51,0.0,-0.99999,0.0,0.00059]
[1776917748621,58.82,77811.21,0.0,-0.99999,0.0,0.00059]
[1776917753656,58.82,77812.41,0.0,-0.99999,0.0,0.00059]
[1776917758691,58.82,77810.84,0.0,-0.99999,0.0,0.00059]
[1776917763726,58.82,77811.08,0.0,-0.99999,0.0,0.00059]
[1776917768763,58.82,77812.77,0.0,-0.99999,0.0,0.00059]
[1776917774803,58.82,77810.45,0.0,-0.99999,0.0,0.00059]
[1776917778831,58.82,77798.62,0.0,-0.99999,0.0,0.00056]
[1776917784873,58.82,77797.11,0.0,-0.99999,0.0,0.00055]
[1776917789908,58.82,77797.82,0.0,-0.99999,0.0,0.00055]
[1776917793936,58.82,77788.74,0.0,-0.99999,0.0,0.00051]
[1776917798971,58.82,77785.74,0.0,-0.99999,0.0,0.0005]
[1776917804006,58.82,77788.36,0.0,-0.99999,0.0,0.00051]
[1776917806020,58.82,77794.23,0.0,-0.99999,0.0,0.00052]
[1776917807027,58.82,77799.9,0.0,-0.99999,0.0,0.00053]
[1776917812062,58.82,77800.67,0.0,-0.99999,0.0,0.00054]
[1776917817097,58.82,77799.57,0.0,-0.99999,0.0,0.00053]
[1776917822133,58.82,77790.39,0.0,-0.99999,0.0,0.00051]
[1776917823139,58.82,77791.33,0.0,-0.99999,0.0,0.00051]
[1776917827167,58.82,77799.76,0.0,-0.99999,0.0,0.00053]
[1776917828174,58.82,77800.4,0.0,-0.99999,0.0,0.00054]
[1776917833210,58.82,77803.07,0.0,-0.99999,0.0,0.00054]
[1776917838261,58.82,77800.05,0.0,-0.99999,0.0,0.00054]
[1776917844302,58.82,77799.5,0.0,-0.99999,0.0,0.00053]
[1776917849339,58.82,77803.79,0.0,-0.99999,0.0,0.00054]
[1776917850587,58.82,77813.49,0.0,-0.99999,0.0,0.00057]
[1776917852365,58.82,77816.94,0.0,-0.99999,0.0,0.00055]
[1776917855389,58.82,77821.0,0.0,-0.99999,0.0,0.00056]
[1776917858406,58.82,77826.88,0.0,-0.99999,0.0,0.00058]
[1776917863442,58.82,77826.82,0.0,-0.99999,0.0,0.00058]
[1776917865460,58.82,77862.24,0.0,-0.99999,0.0,0.00068]
[1776917866470,58.82,77871.49,0.0,-0.99999,0.0,0.00071]
[1776917867474,58.82,77864.89,0.0,-0.99999,0.0,0.00069]
[1776917868481,58.82,77865.51,0.0,-0.99999,0.0,0.00069]
[1776917870756,58.82,77857.14,0.0,-0.99999,0.0,0.00067]
[1776917871502,58.82,77857.14,0.0,-0.99999,0.0,0.00067]
[1776917873516,58.82,77849.21,0.0,-0.99999,0.0,0.00064]
[1776917874522,58.82,77840.24,0.0,-0.99999,0.0,0.00062]
[1776917875531,58.82,77840.52,0.0,-0.99999,0.0,0.00062]
[1776917876537,58.82,77845.57,0.0,-0.99999,0.0,0.00063]
[1776917878551,58.82,77846.85,0.0,-0.99999,0.0,0.00063]
[1776917883586,58.82,77852.14,0.0,-0.99999,0.0,0.00065]
[1776917884593,58.82,77862.17,0.0,-0.99999,0.0,0.00068]
[1776917885601,58.82,77865.25,0.0,-0.99999,0.0,0.00069]
[1776917888623,58.82,77859.97,0.0,-0.99999,0.0,0.00067]
[1776917893658,58.82,77863.03,0.0,-0.99999,0.0,0.00068]
[1776917898692,58.82,77864.27,0.0,-0.99999,0.0,0.00069]
[1776917903726,58.82,77864.47,0.0,-0.99999,0.0,0.00069]
[1776917908761,58.82,77863.4,0.0,-0.99999,0.0,0.00068]
[1776917912789,58.82,77859.67,0.0,-0.99999,0.0,0.00064]
[1776917917829,58.82,77859.78,0.0,-0.99999,0.0,0.00064]
[1776917922859,58.82,77861.8,0.0,-0.99999,0.0,0.00065]
[1776917927895,58.82,77864.06,0.0,-0.99999,0.0,0.00066]
[1776917929908,58.82,77873.66,0.0,-0.99999,0.0,0.00069]
[1776917934968,58.82,77872.51,0.0,-0.99999,0.0,0.00068]
[1776917940009,58.82,77876.56,0.0,-0.99999,0.0,0.0007]
[1776917943023,58.82,77883.33,0.0,-0.99999,0.0,0.00072]
[1776917948059,58.82,77881.38,0.0,-0.99999,0.0,0.00071]
[1776917951079,58.82,77887.76,0.0,-0.99999,0.0,0.00073]
[1776917953093,58.82,77902.99,0.0,-0.99999,0.0,0.00078]
[1776917958128,58.82,77906.46,0.0,-0.99999,0.0,0.0008]
[1776917960143,58.82,77900.07,0.0,-0.99999,0.0,0.00077]
[1776917965177,58.82,77897.77,0.0,-0.99999,0.0,0.00077]
[1776917970214,58.82,77903.71,0.0,-0.99999,0.0,0.00079]
[1776917971218,58.82,77906.41,0.0,-0.99999,0.0,0.00076]
[1776917975247,58.82,77895.28,0.0,-0.99999,0.0,0.00073]
[1776917977261,58.82,77887.16,0.0,-0.99999,0.0,0.0007]
[1776917979275,58.82,77887.85,0.0,-0.99999,0.0,0.0007]
[1776917984310,58.82,77888.45,0.0,-0.99999,0.0,0.0007]
[1776917989347,58.82,77883.61,0.0,-0.99999,0.0,0.00069]
[1776917994385,58.82,77877.73,0.0,-0.99999,0.0,0.00067]
[1776917995390,58.82,77875.09,0.0,-0.99999,0.0,0.00066]
[1776917998409,58.82,77858.14,0.0,-0.99999,0.0,0.00061]
[1776917999416,58.82,77850.0,0.0,-0.99999,0.0,0.00059]
[1776918000427,58.82,77850.92,0.0,-0.99999,0.0,0.00059]
[1776918002437,58.82,77856.16,0.0,-0.99999,0.0,0.00061]
[1776918004451,58.82,77857.57,0.0,-0.99999,0.0,0.00061]
[1776918009486,58.82,77860.44,0.0,-0.99999,0.0,0.00062]
[1776918014522,58.82,77859.25,0.0,-0.99999,0.0,0.00062]
[1776918016536,58.82,77864.64,0.0,-0.99999,0.0,0.00063]
[1776918017552,58.82,77878.38,0.0,-0.99999,0.0,0.00067]
[1776918018552,58.82,77883.41,0.0,-0.99999,0.0,0.00069]
[1776918019557,58.82,77883.34,0.0,-0.99999,0.0,0.00069]
[1776918022578,58.82,77887.19,0.0,-0.99999,0.0,0.0007]
[1776918027615,58.82,77887.5,0.0,-0.99999,0.0,0.0007]
[1776918030638,58.82,77892.08,0.0,-0.99999,0.0,0.00071]
[1776918031898,58.82,77895.23,0.0,-0.99999,0.0,0.00069]
[1776918035673,58.82,77901.36,0.0,-0.99999,0.0,0.00071]
[1776918037688,58.82,77903.74,0.0,-0.99999,0.0,0.00072]
[1776918038692,58.82,77896.54,0.0,-0.99999,0.0,0.0007]
[1776918039699,58.82,77894.97,0.0,-0.99999,0.0,0.00069]
[1776918041969,58.82,77901.22,0.0,-0.99999,0.0,0.00071]
[1776918046750,58.82,77896.02,0.0,-0.99999,0.0,0.0007]
[1776918052041,58.82,77896.85,0.0,-0.99999,0.0,0.0007]
[1776918057827,58.82,77896.97,0.0,-0.99999,0.0,0.0007]
[1776918062114,58.82,77874.89,0.0,-0.99999,0.0,0.00063]
[1776918062874,58.82,77874.89,0.0,-0.99999,0.0,0.00063]
[1776918065894,58.82,77869.37,0.0,-0.99999,0.0,0.00062]
[1776918070947,58.82,77876.52,0.0,-0.99999,0.0,0.00064]
[1776918072181,58.82,77885.57,0.0,-0.99999,0.0,0.00066]
[1776918073958,58.82,77890.01,0.0,-0.99999,0.0,0.00068]
[1776918078993,58.82,77885.18,0.0,-0.99999,0.0,0.00066]
[1776918084031,58.82,77884.63,0.0,-0.99999,0.0,0.00066]
[1776918088060,58.82,77898.32,0.0,-0.99999,0.0,0.0007]
[1776918089065,58.82,77898.83,0.0,-0.99999,0.0,0.00071]
[1776918091079,58.82,77899.55,0.0,-0.99999,0.0,0.00068]
[1776918096114,58.82,77894.59,0.0,-0.99999,0.0,0.00066]
[1776918101153,58.82,77894.07,0.0,-0.99999,0.0,0.00066]
[1776918106188,58.82,77894.73,0.0,-0.99999,0.0,0.00066]
[1776918111223,58.82,77895.91,0.0,-0.99999,0.0,0.00067]
[1776918116259,58.82,77893.19,0.0,-0.99999,0.0,0.00066]
[1776918120286,58.82,77899.14,0.0,-0.99999,0.0,0.00068]
[1776918124314,58.82,77893.09,0.0,-0.99999,0.0,0.00066]
[1776918129348,58.82,77890.2,0.0,-0.99999,0.0,0.00065]
[1776918134384,58.82,77882.37,0.0,-0.99999,0.0,0.00063]
[1776918139420,58.82,77881.31,0.0,-0.99999,0.0,0.00062]
[1776918144454,58.82,77880.98,0.0,-0.99999,0.0,0.00062]
[1776918149496,58.82,77881.74,0.0,-0.99999,0.0,0.00062]
[1776918153525,58.82,77881.93,0.0,-0.99999,0.0,0.0006]
[1776918158560,58.82,77882.22,0.0,-0.99999,0.0,0.0006]
[1776918161581,58.82,77870.96,0.0,-0.99999,0.0,0.00057]
[1776918162593,58.82,77862.88,0.0,-0.99999,0.0,0.00055]
[1776918163595,58.82,77860.98,0.0,-0.99999,0.0,0.00054]
[1776918168630,58.82,77860.08,0.0,-0.99999,0.0,0.00054]
[1776918173664,58.82,77860.36,0.0,-0.99999,0.0,0.00054]
[1776918175680,58.82,77865.8,0.0,-0.99999,0.0,0.00055]
[1776918176687,58.82,77866.12,0.0,-0.99999,0.0,0.00055]
[1776918181720,58.82,77871.1,0.0,-0.99999,0.0,0.00057]
[1776918186756,58.82,77869.73,0.0,-0.99999,0.0,0.00056]
[1776918191791,58.82,77870.34,0.0,-0.99999,0.0,0.00057]
[1776918196827,58.82,77875.36,0.0,-0.99999,0.0,0.00058]
[1776918198841,58.82,77869.0,0.0,-0.99999,0.0,0.00056]
[1776918199846,58.82,77865.73,0.0,-0.99999,0.0,0.00055]
[1776918204881,58.82,77866.38,0.0,-0.99999,0.0,0.00056]
[1776918209917,58.82,77868.74,0.0,-0.99999,0.0,0.00056]
[1776918214952,58.82,77865.57,0.0,-0.99999,0.0,0.00053]
[1776918219987,58.82,77866.88,0.0,-0.99999,0.0,0.00053]
[1776918225021,58.82,77865.04,0.0,-0.99999,0.0,0.00053]
[1776918229050,58.82,77857.38,0.0,-0.99999,0.0,0.00051]
[1776918230057,58.82,77850.91,0.0,-0.99999,0.0,0.00049]
[1776918231064,58.82,77847.45,0.0,-0.99999,0.0,0.00049]
[1776918236099,58.82,77847.67,0.0,-0.99999,0.0,0.00049]
[1776918238113,58.82,77843.76,0.0,-0.99999,0.0,0.00048]
[1776918240127,58.82,77838.96,0.0,-0.99999,0.0,0.00047]
[1776918243428,58.82,77829.77,0.0,-0.99999,0.0,0.00045]
[1776918245162,58.82,77828.36,0.0,-0.99999,0.0,0.00044]
[1776918250197,58.82,77834.55,0.0,-0.99999,0.0,0.00046]
[1776918255232,58.82,77833.02,0.0,-0.99999,0.0,0.00045]
[1776918260267,58.82,77829.75,0.0,-0.99999,0.0,0.00045]
[1776918265302,58.82,77828.74,0.0,-0.99999,0.0,0.00044]
[1776918270337,58.82,77820.79,0.0,-0.99999,0.0,0.00043]
[1776918271345,58.82,77818.51,0.0,-0.99999,0.0,0.0004]
[1776918275372,58.82,77823.65,0.0,-0.99999,0.0,0.00041]
[1776918278393,58.82,77815.94,0.0,-0.99999,0.0,0.0004]
[1776918283708,58.82,77808.98,0.0,-0.99999,0.0,0.00039]
[1776918288463,58.82,77804.37,0.0,-0.99999,0.0,0.00038]
[1776918292491,58.82,77797.93,0.0,-0.99999,0.0,0.00037]
[1776918297526,58.82,77796.49,0.0,-0.99999,0.0,0.00036]
[1776918299540,58.82,77789.59,0.0,-1.0,0.0,0.00035]
[1776918302561,58.82,77784.95,0.0,-1.0,0.0,0.00034]
[1776918303569,58.82,77790.48,0.0,-1.0,0.0,0.00035]
[1776918308604,58.82,77787.75,0.0,-1.0,0.0,0.00035]
[1776918313639,58.82,77779.31,0.0,-1.0,0.0,0.00034]
[1776918314649,58.82,77779.7,0.0,-1.0,0.0,0.00034]
[1776918319681,58.82,77780.99,0.0,-1.0,0.0,0.00034]
[1776918324716,58.82,77778.46,0.0,-1.0,0.0,0.00033]
[1776918326731,58.82,77774.1,0.0,-1.0,0.0,0.00033]
[1776918331765,58.82,77771.05,0.0,-1.0,0.0,0.00031]
[1776918336801,58.82,77769.85,0.0,-1.0,0.0,0.0003]
[1776918341835,58.82,77765.4,0.0,-1.0,0.0,0.0003]
[1776918346870,58.82,77763.13,0.0,-1.0,0.0,0.0003]
[1776918351905,58.82,77763.28,0.0,-1.0,0.0,0.0003]
[1776918356939,58.82,77763.74,0.0,-1.0,0.0,0.0003]
[1776918360968,58.82,77774.49,0.0,-1.0,0.0,0.00031]
[1776918361975,58.82,77776.81,0.0,-1.0,0.0,0.00032]
[1776918367009,58.82,77774.72,0.0,-1.0,0.0,0.00031]
[1776918370032,58.82,77766.61,0.0,-1.0,0.0,0.0003]
[1776918371038,58.82,77766.72,0.0,-1.0,0.0,0.0003]
[1776918376072,58.82,77767.86,0.0,-1.0,0.0,0.0003]
[1776918381109,58.82,77770.53,0.0,-1.0,0.0,0.00031]
[1776918384413,58.82,77776.4,0.0,-1.0,0.0,0.00031]
[1776918388157,58.82,77777.85,0.0,-1.0,0.0,0.00032]
[1776918389164,58.82,77783.46,0.0,-1.0,0.0,0.00033]
[1776918390171,58.82,77783.01,0.0,-1.0,0.0,0.00033]
[1776918391178,58.82,77789.94,0.0,-1.0,0.0,0.00032]
[1776918392184,58.82,77791.33,0.0,-1.0,0.0,0.00032]
[1776918397220,58.82,77793.62,0.0,-1.0,0.0,0.00033]
[1776918401249,58.82,77784.13,0.0,-1.0,0.0,0.00031]
[1776918402257,58.82,77782.84,0.0,-1.0,0.0,0.00031]
[1776918407291,58.82,77781.03,0.0,-1.0,0.0,0.00031]
[1776918412325,58.82,77780.54,0.0,-1.0,0.0,0.00031]
[1776918417361,58.82,77783.48,0.0,-1.0,0.0,0.00031]
[1776918422396,58.82,77785.64,0.0,-1.0,0.0,0.00031]
[1776918423404,58.82,77790.87,0.0,-1.0,0.0,0.00032]
[1776918424696,58.82,77791.36,0.0,-1.0,0.0,0.00032]
[1776918429446,58.82,77798.2,0.0,-1.0,0.0,0.00033]
[1776918432466,58.82,77800.62,0.0,-1.0,0.0,0.00034]
[1776918437501,58.82,77798.96,0.0,-1.0,0.0,0.00033]
[1776918440522,58.82,77792.89,0.0,-1.0,0.0,0.00032]
[1776918443543,58.82,77791.46,0.0,-1.0,0.0,0.00032]
[1776918447572,58.82,77786.18,0.0,-1.0,0.0,0.00031]
[1776918450591,58.82,77777.91,0.0,-1.0,0.0,0.0003]
[1776918452605,58.82,77779.26,0.0,-1.0,0.0,0.00029]
[1776918457641,58.82,77780.35,0.0,-1.0,0.0,0.00029]
[1776918460663,58.82,77786.16,0.0,-1.0,0.0,0.0003]
[1776918465697,58.82,77786.22,0.0,-1.0,0.0,0.0003]
[1776918470732,58.82,77786.61,0.0,-1.0,0.0,0.0003]
[1776918475767,58.82,77786.18,0.0,-1.0,0.0,0.0003]
[1776918480801,58.82,77787.36,0.0,-1.0,0.0,0.0003]
[1776918481809,58.82,77796.84,0.0,-1.0,0.0,0.00032]
[1776918482816,58.82,77800.95,0.0,-1.0,0.0,0.00032]
[1776918484830,58.82,77802.23,0.0,-1.0,0.0,0.00032]
[1776918487851,58.82,77792.01,0.0,-1.0,0.0,0.00031]
[1776918488858,58.82,77790.11,0.0,-1.0,0.0,0.00031]
[1776918491879,58.82,77793.59,0.0,-1.0,0.0,0.00031]
[1776918492889,58.82,77797.17,0.0,-1.0,0.0,0.00032]
[1776918494900,58.82,77799.0,0.0,-1.0,0.0,0.00032]
[1776918499935,58.82,77799.03,0.0,-1.0,0.0,0.00032]
[1776918504969,58.82,77802.82,0.0,-1.0,0.0,0.00032]
[1776918510008,58.82,77805.0,0.0,-1.0,0.0,0.00033]
[1776918511012,58.82,77805.77,0.0,-1.0,0.0,0.00031]
[1776918516047,58.82,77807.89,0.0,-1.0,0.0,0.00032]
[1776918521082,58.82,77807.4,0.0,-1.0,0.0,0.00032]
[1776918524104,58.82,77811.18,0.0,-1.0,0.0,0.00032]
[1776918529139,58.82,77811.0,0.0,-1.0,0.0,0.00032]
[1776918530145,58.82,77817.84,0.0,-1.0,0.0,0.00033]
[1776918531151,58.82,77819.71,0.0,-1.0,0.0,0.00034]
[1776918536187,58.82,77819.9,0.0,-1.0,0.0,0.00034]
[1776918541223,58.82,77818.13,0.0,-1.0,0.0,0.00033]
[1776918544242,58.82,77805.01,0.0,-1.0,0.0,0.00031]
[1776918545547,58.82,77802.42,0.0,-1.0,0.0,0.00031]
[1776918550288,58.82,77803.84,0.0,-1.0,0.0,0.00031]
[1776918555662,58.82,77804.01,0.0,-1.0,0.0,0.00031]
[1776918561362,58.82,77805.14,0.0,-1.0,0.0,0.00031]
[1776918566398,58.82,77804.8,0.0,-1.0,0.0,0.00031]
[1776918571435,58.82,77805.91,0.0,-1.0,0.0,0.0003]
[1776918574454,58.82,77811.3,0.0,-1.0,0.0,0.00031]
[1776918579488,58.82,77811.33,0.0,-1.0,0.0,0.00031]
[1776918584526,58.82,77811.91,0.0,-1.0,0.0,0.00031]
[1776918589558,58.82,77810.84,0.0,-1.0,0.0,0.00031]
[1776918594594,58.82,77810.39,0.0,-1.0,0.0,0.0003]
[1776918599629,58.82,77810.31,0.0,-1.0,0.0,0.0003]
[1776918604664,58.82,77810.24,0.0,-1.0,0.0,0.0003]
[1776918609699,58.82,77819.38,0.0,-1.0,0.0,0.00032]
[1776918610707,58.82,77820.11,0.0,-1.0,0.0,0.00032]
[1776918611713,58.82,77825.84,0.0,-1.0,0.0,0.00033]
[1776918612719,58.82,77830.47,0.0,-1.0,0.0,0.00034]
[1776918613727,58.82,77829.97,0.0,-1.0,0.0,0.00034]
[1776918618761,58.82,77832.67,0.0,-1.0,0.0,0.00034]
[1776918623797,58.82,77828.8,0.0,-1.0,0.0,0.00033]
[1776918628837,58.82,77827.67,0.0,-1.0,0.0,0.00033]
[1776918633867,58.82,77826.87,0.0,-1.0,0.0,0.00031]
[1776918638901,58.82,77827.61,0.0,-1.0,0.0,0.00032]
[1776918643937,58.82,77828.45,0.0,-1.0,0.0,0.00032]
[1776918648972,58.82,77828.19,0.0,-1.0,0.0,0.00032]
[1776918654007,58.82,77827.73,0.0,-1.0,0.0,0.00032]
[1776918659041,58.82,77827.54,0.0,-1.0,0.0,0.00032]
[1776918662063,58.82,77837.37,0.0,-1.0,0.0,0.00033]
[1776918663070,58.82,77843.14,0.0,-1.0,0.0,0.00034]
[1776918664076,58.82,77845.09,0.0,-1.0,0.0,0.00034]
[1776918667099,58.82,77858.64,0.0,-0.99999,0.0,0.00037]
[1776918668105,58.82,77858.71,0.0,-0.99999,0.0,0.00037]
[1776918670119,58.82,77866.9,0.0,-0.99999,0.0,0.00038]
[1776918671128,58.82,77874.99,0.0,-0.99999,0.0,0.0004]
[1776918672134,58.82,77881.53,0.0,-0.99999,0.0,0.00041]
[1776918673140,58.82,77881.79,0.0,-0.99999,0.0,0.00041]
[1776918677170,58.82,77891.85,0.0,-0.99999,0.0,0.00043]
[1776918678179,58.82,77892.39,0.0,-0.99999,0.0,0.00043]
[1776918683211,58.82,77890.86,0.0,-0.99999,0.0,0.00043]
[1776918688244,58.82,77885.43,0.0,-0.99999,0.0,0.00042]
[1776918689252,58.82,77879.5,0.0,-0.99999,0.0,0.00041]
[1776918690259,58.82,77876.74,0.0,-0.99999,0.0,0.0004]
[1776918692273,58.82,77876.94,0.0,-0.99999,0.0,0.00038]
[1776918697308,58.82,77872.9,0.0,-0.99999,0.0,0.00037]
[1776918702343,58.82,77872.27,0.0,-0.99999,0.0,0.00037]
[1776918705364,58.82,77879.42,0.0,-0.99999,0.0,0.00039]
[1776918710399,58.82,77877.31,0.0,-0.99999,0.0,0.00038]
[1776918715433,58.82,77876.48,0.0,-0.99999,0.0,0.00038]
[1776918720468,58.82,77876.71,0.0,-0.99999,0.0,0.00038]
[1776918724497,58.82,77870.41,0.0,-0.99999,0.0,0.00037]
[1776918725504,58.82,77868.5,0.0,-0.99999,0.0,0.00037]
[1776918726860,58.82,77874.76,0.0,-0.99999,0.0,0.00038]
[1776918728526,58.82,77879.4,0.0,-0.99999,0.0,0.00039]
[1776918730541,58.82,77884.53,0.0,-0.99999,0.0,0.0004]
[1776918732553,58.82,77889.06,0.0,-0.99999,0.0,0.0004]
[1776918736931,58.82,77884.04,0.0,-0.99999,0.0,0.0004]
[1776918742623,58.82,77883.19,0.0,-0.99999,0.0,0.00039]
[1776918747662,58.82,77883.5,0.0,-0.99999,0.0,0.00039]
[1776918751687,58.82,77884.46,0.0,-0.99999,0.0,0.00038]
[1776918755715,58.82,77875.28,0.0,-0.99999,0.0,0.00036]
[1776918757071,58.82,77869.85,0.0,-1.0,0.0,0.00035]
[1776918762763,58.82,77871.18,0.0,-1.0,0.0,0.00035]
[1776918767798,58.82,77871.96,0.0,-1.0,0.0,0.00035]
[1776918771827,58.82,77880.97,0.0,-0.99999,0.0,0.00037]
[1776918772834,58.82,77880.61,0.0,-0.99999,0.0,0.00037]
[1776918777869,58.82,77879.31,0.0,-0.99999,0.0,0.00037]
[1776918782903,58.82,77880.08,0.0,-0.99999,0.0,0.00037]
[1776918783911,58.82,77888.01,0.0,-0.99999,0.0,0.00038]
[1776918784918,58.82,77888.35,0.0,-0.99999,0.0,0.00038]
[1776918789953,58.82,77888.41,0.0,-0.99999,0.0,0.00038]
[1776918792975,58.82,77881.46,0.0,-0.99999,0.0,0.00037]
[1776918794988,58.82,77878.81,0.0,-0.99999,0.0,0.00037]
[1776918800024,58.82,77880.13,0.0,-0.99999,0.0,0.00037]
[1776918802037,58.82,77882.73,0.0,-0.99999,0.0,0.00037]
[1776918807072,58.82,77886.14,0.0,-0.99999,0.0,0.00038]
[1776918810104,58.82,77892.62,0.0,-0.99999,0.0,0.00039]
[1776918811103,58.82,77895.48,0.0,-0.99999,0.0,0.00038]
[1776918812110,58.82,77903.0,0.0,-0.99999,0.0,0.00039]
[1776918817146,58.82,77905.28,0.0,-0.99999,0.0,0.0004]
[1776918822179,58.82,77907.71,0.0,-0.99999,0.0,0.0004]
[1776918824196,58.82,77902.14,0.0,-0.99999,0.0,0.00039]
[1776918829231,58.82,77904.49,0.0,-0.99999,0.0,0.0004]
[1776918830236,58.82,77907.91,0.0,-0.99999,0.0,0.0004]
[1776918835271,58.82,77901.82,0.0,-0.99999,0.0,0.00039]
[1776918840306,58.82,77901.79,0.0,-0.99999,0.0,0.00039]
[1776918845341,58.82,77902.67,0.0,-0.99999,0.0,0.00039]
[1776918850376,58.82,77898.52,0.0,-0.99999,0.0,0.00038]
[1776918855411,58.82,77898.86,0.0,-0.99999,0.0,0.00038]
[1776918860446,58.82,77898.98,0.0,-0.99999,0.0,0.00038]
[1776918865481,58.82,77898.5,0.0,-0.99999,0.0,0.00038]
[1776918869512,58.82,77910.17,0.0,-0.99999,0.0,0.00041]
[1776918870518,58.82,77912.66,0.0,-0.99999,0.0,0.00041]
[1776918872530,58.82,77912.99,0.0,-0.99999,0.0,0.00039]
[1776918877914,58.82,77912.57,0.0,-0.99999,0.0,0.00039]
[1776918883608,58.82,77911.43,0.0,-0.99999,0.0,0.00039]
[1776918888642,58.82,77911.98,0.0,-0.99999,0.0,0.00039]
[1776918891663,58.82,77906.69,0.0,-0.99999,0.0,0.00038]
[1776918896701,58.82,77905.89,0.0,-0.99999,0.0,0.00038]
[1776918901735,58.82,77908.73,0.0,-0.99999,0.0,0.00038]
[1776918906769,58.82,77907.1,0.0,-0.99999,0.0,0.00038]
[1776918908128,58.82,77914.59,0.0,-0.99999,0.0,0.0004]
[1776918913818,58.82,77907.83,0.0,-0.99999,0.0,0.00038]
[1776918919861,58.82,77907.63,0.0,-0.99999,0.0,0.00038]
[1776918924899,58.82,77906.65,0.0,-0.99999,0.0,0.00038]
[1776918929930,58.82,77904.23,0.0,-0.99999,0.0,0.00038]
[1776918930937,58.82,77898.94,0.0,-0.99999,0.0,0.00037]
[1776918931945,58.82,77898.96,0.0,-1.0,0.0,0.00035]
[1776918936982,58.82,77900.59,0.0,-1.0,0.0,0.00035]
[1776918938343,58.82,77910.84,0.0,-0.99999,0.0,0.00037]
[1776918940008,58.82,77912.94,0.0,-0.99999,0.0,0.00037]
[1776918945036,58.82,77912.21,0.0,-0.99999,0.0,0.00037]
[1776918950074,58.82,77910.16,0.0,-0.99999,0.0,0.00037]
[1776918955109,58.82,77907.6,0.0,-0.99999,0.0,0.00036]
[1776918960144,58.82,77906.61,0.0,-0.99999,0.0,0.00036]
[1776918964173,58.82,77901.47,0.0,-1.0,0.0,0.00035]
[1776918965180,58.82,77900.82,0.0,-1.0,0.0,0.00035]
[1776918970213,58.82,77898.45,0.0,-1.0,0.0,0.00035]
[1776918975254,58.82,77898.71,0.0,-1.0,0.0,0.00035]
[1776918981290,58.82,77904.31,0.0,-0.99999,0.0,0.00036]
[1776918986326,58.82,77905.69,0.0,-0.99999,0.0,0.00036]
[1776918991361,58.82,77905.43,0.0,-1.0,0.0,0.00034]
[1776918996395,58.82,77903.98,0.0,-1.0,0.0,0.00034]
[1776918998412,58.82,77898.72,0.0,-1.0,0.0,0.00033]
[1776919003446,58.82,77898.93,0.0,-1.0,0.0,0.00033]
[1776919008484,58.82,77899.9,0.0,-1.0,0.0,0.00033]
[1776919013514,58.82,77899.38,0.0,-1.0,0.0,0.00033]
[1776919018550,58.82,77898.37,0.0,-1.0,0.0,0.00033]
[1776919023585,58.82,77898.77,0.0,-1.0,0.0,0.00033]
[1776919028977,58.82,77896.31,0.0,-1.0,0.0,0.00033]
[1776919034663,58.82,77899.07,0.0,-1.0,0.0,0.00033]
[1776919039699,58.82,77903.5,0.0,-1.0,0.0,0.00034]
[1776919042720,58.82,77909.02,0.0,-1.0,0.0,0.00035]
[1776919047755,58.82,77909.61,0.0,-1.0,0.0,0.00035]
[1776919051783,58.82,77909.84,0.0,-1.0,0.0,0.00033]
[1776919056818,58.82,77905.28,0.0,-1.0,0.0,0.00032]
[1776919061858,58.82,77907.03,0.0,-1.0,0.0,0.00033]
[1776919062864,58.82,77897.25,0.0,-1.0,0.0,0.00031]
[1776919063872,58.82,77884.35,0.0,-1.0,0.0,0.00029]
[1776919064881,58.82,77883.47,0.0,-1.0,0.0,0.00029]
[1776919069914,58.82,77880.74,0.0,-1.0,0.0,0.00029]
[1776919071929,58.82,77874.93,0.0,-1.0,0.0,0.00028]
[1776919074949,58.82,77872.37,0.0,-1.0,0.0,0.00028]
[1776919080991,58.82,77873.21,0.0,-1.0,0.0,0.00028]
[1776919086028,58.82,77874.12,0.0,-1.0,0.0,0.00028]
[1776919091062,58.82,77867.57,0.0,-1.0,0.0,0.00027]
[1776919096096,58.82,77865.01,0.0,-1.0,0.0,0.00027]
[1776919101133,58.82,77867.71,0.0,-1.0,0.0,0.00027]
[1776919106168,58.82,77869.64,0.0,-1.0,0.0,0.00027]
[1776919111208,58.82,77869.32,0.0,-1.0,0.0,0.00026]
[1776919116240,58.82,77870.34,0.0,-1.0,0.0,0.00026]
[1776919121275,58.82,77870.66,0.0,-1.0,0.0,0.00026]
[1776919126310,58.82,77871.6,0.0,-1.0,0.0,0.00026]
[1776919131352,58.82,77875.49,0.0,-1.0,0.0,0.00027]
[1776919133360,58.82,77879.12,0.0,-1.0,0.0,0.00027]
[1776919138394,58.82,77876.16,0.0,-1.0,0.0,0.00027]
[1776919143430,58.82,77875.84,0.0,-1.0,0.0,0.00027]
[1776919148464,58.82,77878.15,0.0,-1.0,0.0,0.00027]
[1776919153499,58.82,77877.64,0.0,-1.0,0.0,0.00027]
[1776919156521,58.82,77891.19,0.0,-1.0,0.0,0.00029]
[1776919157528,58.82,77896.6,0.0,-1.0,0.0,0.0003]
[1776919158535,58.82,77903.28,0.0,-1.0,0.0,0.00031]
[1776919159542,58.82,77902.7,0.0,-1.0,0.0,0.0003]
[1776919164576,58.82,77901.52,0.0,-1.0,0.0,0.0003]
[1776919169613,58.82,77898.92,0.0,-1.0,0.0,0.0003]
[1776919171629,58.82,77899.1,0.0,-1.0,0.0,0.00028]
[1776919176662,58.82,77898.13,0.0,-1.0,0.0,0.00028]
[1776919181697,58.82,77899.17,0.0,-1.0,0.0,0.00028]
[1776919186732,58.82,77897.27,0.0,-1.0,0.0,0.00028]
[1776919191767,58.82,77896.36,0.0,-1.0,0.0,0.00028]
[1776919196802,58.82,77881.16,0.0,-1.0,0.0,0.00026]
[1776919197809,58.82,77882.93,0.0,-1.0,0.0,0.00026]
[1776919202849,58.82,77883.86,0.0,-1.0,0.0,0.00026]
[1776919207879,58.82,77883.77,0.0,-1.0,0.0,0.00026]
[1776919212914,58.82,77883.86,0.0,-1.0,0.0,0.00026]
[1776919217949,58.82,77883.9,0.0,-1.0,0.0,0.00026]
[1776919220969,58.82,77879.21,0.0,-1.0,0.0,0.00026]
[1776919222984,58.82,77880.05,0.0,-1.0,0.0,0.00026]
[1776919228019,58.82,77879.0,0.0,-1.0,0.0,0.00026]
[1776919231041,58.82,77879.31,0.0,-1.0,0.0,0.00024]
[1776919236075,58.82,77878.52,0.0,-1.0,0.0,0.00024]
[1776919241110,58.82,77878.1,0.0,-1.0,0.0,0.00024]
[1776919246144,58.82,77873.12,0.0,-1.0,0.0,0.00024]
[1776919252188,58.82,77873.75,0.0,-1.0,0.0,0.00024]
[1776919257222,58.82,77875.14,0.0,-1.0,0.0,0.00024]
[1776919262260,58.82,77874.98,0.0,-1.0,0.0,0.00024]
[1776919265283,58.82,77883.21,0.0,-1.0,0.0,0.00025]
[1776919267294,58.82,77883.63,0.0,-1.0,0.0,0.00025]
[1776919272330,58.82,77886.26,0.0,-1.0,0.0,0.00025]
[1776919274342,58.82,77891.03,0.0,-1.0,0.0,0.00026]
[1776919279376,58.82,77885.37,0.0,-1.0,0.0,0.00025]
[1776919280737,58.82,77882.29,0.0,-1.0,0.0,0.00025]
[1776919286430,58.82,77884.06,0.0,-1.0,0.0,0.00025]
[1776919291464,58.82,77880.18,0.0,-1.0,0.0,0.00023]
[1776919296501,58.82,77880.98,0.0,-1.0,0.0,0.00023]
[1776919300530,58.82,77886.31,0.0,-1.0,0.0,0.00024]
[1776919305563,58.82,77887.97,0.0,-1.0,0.0,0.00024]
[1776919310598,58.82,77891.56,0.0,-1.0,0.0,0.00025]
[1776919315632,58.82,77894.71,0.0,-1.0,0.0,0.00025]
[1776919317647,58.82,77900.35,0.0,-1.0,0.0,0.00026]
[1776919318653,58.82,77906.84,0.0,-1.0,0.0,0.00027]
[1776919319662,58.82,77906.94,0.0,-1.0,0.0,0.00027]
[1776919323690,58.82,77899.37,0.0,-1.0,0.0,0.00026]
[1776919325703,58.82,77895.61,0.0,-1.0,0.0,0.00025]
[1776919328724,58.82,77888.35,0.0,-1.0,0.0,0.00024]
[1776919329731,58.82,77888.5,0.0,-1.0,0.0,0.00024]
[1776919331748,58.82,77895.01,0.0,-1.0,0.0,0.00025]
[1776919336783,58.82,77890.94,0.0,-1.0,0.0,0.00024]
[1776919341817,58.82,77892.12,0.0,-1.0,0.0,0.00025]
[1776919346850,58.82,77893.94,0.0,-1.0,0.0,0.00025]
[1776919351885,58.82,77895.54,0.0,-1.0,0.0,0.00024]
[1776919356922,58.82,77903.49,0.0,-1.0,0.0,0.00025]
[1776919357929,58.82,77901.72,0.0,-1.0,0.0,0.00025]
[1776919362963,58.82,77899.55,0.0,-1.0,0.0,0.00024]
[1776919367997,58.82,77901.23,0.0,-1.0,0.0,0.00024]
[1776919373041,58.82,77898.68,0.0,-1.0,0.0,0.00024]
[1776919378075,58.82,77898.3,0.0,-1.0,0.0,0.00024]
[1776919383110,58.82,77897.62,0.0,-1.0,0.0,0.00024]
[1776919388145,58.82,77898.09,0.0,-1.0,0.0,0.00024]
[1776919393183,58.82,77898.56,0.0,-1.0,0.0,0.00024]
[1776919398215,58.82,77900.33,0.0,-1.0,0.0,0.00024]
[1776919403250,58.82,77899.72,0.0,-1.0,0.0,0.00024]
[1776919408286,58.82,77903.65,0.0,-1.0,0.0,0.00025]
[1776919413321,58.82,77901.91,0.0,-1.0,0.0,0.00023]
[1776919418356,58.82,77897.04,0.0,-1.0,0.0,0.00023]
[1776919423391,58.82,77897.76,0.0,-1.0,0.0,0.00023]
[1776919428426,58.82,77897.43,0.0,-1.0,0.0,0.00023]
[1776919433460,58.82,77898.52,0.0,-1.0,0.0,0.00023]
[1776919439502,58.82,77897.68,0.0,-1.0,0.0,0.00023]
[1776919444537,58.82,77896.24,0.0,-1.0,0.0,0.00023]
[1776919449573,58.82,77896.89,0.0,-1.0,0.0,0.00023]
[1776919454607,58.82,77896.66,0.0,-1.0,0.0,0.00023]
[1776919459643,58.82,77896.61,0.0,-1.0,0.0,0.00023]
[1776919464684,58.82,77897.24,0.0,-1.0,0.0,0.00023]
[1776919469713,58.82,77898.66,0.0,-1.0,0.0,0.00023]
[1776919471727,58.82,77906.65,0.0,-1.0,0.0,0.00023]
[1776919477773,58.82,77907.43,0.0,-1.0,0.0,0.00023]
[1776919482821,58.82,77906.18,0.0,-1.0,0.0,0.00022]
[1776919485829,58.82,77898.1,0.0,-1.0,0.0,0.00022]
[1776919486836,58.82,77897.34,0.0,-1.0,0.0,0.00021]
[1776919491871,58.82,77897.49,0.0,-1.0,0.0,0.00022]
[1776919496911,58.82,77893.11,0.0,-1.0,0.0,0.00021]
[1776919497919,58.82,77882.19,0.0,-1.0,0.0,0.0002]
[1776919498925,58.82,77881.6,0.0,-1.0,0.0,0.0002]
[1776919503961,58.82,77886.32,0.0,-1.0,0.0,0.0002]
[1776919505974,58.82,77894.22,0.0,-1.0,0.0,0.00021]
[1776919506984,58.82,77900.97,0.0,-1.0,0.0,0.00022]
[1776919507988,58.82,77908.96,0.0,-1.0,0.0,0.00023]
[1776919508995,58.82,77912.72,0.0,-1.0,0.0,0.00023]
[1776919514030,58.82,77912.38,0.0,-1.0,0.0,0.00023]
[1776919518058,58.82,77919.09,0.0,-1.0,0.0,0.00024]
[1776919519066,58.82,77921.46,0.0,-1.0,0.0,0.00024]
[1776919524106,58.82,77923.02,0.0,-1.0,0.0,0.00025]
[1776919529141,58.82,77925.58,0.0,-1.0,0.0,0.00025]
[1776919534177,58.82,77919.32,0.0,-1.0,0.0,0.00023]
[1776919539212,58.82,77918.03,0.0,-1.0,0.0,0.00023]
[1776919544248,58.82,77914.84,0.0,-1.0,0.0,0.00022]
[1776919549282,58.82,77911.96,0.0,-1.0,0.0,0.00022]
[1776919552637,58.82,77902.27,0.0,-1.0,0.0,0.00021]
[1776919554315,58.82,77896.69,0.0,-1.0,0.0,0.0002]
[1776919555323,58.82,77893.63,0.0,-1.0,0.0,0.0002]
[1776919560357,58.82,77896.43,0.0,-1.0,0.0,0.0002]
[1776919564385,58.82,77890.41,0.0,-1.0,0.0,0.0002]
[1776919569421,58.82,77886.28,0.0,-1.0,0.0,0.00019]
[1776919574456,58.82,77886.48,0.0,-1.0,0.0,0.00019]
[1776919579491,58.82,77885.39,0.0,-1.0,0.0,0.00019]
[1776919584526,58.82,77883.85,0.0,-1.0,0.0,0.00019]
[1776919589561,58.82,77884.12,0.0,-1.0,0.0,0.00019]
[1776919592917,58.82,77884.28,0.0,-1.0,0.0,0.00018]
[1776919598627,58.82,77884.24,0.0,-1.0,0.0,0.00018]
[1776919603663,58.82,77884.09,0.0,-1.0,0.0,0.00018]
[1776919608696,58.82,77885.73,0.0,-1.0,0.0,0.00018]
[1776919613732,58.82,77887.71,0.0,-1.0,0.0,0.00018]
[1776919618765,58.82,77879.12,0.0,-1.0,0.0,0.00017]
[1776919620780,58.82,77877.56,0.0,-1.0,0.0,0.00017]
[1776919625815,58.82,77875.68,0.0,-1.0,0.0,0.00017]
[1776919630850,58.82,77876.79,0.0,-1.0,0.0,0.00017]
[1776919634877,58.82,77869.83,0.0,-1.0,0.0,0.00017]
[1776919639913,58.82,77868.08,0.0,-1.0,0.0,0.00016]
[1776919644948,58.82,77865.29,0.0,-1.0,0.0,0.00016]
[1776919649984,58.82,77863.37,0.0,-1.0,0.0,0.00016]
[1776919651997,58.82,77863.44,0.0,-1.0,0.0,0.00015]
[1776919657032,58.82,77861.66,0.0,-1.0,0.0,0.00015]
[1776919663073,58.82,77860.06,0.0,-1.0,0.0,0.00015]
[1776919668111,58.82,77858.46,0.0,-1.0,0.0,0.00015]
[1776919673145,58.82,77856.71,0.0,-1.0,0.0,0.00015]
[1776919678181,58.82,77854.55,0.0,-1.0,0.0,0.00015]
[1776919683215,58.82,77851.21,0.0,-1.0,0.0,0.00014]
[1776919688250,58.82,77853.13,0.0,-1.0,0.0,0.00014]
[1776919693285,58.82,77853.08,0.0,-1.0,0.0,0.00014]
[1776919699327,58.82,77852.9,0.0,-1.0,0.0,0.00014]
[1776919704365,58.82,77852.29,0.0,-1.0,0.0,0.00014]
[1776919709400,58.82,77853.35,0.0,-1.0,0.0,0.00014]
[1776919712420,58.82,77855.44,0.0,-1.0,0.0,0.00014]
[1776919713761,58.82,77865.77,0.0,-1.0,0.0,0.00015]
[1776919715442,58.82,77865.77,0.0,-1.0,0.0,0.00015]
[1776919720477,58.82,77864.12,0.0,-1.0,0.0,0.00014]
[1776919725512,58.82,77863.35,0.0,-1.0,0.0,0.00014]
[1776919727526,58.82,77853.63,0.0,-1.0,0.0,0.00014]
[1776919728533,58.82,77852.54,0.0,-1.0,0.0,0.00014]
[1776919730548,58.82,77861.27,0.0,-1.0,0.0,0.00014]
[1776919731554,58.82,77862.45,0.0,-1.0,0.0,0.00014]
[1776919736589,58.82,77861.65,0.0,-1.0,0.0,0.00014]
[1776919741623,58.82,77861.59,0.0,-1.0,0.0,0.00014]
[1776919746661,58.82,77861.09,0.0,-1.0,0.0,0.00014]
[1776919752701,58.82,77860.48,0.0,-1.0,0.0,0.00014]
[1776919757736,58.82,77866.32,0.0,-1.0,0.0,0.00015]
[1776919758743,58.82,77867.23,0.0,-1.0,0.0,0.00015]
[1776919764114,58.82,77867.75,0.0,-1.0,0.0,0.00015]
[1776919769821,58.82,77864.27,0.0,-1.0,0.0,0.00014]
[1776919771834,58.82,77866.14,0.0,-1.0,0.0,0.00014]
[1776919776868,58.82,77864.38,0.0,-1.0,0.0,0.00014]
[1776919781905,58.82,77852.81,0.0,-1.0,0.0,0.00013]
[1776919782910,58.82,77853.68,0.0,-1.0,0.0,0.00013]
[1776919787948,58.82,77848.12,0.0,-1.0,0.0,0.00012]
[1776919788953,58.82,77843.64,0.0,-1.0,0.0,0.00012]
[1776919790966,58.82,77843.38,0.0,-1.0,0.0,0.00012]
[1776919796005,58.82,77845.85,0.0,-1.0,0.0,0.00012]
[1776919798016,58.82,77861.12,0.0,-1.0,0.0,0.00013]
[1776919799022,58.82,77877.01,0.0,-1.0,0.0,0.00015]
[1776919800031,58.82,77876.5,0.0,-1.0,0.0,0.00014]
[1776919802045,58.82,77870.33,0.0,-1.0,0.0,0.00014]
[1776919803051,58.82,77869.36,0.0,-1.0,0.0,0.00014]
[1776919806072,58.82,77860.66,0.0,-1.0,0.0,0.00013]
[1776919811113,58.82,77857.64,0.0,-1.0,0.0,0.00013]
[1776919812114,58.82,77846.08,0.0,-1.0,0.0,0.00012]
[1776919813133,58.82,77848.97,0.0,-1.0,0.0,0.00013]
[1776919814129,58.82,77851.92,0.0,-1.0,0.0,0.00013]
[1776919815135,58.82,77860.78,0.0,-1.0,0.0,0.00013]
[1776919818156,58.82,77864.83,0.0,-1.0,0.0,0.00014]
[1776919823191,58.82,77861.11,0.0,-1.0,0.0,0.00013]
[1776919828225,58.82,77858.36,0.0,-1.0,0.0,0.00013]
[1776919833263,58.82,77853.47,0.0,-1.0,0.0,0.00012]
[1776919835275,58.82,77851.98,0.0,-1.0,0.0,0.00012]
[1776919840309,58.82,77857.33,0.0,-1.0,0.0,0.00012]
[1776919845346,58.82,77857.04,0.0,-1.0,0.0,0.00012]
[1776919850380,58.82,77855.95,0.0,-1.0,0.0,0.00012]
[1776919856423,58.82,77856.23,0.0,-1.0,0.0,0.00012]
[1776919861459,58.82,77855.6,0.0,-1.0,0.0,0.00012]
[1776919866494,58.82,77854.66,0.0,-1.0,0.0,0.00012]
[1776919871535,58.82,77854.87,0.0,-1.0,0.0,0.00012]
[1776919876572,58.82,77864.41,0.0,-1.0,0.0,0.00013]
[1776919877585,58.82,77871.47,0.0,-1.0,0.0,0.00013]
[1776919878590,58.82,77871.47,0.0,-1.0,0.0,0.00013]
[1776919882614,58.82,77864.89,0.0,-1.0,0.0,0.00013]
[1776919884972,58.82,77862.64,0.0,-1.0,0.0,0.00013]
[1776919890670,58.82,77866.2,0.0,-1.0,0.0,0.00013]
[1776919891677,58.82,77866.93,0.0,-1.0,0.0,0.00012]
[1776919896712,58.82,77864.68,0.0,-1.0,0.0,0.00012]
[1776919901748,58.82,77863.98,0.0,-1.0,0.0,0.00012]
[1776919906782,58.82,77867.57,0.0,-1.0,0.0,0.00012]
[1776919908797,58.82,77871.56,0.0,-1.0,0.0,0.00013]
[1776919913835,58.82,77870.26,0.0,-1.0,0.0,0.00012]
[1776919918870,58.82,77869.31,0.0,-1.0,0.0,0.00012]
[1776919923907,58.82,77860.15,0.0,-1.0,0.0,0.00012]
[1776919925255,58.82,77859.55,0.0,-1.0,0.0,0.00012]
[1776919929953,58.82,77853.79,0.0,-1.0,0.0,0.00011]
[1776919935325,58.82,77851.28,0.0,-1.0,0.0,0.00011]
[1776919941026,58.82,77852.1,0.0,-1.0,0.0,0.00011]
[1776919946068,58.82,77852.34,0.0,-1.0,0.0,0.00011]
[1776919950093,58.82,77859.12,0.0,-1.0,0.0,0.00012]
[1776919951100,58.82,77860.08,0.0,-1.0,0.0,0.00011]
[1776919954122,58.82,77865.49,0.0,-1.0,0.0,0.00011]
[1776919960163,58.82,77866.62,0.0,-1.0,0.0,0.00011]
[1776919965537,58.82,77868.04,0.0,-1.0,0.0,0.00012]
[1776919972247,58.82,77867.12,0.0,-1.0,0.0,0.00012]
[1776919977283,58.82,77866.5,0.0,-1.0,0.0,0.00011]
[1776919982317,58.82,77866.82,0.0,-1.0,0.0,0.00012]
[1776919987351,58.82,77867.58,0.0,-1.0,0.0,0.00012]
[1776919992388,58.82,77868.15,0.0,-1.0,0.0,0.00012]
[1776919997422,58.82,77867.63,0.0,-1.0,0.0,0.00012]
[1776920000449,58.82,77875.59,0.0,-1.0,0.0,0.00012]
[1776920001450,58.82,77877.53,0.0,-1.0,0.0,0.00012]
[1776920006485,58.82,77884.49,0.0,-1.0,0.0,0.00013]
[1776920011520,58.82,77884.75,0.0,-1.0,0.0,0.00012]
[1776920016555,58.82,77887.2,0.0,-1.0,0.0,0.00012]
[1776920021590,58.82,77889.78,0.0,-1.0,0.0,0.00012]
[1776920026625,58.82,77889.56,0.0,-1.0,0.0,0.00012]
[1776920031660,58.82,77888.0,0.0,-1.0,0.0,0.00012]
[1776920032667,58.82,77894.44,0.0,-1.0,0.0,0.00013]
[1776920033674,58.82,77895.66,0.0,-1.0,0.0,0.00013]
[1776920036030,58.82,77901.22,0.0,-1.0,0.0,0.00013]
[1776920038711,58.82,77901.86,0.0,-1.0,0.0,0.00013]
[1776920043745,58.82,77901.9,0.0,-1.0,0.0,0.00013]
[1776920048779,58.82,77902.83,0.0,-1.0,0.0,0.00013]
[1776920053815,58.82,77902.33,0.0,-1.0,0.0,0.00013]
[1776920058852,58.82,77903.1,0.0,-1.0,0.0,0.00013]
[1776920063884,58.82,77911.39,0.0,-1.0,0.0,0.00014]
[1776920068920,58.82,77912.69,0.0,-1.0,0.0,0.00014]
[1776920074962,58.82,77912.41,0.0,-1.0,0.0,0.00013]
[1776920081005,58.82,77912.47,0.0,-1.0,0.0,0.00013]
[1776920086384,58.82,77912.91,0.0,-1.0,0.0,0.00013]
[1776920092081,58.82,77915.05,0.0,-1.0,0.0,0.00013]
[1776920097116,58.82,77914.7,0.0,-1.0,0.0,0.00013]
[1776920102151,58.82,77913.65,0.0,-1.0,0.0,0.00013]
[1776920103158,58.82,77907.9,0.0,-1.0,0.0,0.00013]
[1776920104165,58.82,77906.2,0.0,-1.0,0.0,0.00013]
[1776920111214,58.82,77907.43,0.0,-1.0,0.0,0.00013]
[1776920115242,58.82,77913.98,0.0,-1.0,0.0,0.00013]
[1776920116593,58.82,77916.2,0.0,-1.0,0.0,0.00013]
[1776920122291,58.82,77914.46,0.0,-1.0,0.0,0.00013]
[1776920127326,58.82,77915.06,0.0,-1.0,0.0,0.00013]
[1776920131354,58.82,77917.03,0.0,-1.0,0.0,0.00013]
[1776920136733,58.82,77917.51,0.0,-1.0,0.0,0.00013]
[1776920142436,58.82,77914.69,0.0,-1.0,0.0,0.00012]
[1776920147467,58.82,77912.48,0.0,-1.0,0.0,0.00012]
[1776920152501,58.82,77912.75,0.0,-1.0,0.0,0.00012]
[1776920157539,58.82,77915.11,0.0,-1.0,0.0,0.00012]
[1776920162571,58.82,77918.38,0.0,-1.0,0.0,0.00013]
[1776920164586,58.82,77921.45,0.0,-1.0,0.0,0.00013]
[1776920169621,58.82,77921.97,0.0,-1.0,0.0,0.00013]
[1776920174658,58.82,77921.99,0.0,-1.0,0.0,0.00013]
[1776920179698,58.82,77921.63,0.0,-1.0,0.0,0.00013]
[1776920184730,58.82,77919.66,0.0,-1.0,0.0,0.00013]
[1776920189764,58.82,77918.73,0.0,-1.0,0.0,0.00013]
[1776920193793,58.82,77913.5,0.0,-1.0,0.0,0.00012]
[1776920198828,58.82,77920.21,0.0,-1.0,0.0,0.00012]
[1776920200843,58.82,77920.1,0.0,-1.0,0.0,0.00012]
[1776920205876,58.82,77920.03,0.0,-1.0,0.0,0.00012]
[1776920210912,58.82,77917.76,0.0,-1.0,0.0,0.00012]
[1776920217293,58.82,77920.65,0.0,-1.0,0.0,0.00012]
[1776920224003,58.82,77920.76,0.0,-1.0,0.0,0.00012]
[1776920229039,58.82,77920.31,0.0,-1.0,0.0,0.00012]
[1776920234075,58.82,77920.07,0.0,-1.0,0.0,0.00012]
[1776920240117,58.82,77918.98,0.0,-1.0,0.0,0.00012]
[1776920243138,58.82,77927.92,0.0,-1.0,0.0,0.00013]
[1776920244145,58.82,77931.7,0.0,-1.0,0.0,0.00013]
[1776920249179,58.82,77931.41,0.0,-1.0,0.0,0.00013]
[1776920254215,58.82,77930.81,0.0,-1.0,0.0,0.00012]
[1776920259251,58.82,77929.81,0.0,-1.0,0.0,0.00012]
[1776920264285,58.82,77927.34,0.0,-1.0,0.0,0.00012]
[1776920269320,58.82,77927.87,0.0,-1.0,0.0,0.00012]
[1776920275363,58.82,77927.89,0.0,-1.0,0.0,0.00012]
[1776920280397,58.82,77925.23,0.0,-1.0,0.0,0.00012]
[1776920283418,58.82,77919.35,0.0,-1.0,0.0,0.00011]
[1776920284425,58.82,77917.81,0.0,-1.0,0.0,0.00011]
[1776920289460,58.82,77917.94,0.0,-1.0,0.0,0.00011]
[1776920294496,58.82,77921.75,0.0,-1.0,0.0,0.00011]
[1776920297854,58.82,77926.37,0.0,-1.0,0.0,0.00012]
[1776920301545,58.82,77931.99,0.0,-1.0,0.0,0.00012]
[1776920306584,58.82,77933.01,0.0,-1.0,0.0,0.00012]
[1776920311619,58.82,77931.45,0.0,-1.0,0.0,0.00011]
[1776920316653,58.82,77931.97,0.0,-1.0,0.0,0.00011]
[1776920321688,58.82,77932.49,0.0,-1.0,0.0,0.00011]
[1776920326725,58.82,77931.93,0.0,-1.0,0.0,0.00011]
[1776920331759,58.82,77932.1,0.0,-1.0,0.0,0.00011]
[1776920336797,58.82,77931.29,0.0,-1.0,0.0,0.00011]
[1776920337801,58.82,77925.1,0.0,-1.0,0.0,0.00011]
[1776920338809,58.82,77922.89,0.0,-1.0,0.0,0.00011]
[1776920342836,58.82,77930.96,0.0,-1.0,0.0,0.00011]
[1776920347871,58.82,77938.14,0.0,-1.0,0.0,0.00012]
[1776920349885,58.82,77938.26,0.0,-1.0,0.0,0.00012]
[1776920354920,58.82,77938.34,0.0,-1.0,0.0,0.00012]
[1776920359955,58.82,77941.69,0.0,-1.0,0.0,0.00012]
[1776920361969,58.82,77948.65,0.0,-1.0,0.0,0.00012]
[1776920362976,58.82,77950.66,0.0,-1.0,0.0,0.00013]
[1776920364993,58.82,77943.73,0.0,-1.0,0.0,0.00012]
[1776920370029,58.82,77941.99,0.0,-1.0,0.0,0.00012]
[1776920371034,58.82,77941.76,0.0,-1.0,0.0,0.00011]
[1776920372041,58.82,77935.56,0.0,-1.0,0.0,0.00011]
[1776920373048,58.82,77934.24,0.0,-1.0,0.0,0.00011]
[1776920378417,58.82,77935.59,0.0,-1.0,0.0,0.00011]
[1776920384125,58.82,77936.85,0.0,-1.0,0.0,0.00011]
[1776920389159,58.82,77937.3,0.0,-1.0,0.0,0.00011]
[1776920394195,58.82,77931.38,0.0,-1.0,0.0,0.00011]
[1776920395202,58.82,77927.48,0.0,-1.0,0.0,0.0001]
[1776920400237,58.82,77925.76,0.0,-1.0,0.0,0.0001]
[1776920402254,58.82,77931.33,0.0,-1.0,0.0,0.00011]
[1776920403258,58.82,77935.46,0.0,-1.0,0.0,0.00011]
[1776920408631,58.82,77933.4,0.0,-1.0,0.0,0.00011]
[1776920414335,58.82,77927.23,0.0,-1.0,0.0,0.0001]
[1776920419376,58.82,77926.45,0.0,-1.0,0.0,0.0001]
[1776920420382,58.82,77920.24,0.0,-1.0,0.0,0.0001]
[1776920425412,58.82,77918.15,0.0,-1.0,0.0,0.0001]
[1776920428778,58.82,77909.76,0.0,-1.0,0.0,9e-05]
[1776920431454,58.82,77909.72,0.0,-1.0,0.0,9e-05]
[1776920436489,58.82,77911.27,0.0,-1.0,0.0,9e-05]
[1776920438849,58.82,77924.34,0.0,-1.0,0.0,0.0001]
[1776920439510,58.82,77924.34,0.0,-1.0,0.0,0.0001]
[1776920440517,58.82,77932.05,0.0,-1.0,0.0,0.0001]
[1776920441524,58.82,77936.99,0.0,-1.0,0.0,0.0001]
[1776920442532,58.82,77942.09,0.0,-1.0,0.0,0.00011]
[1776920447566,58.82,77944.68,0.0,-1.0,0.0,0.00011]
[1776920451594,58.82,77949.37,0.0,-1.0,0.0,0.00011]
[1776920456629,58.82,77947.74,0.0,-1.0,0.0,0.00011]
[1776920461665,58.82,77945.12,0.0,-1.0,0.0,0.00011]
[1776920466699,58.82,77942.17,0.0,-1.0,0.0,0.00011]
[1776920470728,58.82,77948.47,0.0,-1.0,0.0,0.00011]
[1776920475762,58.82,77950.39,0.0,-1.0,0.0,0.00011]
[1776920480799,58.82,77950.96,0.0,-1.0,0.0,0.00011]
[1776920485832,58.82,77947.29,0.0,-1.0,0.0,0.00011]
[1776920490868,58.82,77947.36,0.0,-1.0,0.0,0.00011]
[1776920495903,58.82,77944.01,0.0,-1.0,0.0,0.0001]
[1776920500937,58.82,77944.43,0.0,-1.0,0.0,0.0001]
[1776920505973,58.82,77944.92,0.0,-1.0,0.0,0.0001]
[1776920511020,58.82,77950.05,0.0,-1.0,0.0,0.0001]
[1776920512030,58.82,77956.03,0.0,-1.0,0.0,0.00011]
[1776920513036,58.82,77950.95,0.0,-1.0,0.0,0.0001]
[1776920515052,58.82,77951.33,0.0,-1.0,0.0,0.0001]
[1776920520088,58.82,77951.13,0.0,-1.0,0.0,0.0001]
[1776920524112,58.82,77957.24,0.0,-1.0,0.0,0.00011]
[1776920526134,58.82,77962.78,0.0,-1.0,0.0,0.00011]
[1776920527134,58.82,77973.4,0.0,-1.0,0.0,0.00012]
[1776920528144,58.82,77974.19,0.0,-1.0,0.0,0.00012]
[1776920531164,58.82,77979.69,0.0,-1.0,0.0,0.00012]
[1776920536200,58.82,77974.96,0.0,-1.0,0.0,0.00012]
[1776920541236,58.82,77973.43,0.0,-1.0,0.0,0.00012]
[1776920546270,58.82,77975.51,0.0,-1.0,0.0,0.00012]
[1776920551305,58.82,77976.84,0.0,-1.0,0.0,0.00011]
[1776920554326,58.82,78002.88,0.0,-1.0,0.0,0.00013]
[1776920555334,58.82,78012.23,0.0,-1.0,0.0,0.00014]
[1776920559701,58.82,77998.92,0.0,-1.0,0.0,0.00013]
[1776920564395,58.82,77991.08,0.0,-1.0,0.0,0.00012]
[1776920569773,58.82,77993.35,0.0,-1.0,0.0,0.00012]
[1776920575474,58.82,77987.21,0.0,-1.0,0.0,0.00012]
[1776920578496,58.82,77981.73,0.0,-1.0,0.0,0.00012]
[1776920583530,58.82,77986.52,0.0,-1.0,0.0,0.00012]
[1776920584537,58.82,77993.01,0.0,-1.0,0.0,0.00012]
[1776920589917,58.82,77996.2,0.0,-1.0,0.0,0.00013]
[1776920595613,58.82,77995.3,0.0,-1.0,0.0,0.00012]
[1776920601655,58.82,77995.34,0.0,-1.0,0.0,0.00012]
[1776920606694,58.82,77996.49,0.0,-1.0,0.0,0.00013]
[1776920607698,58.82,77990.78,0.0,-1.0,0.0,0.00012]
[1776920612733,58.82,77986.31,0.0,-1.0,0.0,0.00011]
[1776920617774,58.82,77987.85,0.0,-1.0,0.0,0.00011]
[1776920622809,58.82,77991.07,0.0,-1.0,0.0,0.00011]
[1776920627845,58.82,77991.33,0.0,-1.0,0.0,0.00011]
[1776920632879,58.82,77990.35,0.0,-1.0,0.0,0.00011]
[1776920637913,58.82,77990.95,0.0,-1.0,0.0,0.00011]
[1776920642949,58.82,77983.77,0.0,-1.0,0.0,0.00011]
[1776920643956,58.82,77969.45,0.0,-1.0,0.0,0.0001]
[1776920647984,58.82,77964.95,0.0,-1.0,0.0,0.0001]
[1776920653021,58.82,77968.33,0.0,-1.0,0.0,0.0001]
[1776920654028,58.82,77975.24,0.0,-1.0,0.0,0.0001]
[1776920659070,58.82,77975.5,0.0,-1.0,0.0,0.0001]
[1776920664105,58.82,77977.44,0.0,-1.0,0.0,0.00011]
[1776920667130,58.82,77987.01,0.0,-1.0,0.0,0.00011]
[1776920668138,58.82,77988.03,0.0,-1.0,0.0,0.00011]
[1776920671157,58.82,77989.19,0.0,-1.0,0.0,0.00011]
[1776920677199,58.82,77987.49,0.0,-1.0,0.0,0.0001]
[1776920682233,58.82,77987.83,0.0,-1.0,0.0,0.00011]
[1776920685253,58.82,77997.82,0.0,-1.0,0.0,0.00011]
[1776920686262,58.82,77998.12,0.0,-1.0,0.0,0.00011]
[1776920687268,58.82,78006.5,0.0,-1.0,0.0,0.00012]
[1776920688275,58.82,78008.47,0.0,-1.0,0.0,0.00012]
[1776920693315,58.82,78009.88,0.0,-1.0,0.0,0.00012]
[1776920698345,58.82,78010.48,0.0,-1.0,0.0,0.00012]
[1776920703381,58.82,78001.59,0.0,-1.0,0.0,0.00011]
[1776920708415,58.82,78002.83,0.0,-1.0,0.0,0.00011]
[1776920710760,58.82,77997.02,0.0,-1.0,0.0,0.00011]
[1776920711436,58.82,77997.02,0.0,-1.0,0.0,0.00011]
[1776920716471,58.82,77995.1,0.0,-1.0,0.0,0.00011]
[1776920721508,58.82,77996.92,0.0,-1.0,0.0,0.00011]
[1776920726541,58.82,77998.95,0.0,-1.0,0.0,0.00011]
[1776920731575,58.82,77999.99,0.0,-1.0,0.0,0.00011]
[1776920736611,58.82,77995.34,0.0,-1.0,0.0,0.0001]
[1776920741646,58.82,77994.74,0.0,-1.0,0.0,0.0001]
[1776920746681,58.82,77995.29,0.0,-1.0,0.0,0.0001]
[1776920751716,58.82,77994.5,0.0,-1.0,0.0,0.0001]
[1776920756752,58.82,77994.08,0.0,-1.0,0.0,0.0001]
[1776920761113,58.82,77988.93,0.0,-1.0,0.0,0.0001]
[1776920764808,58.82,77981.65,0.0,-1.0,0.0,0.0001]
[1776920769843,58.82,77983.57,0.0,-1.0,0.0,0.0001]
[1776920774878,58.82,77985.59,0.0,-1.0,0.0,0.0001]
[1776920779913,58.82,77989.29,0.0,-1.0,0.0,0.0001]
[1776920783941,58.82,77997.88,0.0,-1.0,0.0,0.0001]
[1776920788977,58.82,77996.53,0.0,-1.0,0.0,0.0001]
[1776920794015,58.82,77996.91,0.0,-1.0,0.0,0.0001]
[1776920798042,58.82,77988.94,0.0,-1.0,0.0,9e-05]
[1776920801399,58.82,77983.59,0.0,-1.0,0.0,9e-05]
[1776920807105,58.82,77983.28,0.0,-1.0,0.0,9e-05]
[1776920812141,58.82,77983.74,0.0,-1.0,0.0,9e-05]
[1776920817176,58.82,77984.43,0.0,-1.0,0.0,9e-05]
[1776920822213,58.82,77985.5,0.0,-1.0,0.0,9e-05]
[1776920825232,58.82,77991.85,0.0,-1.0,0.0,9e-05]
[1776920826239,58.82,78000.64,0.0,-1.0,0.0,0.0001]
[1776920827246,58.82,78001.83,0.0,-1.0,0.0,0.0001]
[1776920832280,58.82,78000.8,0.0,-1.0,0.0,0.0001]
[1776920837316,58.82,78000.92,0.0,-1.0,0.0,0.0001]
[1776920842353,58.82,78000.87,0.0,-1.0,0.0,0.0001]
[1776920846378,58.82,77995.58,0.0,-1.0,0.0,0.0001]
[1776920851414,58.82,77998.58,0.0,-1.0,0.0,9e-05]
[1776920854435,58.82,77989.64,0.0,-1.0,0.0,9e-05]
[1776920855442,58.82,77988.78,0.0,-1.0,0.0,9e-05]
[1776920860477,58.82,77989.62,0.0,-1.0,0.0,9e-05]
[1776920862492,58.82,77995.53,0.0,-1.0,0.0,9e-05]
[1776920867526,58.82,77995.46,0.0,-1.0,0.0,9e-05]
[1776920872561,58.82,77996.43,0.0,-1.0,0.0,9e-05]
[1776920877596,58.82,77996.6,0.0,-1.0,0.0,9e-05]
[1776920882631,58.82,77996.86,0.0,-1.0,0.0,9e-05]
[1776920887666,58.82,77997.25,0.0,-1.0,0.0,9e-05]
[1776920892702,58.82,77996.91,0.0,-1.0,0.0,9e-05]
[1776920898743,58.82,77997.57,0.0,-1.0,0.0,9e-05]
[1776920903778,58.82,77997.36,0.0,-1.0,0.0,9e-05]
[1776920908812,58.82,77995.34,0.0,-1.0,0.0,9e-05]
[1776920912182,58.82,77999.1,0.0,-1.0,0.0,9e-05]
[1776920917875,58.82,77999.71,0.0,-1.0,0.0,9e-05]
[1776920922911,58.82,78003.56,0.0,-1.0,0.0,9e-05]
[1776920928952,58.82,78002.97,0.0,-1.0,0.0,9e-05]
[1776920933988,58.82,77998.93,0.0,-1.0,0.0,9e-05]
[1776920939023,58.82,77995.69,0.0,-1.0,0.0,8e-05]
[1776920942394,58.82,77987.33,0.0,-1.0,0.0,8e-05]
[1776920944060,58.82,77986.9,0.0,-1.0,0.0,8e-05]
[1776920946074,58.82,77981.09,0.0,-1.0,0.0,8e-05]
[1776920951109,58.82,77981.4,0.0,-1.0,0.0,8e-05]
[1776920956143,58.82,77979.3,0.0,-1.0,0.0,8e-05]
[1776920961179,58.82,77979.71,0.0,-1.0,0.0,8e-05]
[1776920966214,58.82,77979.96,0.0,-1.0,0.0,8e-05]
[1776920972604,58.82,77979.82,0.0,-1.0,0.0,7e-05]
[1776920978335,58.82,77979.63,0.0,-1.0,0.0,7e-05]
[1776920985385,58.82,77980.05,0.0,-1.0,0.0,7e-05]
[1776920990420,58.82,77976.9,0.0,-1.0,0.0,7e-05]
[1776920992434,58.82,77985.47,0.0,-1.0,0.0,7e-05]
[1776920993443,58.82,77988.27,0.0,-1.0,0.0,8e-05]
[1776920995455,58.82,77979.15,0.0,-1.0,0.0,7e-05]
[1776920996462,58.82,77975.89,0.0,-1.0,0.0,7e-05]
[1776921001503,58.82,78016.67,0.0,-1.0,0.0,9e-05]
[1776921002504,58.82,78025.3,0.0,-1.0,0.0,9e-05]
[1776921007539,58.82,78023.45,0.0,-1.0,0.0,9e-05]
[1776921012575,58.82,78011.63,0.0,-1.0,0.0,9e-05]
[1776921014588,58.82,78001.24,0.0,-1.0,0.0,8e-05]
[1776921019624,58.82,77998.28,0.0,-1.0,0.0,8e-05]
[1776921020631,58.82,77990.92,0.0,-1.0,0.0,8e-05]
[1776921021637,58.82,77990.91,0.0,-1.0,0.0,8e-05]
[1776921026674,58.82,77992.03,0.0,-1.0,0.0,8e-05]
[1776921031708,58.82,77997.74,0.0,-1.0,0.0,7e-05]
[1776921035736,58.82,77998.13,0.0,-1.0,0.0,7e-05]
[1776921040775,58.82,77998.5,0.0,-1.0,0.0,7e-05]
[1776921045807,58.82,77998.32,0.0,-1.0,0.0,7e-05]
[1776921050842,58.82,77999.11,0.0,-1.0,0.0,7e-05]
[1776921055877,58.82,77998.23,0.0,-1.0,0.0,7e-05]
[1776921060914,58.82,77999.19,0.0,-1.0,0.0,7e-05]
[1776921065949,58.82,78015.85,0.0,-1.0,0.0,8e-05]
[1776921066956,58.82,78018.17,0.0,-1.0,0.0,8e-05]
[1776921070982,58.82,78021.38,0.0,-1.0,0.0,9e-05]
[1776921073363,58.82,78010.29,0.0,-1.0,0.0,8e-05]
[1776921074006,58.82,78010.29,0.0,-1.0,0.0,8e-05]
[1776921079042,58.82,78008.96,0.0,-1.0,0.0,8e-05]
[1776921084075,58.82,78006.54,0.0,-1.0,0.0,8e-05]
[1776921089109,58.82,78007.03,0.0,-1.0,0.0,8e-05]
[1776921092131,58.82,78006.7,0.0,-1.0,0.0,7e-05]
[1776921097165,58.82,78009.12,0.0,-1.0,0.0,7e-05]
[1776921102201,58.82,78007.74,0.0,-1.0,0.0,7e-05]
[1776921103574,58.82,77996.13,0.0,-1.0,0.0,7e-05]
[1776921105223,58.82,77996.25,0.0,-1.0,0.0,7e-05]
[1776921110257,58.82,77995.96,0.0,-1.0,0.0,7e-05]
[1776921115292,58.82,77995.26,0.0,-1.0,0.0,7e-05]
[1776921120326,58.82,77995.93,0.0,-1.0,0.0,7e-05]
[1776921125362,58.82,77999.94,0.0,-1.0,0.0,7e-05]
[1776921130402,58.82,78001.4,0.0,-1.0,0.0,7e-05]
[1776921135431,58.82,78003.71,0.0,-1.0,0.0,7e-05]
[1776921140467,58.82,78003.15,0.0,-1.0,0.0,7e-05]
[1776921143856,58.82,78008.13,0.0,-1.0,0.0,7e-05]
[1776921149530,58.82,78006.81,0.0,-1.0,0.0,7e-05]
[1776921154565,58.82,78001.93,0.0,-1.0,0.0,7e-05]
[1776921159600,58.82,78001.93,0.0,-1.0,0.0,7e-05]
[1776921164637,58.82,78002.4,0.0,-1.0,0.0,7e-05]
[1776921169673,58.82,78000.27,0.0,-1.0,0.0,7e-05]
[1776921174708,58.82,78001.37,0.0,-1.0,0.0,7e-05]
[1776921178741,58.82,78007.4,0.0,-1.0,0.0,7e-05]
[1776921183771,58.82,78008.2,0.0,-1.0,0.0,7e-05]
[1776921186793,58.82,78002.43,0.0,-1.0,0.0,7e-05]
[1776921191826,58.82,78001.56,0.0,-1.0,0.0,7e-05]
[1776921196862,58.82,77998.31,0.0,-1.0,0.0,6e-05]
[1776921201897,58.82,77998.58,0.0,-1.0,0.0,6e-05]
[1776921206932,58.82,77997.56,0.0,-1.0,0.0,6e-05]
[1776921211966,58.82,77997.52,0.0,-1.0,0.0,6e-05]
[1776921217002,58.82,77997.71,0.0,-1.0,0.0,6e-05]
[1776921222038,58.82,77997.62,0.0,-1.0,0.0,6e-05]
[1776921227073,58.82,77998.3,0.0,-1.0,0.0,6e-05]
[1776921232108,58.82,77997.77,0.0,-1.0,0.0,6e-05]
[1776921237147,58.82,77998.18,0.0,-1.0,0.0,6e-05]
[1776921242178,58.82,77998.85,0.0,-1.0,0.0,6e-05]
[1776921247212,58.82,77997.76,0.0,-1.0,0.0,6e-05]
[1776921254628,58.82,77997.84,0.0,-1.0,0.0,6e-05]
[1776921257283,58.82,78005.02,0.0,-1.0,0.0,6e-05]
[1776921262317,58.82,78004.09,0.0,-1.0,0.0,6e-05]
[1776921267353,58.82,78003.17,0.0,-1.0,0.0,6e-05]
[1776921273396,58.82,78003.43,0.0,-1.0,0.0,6e-05]
[1776921278430,58.82,78003.18,0.0,-1.0,0.0,6e-05]
[1776921283465,58.82,77999.62,0.0,-1.0,0.0,6e-05]
[1776921288500,58.82,77999.79,0.0,-1.0,0.0,6e-05]
[1776921293535,58.82,77997.45,0.0,-1.0,0.0,6e-05]
[1776921298571,58.82,77996.73,0.0,-1.0,0.0,6e-05]
[1776921303605,58.82,77997.61,0.0,-1.0,0.0,6e-05]
[1776921309647,58.82,77998.32,0.0,-1.0,0.0,6e-05]
[1776921315050,58.82,77998.94,0.0,-1.0,0.0,6e-05]
[1776921321730,58.82,77999.03,0.0,-1.0,0.0,6e-05]
[1776921326765,58.82,77998.8,0.0,-1.0,0.0,6e-05]
[1776921332808,58.82,77998.72,0.0,-1.0,0.0,5e-05]
[1776921338856,58.82,77998.24,0.0,-1.0,0.0,5e-05]
[1776921345899,58.82,77999.16,0.0,-1.0,0.0,5e-05]
[1776921350936,58.82,77998.22,0.0,-1.0,0.0,5e-05]
[1776921355968,58.82,77998.59,0.0,-1.0,0.0,5e-05]
[1776921361005,58.82,77998.26,0.0,-1.0,0.0,5e-05]
[1776921362011,58.82,77989.49,0.0,-1.0,0.0,5e-05]
[1776921363018,58.82,77981.48,0.0,-1.0,0.0,5e-05]
[1776921366040,58.82,77976.23,0.0,-1.0,0.0,5e-05]
[1776921371076,58.82,77973.95,0.0,-1.0,0.0,5e-05]
[1776921376111,58.82,77974.38,0.0,-1.0,0.0,5e-05]
[1776921381145,58.82,77975.48,0.0,-1.0,0.0,5e-05]
[1776921387190,58.82,77975.46,0.0,-1.0,0.0,5e-05]
[1776921391218,58.82,77975.33,0.0,-1.0,0.0,4e-05]
[1776921393230,58.82,77970.05,0.0,-1.0,0.0,4e-05]
[1776921398264,58.82,77968.37,0.0,-1.0,0.0,4e-05]
[1776921403302,58.82,77970.0,0.0,-1.0,0.0,4e-05]
[1776921408337,58.82,77968.18,0.0,-1.0,0.0,4e-05]
[1776921412364,58.82,77956.05,0.0,-1.0,0.0,4e-05]
[1776921413374,58.82,77951.21,0.0,-1.0,0.0,4e-05]
[1776921415757,58.82,77946.69,0.0,-1.0,0.0,4e-05]
[1776921421428,58.82,77945.48,0.0,-1.0,0.0,4e-05]
[1776921426462,58.82,77941.74,0.0,-1.0,0.0,3e-05]
[1776921431502,58.82,77942.77,0.0,-1.0,0.0,3e-05]
[1776921436533,58.82,77945.91,0.0,-1.0,0.0,4e-05]
[1776921441567,58.82,77951.22,0.0,-1.0,0.0,4e-05]
[1776921446602,58.82,77946.86,0.0,-1.0,0.0,4e-05]
[1776921451638,58.82,77946.25,0.0,-1.0,0.0,3e-05]
[1776921456674,58.82,77946.22,0.0,-1.0,0.0,3e-05]
[1776921459694,58.82,77940.78,0.0,-1.0,0.0,3e-05]
[1776921464730,58.82,77940.73,0.0,-1.0,0.0,3e-05]
[1776921468758,58.82,77934.94,0.0,-1.0,0.0,3e-05]
[1776921473793,58.82,77931.08,0.0,-1.0,0.0,3e-05]
[1776921478828,58.82,77930.31,0.0,-1.0,0.0,3e-05]
[1776921483862,58.82,77932.1,0.0,-1.0,0.0,3e-05]
[1776921488898,58.82,77932.48,0.0,-1.0,0.0,3e-05]
[1776921493932,58.82,77931.29,0.0,-1.0,0.0,3e-05]
[1776921498968,58.82,77934.57,0.0,-1.0,0.0,3e-05]
[1776921499977,58.82,77944.23,0.0,-1.0,0.0,3e-05]
[1776921500981,58.82,77950.45,0.0,-1.0,0.0,3e-05]
[1776921507024,58.82,77952.53,0.0,-1.0,0.0,3e-05]
[1776921514073,58.82,77953.29,0.0,-1.0,0.0,3e-05]
[1776921519108,58.82,77953.45,0.0,-1.0,0.0,3e-05]
[1776921524143,58.82,77954.47,0.0,-1.0,0.0,3e-05]
[1776921529178,58.82,77954.79,0.0,-1.0,0.0,3e-05]
[1776921531192,58.82,77949.2,0.0,-1.0,0.0,3e-05]
[1776921536226,58.82,77950.0,0.0,-1.0,0.0,3e-05]
[1776921541263,58.82,77949.65,0.0,-1.0,0.0,3e-05]
[1776921547304,58.82,77950.58,0.0,-1.0,0.0,3e-05]
[1776921552340,58.82,77950.43,0.0,-1.0,0.0,3e-05]
[1776921557376,58.82,77949.62,0.0,-1.0,0.0,3e-05]
[1776921562412,58.82,77953.36,0.0,-1.0,0.0,3e-05]
[1776921567446,58.82,77954.53,0.0,-1.0,0.0,3e-05]
[1776921572481,58.82,77952.68,0.0,-1.0,0.0,3e-05]
[1776921577517,58.82,77952.38,0.0,-1.0,0.0,3e-05]
[1776921580538,58.82,77944.33,0.0,-1.0,0.0,3e-05]
[1776921581554,58.82,77941.13,0.0,-1.0,0.0,3e-05]
[1776921584565,58.82,77937.67,0.0,-1.0,0.0,3e-05]
[1776921589601,58.82,77937.05,0.0,-1.0,0.0,3e-05]
[1776921594635,58.82,77931.98,0.0,-1.0,0.0,3e-05]
[1776921595642,58.82,77931.35,0.0,-1.0,0.0,3e-05]
[1776921597035,58.82,77954.36,0.0,-1.0,0.0,3e-05]
[1776921598664,58.82,77983.67,0.0,-1.0,0.0,4e-05]
[1776921599682,58.82,78001.01,0.0,-1.0,0.0,4e-05]
[1776921600678,58.82,78006.32,0.0,-1.0,0.0,4e-05]
[1776921601686,58.82,78015.51,0.0,-1.0,0.0,4e-05]
[1776921602692,58.82,78017.7,0.0,-1.0,0.0,4e-05]
[1776921604707,58.82,78018.35,0.0,-1.0,0.0,4e-05]
[1776921609740,58.82,78016.67,0.0,-1.0,0.0,4e-05]
[1776921614775,58.82,78016.83,0.0,-1.0,0.0,4e-05]
[1776921619811,58.82,78013.56,0.0,-1.0,0.0,4e-05]
[1776921624846,58.82,78012.24,0.0,-1.0,0.0,4e-05]
[1776921629880,58.82,78013.86,0.0,-1.0,0.0,4e-05]
[1776921631896,58.82,78019.39,0.0,-1.0,0.0,4e-05]
[1776921637316,58.82,78015.03,0.0,-1.0,0.0,4e-05]
[1776921642983,58.82,78012.99,0.0,-1.0,0.0,4e-05]
[1776921643987,58.82,78001.91,0.0,-1.0,0.0,4e-05]
[1776921644994,58.82,77993.94,0.0,-1.0,0.0,3e-05]
[1776921646001,58.82,77992.43,0.0,-1.0,0.0,3e-05]
[1776921651039,58.82,77993.94,0.0,-1.0,0.0,3e-05]
[1776921656072,58.82,77993.76,0.0,-1.0,0.0,3e-05]
[1776921661109,58.82,77994.08,0.0,-1.0,0.0,3e-05]
[1776921666144,58.82,77994.3,0.0,-1.0,0.0,3e-05]
[1776921671179,58.82,77988.36,0.0,-1.0,0.0,3e-05]
[1776921673193,58.82,77981.08,0.0,-1.0,0.0,3e-05]
[1776921678228,58.82,77982.18,0.0,-1.0,0.0,3e-05]
[1776921683263,58.82,77982.11,0.0,-1.0,0.0,3e-05]
[1776921688302,58.82,77980.94,0.0,-1.0,0.0,3e-05]
[1776921692329,58.82,77980.5,0.0,-1.0,0.0,3e-05]
[1776921697363,58.82,77982.32,0.0,-1.0,0.0,3e-05]
[1776921702399,58.82,77991.25,0.0,-1.0,0.0,3e-05]
[1776921703409,58.82,77993.21,0.0,-1.0,0.0,3e-05]
[1776921708441,58.82,77992.07,0.0,-1.0,0.0,3e-05]
[1776921714486,58.82,77991.46,0.0,-1.0,0.0,3e-05]
[1776921719519,58.82,77993.4,0.0,-1.0,0.0,3e-05]
[1776921724554,58.82,77992.12,0.0,-1.0,0.0,3e-05]
[1776921729590,58.82,77991.2,0.0,-1.0,0.0,3e-05]
[1776921731604,58.82,77985.74,0.0,-1.0,0.0,3e-05]
[1776921732612,58.82,77976.99,0.0,-1.0,0.0,3e-05]
[1776921733618,58.82,77973.52,0.0,-1.0,0.0,3e-05]
[1776921738047,58.82,77972.43,0.0,-1.0,0.0,3e-05]
[1776921743689,58.82,77970.78,0.0,-1.0,0.0,3e-05]
[1776921746711,58.82,77963.16,0.0,-1.0,0.0,3e-05]
[1776921748117,58.82,77963.09,0.0,-1.0,0.0,3e-05]
[1776921751745,58.82,77964.69,0.0,-1.0,0.0,2e-05]
[1776921756780,58.82,77958.38,0.0,-1.0,0.0,2e-05]
[1776921761816,58.82,77954.96,0.0,-1.0,0.0,2e-05]
[1776921766850,58.82,77955.73,0.0,-1.0,0.0,2e-05]
[1776921771886,58.82,77956.32,0.0,-1.0,0.0,2e-05]
[1776921776921,58.82,77956.43,0.0,-1.0,0.0,2e-05]
[1776921781956,58.82,77956.26,0.0,-1.0,0.0,2e-05]
[1776921786991,58.82,77957.31,0.0,-1.0,0.0,2e-05]
[1776921792026,58.82,77957.53,0.0,-1.0,0.0,2e-05]
[1776921797061,58.82,77957.82,0.0,-1.0,0.0,2e-05]
[1776921802096,58.82,77958.32,0.0,-1.0,0.0,2e-05]
[1776921807157,58.82,77958.51,0.0,-1.0,0.0,2e-05]
[1776921811165,58.82,77958.89,0.0,-1.0,0.0,2e-05]
[1776921816199,58.82,77958.83,0.0,-1.0,0.0,2e-05]
[1776921821234,58.82,77958.52,0.0,-1.0,0.0,2e-05]
[1776921825266,58.82,77964.87,0.0,-1.0,0.0,2e-05]
[1776921830298,58.82,77967.56,0.0,-1.0,0.0,2e-05]
[1776921835333,58.82,77966.16,0.0,-1.0,0.0,2e-05]
[1776921841375,58.82,77966.96,0.0,-1.0,0.0,2e-05]
[1776921846409,58.82,77963.46,0.0,-1.0,0.0,2e-05]
[1776921851445,58.82,77963.58,0.0,-1.0,0.0,2e-05]
[1776921856480,58.82,77963.42,0.0,-1.0,0.0,2e-05]
[1776921861515,58.82,77964.27,0.0,-1.0,0.0,2e-05]
[1776921867556,58.82,77966.68,0.0,-1.0,0.0,2e-05]
[1776921871584,58.82,77966.68,0.0,-1.0,0.0,2e-05]
[1776921877629,58.82,77966.56,0.0,-1.0,0.0,2e-05]
[1776921881658,58.82,77961.28,0.0,-1.0,0.0,2e-05]
[1776921886693,58.82,77961.24,0.0,-1.0,0.0,2e-05]
[1776921887701,58.82,77952.53,0.0,-1.0,0.0,2e-05]
[1776921889103,58.82,77951.28,0.0,-1.0,0.0,2e-05]
[1776921894749,58.82,77952.94,0.0,-1.0,0.0,2e-05]
[1776921899784,58.82,77953.49,0.0,-1.0,0.0,2e-05]
[1776921904819,58.82,77953.03,0.0,-1.0,0.0,2e-05]
[1776921909857,58.82,77953.36,0.0,-1.0,0.0,2e-05]
[1776921914891,58.82,77953.82,0.0,-1.0,0.0,2e-05]
[1776921919924,58.82,77952.63,0.0,-1.0,0.0,2e-05]
[1776921922945,58.82,77947.55,0.0,-1.0,0.0,2e-05]
[1776921924959,58.82,77934.52,0.0,-1.0,0.0,2e-05]
[1776921925966,58.82,77925.05,0.0,-1.0,0.0,2e-05]
[1776921926973,58.82,77922.13,0.0,-1.0,0.0,2e-05]
[1776921932013,58.82,77918.83,0.0,-1.0,0.0,1e-05]
[1776921937046,58.82,77919.43,0.0,-1.0,0.0,1e-05]
[1776921942084,58.82,77920.09,0.0,-1.0,0.0,1e-05]
[1776921947120,58.82,77919.76,0.0,-1.0,0.0,1e-05]
[1776921952156,58.82,77919.55,0.0,-1.0,0.0,1e-05]
[1776921953170,58.82,77909.11,0.0,-1.0,0.0,1e-05]
[1776921954170,58.82,77906.38,0.0,-1.0,0.0,1e-05]
[1776921959600,58.82,77908.57,0.0,-1.0,0.0,1e-05]
[1776921962226,58.82,77916.23,0.0,-1.0,0.0,1e-05]
[1776921963233,58.82,77916.28,0.0,-1.0,0.0,1e-05]
[1776921968272,58.82,77915.29,0.0,-1.0,0.0,1e-05]
[1776921973307,58.82,77915.41,0.0,-1.0,0.0,1e-05]
[1776921975321,58.82,77908.15,0.0,-1.0,0.0,1e-05]
[1776921980357,58.82,77906.7,0.0,-1.0,0.0,1e-05]
[1776921985390,58.82,77907.28,0.0,-1.0,0.0,1e-05]
[1776921988412,58.82,77901.43,0.0,-1.0,0.0,1e-05]
[1776921989419,58.82,77900.1,0.0,-1.0,0.0,1e-05]
[1776921991434,58.82,77900.16,0.0,-1.0,0.0,1e-05]
[1776921993448,58.82,77907.06,0.0,-1.0,0.0,1e-05]
[1776921995463,58.82,77908.97,0.0,-1.0,0.0,1e-05]
[1776922000497,58.82,77911.51,0.0,-1.0,0.0,1e-05]
[1776922006540,58.82,77912.43,0.0,-1.0,0.0,1e-05]
[1776922012581,58.82,77911.38,0.0,-1.0,0.0,1e-05]
[1776922018623,58.82,77910.12,0.0,-1.0,0.0,1e-05]
[1776922023658,58.82,77908.59,0.0,-1.0,0.0,1e-05]
[1776922028695,58.82,77902.1,0.0,-1.0,0.0,1e-05]
[1776922033728,58.82,77908.4,0.0,-1.0,0.0,1e-05]
[1776922039771,58.82,77908.24,0.0,-1.0,0.0,1e-05]
[1776922044805,58.82,77908.58,0.0,-1.0,0.0,1e-05]
[1776922050237,58.82,77908.83,0.0,-1.0,0.0,1e-05]
[1776922051855,58.82,77908.83,0.0,-1.0,0.0,1e-05]
[1776922056890,58.82,77916.58,0.0,-1.0,0.0,1e-05]
[1776922061924,58.82,77924.66,0.0,-1.0,0.0,1e-05]
[1776922062933,58.82,77925.96,0.0,-1.0,0.0,1e-05]
[1776922065953,58.82,77920.48,0.0,-1.0,0.0,1e-05]
[1776922070988,58.82,77917.74,0.0,-1.0,0.0,1e-05]
[1776922076023,58.82,77916.48,0.0,-1.0,0.0,1e-05]
[1776922081058,58.82,77913.43,0.0,-1.0,0.0,1e-05]
[1776922086093,58.82,77913.8,0.0,-1.0,0.0,1e-05]
[1776922091127,58.82,77914.0,0.0,-1.0,0.0,1e-05]
[1776922096164,58.82,77913.71,0.0,-1.0,0.0,1e-05]
[1776922101201,58.82,77913.44,0.0,-1.0,0.0,1e-05]
[1776922106234,58.82,77915.78,0.0,-1.0,0.0,1e-05]
[1776922111270,58.82,77918.52,0.0,-1.0,0.0,1e-05]
[1776922116304,58.82,77919.12,0.0,-1.0,0.0,1e-05]
[1776922121340,58.82,77918.86,0.0,-1.0,0.0,1e-05]
[1776922126375,58.82,77916.7,0.0,-1.0,0.0,1e-05]
[1776922131410,58.82,77916.02,0.0,-1.0,0.0,1e-05]
[1776922138460,58.82,77915.26,0.0,-1.0,0.0,1e-05]
[1776922143496,58.82,77914.97,0.0,-1.0,0.0,1e-05]
[1776922148530,58.82,77913.67,0.0,-1.0,0.0,1e-05]
[1776922154572,58.82,77914.37,0.0,-1.0,0.0,1e-05]
[1776922159607,58.82,77913.87,0.0,-1.0,0.0,1e-05]
[1776922165649,58.82,77913.17,0.0,-1.0,0.0,1e-05]
[1776922170686,58.82,77913.17,0.0,-1.0,0.0,1e-05]
[1776922171690,58.82,77913.08,0.0,-1.0,0.0,1e-05]
[1776922176726,58.82,77913.37,0.0,-1.0,0.0,1e-05]
[1776922181761,58.82,77912.79,0.0,-1.0,0.0,1e-05]
[1776922190824,58.82,77912.13,0.0,-1.0,0.0,1e-05]
[1776922195859,58.82,77911.24,0.0,-1.0,0.0,1e-05]
[1776922200895,58.82,77909.1,0.0,-1.0,0.0,1e-05]
[1776922205930,58.82,77900.77,0.0,-1.0,0.0,1e-05]
[1776922206936,58.82,77894.86,0.0,-1.0,0.0,1e-05]
[1776922207946,58.82,77893.22,0.0,-1.0,0.0,1e-05]
[1776922212978,58.82,77891.53,0.0,-1.0,0.0,1e-05]
[1776922216000,58.82,77882.92,0.0,-1.0,0.0,1e-05]
[1776922217006,58.82,77879.64,0.0,-1.0,0.0,1e-05]
[1776922222041,58.82,77880.02,0.0,-1.0,0.0,1e-05]
[1776922223051,58.82,77874.83,0.0,-1.0,0.0,1e-05]
[1776922224055,58.82,77876.51,0.0,-1.0,0.0,1e-05]
[1776922229090,58.82,77876.33,0.0,-1.0,0.0,1e-05]
[1776922231523,58.82,77871.01,0.0,-1.0,0.0,1e-05]
[1776922233118,58.82,77870.96,0.0,-1.0,0.0,1e-05]
[1776922238154,58.82,77869.85,0.0,-1.0,0.0,1e-05]
[1776922241593,58.82,77864.65,0.0,-1.0,0.0,1e-05]
[1776922247216,58.82,77859.16,0.0,-1.0,0.0,1e-05]
[1776922249230,58.82,77851.4,0.0,-1.0,0.0,1e-05]
[1776922250238,58.82,77849.44,0.0,-1.0,0.0,1e-05]
[1776922251663,58.82,77855.33,0.0,-1.0,0.0,1e-05]
[1776922252252,58.82,77855.33,0.0,-1.0,0.0,1e-05]
[1776922254265,58.82,77861.36,0.0,-1.0,0.0,1e-05]
[1776922256282,58.82,77865.81,0.0,-1.0,0.0,1e-05]
[1776922260318,58.82,77873.5,0.0,-1.0,0.0,1e-05]
[1776922261737,58.82,77896.16,0.0,-1.0,0.0,1e-05]
[1776922262329,58.82,77896.16,0.0,-1.0,0.0,1e-05]
[1776922263337,58.82,77902.88,0.0,-1.0,0.0,1e-05]
[1776922264342,58.82,77911.6,0.0,-1.0,0.0,1e-05]
[1776922265349,58.82,77911.69,0.0,-1.0,0.0,1e-05]
[1776922268379,58.82,77901.3,0.0,-1.0,0.0,1e-05]
[1776922269386,58.82,77899.31,0.0,-1.0,0.0,1e-05]
[1776922271805,58.82,77905.73,0.0,-1.0,0.0,1e-05]
[1776922274420,58.82,77909.07,0.0,-1.0,0.0,1e-05]
[1776922279456,58.82,77904.72,0.0,-1.0,0.0,1e-05]
[1776922284490,58.82,77903.02,0.0,-1.0,0.0,1e-05]
[1776922287513,58.82,77892.94,0.0,-1.0,0.0,1e-05]
[1776922288519,58.82,77888.91,0.0,-1.0,0.0,1e-05]
[1776922290536,58.82,77888.2,0.0,-1.0,0.0,1e-05]
[1776922293554,58.82,77874.59,0.0,-1.0,0.0,1e-05]
[1776922294561,58.82,77873.37,0.0,-1.0,0.0,1e-05]
[1776922299596,58.82,77874.14,0.0,-1.0,0.0,1e-05]
[1776922304631,58.82,77875.07,0.0,-1.0,0.0,1e-05]
[1776922310673,58.82,77877.22,0.0,-1.0,0.0,1e-05]
[1776922315708,58.82,77878.28,0.0,-1.0,0.0,1e-05]
[1776922321751,58.82,77878.6,0.0,-1.0,0.0,1e-05]
[1776922326784,58.82,77877.75,0.0,-1.0,0.0,1e-05]
[1776922329811,58.82,77885.6,0.0,-1.0,0.0,1e-05]
[1776922330814,58.82,77892.6,0.0,-1.0,0.0,1e-05]
[1776922331822,58.82,77895.89,0.0,-1.0,0.0,1e-05]
[1776922336857,58.82,77894.31,0.0,-1.0,0.0,1e-05]
[1776922340885,58.82,77888.17,0.0,-1.0,0.0,1e-05]
[1776922341891,58.82,77884.51,0.0,-1.0,0.0,1e-05]
[1776922345920,58.82,77878.87,0.0,-1.0,0.0,1e-05]
[1776922346927,58.82,77877.27,0.0,-1.0,0.0,1e-05]
[1776922350958,58.82,77873.38,0.0,-1.0,0.0,1e-05]
[1776922351961,58.82,77873.25,0.0,-1.0,0.0,1e-05]
[1776922356997,58.82,77868.04,0.0,-1.0,0.0,1e-05]
[1776922362033,58.82,77869.82,0.0,-1.0,0.0,1e-05]
[1776922364047,58.82,77850.51,0.0,-1.0,0.0,0.0]
[1776922365054,58.82,77841.31,0.0,-1.0,0.0,0.0]
[1776922366061,58.82,77832.93,0.0,-1.0,0.0,0.0]
[1776922371096,58.82,77832.34,0.0,-1.0,0.0,0.0]
[1776922376135,58.82,77832.49,0.0,-1.0,0.0,0.0]
[1776922381172,58.82,77832.56,0.0,-1.0,0.0,0.0]
[1776922385222,58.82,77804.81,0.0,-1.0,0.0,0.0]
[1776922386206,58.82,77799.32,0.0,-1.0,0.0,0.0]
[1776922387213,58.82,77803.26,0.0,-1.0,0.0,0.0]
[1776922392669,58.82,77801.55,0.0,-1.0,0.0,0.0]
[1776922398290,58.82,77807.57,0.0,-1.0,0.0,0.0]
[1776922403325,58.82,77810.42,0.0,-1.0,0.0,0.0]
[1776922405339,58.82,77815.8,0.0,-1.0,0.0,0.0]
[1776922407353,58.82,77810.09,0.0,-1.0,0.0,0.0]
[1776922408360,58.82,77809.8,0.0,-1.0,0.0,0.0]
[1776922411381,58.82,77804.01,0.0,-1.0,0.0,0.0]
[1776922413397,58.82,77802.05,0.0,-1.0,0.0,0.0]
[1776922418430,58.82,77799.36,0.0,-1.0,0.0,0.0]
[1776922423465,58.82,77798.92,0.0,-1.0,0.0,0.0]
[1776922428500,58.82,77796.92,0.0,-1.0,0.0,0.0]
[1776922433536,58.82,77796.88,0.0,-1.0,0.0,0.0]
[1776922438570,58.82,77795.87,0.0,-1.0,0.0,0.0]
[1776922441591,58.82,77806.72,0.0,-1.0,0.0,0.0]
[1776922443031,58.82,77815.19,0.0,-1.0,0.0,0.0]
[1776922443606,58.82,77814.9,0.0,-1.0,0.0,0.0]
[1776922444614,58.82,77823.71,0.0,-1.0,0.0,0.0]
[1776922445621,58.82,77832.18,0.0,-1.0,0.0,0.0]
[1776922446627,58.82,77832.53,0.0,-1.0,0.0,0.0]
[1776922451661,58.82,77833.42,0.0,-1.0,0.0,0.0]
[1776922454683,58.82,77828.38,0.0,-1.0,0.0,0.0]
[1776922459718,58.82,77831.79,0.0,-1.0,0.0,0.0]
[1776922463171,58.82,77835.14,0.0,-1.0,0.0,0.0]
[1776922468783,58.82,77828.57,0.0,-1.0,0.0,0.0]
[1776922471802,58.82,77833.69,0.0,-1.0,0.0,0.0]
[1776922473274,58.82,77839.85,0.0,-1.0,0.0,0.0]
[1776922475830,58.82,77842.58,0.0,-1.0,0.0,0.0]
[1776922477844,58.82,77848.36,0.0,-1.0,0.0,0.0]
[1776922482880,58.82,77848.29,0.0,-1.0,0.0,0.0]
[1776922487916,58.82,77848.04,0.0,-1.0,0.0,0.0]
[1776922492955,58.82,77856.52,0.0,-1.0,0.0,0.0]
[1776922493960,58.82,77857.26,0.0,-1.0,0.0,0.0]
[1776922498995,58.82,77854.96,0.0,-1.0,0.0,0.0]
[1776922504031,58.82,77852.65,0.0,-1.0,0.0,0.0]
[1776922507052,58.82,77863.07,0.0,-1.0,0.0,0.0]
[1776922508059,58.82,77865.91,0.0,-1.0,0.0,0.0]
[1776922512088,58.82,77860.0,0.0,-1.0,0.0,0.0]
[1776922517122,58.82,77855.83,0.0,-1.0,0.0,0.0]
[1776922522157,58.82,77856.63,0.0,-1.0,0.0,0.0]
[1776922525181,58.82,77848.92,0.0,-1.0,0.0,0.0]
[1776922527193,58.82,77843.46,0.0,-1.0,0.0,0.0]
[1776922530212,58.82,77823.02,0.0,-1.0,0.0,0.0]
[1776922532227,58.82,77816.91,0.0,-1.0,0.0,0.0]
[1776922537262,58.82,77815.09,0.0,-1.0,0.0,0.0]
[1776922542299,58.82,77811.71,0.0,-1.0,0.0,0.0]
[1776922547332,58.82,77811.64,0.0,-1.0,0.0,0.0]
[1776922552370,58.82,77812.05,0.0,-1.0,0.0,0.0]
[1776922556396,58.82,77817.81,0.0,-1.0,0.0,0.0]
[1776922558419,58.82,77824.65,0.0,-1.0,0.0,0.0]
[1776922561433,58.82,77828.86,0.0,-1.0,0.0,0.0]
[1776922566468,58.82,77832.61,0.0,-1.0,0.0,0.0]
[1776922571503,58.82,77832.3,0.0,-1.0,0.0,0.0]
[1776922576538,58.82,77832.57,0.0,-1.0,0.0,0.0]
[1776922577544,58.82,77823.57,0.0,-1.0,0.0,0.0]
[1776922578552,58.82,77821.41,0.0,-1.0,0.0,0.0]
[1776922584054,58.82,77824.49,0.0,-1.0,0.0,0.0]
[1776922586608,58.82,77832.06,0.0,-1.0,0.0,0.0]
[1776922588622,58.82,77836.12,0.0,-1.0,0.0,0.0]
[1776922591643,58.82,77828.2,0.0,-1.0,0.0,0.0]
[1776922592652,58.82,77825.95,0.0,-1.0,0.0,0.0]
[1776922598691,58.82,77825.84,0.0,-1.0,0.0,0.0]
[1776922601714,58.82,77815.9,0.0,-1.0,0.0,0.0]
[1776922602724,58.82,77813.8,0.0,-1.0,0.0,0.0]
[1776922606750,58.82,77805.75,0.0,-1.0,0.0,0.0]
[1776922608764,58.82,77813.58,0.0,-1.0,0.0,0.0]
[1776922610778,58.82,77818.89,0.0,-1.0,0.0,0.0]
[1776922615813,58.82,77818.31,0.0,-1.0,0.0,0.0]
[1776922620848,58.82,77816.23,0.0,-1.0,0.0,0.0]
[1776922624338,58.82,77821.89,0.0,-1.0,0.0,0.0]
[1776922625883,58.82,77837.18,0.0,-1.0,0.0,0.0]
[1776922626889,58.82,77837.0,0.0,-1.0,0.0,0.0]
[1776922630926,58.82,77828.41,0.0,-1.0,0.0,0.0]
[1776922631933,58.82,77828.95,0.0,-1.0,0.0,0.0]
[1776922634410,58.82,77834.76,0.0,-1.0,0.0,0.0]
[1776922636969,58.82,77842.12,0.0,-1.0,0.0,0.0]
[1776922637978,58.82,77842.61,0.0,-1.0,0.0,0.0]
[1776922640998,58.82,77832.71,0.0,-1.0,0.0,0.0]
[1776922642005,58.82,77820.43,0.0,-1.0,0.0,0.0]
[1776922643012,58.82,77821.24,0.0,-1.0,0.0,0.0]
[1776922646033,58.82,77835.01,0.0,-1.0,0.0,0.0]
[1776922647040,58.82,77836.36,0.0,-1.0,0.0,0.0]
[1776922651067,58.82,77836.65,0.0,-1.0,0.0,0.0]
[1776922656103,58.82,77838.19,0.0,-1.0,0.0,0.0]
[1776922661140,58.82,77841.27,0.0,-1.0,0.0,0.0]
[1776922666175,58.82,77842.48,0.0,-1.0,0.0,0.0]
[1776922671210,58.82,77843.46,0.0,-1.0,0.0,0.0]
[1776922674231,58.82,77854.58,0.0,-1.0,0.0,0.0]
[1776922675238,58.82,77856.28,0.0,-1.0,0.0,0.0]
[1776922680273,58.82,77861.38,0.0,-1.0,0.0,0.0]
[1776922682287,58.82,77866.63,0.0,-1.0,0.0,0.0]
[1776922683294,58.82,77871.93,0.0,-1.0,0.0,0.0]
[1776922684301,58.82,77874.55,0.0,-1.0,0.0,0.0]
[1776922686314,58.82,77882.84,0.0,-1.0,0.0,0.0]
[1776922687321,58.82,77882.84,0.0,-1.0,0.0,0.0]
[1776922689341,58.82,77873.61,0.0,-1.0,0.0,0.0]
[1776922694375,58.82,77872.75,0.0,-1.0,0.0,0.0]
[1776922697397,58.82,77877.76,0.0,-1.0,0.0,0.0]
[1776922699411,58.82,77882.91,0.0,-1.0,0.0,0.0]
[1776922703439,58.82,77890.76,0.0,-1.0,0.0,0.0]
[1776922708475,58.82,77889.61,0.0,-1.0,0.0,0.0]
[1776922709482,58.82,77882.21,0.0,-1.0,0.0,0.0]
[1776922710488,58.82,77875.41,0.0,-1.0,0.0,0.0]
[1776922711495,58.82,77872.33,0.0,-1.0,0.0,0.0]
[1776922716531,58.82,77870.41,0.0,-1.0,0.0,0.0]
[1776922721565,58.82,77870.41,0.0,-1.0,0.0,0.0]
[1776922722572,58.82,77876.75,0.0,-1.0,0.0,0.0]
[1776922723580,58.82,77878.59,0.0,-1.0,0.0,0.0]
[1776922728614,58.82,77876.69,0.0,-1.0,0.0,0.0]
[1776922732643,58.82,77870.56,0.0,-1.0,0.0,0.0]
[1776922733650,58.82,77869.32,0.0,-1.0,0.0,0.0]
[1776922736672,58.82,77854.51,0.0,-1.0,0.0,0.0]
[1776922737678,58.82,77850.65,0.0,-1.0,0.0,0.0]
[1776922742713,58.82,77852.45,0.0,-1.0,0.0,0.0]
[1776922745192,58.82,77859.12,0.0,-1.0,0.0,0.0]
[1776922745734,58.82,77859.12,0.0,-1.0,0.0,0.0]
[1776922751775,58.82,77860.78,0.0,-1.0,0.0,0.0]
[1776922756813,58.82,77843.37,0.0,-1.0,0.0,0.0]
[1776922757819,58.82,77843.52,0.0,-1.0,0.0,0.0]
[1776922762853,58.82,77843.28,0.0,-1.0,0.0,0.0]
[1776922767888,58.82,77845.87,0.0,-1.0,0.0,0.0]
[1776922768896,58.82,77852.29,0.0,-1.0,0.0,0.0]
[1776922769903,58.82,77853.07,0.0,-1.0,0.0,0.0]
[1776922771917,58.82,77852.88,0.0,-1.0,0.0,0.0]
[1776922776951,58.82,77851.48,0.0,-1.0,0.0,0.0]
[1776922781989,58.82,77849.28,0.0,-1.0,0.0,0.0]
[1776922782996,58.82,77841.46,0.0,-1.0,0.0,0.0]
[1776922784005,58.82,77818.2,0.0,-1.0,0.0,0.0]
[1776922785473,58.82,77805.69,0.0,-1.0,0.0,0.0]
[1776922791053,58.82,77806.91,0.0,-1.0,0.0,0.0]
[1776922796088,58.82,77805.82,0.0,-1.0,0.0,0.0]
[1776922801124,58.82,77804.79,0.0,-1.0,0.0,0.0]
[1776922804144,58.82,77798.71,0.0,-1.0,0.0,0.0]
[1776922809179,58.82,77796.41,0.0,-1.0,0.0,0.0]
[1776922814221,58.82,77796.29,0.0,-1.0,0.0,0.0]
[1776922819254,58.82,77795.39,0.0,-1.0,0.0,0.0]
[1776922824294,58.82,77795.15,0.0,-1.0,0.0,0.0]
[1776922826302,58.82,77804.89,0.0,-1.0,0.0,0.0]
[1776922827309,58.82,77809.2,0.0,-1.0,0.0,0.0]
[1776922829323,58.82,77814.52,0.0,-1.0,0.0,0.0]
[1776922831339,58.82,77815.59,0.0,-1.0,0.0,0.0]
[1776922833354,58.82,77823.6,0.0,-1.0,0.0,0.0]
[1776922838392,58.82,77820.86,0.0,-1.0,0.0,0.0]
[1776922843426,58.82,77822.04,0.0,-1.0,0.0,0.0]
[1776922848460,58.82,77820.36,0.0,-1.0,0.0,0.0]
[1776922853497,58.82,77822.75,0.0,-1.0,0.0,0.0]
[1776922858532,58.82,77821.31,0.0,-1.0,0.0,0.0]
[1776922863569,58.82,77823.41,0.0,-1.0,0.0,0.0]
[1776922868606,58.82,77820.45,0.0,-1.0,0.0,0.0]
[1776922873638,58.82,77819.85,0.0,-1.0,0.0,0.0]
[1776922878674,58.82,77819.27,0.0,-1.0,0.0,0.0]
[1776922883709,58.82,77818.59,0.0,-1.0,0.0,0.0]
[1776922888744,58.82,77819.98,0.0,-1.0,0.0,0.0]
[1776922891764,58.82,77823.55,0.0,-1.0,0.0,0.0]
[1776922896800,58.82,77824.16,0.0,-1.0,0.0,0.0]
[1776922902842,58.82,77826.61,0.0,-1.0,0.0,0.0]
[1776922907877,58.82,77826.8,0.0,-1.0,0.0,0.0]
[1776922912912,58.82,77826.96,0.0,-1.0,0.0,0.0]
[1776922917947,58.82,77829.74,0.0,-1.0,0.0,0.0]
[1776922922982,58.82,77830.72,0.0,-1.0,0.0,0.0]
[1776922928018,58.82,77831.73,0.0,-1.0,0.0,0.0]
[1776922933053,58.82,77830.42,0.0,-1.0,0.0,0.0]
[1776922938090,58.82,77831.56,0.0,-1.0,0.0,0.0]
[1776922939099,58.82,77837.83,0.0,-1.0,0.0,0.0]
[1776922940102,58.82,77844.67,0.0,-1.0,0.0,0.0]
[1776922941109,58.82,77845.45,0.0,-1.0,0.0,0.0]
[1776922946597,58.82,77844.2,0.0,-1.0,0.0,0.0]
[1776922952187,58.82,77841.44,0.0,-1.0,0.0,0.0]
[1776922957220,58.82,77844.11,0.0,-1.0,0.0,0.0]
[1776922962256,58.82,77844.95,0.0,-1.0,0.0,0.0]
[1776922967293,58.82,77844.73,0.0,-1.0,0.0,0.0]
[1776922972325,58.82,77845.59,0.0,-1.0,0.0,0.0]
[1776922977361,58.82,77845.29,0.0,-1.0,0.0,0.0]
[1776922982398,58.82,77844.82,0.0,-1.0,0.0,0.0]
[1776922987434,58.82,77845.48,0.0,-1.0,0.0,0.0]
[1776922993475,58.82,77846.05,0.0,-1.0,0.0,0.0]
[1776922998512,58.82,77845.91,0.0,-1.0,0.0,0.0]
[1776923003545,58.82,77849.46,0.0,-1.0,0.0,0.0]
[1776923008580,58.82,77847.69,0.0,-1.0,0.0,0.0]
[1776923011603,58.82,77848.24,0.0,-1.0,0.0,0.0]
[1776923016641,58.82,77851.68,0.0,-1.0,0.0,0.0]
[1776923021676,58.82,77851.76,0.0,-1.0,0.0,0.0]
[1776923027719,58.82,77853.93,0.0,-1.0,0.0,0.0]
[1776923032756,58.82,77856.77,0.0,-1.0,0.0,0.0]
[1776923037791,58.82,77858.96,0.0,-1.0,0.0,0.0]
[1776923042826,58.82,77860.26,0.0,-1.0,0.0,0.0]
[1776923047864,58.82,77860.22,0.0,-1.0,0.0,0.0]
[1776923052899,58.82,77858.86,0.0,-1.0,0.0,0.0]
[1776923054912,58.82,77857.44,0.0,-1.0,0.0,0.0]
[1776923059948,58.82,77858.14,0.0,-1.0,0.0,0.0]
[1776923067453,58.82,77860.71,0.0,-1.0,0.0,0.0]
[1776923071025,58.82,77865.62,0.0,-1.0,0.0,0.0]
[1776923073039,58.82,77871.83,0.0,-1.0,0.0,0.0]
[1776923074046,58.82,77875.94,0.0,-1.0,0.0,0.0]
[1776923079081,58.82,77871.68,0.0,-1.0,0.0,0.0]
[1776923084116,58.82,77870.09,0.0,-1.0,0.0,0.0]
[1776923089151,58.82,77872.17,0.0,-1.0,0.0,0.0]
[1776923094188,58.82,77872.37,0.0,-1.0,0.0,0.0]
[1776923099221,58.82,77872.07,0.0,-1.0,0.0,0.0]
[1776923103249,58.82,77866.77,0.0,-1.0,0.0,0.0]
[1776923107732,58.82,77872.25,0.0,-1.0,0.0,0.0]
[1776923109291,58.82,77880.84,0.0,-1.0,0.0,0.0]
[1776923110298,58.82,77881.1,0.0,-1.0,0.0,0.0]
[1776923115334,58.82,77888.22,0.0,-1.0,0.0,0.0]
[1776923117802,58.82,77892.11,0.0,-1.0,0.0,0.0]
[1776923123388,58.82,77891.96,0.0,-1.0,0.0,0.0]
[1776923128425,58.82,77896.75,0.0,-1.0,0.0,0.0]
[1776923132452,58.82,77896.24,0.0,-1.0,0.0,0.0]
[1776923137944,58.82,77895.98,0.0,-1.0,0.0,0.0]
[1776923143529,58.82,77899.3,0.0,-1.0,0.0,0.0]
[1776923149571,58.82,77901.77,0.0,-1.0,0.0,0.0]
[1776923154605,58.82,77902.28,0.0,-1.0,0.0,0.0]
[1776923159644,58.82,77903.83,0.0,-1.0,0.0,0.0]
[1776923164677,58.82,77904.59,0.0,-1.0,0.0,0.0]
[1776923171726,58.82,77903.97,0.0,-1.0,0.0,0.0]
[1776923172732,58.82,77911.57,0.0,-1.0,0.0,0.0]
[1776923173740,58.82,77913.73,0.0,-1.0,0.0,0.0]
[1776923175754,58.82,77924.4,0.0,-1.0,0.0,0.0]
[1776923176762,58.82,77926.26,0.0,-1.0,0.0,0.0]
[1776923181803,58.82,77928.3,0.0,-1.0,0.0,0.0]
[1776923186838,58.82,77927.48,0.0,-1.0,0.0,0.0]
[1776923191874,58.82,77928.14,0.0,-1.0,0.0,0.0]
[1776923196907,58.82,77936.28,0.0,-1.0,0.0,0.0]
[1776923197913,58.82,77942.54,0.0,-1.0,0.0,0.0]
[1776923202949,58.82,77941.12,0.0,-1.0,0.0,0.0]
[1776923207985,58.82,77940.12,0.0,-1.0,0.0,0.0]
[1776923213022,58.82,77940.22,0.0,-1.0,0.0,0.0]
[1776923218059,58.82,77940.57,0.0,-1.0,0.0,0.0]
[1776923222088,58.82,77927.21,0.0,-1.0,0.0,0.0]
[1776923223094,58.82,77928.07,0.0,-1.0,0.0,0.0]
[1776923228574,58.82,77925.23,0.0,-1.0,0.0,0.0]
[1776923234170,58.82,77928.34,0.0,-1.0,0.0,0.0]
[1776923239206,58.82,77927.88,0.0,-1.0,0.0,0.0]
[1776923244242,58.82,77929.82,0.0,-1.0,0.0,0.0]
[1776923249277,58.82,77932.52,0.0,-1.0,0.0,0.0]
[1776923251291,58.82,77932.35,0.0,-1.0,0.0,0.0]
[1776923256326,58.82,77933.42,0.0,-1.0,0.0,0.0]
[1776923258784,58.82,77927.24,0.0,-1.0,0.0,0.0]
[1776923264382,58.82,77927.13,0.0,-1.0,0.0,0.0]
[1776923270425,58.82,77927.14,0.0,-1.0,0.0,0.0]
[1776923273446,58.82,77935.68,0.0,-1.0,0.0,0.0]
[1776923274453,58.82,77938.29,0.0,-1.0,0.0,0.0]
[1776923279492,58.82,77937.66,0.0,-1.0,0.0,0.0]
[1776923284527,58.82,77932.97,0.0,-1.0,0.0,0.0]
[1776923289562,58.82,77934.34,0.0,-1.0,0.0,0.0]
[1776923294597,58.82,77931.33,0.0,-1.0,0.0,0.0]
[1776923299636,58.82,77930.25,0.0,-1.0,0.0,0.0]
[1776923304669,58.82,77928.61,0.0,-1.0,0.0,0.0]
[1776923306683,58.82,77936.0,0.0,-1.0,0.0,0.0]
[1776923311717,58.82,77937.43,0.0,-1.0,0.0,0.0]
[1776923316751,58.82,77935.56,0.0,-1.0,0.0,0.0]
[1776923321791,58.82,77935.75,0.0,-1.0,0.0,0.0]
[1776923326823,58.82,77936.39,0.0,-1.0,0.0,0.0]
[1776923331858,58.82,77936.06,0.0,-1.0,0.0,0.0]
[1776923335885,58.82,77941.51,0.0,-1.0,0.0,0.0]
[1776923337900,58.82,77948.24,0.0,-1.0,0.0,0.0]
[1776923342936,58.82,77946.69,0.0,-1.0,0.0,0.0]
[1776923344952,58.82,77962.36,0.0,-1.0,0.0,0.0]
[1776923345959,58.82,77965.2,0.0,-1.0,0.0,0.0]
[1776923350994,58.82,77963.24,0.0,-1.0,0.0,0.0]
[1776923356032,58.82,77959.01,0.0,-1.0,0.0,0.0]
[1776923361068,58.82,77959.21,0.0,-1.0,0.0,0.0]
[1776923367111,58.82,77958.45,0.0,-1.0,0.0,0.0]
[1776923369125,58.82,77966.32,0.0,-1.0,0.0,0.0]
[1776923371140,58.82,77966.84,0.0,-1.0,0.0,0.0]
[1776923372147,58.82,77974.45,0.0,-1.0,0.0,0.0]
[1776923376176,58.82,77980.25,0.0,-1.0,0.0,0.0]
[1776923379196,58.82,77986.43,0.0,-1.0,0.0,0.0]
[1776923384231,58.82,77986.47,0.0,-1.0,0.0,0.0]
[1776923389266,58.82,77991.6,0.0,-1.0,0.0,0.0]
[1776923394300,58.82,77989.49,0.0,-1.0,0.0,0.0]
[1776923399774,58.82,77987.21,0.0,-1.0,0.0,0.0]
[1776923406386,58.82,77990.39,0.0,-1.0,0.0,0.0]
[1776923411421,58.82,77986.8,0.0,-1.0,0.0,0.0]
[1776923416458,58.82,77994.28,0.0,-1.0,0.0,0.0]
[1776923417464,58.82,77992.66,0.0,-1.0,0.0,0.0]
[1776923422503,58.82,78001.84,0.0,-1.0,0.0,0.0]
[1776923423510,58.82,78004.21,0.0,-1.0,0.0,0.0]
[1776923425520,58.82,78009.61,0.0,-1.0,0.0,0.0]
[1776923430555,58.82,78011.39,0.0,-1.0,0.0,0.0]
[1776923432569,58.82,78012.28,0.0,-1.0,0.0,0.0]
[1776923437604,58.82,78015.05,0.0,-1.0,0.0,0.0]
[1776923442642,58.82,78014.24,0.0,-1.0,0.0,0.0]
[1776923447674,58.82,78015.19,0.0,-1.0,0.0,0.0]
[1776923452709,58.82,78016.06,0.0,-1.0,0.0,0.0]
[1776923456737,58.82,78025.35,0.0,-1.0,0.0,0.0]
[1776923457744,58.82,78030.18,0.0,-1.0,0.0,0.0]
[1776923460197,58.82,78030.01,0.0,-1.0,0.0,0.0]
[1776923463786,58.82,78038.73,0.0,-1.0,0.0,0.0]
[1776923464792,58.82,78040.4,0.0,-1.0,0.0,0.0]
[1776923470267,58.82,78040.21,0.0,-1.0,0.0,0.0]
[1776923475869,58.82,78039.38,0.0,-1.0,0.0,0.0]
[1776923480337,58.82,78044.86,0.0,-1.0,0.0,0.0]
[1776923485961,58.82,78047.06,0.0,-1.0,0.0,0.0]
[1776923487969,58.82,78060.38,0.0,-1.0,0.0,0.0]
[1776923488972,58.82,78060.92,0.0,-1.0,0.0,0.0]
[1776923492999,58.82,78049.3,0.0,-1.0,0.0,0.0]
[1776923494007,58.82,78043.54,0.0,-1.0,0.0,0.0]
[1776923495013,58.82,78048.46,0.0,-1.0,0.0,0.0]
[1776923497028,58.82,78052.15,0.0,-1.0,0.0,0.0]
[1776923501056,58.82,78045.04,0.0,-1.0,0.0,0.0]
[1776923504077,58.82,78039.71,0.0,-1.0,0.0,0.0]
[1776923508105,58.82,78036.43,0.0,-1.0,0.0,0.0]
[1776923513139,58.82,78040.01,0.0,-1.0,0.0,0.0]
[1776923514147,58.82,78040.31,0.0,-1.0,0.0,0.0]
[1776923519185,58.82,78045.05,0.0,-1.0,0.0,0.0]
[1776923522203,58.82,78037.96,0.0,-1.0,0.0,0.0]
[1776923523211,58.82,78035.4,0.0,-1.0,0.0,0.0]
[1776923528245,58.82,78040.14,0.0,-1.0,0.0,0.0]
[1776923533280,58.82,78044.91,0.0,-1.0,0.0,0.0]
[1776923539324,58.82,78051.57,0.0,-1.0,0.0,0.0]
[1776923544362,58.82,78051.83,0.0,-1.0,0.0,0.0]
[1776923549396,58.82,78052.26,0.0,-1.0,0.0,0.0]
[1776923551408,58.82,78052.43,0.0,-1.0,0.0,0.0]
[1776923556444,58.82,78051.77,0.0,-1.0,0.0,0.0]
[1776923560904,58.82,78070.36,0.0,-1.0,0.0,0.0]
[1776923561479,58.82,78070.36,0.0,-1.0,0.0,0.0]
[1776923562486,58.82,78071.76,0.0,-1.0,0.0,0.0]
[1776923566529,58.82,78078.05,0.0,-1.0,0.0,0.0]
[1776923567535,58.82,78096.97,0.0,-1.0,0.0,0.0]
[1776923568543,58.82,78094.03,0.0,-1.0,0.0,0.0]
[1776923573578,58.82,78089.87,0.0,-1.0,0.0,0.0]
[1776923575591,58.82,78083.56,0.0,-1.0,0.0,0.0]
[1776923578625,58.82,78083.03,0.0,-1.0,0.0,0.0]
[1776923579622,58.82,78075.48,0.0,-1.0,0.0,0.0]
[1776923581046,58.82,78066.93,0.0,-1.0,0.0,0.0]
[1776923581639,58.82,78066.93,0.0,-1.0,0.0,0.0]
[1776923585664,58.82,78061.54,0.0,-1.0,0.0,0.0]
[1776923588692,58.82,78054.55,0.0,-1.0,0.0,0.0]
[1776923593720,58.82,78054.04,0.0,-1.0,0.0,0.0]
[1776923597748,58.82,78060.11,0.0,-1.0,0.0,0.0]
[1776923599763,58.82,78061.84,0.0,-1.0,0.0,0.0]
[1776923603790,58.82,78071.25,0.0,-1.0,0.0,0.0]
[1776923604797,58.82,78072.03,0.0,-1.0,0.0,0.0]
[1776923607818,58.82,78062.95,0.0,-1.0,0.0,0.0]
[1776923608827,58.82,78059.92,0.0,-1.0,0.0,0.0]
[1776923611846,58.82,78057.97,0.0,-1.0,0.0,0.0]
[1776923616881,58.82,78055.26,0.0,-1.0,0.0,0.0]
[1776923621917,58.82,78054.22,0.0,-1.0,0.0,0.0]
[1776923626952,58.82,78053.78,0.0,-1.0,0.0,0.0]
[1776923631985,58.82,78054.53,0.0,-1.0,0.0,0.0]
[1776923637022,58.82,78056.21,0.0,-1.0,0.0,0.0]
[1776923638030,58.82,78061.87,0.0,-1.0,0.0,0.0]
[1776923639036,58.82,78065.95,0.0,-1.0,0.0,0.0]
[1776923643066,58.82,78068.77,0.0,-1.0,0.0,0.0]
[1776923646086,58.82,78061.75,0.0,-1.0,0.0,0.0]
[1776923647093,58.82,78060.69,0.0,-1.0,0.0,0.0]
[1776923652128,58.82,78057.54,0.0,-1.0,0.0,0.0]
[1776923657162,58.82,78060.23,0.0,-1.0,0.0,0.0]
[1776923663205,58.82,78059.64,0.0,-1.0,0.0,0.0]
[1776923669246,58.82,78058.15,0.0,-1.0,0.0,0.0]
[1776923671261,58.82,78058.02,0.0,-1.0,0.0,0.0]
[1776923673276,58.82,78051.02,0.0,-1.0,0.0,0.0]
[1776923676296,58.82,78057.39,0.0,-1.0,0.0,0.0]
[1776923680323,58.82,78051.74,0.0,-1.0,0.0,0.0]
[1776923685360,58.82,78052.72,0.0,-1.0,0.0,0.0]
[1776923690394,58.82,78052.9,0.0,-1.0,0.0,0.0]
[1776923693415,58.82,78058.39,0.0,-1.0,0.0,0.0]
[1776923698601,58.82,78058.98,0.0,-1.0,0.0,0.0]
[1776923700470,58.82,77995.11,0.0,-1.0,0.0,0.0]
[1776923702486,58.82,78006.66,0.0,-1.0,0.0,0.0]
[1776923703491,58.82,78013.12,0.0,-1.0,0.0,0.0]
[1776923708529,58.82,78014.87,0.0,-1.0,0.0,0.0]
[1776923709533,58.82,78027.1,0.0,-1.0,0.0,0.0]
[1776923710540,58.82,78027.02,0.0,-1.0,0.0,0.0]
[1776923715576,58.82,78028.35,0.0,-1.0,0.0,0.0]
[1776923720611,58.82,78028.37,0.0,-1.0,0.0,0.0]
[1776923725645,58.82,78026.71,0.0,-1.0,0.0,0.0]
[1776923730680,58.82,78026.34,0.0,-1.0,0.0,0.0]
[1776923732123,58.82,78025.57,0.0,-1.0,0.0,0.0]
[1776923737729,58.82,78026.53,0.0,-1.0,0.0,0.0]
[1776923742763,58.82,78025.65,0.0,-1.0,0.0,0.0]
[1776923747799,58.82,78025.63,0.0,-1.0,0.0,0.0]
[1776923752833,58.82,78024.5,0.0,-1.0,0.0,0.0]
[1776923757870,58.82,78026.57,0.0,-1.0,0.0,0.0]
[1776923759882,58.82,78037.84,0.0,-1.0,0.0,0.0]
[1776923760890,58.82,78038.69,0.0,-1.0,0.0,0.0]
[1776923765926,58.82,78041.31,0.0,-1.0,0.0,0.0]
[1776923768948,58.82,78048.57,0.0,-1.0,0.0,0.0]
[1776923769954,58.82,78049.84,0.0,-1.0,0.0,0.0]
[1776923774990,58.82,78051.03,0.0,-1.0,0.0,0.0]
[1776923780025,58.82,78053.04,0.0,-1.0,0.0,0.0]
[1776923785059,58.82,78052.91,0.0,-1.0,0.0,0.0]
[1776923790093,58.82,78055.31,0.0,-1.0,0.0,0.0]
[1776923791100,58.82,78054.68,0.0,-1.0,0.0,0.0]
[1776923796136,58.82,78055.87,0.0,-1.0,0.0,0.0]
[1776923801172,58.82,78059.89,0.0,-1.0,0.0,0.0]
[1776923804192,58.82,78054.1,0.0,-1.0,0.0,0.0]
[1776923809228,58.82,78050.21,0.0,-1.0,0.0,0.0]
[1776923812696,58.82,78036.46,0.0,-1.0,0.0,0.0]
[1776923818291,58.82,78036.22,0.0,-1.0,0.0,0.0]
[1776923823326,58.82,78037.92,0.0,-1.0,0.0,0.0]
[1776923828360,58.82,78037.97,0.0,-1.0,0.0,0.0]
[1776923833397,58.82,78038.52,0.0,-1.0,0.0,0.0]
[1776923838432,58.82,78038.92,0.0,-1.0,0.0,0.0]
[1776923843468,58.82,78038.07,0.0,-1.0,0.0,0.0]
[1776923848502,58.82,78038.0,0.0,-1.0,0.0,0.0]
[1776923851522,58.82,78038.56,0.0,-1.0,0.0,0.0]
[1776923856561,58.82,78039.43,0.0,-1.0,0.0,0.0]
[1776923861594,58.82,78039.3,0.0,-1.0,0.0,0.0]
[1776923866629,58.82,78039.04,0.0,-1.0,0.0,0.0]
[1776923871664,58.82,78038.43,0.0,-1.0,0.0,0.0]
[1776923876702,58.82,78039.74,0.0,-1.0,0.0,0.0]
[1776923881741,58.82,78039.68,0.0,-1.0,0.0,0.0]
[1776923883752,58.82,78026.67,0.0,-1.0,0.0,0.0]
[1776923884758,58.82,78021.86,0.0,-1.0,0.0,0.0]
[1776923889794,58.82,78021.7,0.0,-1.0,0.0,0.0]
[1776923894830,58.82,78021.74,0.0,-1.0,0.0,0.0]
[1776923899864,58.82,78021.2,0.0,-1.0,0.0,0.0]
[1776923904899,58.82,78024.02,0.0,-1.0,0.0,0.0]
[1776923909934,58.82,78022.19,0.0,-1.0,0.0,0.0]
[1776923911947,58.82,78023.26,0.0,-1.0,0.0,0.0]
[1776923916982,58.82,78023.49,0.0,-1.0,0.0,0.0]
[1776923922018,58.82,78022.37,0.0,-1.0,0.0,0.0]
[1776923927052,58.82,78022.46,0.0,-1.0,0.0,0.0]
[1776923932088,58.82,78023.25,0.0,-1.0,0.0,0.0]
[1776923937122,58.82,78022.16,0.0,-1.0,0.0,0.0]
[1776923942158,58.82,78021.09,0.0,-1.0,0.0,0.0]
[1776923948201,58.82,78022.69,0.0,-1.0,0.0,0.0]
[1776923953682,58.82,78017.82,0.0,-1.0,0.0,0.0]
[1776923960323,58.82,78018.8,0.0,-1.0,0.0,0.0]
[1776923965357,58.82,78015.83,0.0,-1.0,0.0,0.0]
[1776923970393,58.82,78016.55,0.0,-1.0,0.0,0.0]
[1776923971399,58.82,78017.16,0.0,-1.0,0.0,0.0]
[1776923976434,58.82,78018.11,0.0,-1.0,0.0,0.0]
[1776923981469,58.82,78017.76,0.0,-1.0,0.0,0.0]
[1776923987512,58.82,78017.9,0.0,-1.0,0.0,0.0]
[1776923992546,58.82,78017.98,0.0,-1.0,0.0,0.0]
[1776923997582,58.82,78018.6,0.0,-1.0,0.0,0.0]
[1776923999597,58.82,78032.68,0.0,-1.0,0.0,0.0]
[1776924000604,58.82,78034.58,0.0,-1.0,0.0,0.0]
[1776924001611,58.82,78047.96,0.0,-1.0,0.0,0.0]
[1776924002617,58.82,78051.23,0.0,-1.0,0.0,0.0]
[1776924005640,58.82,78056.65,0.0,-1.0,0.0,0.0]
[1776924010673,58.82,78055.26,0.0,-1.0,0.0,0.0]
[1776924015708,58.82,78052.94,0.0,-1.0,0.0,0.0]
[1776924020743,58.82,78051.38,0.0,-1.0,0.0,0.0]
[1776924025779,58.82,78051.51,0.0,-1.0,0.0,0.0]
[1776924031822,58.82,78050.32,0.0,-1.0,0.0,0.0]
[1776924034844,58.82,78061.04,0.0,-1.0,0.0,0.0]
[1776924035851,58.82,78066.62,0.0,-1.0,0.0,0.0]
[1776924040887,58.82,78077.92,0.0,-1.0,0.0,0.0]
[1776924041893,58.82,78075.97,0.0,-1.0,0.0,0.0]
[1776924043907,58.82,78074.08,0.0,-1.0,0.0,0.0]
[1776924048944,58.82,78074.71,0.0,-1.0,0.0,0.0]
[1776924053979,58.82,78078.88,0.0,-1.0,0.0,0.0]
[1776924059017,58.82,78076.71,0.0,-1.0,0.0,0.0]
[1776924064466,58.82,78057.59,0.0,-1.0,0.0,0.0]
[1776924065059,58.82,78057.59,0.0,-1.0,0.0,0.0]
[1776924067074,58.82,78057.33,0.0,-1.0,0.0,0.0]
[1776924072110,58.82,78060.86,0.0,-1.0,0.0,0.0]
[1776924074536,58.82,78076.22,0.0,-1.0,0.0,0.0]
[1776924075133,58.82,78076.22,0.0,-1.0,0.0,0.0]
[1776924080166,58.82,78076.89,0.0,-1.0,0.0,0.0]
[1776924085201,58.82,78081.66,0.0,-1.0,0.0,0.0]
[1776924088222,58.82,78085.09,0.0,-1.0,0.0,0.0]
[1776924092250,58.82,78073.73,0.0,-1.0,0.0,0.0]
[1776924093257,58.82,78071.29,0.0,-1.0,0.0,0.0]
[1776924098292,58.82,78072.54,0.0,-1.0,0.0,0.0]
[1776924099299,58.82,78079.71,0.0,-1.0,0.0,0.0]
[1776924100306,58.82,78080.58,0.0,-1.0,0.0,0.0]
[1776924105340,58.82,78081.42,0.0,-1.0,0.0,0.0]
[1776924109369,58.82,78074.19,0.0,-1.0,0.0,0.0]
[1776924112389,58.82,78074.25,0.0,-1.0,0.0,0.0]
[1776924117425,58.82,78078.57,0.0,-1.0,0.0,0.0]
[1776924122459,58.82,78077.0,0.0,-1.0,0.0,0.0]
[1776924124887,58.82,78071.74,0.0,-1.0,0.0,0.0]
[1776924130516,58.82,78072.53,0.0,-1.0,0.0,0.0]
[1776924135551,58.82,78074.22,0.0,-1.0,0.0,0.0]
[1776924140586,58.82,78071.14,0.0,-1.0,0.0,0.0]
[1776924141593,58.82,78070.73,0.0,-1.0,0.0,0.0]
[1776924145623,58.82,78069.4,0.0,-1.0,0.0,0.0]
[1776924150658,58.82,78071.61,0.0,-1.0,0.0,0.0]
[1776924151668,58.82,78073.57,0.0,-1.0,0.0,0.0]
[1776924157706,58.82,78075.89,0.0,-1.0,0.0,0.0]
[1776924162744,58.82,78081.69,0.0,-1.0,0.0,0.0]
[1776924163751,58.82,78088.2,0.0,-1.0,0.0,0.0]
[1776924164759,58.82,78087.75,0.0,-1.0,0.0,0.0]
[1776924169794,58.82,78087.27,0.0,-1.0,0.0,0.0]
[1776924173823,58.82,78094.55,0.0,-1.0,0.0,0.0]
[1776924174828,58.82,78095.75,0.0,-1.0,0.0,0.0]
[1776924179863,58.82,78095.26,0.0,-1.0,0.0,0.0]
[1776924183891,58.82,78106.17,0.0,-1.0,0.0,0.0]
[1776924184897,58.82,78106.01,0.0,-1.0,0.0,0.0]
[1776924189933,58.82,78113.1,0.0,-1.0,0.0,0.0]
[1776924193965,58.82,78106.5,0.0,-1.0,0.0,0.0]
[1776924200010,58.82,78104.61,0.0,-1.0,0.0,0.0]
[1776924205045,58.82,78102.85,0.0,-1.0,0.0,0.0]
[1776924210081,58.82,78101.66,0.0,-1.0,0.0,0.0]
[1776924211087,58.82,78102.44,0.0,-1.0,0.0,0.0]
[1776924217129,58.82,78104.02,0.0,-1.0,0.0,0.0]
[1776924220157,58.82,78095.03,0.0,-1.0,0.0,0.0]
[1776924221159,58.82,78090.7,0.0,-1.0,0.0,0.0]
[1776924222167,58.82,78098.71,0.0,-1.0,0.0,0.0]
[1776924223171,58.82,78100.82,0.0,-1.0,0.0,0.0]
[1776924228207,58.82,78101.68,0.0,-1.0,0.0,0.0]
[1776924229214,58.82,78119.49,0.0,-1.0,0.0,0.0]
[1776924230221,58.82,78119.44,0.0,-1.0,0.0,0.0]
[1776924235658,58.82,78122.77,0.0,-1.0,0.0,0.0]
[1776924241300,58.82,78121.4,0.0,-1.0,0.0,0.0]
[1776924246338,58.82,78119.49,0.0,-1.0,0.0,0.0]
[1776924248350,58.82,78117.3,0.0,-1.0,0.0,0.0]
[1776924254392,58.82,78117.55,0.0,-1.0,0.0,0.0]
[1776924259430,58.82,78112.66,0.0,-1.0,0.0,0.0]
[1776924260435,58.82,78112.26,0.0,-1.0,0.0,0.0]
[1776924262449,58.82,78118.75,0.0,-1.0,0.0,0.0]
[1776924263456,58.82,78120.04,0.0,-1.0,0.0,0.0]
[1776924268490,58.82,78120.0,0.0,-1.0,0.0,0.0]
[1776924271512,58.82,78121.83,0.0,-1.0,0.0,0.0]
[1776924276548,58.82,78123.01,0.0,-1.0,0.0,0.0]
[1776924281583,58.82,78130.21,0.0,-1.0,0.0,0.0]
[1776924282590,58.82,78125.64,0.0,-1.0,0.0,0.0]
[1776924287625,58.82,78126.82,0.0,-1.0,0.0,0.0]
[1776924292660,58.82,78127.36,0.0,-1.0,0.0,0.0]
[1776924293667,58.82,78135.67,0.0,-1.0,0.0,0.0]
[1776924294673,58.82,78133.84,0.0,-1.0,0.0,0.0]
[1776924299708,58.82,78132.71,0.0,-1.0,0.0,0.0]
[1776924304744,58.82,78131.65,0.0,-1.0,0.0,0.0]
[1776924306148,58.82,78139.22,0.0,-1.0,0.0,0.0]
[1776924307769,58.82,78152.54,0.0,-1.0,0.0,0.0]
[1776924308776,58.82,78153.12,0.0,-1.0,0.0,0.0]
[1776924313816,58.82,78151.78,0.0,-1.0,0.0,0.0]
[1776924318849,58.82,78152.11,0.0,-1.0,0.0,0.0]
[1776924323880,58.82,78155.7,0.0,-1.0,0.0,0.0]
[1776924328916,58.82,78156.13,0.0,-1.0,0.0,0.0]
[1776924331937,58.82,78157.96,0.0,-1.0,0.0,0.0]
[1776924334963,58.82,78166.97,0.0,-1.0,0.0,0.0]
[1776924335965,58.82,78169.43,0.0,-1.0,0.0,0.0]
[1776924341000,58.82,78170.95,0.0,-1.0,0.0,0.0]
[1776924345037,58.82,78180.18,0.0,-1.0,0.0,0.0]
[1776924347051,58.82,78181.0,0.0,-1.0,0.0,0.0]
[1776924352085,58.82,78186.31,0.0,-1.0,0.0,0.0]
[1776924355106,58.82,78193.43,0.0,-1.0,0.0,0.0]
[1776924356112,58.82,78198.58,0.0,-1.0,0.0,0.0]
[1776924357130,58.82,78198.43,0.0,-1.0,0.0,0.0]
[1776924358134,58.82,78210.8,0.0,-1.0,0.0,0.0]
[1776924359142,58.82,78223.01,0.0,-1.0,0.0,0.0]
[1776924361155,58.82,78215.5,0.0,-1.0,0.0,0.0]
[1776924362161,58.82,78222.33,0.0,-1.0,0.0,0.0]
[1776924363170,58.82,78222.55,0.0,-1.0,0.0,0.0]
[1776924368204,58.82,78221.98,0.0,-1.0,0.0,0.0]
[1776924372232,58.82,78200.38,0.0,-1.0,0.0,0.0]
[1776924373239,58.82,78197.95,0.0,-1.0,0.0,0.0]
[1776924378274,58.82,78198.55,0.0,-1.0,0.0,0.0]
[1776924381295,58.82,78209.3,0.0,-1.0,0.0,0.0]
[1776924382302,58.82,78213.24,0.0,-1.0,0.0,0.0]
[1776924384315,58.82,78221.6,0.0,-1.0,0.0,0.0]
[1776924385323,58.82,78225.67,0.0,-1.0,0.0,0.0]
[1776924388344,58.82,78231.7,0.0,-1.0,0.0,0.0]
[1776924391365,58.82,78240.94,0.0,-1.0,0.0,0.0]
[1776924393381,58.82,78261.12,0.0,-1.0,0.0,0.0]
[1776924394388,58.82,78257.42,0.0,-1.0,0.0,0.0]
[1776924396801,58.82,78255.19,0.0,-1.0,0.0,0.0]
[1776924398413,58.82,78244.81,0.0,-1.0,0.0,0.0]
[1776924399421,58.82,78243.76,0.0,-1.0,0.0,0.0]
[1776924404456,58.82,78240.83,0.0,-1.0,0.0,0.0]
[1776924406871,58.82,78250.22,0.0,-1.0,0.0,0.0]
[1776924408488,58.82,78252.18,0.0,-1.0,0.0,0.0]
[1776924411509,58.82,78257.87,0.0,-1.0,0.0,0.0]
[1776924414530,58.82,78258.14,0.0,-1.0,0.0,0.0]
[1776924415537,58.82,78251.5,0.0,-1.0,0.0,0.0]
[1776924416941,58.82,78252.71,0.0,-1.0,0.0,0.0]
[1776924419566,58.82,78258.0,0.0,-1.0,0.0,0.0]
[1776924424599,58.82,78257.26,0.0,-1.0,0.0,0.0]
[1776924427011,58.82,78253.78,0.0,-1.0,0.0,0.0]
[1776924428630,58.82,78239.71,0.0,-1.0,0.0,0.0]
[1776924429635,58.82,78226.77,0.0,-1.0,0.0,0.0]
[1776924430642,58.82,78222.28,0.0,-1.0,0.0,0.0]
[1776924432656,58.82,78220.27,0.0,-1.0,0.0,0.0]
[1776924439708,58.82,78220.85,0.0,-1.0,0.0,0.0]
[1776924444742,58.82,78225.28,0.0,-1.0,0.0,0.0]
[1776924449780,58.82,78223.93,0.0,-1.0,0.0,0.0]
[1776924451792,58.82,78222.67,0.0,-1.0,0.0,0.0]
[1776924457226,58.82,78221.12,0.0,-1.0,0.0,0.0]
[1776924462869,58.82,78225.57,0.0,-1.0,0.0,0.0]
[1776924467904,58.82,78225.47,0.0,-1.0,0.0,0.0]
[1776924472938,58.82,78227.37,0.0,-1.0,0.0,0.0]
[1776924477975,58.82,78228.11,0.0,-1.0,0.0,0.0]
[1776924480996,58.82,78220.45,0.0,-1.0,0.0,0.0]
[1776924482003,58.82,78205.14,0.0,-1.0,0.0,0.0]
[1776924483010,58.82,78202.55,0.0,-1.0,0.0,0.0]
[1776924484017,58.82,78213.87,0.0,-1.0,0.0,0.0]
[1776924485024,58.82,78212.74,0.0,-1.0,0.0,0.0]
[1776924487439,58.82,78225.93,0.0,-1.0,0.0,0.0]
[1776924489054,58.82,78226.89,0.0,-1.0,0.0,0.0]
[1776924492074,58.82,78234.35,0.0,-1.0,0.0,0.0]
[1776924493081,58.82,78235.14,0.0,-1.0,0.0,0.0]
[1776924498116,58.82,78234.08,0.0,-1.0,0.0,0.0]
[1776924503151,58.82,78230.5,0.0,-1.0,0.0,0.0]
[1776924508185,58.82,78231.11,0.0,-1.0,0.0,0.0]
[1776924510202,58.82,78221.78,0.0,-1.0,0.0,0.0]
[1776924511207,58.82,78221.01,0.0,-1.0,0.0,0.0]
[1776924516242,58.82,78225.36,0.0,-1.0,0.0,0.0]
[1776924517248,58.82,78228.24,0.0,-1.0,0.0,0.0]
[1776924522326,58.82,78224.2,0.0,-1.0,0.0,0.0]
[1776924525339,58.82,78221.89,0.0,-1.0,0.0,0.0]
[1776924527353,58.82,78230.19,0.0,-1.0,0.0,0.0]
[1776924532388,58.82,78232.86,0.0,-1.0,0.0,0.0]
[1776924537423,58.82,78241.07,0.0,-1.0,0.0,0.0]
[1776924542462,58.82,78242.25,0.0,-1.0,0.0,0.0]
[1776924547493,58.82,78249.93,0.0,-1.0,0.0,0.0]
[1776924548500,58.82,78251.63,0.0,-1.0,0.0,0.0]
[1776924553537,58.82,78262.42,0.0,-1.0,0.0,0.0]
[1776924554543,58.82,78262.34,0.0,-1.0,0.0,0.0]
[1776924559579,58.82,78262.6,0.0,-1.0,0.0,0.0]
[1776924560586,58.82,78271.44,0.0,-1.0,0.0,0.0]
[1776924561594,58.82,78270.89,0.0,-1.0,0.0,0.0]
[1776924566628,58.82,78270.31,0.0,-1.0,0.0,0.0]
[1776924568007,58.82,78269.11,0.0,-1.0,0.0,0.0]
[1776924571664,58.82,78268.72,0.0,-1.0,0.0,0.0]
[1776924576698,58.82,78268.33,0.0,-1.0,0.0,0.0]
[1776924579719,58.82,78257.4,0.0,-1.0,0.0,0.0]
[1776924580726,58.82,78257.38,0.0,-1.0,0.0,0.0]
[1776924584754,58.82,78252.2,0.0,-1.0,0.0,0.0]
[1776924589789,58.82,78248.72,0.0,-1.0,0.0,0.0]
[1776924592810,58.82,78242.31,0.0,-1.0,0.0,0.0]
[1776924594824,58.82,78232.23,0.0,-1.0,0.0,0.0]
[1776924599858,58.82,78234.6,0.0,-1.0,0.0,0.0]
[1776924603902,58.82,78242.14,0.0,-1.0,0.0,0.0]
[1776924605904,58.82,78243.42,0.0,-1.0,0.0,0.0]
[1776924608283,58.82,78252.0,0.0,-1.0,0.0,0.0]
[1776924609932,58.82,78248.94,0.0,-1.0,0.0,0.0]
[1776924614973,58.82,78261.27,0.0,-1.0,0.0,0.0]
[1776924615980,58.82,78268.24,0.0,-1.0,0.0,0.0]
[1776924616988,58.82,78268.8,0.0,-1.0,0.0,0.0]
[1776924622022,58.82,78264.93,0.0,-1.0,0.0,0.0]
[1776924624036,58.82,78253.84,0.0,-1.0,0.0,0.0]
[1776924625045,58.82,78251.45,0.0,-1.0,0.0,0.0]
[1776924630082,58.82,78252.65,0.0,-1.0,0.0,0.0]
[1776924631088,58.82,78256.19,0.0,-1.0,0.0,0.0]
[1776924633102,58.82,78257.86,0.0,-1.0,0.0,0.0]
[1776924638501,58.82,78257.41,0.0,-1.0,0.0,0.0]
[1776924644180,58.82,78255.85,0.0,-1.0,0.0,0.0]
[1776924649214,58.82,78252.75,0.0,-1.0,0.0,0.0]
[1776924654250,58.82,78252.03,0.0,-1.0,0.0,0.0]
[1776924659286,58.82,78252.44,0.0,-1.0,0.0,0.0]
[1776924664319,58.82,78251.59,0.0,-1.0,0.0,0.0]
[1776924669355,58.82,78256.32,0.0,-1.0,0.0,0.0]
[1776924671369,58.82,78267.67,0.0,-1.0,0.0,0.0]
[1776924672376,58.82,78264.87,0.0,-1.0,0.0,0.0]
[1776924674390,58.82,78259.25,0.0,-1.0,0.0,0.0]
[1776924677412,58.82,78253.88,0.0,-1.0,0.0,0.0]
[1776924678417,58.82,78246.22,0.0,-1.0,0.0,0.0]
[1776924679425,58.82,78246.61,0.0,-1.0,0.0,0.0]
[1776924684460,58.82,78248.12,0.0,-1.0,0.0,0.0]
[1776924689496,58.82,78249.06,0.0,-1.0,0.0,0.0]
[1776924694530,58.82,78245.58,0.0,-1.0,0.0,0.0]
[1776924695542,58.82,78236.64,0.0,-1.0,0.0,0.0]
[1776924700576,58.82,78237.51,0.0,-1.0,0.0,0.0]
[1776924705609,58.82,78239.29,0.0,-1.0,0.0,0.0]
[1776924709638,58.82,78248.52,0.0,-1.0,0.0,0.0]
[1776924710644,58.82,78246.41,0.0,-1.0,0.0,0.0]
[1776924714674,58.82,78240.99,0.0,-1.0,0.0,0.0]
[1776924715681,58.82,78242.6,0.0,-1.0,0.0,0.0]
[1776924716687,58.82,78264.51,0.0,-1.0,0.0,0.0]
[1776924717694,58.82,78263.37,0.0,-1.0,0.0,0.0]
[1776924719708,58.82,78256.94,0.0,-1.0,0.0,0.0]
[1776924721722,58.82,78253.5,0.0,-1.0,0.0,0.0]
[1776924726757,58.82,78251.16,0.0,-1.0,0.0,0.0]
[1776924731792,58.82,78251.77,0.0,-1.0,0.0,0.0]
[1776924736828,58.82,78248.35,0.0,-1.0,0.0,0.0]
[1776924741862,58.82,78247.54,0.0,-1.0,0.0,0.0]
[1776924746897,58.82,78246.96,0.0,-1.0,0.0,0.0]
[1776924752939,58.82,78249.06,0.0,-1.0,0.0,0.0]
[1776924757974,58.82,78247.05,0.0,-1.0,0.0,0.0]
[1776924763009,58.82,78239.75,0.0,-1.0,0.0,0.0]
[1776924765027,58.82,78237.01,0.0,-1.0,0.0,0.0]
[1776924769428,58.82,78229.44,0.0,-1.0,0.0,0.0]
[1776924774091,58.82,78225.48,0.0,-1.0,0.0,0.0]
[1776924779497,58.82,78225.93,0.0,-1.0,0.0,0.0]
[1776924785168,58.82,78225.08,0.0,-1.0,0.0,0.0]
[1776924790205,58.82,78225.3,0.0,-1.0,0.0,0.0]
[1776924793226,58.82,78218.28,0.0,-1.0,0.0,0.0]
[1776924794234,58.82,78217.61,0.0,-1.0,0.0,0.0]
[1776924799638,58.82,78217.78,0.0,-1.0,0.0,0.0]
[1776924805309,58.82,78214.02,0.0,-1.0,0.0,0.0]
[1776924810344,58.82,78211.6,0.0,-1.0,0.0,0.0]
[1776924811352,58.82,78211.41,0.0,-1.0,0.0,0.0]
[1776924813365,58.82,78204.72,0.0,-1.0,0.0,0.0]
[1776924814372,58.82,78204.68,0.0,-1.0,0.0,0.0]
[1776924817393,58.82,78209.91,0.0,-1.0,0.0,0.0]
[1776924818400,58.82,78209.73,0.0,-1.0,0.0,0.0]
[1776924823434,58.82,78208.29,0.0,-1.0,0.0,0.0]
[1776924826456,58.82,78205.05,0.0,-1.0,0.0,0.0]
[1776924831492,58.82,78199.06,0.0,-1.0,0.0,0.0]
[1776924836527,58.82,78202.21,0.0,-1.0,0.0,0.0]
[1776924841561,58.82,78203.84,0.0,-1.0,0.0,0.0]
[1776924846597,58.82,78206.06,0.0,-1.0,0.0,0.0]
[1776924852639,58.82,78204.05,0.0,-1.0,0.0,0.0]
[1776924857674,58.82,78199.54,0.0,-1.0,0.0,0.0]
[1776924860696,58.82,78194.37,0.0,-1.0,0.0,0.0]
[1776924865730,58.82,78195.67,0.0,-1.0,0.0,0.0]
[1776924869759,58.82,78187.9,0.0,-1.0,0.0,0.0]
[1776924872779,58.82,78188.02,0.0,-1.0,0.0,0.0]
[1776924877815,58.82,78188.7,0.0,-1.0,0.0,0.0]
[1776924882851,58.82,78199.97,0.0,-1.0,0.0,0.0]
[1776924883857,58.82,78199.58,0.0,-1.0,0.0,0.0]
[1776924888891,58.82,78198.71,0.0,-1.0,0.0,0.0]
[1776924893926,58.82,78197.66,0.0,-1.0,0.0,0.0]
[1776924898962,58.82,78201.96,0.0,-1.0,0.0,0.0]
[1776924903998,58.82,78201.8,0.0,-1.0,0.0,0.0]
[1776924909033,58.82,78196.43,0.0,-1.0,0.0,0.0]
[1776924915075,58.82,78192.98,0.0,-1.0,0.0,0.0]
[1776924919102,58.82,78189.76,0.0,-1.0,0.0,0.0]
[1776924924138,58.82,78190.87,0.0,-1.0,0.0,0.0]
[1776924929174,58.82,78190.1,0.0,-1.0,0.0,0.0]
[1776924930557,58.82,78205.23,0.0,-1.0,0.0,0.0]
[1776924931188,58.82,78204.93,0.0,-1.0,0.0,0.0]
[1776924932195,58.82,78206.46,0.0,-1.0,0.0,0.0]
[1776924933202,58.82,78213.85,0.0,-1.0,0.0,0.0]
[1776924934209,58.82,78215.92,0.0,-1.0,0.0,0.0]
[1776924937230,58.82,78222.18,0.0,-1.0,0.0,0.0]
[1776924938237,58.82,78224.91,0.0,-1.0,0.0,0.0]
[1776924942265,58.82,78236.89,0.0,-1.0,0.0,0.0]
[1776924943271,58.82,78239.09,0.0,-1.0,0.0,0.0]
[1776924946292,58.82,78245.71,0.0,-1.0,0.0,0.0]
[1776924948307,58.82,78249.95,0.0,-1.0,0.0,0.0]
[1776924952335,58.82,78237.08,0.0,-1.0,0.0,0.0]
[1776924953341,58.82,78236.04,0.0,-1.0,0.0,0.0]
[1776924958377,58.82,78239.65,0.0,-1.0,0.0,0.0]
[1776924963413,58.82,78241.47,0.0,-1.0,0.0,0.0]
[1776924968448,58.82,78241.17,0.0,-1.0,0.0,0.0]
[1776924970840,58.82,78246.65,0.0,-1.0,0.0,0.0]
[1776924975497,58.82,78249.2,0.0,-1.0,0.0,0.0]
[1776924980910,58.82,78250.39,0.0,-1.0,0.0,0.0]
[1776924984559,58.82,78240.51,0.0,-1.0,0.0,0.0]
[1776924985568,58.82,78239.39,0.0,-1.0,0.0,0.0]
[1776924990981,58.82,78240.07,0.0,-1.0,0.0,0.0]
[1776924991608,58.82,78240.07,0.0,-1.0,0.0,0.0]
[1776924993622,58.82,78242.69,0.0,-1.0,0.0,0.0]
[1776924998659,58.82,78243.23,0.0,-1.0,0.0,0.0]
[1776925003697,58.82,78242.94,0.0,-1.0,0.0,0.0]
[1776925008733,58.82,78242.27,0.0,-1.0,0.0,0.0]
[1776925014775,58.82,78239.1,0.0,-1.0,0.0,0.0]
[1776925019811,58.82,78237.72,0.0,-1.0,0.0,0.0]
[1776925024846,58.82,78225.97,0.0,-1.0,0.0,0.0]
[1776925029886,58.82,78224.45,0.0,-1.0,0.0,0.0]
[1776925032903,58.82,78242.43,0.0,-1.0,0.0,0.0]
[1776925034917,58.82,78235.03,0.0,-1.0,0.0,0.0]
[1776925037938,58.82,78242.25,0.0,-1.0,0.0,0.0]
[1776925042972,58.82,78239.92,0.0,-1.0,0.0,0.0]
[1776925047001,58.82,78234.13,0.0,-1.0,0.0,0.0]
[1776925051030,58.82,78239.09,0.0,-1.0,0.0,0.0]
[1776925053043,58.82,78240.35,0.0,-1.0,0.0,0.0]
[1776925058078,58.82,78243.62,0.0,-1.0,0.0,0.0]
[1776925063113,58.82,78245.01,0.0,-1.0,0.0,0.0]
[1776925064119,58.82,78250.19,0.0,-1.0,0.0,0.0]
[1776925065128,58.82,78254.19,0.0,-1.0,0.0,0.0]
[1776925068149,58.82,78247.17,0.0,-1.0,0.0,0.0]
[1776925070162,58.82,78243.97,0.0,-1.0,0.0,0.0]
[1776925074192,58.82,78249.06,0.0,-1.0,0.0,0.0]
[1776925077211,58.82,78253.0,0.0,-1.0,0.0,0.0]
[1776925080233,58.82,78247.7,0.0,-1.0,0.0,0.0]
[1776925083287,58.82,78239.81,0.0,-1.0,0.0,0.0]
[1776925084295,58.82,78239.73,0.0,-1.0,0.0,0.0]
[1776925089329,58.82,78239.05,0.0,-1.0,0.0,0.0]
[1776925094366,58.82,78241.57,0.0,-1.0,0.0,0.0]
[1776925099402,58.82,78241.56,0.0,-1.0,0.0,0.0]
[1776925104438,58.82,78241.3,0.0,-1.0,0.0,0.0]
[1776925109472,58.82,78240.74,0.0,-1.0,0.0,0.0]
[1776925111828,58.82,78239.33,0.0,-1.0,0.0,0.0]
[1776925117527,58.82,78239.73,0.0,-1.0,0.0,0.0]
[1776925122564,58.82,78242.05,0.0,-1.0,0.0,0.0]
[1776925128604,58.82,78241.72,0.0,-1.0,0.0,0.0]
[1776925133641,58.82,78243.17,0.0,-1.0,0.0,0.0]
[1776925138677,58.82,78242.21,0.0,-1.0,0.0,0.0]
[1776925143710,58.82,78241.91,0.0,-1.0,0.0,0.0]
[1776925148745,58.82,78241.67,0.0,-1.0,0.0,0.0]
[1776925153781,58.82,78241.8,0.0,-1.0,0.0,0.0]
[1776925158815,58.82,78242.49,0.0,-1.0,0.0,0.0]
[1776925163852,58.82,78246.26,0.0,-1.0,0.0,0.0]
[1776925168886,58.82,78244.44,0.0,-1.0,0.0,0.0]
[1776925171908,58.82,78243.59,0.0,-1.0,0.0,0.0]
[1776925176943,58.82,78241.99,0.0,-1.0,0.0,0.0]
[1776925181978,58.82,78243.94,0.0,-1.0,0.0,0.0]
[1776925183991,58.82,78250.37,0.0,-1.0,0.0,0.0]
[1776925189026,58.82,78246.66,0.0,-1.0,0.0,0.0]
[1776925194062,58.82,78247.08,0.0,-1.0,0.0,0.0]
[1776925197097,58.82,78226.61,0.0,-1.0,0.0,0.0]
[1776925198093,58.82,78186.64,0.0,-1.0,0.0,0.0]
[1776925199100,58.82,78179.74,0.0,-1.0,0.0,0.0]
[1776925200106,58.82,78179.37,0.0,-1.0,0.0,0.0]
[1776925202127,58.82,78166.36,0.0,-1.0,0.0,0.0]
[1776925203127,58.82,78165.36,0.0,-1.0,0.0,0.0]
[1776925204133,58.82,78172.44,0.0,-1.0,0.0,0.0]
[1776925205144,58.82,78181.15,0.0,-1.0,0.0,0.0]
[1776925206155,58.82,78197.92,0.0,-1.0,0.0,0.0]
[1776925207162,58.82,78213.57,0.0,-1.0,0.0,0.0]
[1776925208167,58.82,78226.39,0.0,-1.0,0.0,0.0]
[1776925210185,58.82,78227.32,0.0,-1.0,0.0,0.0]
[1776925212194,58.82,78220.52,0.0,-1.0,0.0,0.0]
[1776925214214,58.82,78217.16,0.0,-1.0,0.0,0.0]
[1776925215217,58.82,78208.28,0.0,-1.0,0.0,0.0]
[1776925216223,58.82,78208.78,0.0,-1.0,0.0,0.0]
[1776925221257,58.82,78210.82,0.0,-1.0,0.0,0.0]
[1776925226295,58.82,78207.89,0.0,-1.0,0.0,0.0]
[1776925231331,58.82,78208.6,0.0,-1.0,0.0,0.0]
[1776925232670,58.82,78214.34,0.0,-1.0,0.0,0.0]
[1776925234349,58.82,78213.77,0.0,-1.0,0.0,0.0]
[1776925239384,58.82,78215.71,0.0,-1.0,0.0,0.0]
[1776925244418,58.82,78217.92,0.0,-1.0,0.0,0.0]
[1776925249453,58.82,78213.47,0.0,-1.0,0.0,0.0]
[1776925254488,58.82,78211.31,0.0,-1.0,0.0,0.0]
[1776925259523,58.82,78212.25,0.0,-1.0,0.0,0.0]
[1776925264558,58.82,78211.49,0.0,-1.0,0.0,0.0]
[1776925269594,58.82,78209.27,0.0,-1.0,0.0,0.0]
[1776925274629,58.82,78209.75,0.0,-1.0,0.0,0.0]
[1776925279665,58.82,78210.75,0.0,-1.0,0.0,0.0]
[1776925284701,58.82,78210.92,0.0,-1.0,0.0,0.0]
[1776925289735,58.82,78209.65,0.0,-1.0,0.0,0.0]
[1776925291749,58.82,78210.37,0.0,-1.0,0.0,0.0]
[1776925296784,58.82,78211.51,0.0,-1.0,0.0,0.0]
[1776925301819,58.82,78204.01,0.0,-1.0,0.0,0.0]
[1776925303161,58.82,78202.64,0.0,-1.0,0.0,0.0]
[1776925306856,58.82,78196.31,0.0,-1.0,0.0,0.0]
[1776925307860,58.82,78196.21,0.0,-1.0,0.0,0.0]
[1776925308868,58.82,78202.6,0.0,-1.0,0.0,0.0]
[1776925309875,58.82,78201.45,0.0,-1.0,0.0,0.0]
[1776925314910,58.82,78209.9,0.0,-1.0,0.0,0.0]
[1776925315918,58.82,78208.18,0.0,-1.0,0.0,0.0]
[1776925320954,58.82,78214.27,0.0,-1.0,0.0,0.0]
[1776925321962,58.82,78219.87,0.0,-1.0,0.0,0.0]
[1776925323304,58.82,78230.63,0.0,-1.0,0.0,0.0]
[1776925326999,58.82,78235.84,0.0,-1.0,0.0,0.0]
[1776925330034,58.82,78256.27,0.0,-1.0,0.0,0.0]
[1776925331026,58.82,78258.25,0.0,-1.0,0.0,0.0]
[1776925335054,58.82,78247.43,0.0,-1.0,0.0,0.0]
[1776925336062,58.82,78245.7,0.0,-1.0,0.0,0.0]
[1776925341097,58.82,78245.73,0.0,-1.0,0.0,0.0]
[1776925343110,58.82,78252.67,0.0,-1.0,0.0,0.0]
[1776925344118,58.82,78249.43,0.0,-1.0,0.0,0.0]
[1776925346131,58.82,78243.74,0.0,-1.0,0.0,0.0]
[1776925349152,58.82,78230.31,0.0,-1.0,0.0,0.0]
[1776925350160,58.82,78228.69,0.0,-1.0,0.0,0.0]
[1776925352173,58.82,78224.68,0.0,-1.0,0.0,0.0]
[1776925357208,58.82,78223.19,0.0,-1.0,0.0,0.0]
[1776925362246,58.82,78222.04,0.0,-1.0,0.0,0.0]
[1776925367285,58.82,78226.58,0.0,-1.0,0.0,0.0]
[1776925368285,58.82,78233.31,0.0,-1.0,0.0,0.0]
[1776925369291,58.82,78227.55,0.0,-1.0,0.0,0.0]
[1776925374327,58.82,78224.3,0.0,-1.0,0.0,0.0]
[1776925379361,58.82,78221.49,0.0,-1.0,0.0,0.0]
[1776925384399,58.82,78223.06,0.0,-1.0,0.0,0.0]
[1776925387430,58.82,78278.0,0.0,-1.0,0.0,0.0]
[1776925388436,58.82,78305.44,0.0,-1.0,0.0,0.0]
[1776925389442,58.82,78304.95,0.0,-1.0,0.0,0.0]
[1776925393471,58.82,78307.27,0.0,-1.0,0.0,0.0]
[1776925394480,58.82,78311.69,0.0,-1.0,0.0,0.0]
[1776925395484,58.82,78319.9,0.0,-1.0,0.0,0.0]
[1776925396493,58.82,78324.7,0.0,-1.0,0.0,0.0]
[1776925397498,58.82,78325.59,0.0,-1.0,0.0,0.0]
[1776925402534,58.82,78320.31,0.0,-1.0,0.0,0.0]
[1776925403869,58.82,78309.38,0.0,-1.0,0.0,0.0]
[1776925405554,58.82,78303.57,0.0,-1.0,0.0,0.0]
[1776925406561,58.82,78304.32,0.0,-1.0,0.0,0.0]
[1776925411597,58.82,78307.27,0.0,-1.0,0.0,0.0]
[1776925413939,58.82,78295.61,0.0,-1.0,0.0,0.0]
[1776925415623,58.82,78295.33,0.0,-1.0,0.0,0.0]
[1776925416638,58.82,78290.0,0.0,-1.0,0.0,0.0]
[1776925417657,58.82,78313.45,0.0,-1.0,0.0,0.0]
[1776925418652,58.82,78320.75,0.0,-1.0,0.0,0.0]
[1776925419659,58.82,78320.31,0.0,-1.0,0.0,0.0]
[1776925424696,58.82,78317.37,0.0,-1.0,0.0,0.0]
[1776925429731,58.82,78315.54,0.0,-1.0,0.0,0.0]
[1776925431744,58.82,78328.45,0.0,-1.0,0.0,0.0]
[1776925432752,58.82,78327.82,0.0,-1.0,0.0,0.0]
[1776925437788,58.82,78340.05,0.0,-1.0,0.0,0.0]
[1776925438797,58.82,78345.25,0.0,-1.0,0.0,0.0]
[1776925439804,58.82,78341.75,0.0,-1.0,0.0,0.0]
[1776925440810,58.82,78335.08,0.0,-1.0,0.0,0.0]
[1776925441817,58.82,78334.89,0.0,-1.0,0.0,0.0]
[1776925444180,58.82,78344.45,0.0,-1.0,0.0,0.0]
[1776925445847,58.82,78340.88,0.0,-1.0,0.0,0.0]
[1776925450896,58.82,78341.29,0.0,-1.0,0.0,0.0]
[1776925452908,58.82,78332.07,0.0,-1.0,0.0,0.0]
[1776925454250,58.82,78329.75,0.0,-1.0,0.0,0.0]
[1776925459954,58.82,78328.35,0.0,-1.0,0.0,0.0]
[1776925464989,58.82,78328.7,0.0,-1.0,0.0,0.0]
[1776925467002,58.82,78322.47,0.0,-1.0,0.0,0.0]
[1776925468013,58.82,78316.47,0.0,-1.0,0.0,0.0]
[1776925469023,58.82,78315.81,0.0,-1.0,0.0,0.0]
[1776925471033,58.82,78318.4,0.0,-1.0,0.0,0.0]
[1776925476068,58.82,78318.57,0.0,-1.0,0.0,0.0]
[1776925481103,58.82,78319.17,0.0,-1.0,0.0,0.0]
[1776925486138,58.82,78320.25,0.0,-1.0,0.0,0.0]
[1776925491172,58.82,78320.84,0.0,-1.0,0.0,0.0]
[1776925496207,58.82,78322.06,0.0,-1.0,0.0,0.0]
[1776925501243,58.82,78321.15,0.0,-1.0,0.0,0.0]
[1776925506279,58.82,78322.13,0.0,-1.0,0.0,0.0]
[1776925511313,58.82,78323.24,0.0,-1.0,0.0,0.0]
[1776925516348,58.82,78323.96,0.0,-1.0,0.0,0.0]
[1776925521383,58.82,78324.64,0.0,-1.0,0.0,0.0]
[1776925526419,58.82,78324.61,0.0,-1.0,0.0,0.0]
[1776925531455,58.82,78323.8,0.0,-1.0,0.0,0.0]
[1776925536489,58.82,78323.85,0.0,-1.0,0.0,0.0]
[1776925541523,58.82,78322.92,0.0,-1.0,0.0,0.0]
[1776925546560,58.82,78323.19,0.0,-1.0,0.0,0.0]
[1776925547566,58.82,78315.34,0.0,-1.0,0.0,0.0]
[1776925548574,58.82,78309.43,0.0,-1.0,0.0,0.0]
[1776925549580,58.82,78308.47,0.0,-1.0,0.0,0.0]
[1776925554615,58.82,78311.01,0.0,-1.0,0.0,0.0]
[1776925559650,58.82,78308.56,0.0,-1.0,0.0,0.0]
[1776925564685,58.82,78308.19,0.0,-1.0,0.0,0.0]
[1776925566700,58.82,78299.81,0.0,-1.0,0.0,0.0]
[1776925567706,58.82,78297.6,0.0,-1.0,0.0,0.0]
[1776925572740,58.82,78298.45,0.0,-1.0,0.0,0.0]
[1776925577776,58.82,78301.92,0.0,-1.0,0.0,0.0]
[1776925579791,58.82,78308.29,0.0,-1.0,0.0,0.0]
[1776925580799,58.82,78307.53,0.0,-1.0,0.0,0.0]
[1776925585832,58.82,78312.26,0.0,-1.0,0.0,0.0]
[1776925587846,58.82,78320.69,0.0,-1.0,0.0,0.0]
[1776925588853,58.82,78322.8,0.0,-1.0,0.0,0.0]
[1776925591874,58.82,78332.37,0.0,-1.0,0.0,0.0]
[1776925592882,58.82,78333.28,0.0,-1.0,0.0,0.0]
[1776925595902,58.82,78337.6,0.0,-1.0,0.0,0.0]
[1776925598923,58.82,78343.77,0.0,-1.0,0.0,0.0]
[1776925603959,58.82,78342.6,0.0,-1.0,0.0,0.0]
[1776925608993,58.82,78340.33,0.0,-1.0,0.0,0.0]
[1776925614028,58.82,78337.49,0.0,-1.0,0.0,0.0]
[1776925619062,58.82,78336.34,0.0,-1.0,0.0,0.0]
[1776925624098,58.82,78336.2,0.0,-1.0,0.0,0.0]
[1776925629133,58.82,78335.44,0.0,-1.0,0.0,0.0]
[1776925634168,58.82,78335.52,0.0,-1.0,0.0,0.0]
[1776925639202,58.82,78334.48,0.0,-1.0,0.0,0.0]
[1776925642225,58.82,78319.81,0.0,-1.0,0.0,0.0]
[1776925643232,58.82,78318.25,0.0,-1.0,0.0,0.0]
[1776925648268,58.82,78321.77,0.0,-1.0,0.0,0.0]
[1776925651289,58.82,78322.68,0.0,-1.0,0.0,0.0]
[1776925655707,58.82,78315.85,0.0,-1.0,0.0,0.0]
[1776925661359,58.82,78318.13,0.0,-1.0,0.0,0.0]
[1776925666393,58.82,78318.45,0.0,-1.0,0.0,0.0]
[1776925670422,58.82,78313.62,0.0,-1.0,0.0,0.0]
[1776925672436,58.82,78305.85,0.0,-1.0,0.0,0.0]
[1776925673443,58.82,78307.25,0.0,-1.0,0.0,0.0]
[1776925680492,58.82,78306.29,0.0,-1.0,0.0,0.0]
[1776925685529,58.82,78305.32,0.0,-1.0,0.0,0.0]
[1776925689554,58.82,78310.51,0.0,-1.0,0.0,0.0]
[1776925691569,58.82,78310.88,0.0,-1.0,0.0,0.0]
[1776925694590,58.82,78311.73,0.0,-1.0,0.0,0.0]
[1776925699626,58.82,78313.44,0.0,-1.0,0.0,0.0]
[1776925704661,58.82,78310.45,0.0,-1.0,0.0,0.0]
[1776925709696,58.82,78312.28,0.0,-1.0,0.0,0.0]
[1776925711710,58.82,78312.12,0.0,-1.0,0.0,0.0]
[1776925716745,58.82,78309.41,0.0,-1.0,0.0,0.0]
[1776925720772,58.82,78305.67,0.0,-1.0,0.0,0.0]
[1776925725809,58.82,78301.38,0.0,-1.0,0.0,0.0]
[1776925730843,58.82,78302.51,0.0,-1.0,0.0,0.0]
[1776925735881,58.82,78305.07,0.0,-1.0,0.0,0.0]
[1776925740913,58.82,78305.52,0.0,-1.0,0.0,0.0]
[1776925746341,58.82,78306.22,0.0,-1.0,0.0,0.0]
[1776925751996,58.82,78306.01,0.0,-1.0,0.0,0.0]
[1776925753003,58.82,78314.92,0.0,-1.0,0.0,0.0]
[1776925754010,58.82,78318.75,0.0,-1.0,0.0,0.0]
[1776925759044,58.82,78316.19,0.0,-1.0,0.0,0.0]
[1776925764080,58.82,78318.12,0.0,-1.0,0.0,0.0]
[1776925769116,58.82,78316.31,0.0,-1.0,0.0,0.0]
[1776925771129,58.82,78314.82,0.0,-1.0,0.0,0.0]
[1776925776554,58.82,78314.57,0.0,-1.0,0.0,0.0]
[1776925782207,58.82,78311.82,0.0,-1.0,0.0,0.0]
[1776925787242,58.82,78308.51,0.0,-1.0,0.0,0.0]
[1776925792277,58.82,78307.3,0.0,-1.0,0.0,0.0]
[1776925797314,58.82,78307.37,0.0,-1.0,0.0,0.0]
[1776925799326,58.82,78296.97,0.0,-1.0,0.0,0.0]
[1776925800354,58.82,78294.82,0.0,-1.0,0.0,0.0]
[1776925802346,58.82,78287.25,0.0,-1.0,0.0,0.0]
[1776925803353,58.82,78286.92,0.0,-1.0,0.0,0.0]
[1776925806764,58.82,78304.88,0.0,-1.0,0.0,0.0]
[1776925812418,58.82,78300.88,0.0,-1.0,0.0,0.0]
[1776925817455,58.82,78299.02,0.0,-1.0,0.0,0.0]
[1776925822487,58.82,78297.9,0.0,-1.0,0.0,0.0]
[1776925827530,58.82,78297.15,0.0,-1.0,0.0,0.0]
[1776925831552,58.82,78298.05,0.0,-1.0,0.0,0.0]
[1776925836586,58.82,78302.88,0.0,-1.0,0.0,0.0]
[1776925841622,58.82,78302.99,0.0,-1.0,0.0,0.0]
[1776925846656,58.82,78301.35,0.0,-1.0,0.0,0.0]
[1776925851692,58.82,78300.85,0.0,-1.0,0.0,0.0]
[1776925856735,58.82,78301.35,0.0,-1.0,0.0,0.0]
[1776925859749,58.82,78307.21,0.0,-1.0,0.0,0.0]
[1776925862773,58.82,78322.83,0.0,-1.0,0.0,0.0]
[1776925867807,58.82,78322.61,0.0,-1.0,0.0,0.0]
[1776925872844,58.82,78319.38,0.0,-1.0,0.0,0.0]
[1776925877877,58.82,78323.93,0.0,-1.0,0.0,0.0]
[1776925882913,58.82,78323.42,0.0,-1.0,0.0,0.0]
[1776925887949,58.82,78325.54,0.0,-1.0,0.0,0.0]
[1776925890972,58.82,78332.26,0.0,-1.0,0.0,0.0]
[1776925891977,58.82,78338.0,0.0,-1.0,0.0,0.0]
[1776925892986,58.82,78340.21,0.0,-1.0,0.0,0.0]
[1776925898019,58.82,78341.32,0.0,-1.0,0.0,0.0]
[1776925903053,58.82,78341.36,0.0,-1.0,0.0,0.0]
[1776925908089,58.82,78339.37,0.0,-1.0,0.0,0.0]
[1776925913124,58.82,78338.47,0.0,-1.0,0.0,0.0]
[1776925918160,58.82,78336.47,0.0,-1.0,0.0,0.0]
[1776925923194,58.82,78337.49,0.0,-1.0,0.0,0.0]
[1776925928229,58.82,78339.98,0.0,-1.0,0.0,0.0]
[1776925930245,58.82,78342.75,0.0,-1.0,0.0,0.0]
[1776925935279,58.82,78342.12,0.0,-1.0,0.0,0.0]
[1776925940317,58.82,78340.78,0.0,-1.0,0.0,0.0]
[1776925945350,58.82,78338.12,0.0,-1.0,0.0,0.0]
[1776925950386,58.82,78336.87,0.0,-1.0,0.0,0.0]
[1776925951392,58.82,78335.75,0.0,-1.0,0.0,0.0]
[1776925956428,58.82,78337.02,0.0,-1.0,0.0,0.0]
[1776925961462,58.82,78337.97,0.0,-1.0,0.0,0.0]
[1776925966497,58.82,78337.02,0.0,-1.0,0.0,0.0]
[1776925971532,58.82,78337.48,0.0,-1.0,0.0,0.0]
[1776925976570,58.82,78337.89,0.0,-1.0,0.0,0.0]
[1776925981605,58.82,78337.39,0.0,-1.0,0.0,0.0]
[1776925986641,58.82,78336.82,0.0,-1.0,0.0,0.0]
[1776925991676,58.82,78337.45,0.0,-1.0,0.0,0.0]
[1776925995704,58.82,78330.46,0.0,-1.0,0.0,0.0]
[1776925999732,58.82,78323.65,0.0,-1.0,0.0,0.0]
[1776926001746,58.82,78312.66,0.0,-1.0,0.0,0.0]
[1776926002758,58.82,78311.71,0.0,-1.0,0.0,0.0]
[1776926004767,58.82,78305.75,0.0,-1.0,0.0,0.0]
[1776926009802,58.82,78308.94,0.0,-1.0,0.0,0.0]
[1776926010814,58.82,78314.34,0.0,-1.0,0.0,0.0]
[1776926011816,58.82,78314.48,0.0,-1.0,0.0,0.0]
[1776926017859,58.82,78313.6,0.0,-1.0,0.0,0.0]
[1776926020881,58.82,78307.94,0.0,-1.0,0.0,0.0]
[1776926022894,58.82,78302.1,0.0,-1.0,0.0,0.0]
[1776926027929,58.82,78304.06,0.0,-1.0,0.0,0.0]
[1776926032964,58.82,78302.73,0.0,-1.0,0.0,0.0]
[1776926036992,58.82,78309.16,0.0,-1.0,0.0,0.0]
[1776926042030,58.82,78306.81,0.0,-1.0,0.0,0.0]
[1776926047064,58.82,78306.68,0.0,-1.0,0.0,0.0]
[1776926052099,58.82,78306.25,0.0,-1.0,0.0,0.0]
[1776926057134,58.82,78307.0,0.0,-1.0,0.0,0.0]
[1776926058140,58.82,78312.3,0.0,-1.0,0.0,0.0]
[1776926061161,58.82,78312.72,0.0,-1.0,0.0,0.0]
[1776926066196,58.82,78312.87,0.0,-1.0,0.0,0.0]
[1776926071234,58.82,78312.72,0.0,-1.0,0.0,0.0]
[1776926076267,58.82,78313.13,0.0,-1.0,0.0,0.0]
[1776926082309,58.82,78312.37,0.0,-1.0,0.0,0.0]
[1776926087344,58.82,78306.26,0.0,-1.0,0.0,0.0]
[1776926088767,58.82,78297.17,0.0,-1.0,0.0,0.0]
[1776926089358,58.82,78297.17,0.0,-1.0,0.0,0.0]
[1776926090366,58.82,78284.8,0.0,-1.0,0.0,0.0]
[1776926091371,58.82,78277.66,0.0,-1.0,0.0,0.0]
[1776926092378,58.82,78277.69,0.0,-1.0,0.0,0.0]
[1776926097413,58.82,78276.57,0.0,-1.0,0.0,0.0]
[1776926102448,58.82,78276.34,0.0,-1.0,0.0,0.0]
[1776926106477,58.82,78269.43,0.0,-1.0,0.0,0.0]
[1776926107483,58.82,78258.42,0.0,-1.0,0.0,0.0]
[1776926108907,58.82,78259.28,0.0,-1.0,0.0,0.0]
[1776926111514,58.82,78250.54,0.0,-1.0,0.0,0.0]
[1776926112521,58.82,78242.3,0.0,-1.0,0.0,0.0]
[1776926113528,58.82,78239.55,0.0,-1.0,0.0,0.0]
[1776926114535,58.82,78244.65,0.0,-1.0,0.0,0.0]
[1776926115545,58.82,78245.56,0.0,-1.0,0.0,0.0]
[1776926120577,58.82,78248.25,0.0,-1.0,0.0,0.0]
[1776926122591,58.82,78254.55,0.0,-1.0,0.0,0.0]
[1776926127626,58.82,78254.3,0.0,-1.0,0.0,0.0]
[1776926131656,58.82,78253.71,0.0,-1.0,0.0,0.0]
[1776926136693,58.82,78253.76,0.0,-1.0,0.0,0.0]
[1776926141726,58.82,78249.53,0.0,-1.0,0.0,0.0]
[1776926146760,58.82,78247.19,0.0,-1.0,0.0,0.0]
[1776926151795,58.82,78253.58,0.0,-1.0,0.0,0.0]
[1776926152802,58.82,78260.81,0.0,-1.0,0.0,0.0]
[1776926153810,58.82,78269.4,0.0,-1.0,0.0,0.0]
[1776926155823,58.82,78270.95,0.0,-1.0,0.0,0.0]
[1776926160857,58.82,78269.65,0.0,-1.0,0.0,0.0]
[1776926165893,58.82,78267.42,0.0,-1.0,0.0,0.0]
[1776926170928,58.82,78266.13,0.0,-1.0,0.0,0.0]
[1776926176970,58.82,78265.34,0.0,-1.0,0.0,0.0]
[1776926182004,58.82,78266.33,0.0,-1.0,0.0,0.0]
[1776926185027,58.82,78251.87,0.0,-1.0,0.0,0.0]
[1776926186035,58.82,78250.53,0.0,-1.0,0.0,0.0]
[1776926191071,58.82,78249.71,0.0,-1.0,0.0,0.0]
[1776926196105,58.82,78251.55,0.0,-1.0,0.0,0.0]
[1776926201143,58.82,78253.55,0.0,-1.0,0.0,0.0]
[1776926206178,58.82,78252.61,0.0,-1.0,0.0,0.0]
[1776926211213,58.82,78251.95,0.0,-1.0,0.0,0.0]
[1776926216248,58.82,78260.68,0.0,-1.0,0.0,0.0]
[1776926217255,58.82,78262.38,0.0,-1.0,0.0,0.0]
[1776926222290,58.82,78261.25,0.0,-1.0,0.0,0.0]
[1776926226318,58.82,78267.65,0.0,-1.0,0.0,0.0]
[1776926229341,58.82,78272.16,0.0,-1.0,0.0,0.0]
[1776926234374,58.82,78272.12,0.0,-1.0,0.0,0.0]
[1776926239409,58.82,78272.43,0.0,-1.0,0.0,0.0]
[1776926244443,58.82,78269.44,0.0,-1.0,0.0,0.0]
[1776926247465,58.82,78262.65,0.0,-1.0,0.0,0.0]
[1776926251494,58.82,78255.27,0.0,-1.0,0.0,0.0]
[1776926252501,58.82,78251.69,0.0,-1.0,0.0,0.0]
[1776926257537,58.82,78254.76,0.0,-1.0,0.0,0.0]
[1776926262571,58.82,78255.05,0.0,-1.0,0.0,0.0]
[1776926266599,58.82,78249.88,0.0,-1.0,0.0,0.0]
[1776926271635,58.82,78254.85,0.0,-1.0,0.0,0.0]
[1776926276671,58.82,78257.32,0.0,-1.0,0.0,0.0]
[1776926281706,58.82,78261.62,0.0,-1.0,0.0,0.0]
[1776926286741,58.82,78256.54,0.0,-1.0,0.0,0.0]
[1776926291777,58.82,78256.4,0.0,-1.0,0.0,0.0]
[1776926296813,58.82,78257.91,0.0,-1.0,0.0,0.0]
[1776926297819,58.82,78251.57,0.0,-1.0,0.0,0.0]
[1776926298825,58.82,78250.34,0.0,-1.0,0.0,0.0]
[1776926303860,58.82,78253.98,0.0,-1.0,0.0,0.0]
[1776926308896,58.82,78254.54,0.0,-1.0,0.0,0.0]
[1776926310321,58.82,78271.33,0.0,-1.0,0.0,0.0]
[1776926311917,58.82,78271.6,0.0,-1.0,0.0,0.0]
[1776926315945,58.82,78265.09,0.0,-1.0,0.0,0.0]
[1776926317959,58.82,78270.14,0.0,-1.0,0.0,0.0]
[1776926322994,58.82,78269.93,0.0,-1.0,0.0,0.0]
[1776926326015,58.82,78264.68,0.0,-1.0,0.0,0.0]
[1776926331058,58.82,78267.94,0.0,-1.0,0.0,0.0]
[1776926333066,58.82,78269.12,0.0,-1.0,0.0,0.0]
[1776926338101,58.82,78269.2,0.0,-1.0,0.0,0.0]
[1776926343135,58.82,78267.59,0.0,-1.0,0.0,0.0]
[1776926348171,58.82,78263.88,0.0,-1.0,0.0,0.0]
[1776926353205,58.82,78266.14,0.0,-1.0,0.0,0.0]
[1776926358241,58.82,78263.07,0.0,-1.0,0.0,0.0]
[1776926363281,58.82,78263.4,0.0,-1.0,0.0,0.0]
[1776926368312,58.82,78263.77,0.0,-1.0,0.0,0.0]
[1776926371333,58.82,78263.76,0.0,-1.0,0.0,0.0]
[1776926376368,58.82,78264.47,0.0,-1.0,0.0,0.0]
[1776926377375,58.82,78256.51,0.0,-1.0,0.0,0.0]
[1776926378382,58.82,78255.16,0.0,-1.0,0.0,0.0]
[1776926383418,58.82,78251.99,0.0,-1.0,0.0,0.0]
[1776926388459,58.82,78246.59,0.0,-1.0,0.0,0.0]
[1776926394495,58.82,78244.74,0.0,-1.0,0.0,0.0]
[1776926399531,58.82,78244.32,0.0,-1.0,0.0,0.0]
[1776926404565,58.82,78240.77,0.0,-1.0,0.0,0.0]
[1776926409602,58.82,78245.82,0.0,-1.0,0.0,0.0]
[1776926415642,58.82,78244.96,0.0,-1.0,0.0,0.0]
[1776926421098,58.82,78246.75,0.0,-1.0,0.0,0.0]
[1776926426720,58.82,78246.48,0.0,-1.0,0.0,0.0]
[1776926429740,58.82,78253.0,0.0,-1.0,0.0,0.0]
[1776926431168,58.82,78252.6,0.0,-1.0,0.0,0.0]
[1776926436790,58.82,78252.1,0.0,-1.0,0.0,0.0]
[1776926439814,58.82,78244.7,0.0,-1.0,0.0,0.0]
[1776926441238,58.82,78243.98,0.0,-1.0,0.0,0.0]
[1776926446860,58.82,78246.84,0.0,-1.0,0.0,0.0]
[1776926451896,58.82,78247.01,0.0,-1.0,0.0,0.0]
[1776926456930,58.82,78248.43,0.0,-1.0,0.0,0.0]
[1776926461965,58.82,78247.1,0.0,-1.0,0.0,0.0]
[1776926466999,58.82,78243.71,0.0,-1.0,0.0,0.0]
[1776926472038,58.82,78242.89,0.0,-1.0,0.0,0.0]
[1776926477070,58.82,78238.85,0.0,-1.0,0.0,0.0]
[1776926481531,58.82,78244.81,0.0,-1.0,0.0,0.0]
[1776926487140,58.82,78243.28,0.0,-1.0,0.0,0.0]
[1776926492175,58.82,78240.49,0.0,-1.0,0.0,0.0]
[1776926497210,58.82,78237.63,0.0,-1.0,0.0,0.0]
[1776926502246,58.82,78235.05,0.0,-1.0,0.0,0.0]
[1776926507281,58.82,78234.16,0.0,-1.0,0.0,0.0]
[1776926512317,58.82,78233.26,0.0,-1.0,0.0,0.0]
[1776926517352,58.82,78231.09,0.0,-1.0,0.0,0.0]
[1776926522388,58.82,78231.27,0.0,-1.0,0.0,0.0]
[1776926527423,58.82,78228.41,0.0,-1.0,0.0,0.0]
[1776926532458,58.82,78231.64,0.0,-1.0,0.0,0.0]
[1776926537494,58.82,78227.72,0.0,-1.0,0.0,0.0]
[1776926542527,58.82,78224.31,0.0,-1.0,0.0,0.0]
[1776926547563,58.82,78222.75,0.0,-1.0,0.0,0.0]
[1776926552598,58.82,78220.38,0.0,-1.0,0.0,0.0]
[1776926558640,58.82,78219.35,0.0,-1.0,0.0,0.0]
[1776926563676,58.82,78218.35,0.0,-1.0,0.0,0.0]
[1776926568709,58.82,78216.73,0.0,-1.0,0.0,0.0]
[1776926574754,58.82,78215.83,0.0,-1.0,0.0,0.0]
[1776926579788,58.82,78214.95,0.0,-1.0,0.0,0.0]
[1776926584823,58.82,78215.25,0.0,-1.0,0.0,0.0]
[1776926589858,58.82,78214.8,0.0,-1.0,0.0,0.0]
[1776926592301,58.82,78193.85,0.0,-1.0,0.0,0.0]
[1776926592880,58.82,78193.85,0.0,-1.0,0.0,0.0]
[1776926594893,58.82,78192.69,0.0,-1.0,0.0,0.0]
[1776926599927,58.82,78192.9,0.0,-1.0,0.0,0.0]
[1776926604969,58.82,78192.2,0.0,-1.0,0.0,0.0]
[1776926610010,58.82,78191.75,0.0,-1.0,0.0,0.0]
[1776926611014,58.82,78191.61,0.0,-1.0,0.0,0.0]
[1776926614037,58.82,78184.01,0.0,-1.0,0.0,0.0]
[1776926615043,58.82,78183.66,0.0,-1.0,0.0,0.0]
[1776926620076,58.82,78187.99,0.0,-1.0,0.0,0.0]
[1776926625112,58.82,78188.61,0.0,-1.0,0.0,0.0]
[1776926630148,58.82,78192.3,0.0,-1.0,0.0,0.0]
[1776926635181,58.82,78187.97,0.0,-1.0,0.0,0.0]
[1776926636187,58.82,78185.27,0.0,-1.0,0.0,0.0]
[1776926641222,58.82,78186.86,0.0,-1.0,0.0,0.0]
[1776926646258,58.82,78166.49,0.0,-1.0,0.0,0.0]
[1776926647265,58.82,78162.55,0.0,-1.0,0.0,0.0]
[1776926649280,58.82,78162.49,0.0,-1.0,0.0,0.0]
[1776926654315,58.82,78161.93,0.0,-1.0,0.0,0.0]
[1776926659349,58.82,78160.17,0.0,-1.0,0.0,0.0]
[1776926662797,58.82,78154.99,0.0,-1.0,0.0,0.0]
[1776926668414,58.82,78157.56,0.0,-1.0,0.0,0.0]
[1776926671432,58.82,78158.37,0.0,-1.0,0.0,0.0]
[1776926676468,58.82,78157.41,0.0,-1.0,0.0,0.0]
[1776926681502,58.82,78157.64,0.0,-1.0,0.0,0.0]
[1776926686538,58.82,78161.21,0.0,-1.0,0.0,0.0]
[1776926687544,58.82,78155.83,0.0,-1.0,0.0,0.0]
[1776926689559,58.82,78155.14,0.0,-1.0,0.0,0.0]
[1776926694594,58.82,78163.32,0.0,-1.0,0.0,0.0]
[1776926695601,58.82,78176.24,0.0,-1.0,0.0,0.0]
[1776926698624,58.82,78184.66,0.0,-1.0,0.0,0.0]
[1776926703659,58.82,78182.86,0.0,-1.0,0.0,0.0]
[1776926708693,58.82,78182.25,0.0,-1.0,0.0,0.0]
[1776926713732,58.82,78182.08,0.0,-1.0,0.0,0.0]
[1776926717757,58.82,78176.43,0.0,-1.0,0.0,0.0]
[1776926722792,58.82,78174.25,0.0,-1.0,0.0,0.0]
[1776926727827,58.82,78170.89,0.0,-1.0,0.0,0.0]
[1776926731856,58.82,78170.89,0.0,-1.0,0.0,0.0]
[1776926736890,58.82,78170.97,0.0,-1.0,0.0,0.0]
[1776926741926,58.82,78171.39,0.0,-1.0,0.0,0.0]
[1776926746960,58.82,78168.58,0.0,-1.0,0.0,0.0]
[1776926751995,58.82,78169.0,0.0,-1.0,0.0,0.0]
[1776926757031,58.82,78170.67,0.0,-1.0,0.0,0.0]
[1776926762066,58.82,78170.32,0.0,-1.0,0.0,0.0]
[1776926766094,58.82,78175.43,0.0,-1.0,0.0,0.0]
[1776926767101,58.82,78174.57,0.0,-1.0,0.0,0.0]
[1776926772137,58.82,78174.71,0.0,-1.0,0.0,0.0]
[1776926778178,58.82,78173.33,0.0,-1.0,0.0,0.0]
[1776926783661,58.82,78172.79,0.0,-1.0,0.0,0.0]
[1776926789254,58.82,78170.61,0.0,-1.0,0.0,0.0]
[1776926791268,58.82,78170.53,0.0,-1.0,0.0,0.0]
[1776926796309,58.82,78171.1,0.0,-1.0,0.0,0.0]
[1776926801338,58.82,78171.13,0.0,-1.0,0.0,0.0]
[1776926806374,58.82,78172.15,0.0,-1.0,0.0,0.0]
[1776926812416,58.82,78171.62,0.0,-1.0,0.0,0.0]
[1776926817452,58.82,78176.66,0.0,-1.0,0.0,0.0]
[1776926818459,58.82,78182.9,0.0,-1.0,0.0,0.0]
[1776926819465,58.82,78181.73,0.0,-1.0,0.0,0.0]
[1776926823942,58.82,78174.45,0.0,-1.0,0.0,0.0]
[1776926825508,58.82,78173.08,0.0,-1.0,0.0,0.0]
[1776926830543,58.82,78172.96,0.0,-1.0,0.0,0.0]
[1776926837592,58.82,78173.03,0.0,-1.0,0.0,0.0]
[1776926842627,58.82,78173.86,0.0,-1.0,0.0,0.0]
[1776926847661,58.82,78173.44,0.0,-1.0,0.0,0.0]
[1776926851689,58.82,78173.59,0.0,-1.0,0.0,0.0]
[1776926855718,58.82,78179.57,0.0,-1.0,0.0,0.0]
[1776926857737,58.82,78183.54,0.0,-1.0,0.0,0.0]
[1776926862771,58.82,78181.97,0.0,-1.0,0.0,0.0]
[1776926867803,58.82,78176.33,0.0,-1.0,0.0,0.0]
[1776926872837,58.82,78177.05,0.0,-1.0,0.0,0.0]
[1776926877872,58.82,78175.84,0.0,-1.0,0.0,0.0]
[1776926882908,58.82,78175.06,0.0,-1.0,0.0,0.0]
[1776926887942,58.82,78174.4,0.0,-1.0,0.0,0.0]
[1776926889957,58.82,78168.78,0.0,-1.0,0.0,0.0]
[1776926894991,58.82,78168.24,0.0,-1.0,0.0,0.0]
[1776926900031,58.82,78169.8,0.0,-1.0,0.0,0.0]
[1776926905061,58.82,78170.8,0.0,-1.0,0.0,0.0]
[1776926910096,58.82,78171.35,0.0,-1.0,0.0,0.0]
[1776926911103,58.82,78170.7,0.0,-1.0,0.0,0.0]
[1776926916137,58.82,78171.63,0.0,-1.0,0.0,0.0]
[1776926922180,58.82,78172.19,0.0,-1.0,0.0,0.0]
[1776926927214,58.82,78172.8,0.0,-1.0,0.0,0.0]
[1776926932250,58.82,78172.66,0.0,-1.0,0.0,0.0]
[1776926938292,58.82,78168.09,0.0,-1.0,0.0,0.0]
[1776926943326,58.82,78165.71,0.0,-1.0,0.0,0.0]
[1776926946349,58.82,78148.32,0.0,-1.0,0.0,0.0]
[1776926947356,58.82,78139.68,0.0,-1.0,0.0,0.0]
[1776926948363,58.82,78137.67,0.0,-1.0,0.0,0.0]
[1776926952391,58.82,78144.37,0.0,-1.0,0.0,0.0]
[1776926953398,58.82,78144.03,0.0,-1.0,0.0,0.0]
[1776926958434,58.82,78141.75,0.0,-1.0,0.0,0.0]
[1776926963468,58.82,78142.15,0.0,-1.0,0.0,0.0]
[1776926964953,58.82,78136.99,0.0,-1.0,0.0,0.0]
[1776926967496,58.82,78135.87,0.0,-1.0,0.0,0.0]
[1776926969510,58.82,78130.39,0.0,-1.0,0.0,0.0]
[1776926970518,58.82,78122.25,0.0,-1.0,0.0,0.0]
[1776926971523,58.82,78122.16,0.0,-1.0,0.0,0.0]
[1776926975026,58.82,78114.44,0.0,-1.0,0.0,0.0]
[1776926976559,58.82,78114.45,0.0,-1.0,0.0,0.0]
[1776926981594,58.82,78111.04,0.0,-1.0,0.0,0.0]
[1776926986628,58.82,78109.89,0.0,-1.0,0.0,0.0]
[1776926991664,58.82,78107.68,0.0,-1.0,0.0,0.0]
[1776926996699,58.82,78104.15,0.0,-1.0,0.0,0.0]
[1776927001733,58.82,78102.98,0.0,-1.0,0.0,0.0]
[1776927006769,58.82,78105.79,0.0,-1.0,0.0,0.0]
[1776927009790,58.82,78119.09,0.0,-1.0,0.0,0.0]
[1776927010797,58.82,78124.12,0.0,-1.0,0.0,0.0]
[1776927011804,58.82,78126.24,0.0,-1.0,0.0,0.0]
[1776927016839,58.82,78128.66,0.0,-1.0,0.0,0.0]
[1776927021876,58.82,78129.58,0.0,-1.0,0.0,0.0]
[1776927026911,58.82,78128.67,0.0,-1.0,0.0,0.0]
[1776927027919,58.82,78134.65,0.0,-1.0,0.0,0.0]
[1776927028926,58.82,78135.0,0.0,-1.0,0.0,0.0]
[1776927030945,58.82,78139.65,0.0,-1.0,0.0,0.0]
[1776927031947,58.82,78140.32,0.0,-1.0,0.0,0.0]
[1776927036985,58.82,78139.95,0.0,-1.0,0.0,0.0]
[1776927041018,58.82,78152.06,0.0,-1.0,0.0,0.0]
[1776927042023,58.82,78152.18,0.0,-1.0,0.0,0.0]
[1776927047060,58.82,78153.58,0.0,-1.0,0.0,0.0]
[1776927052093,58.82,78156.1,0.0,-1.0,0.0,0.0]
[1776927057128,58.82,78152.27,0.0,-1.0,0.0,0.0]
[1776927062164,58.82,78153.33,0.0,-1.0,0.0,0.0]
[1776927065185,58.82,78158.7,0.0,-1.0,0.0,0.0]
[1776927067200,58.82,78162.99,0.0,-1.0,0.0,0.0]
[1776927072234,58.82,78161.25,0.0,-1.0,0.0,0.0]
[1776927077271,58.82,78163.92,0.0,-1.0,0.0,0.0]
[1776927084318,58.82,78163.6,0.0,-1.0,0.0,0.0]
[1776927089352,58.82,78163.09,0.0,-1.0,0.0,0.0]
[1776927091367,58.82,78163.33,0.0,-1.0,0.0,0.0]
[1776927095867,58.82,78173.72,0.0,-1.0,0.0,0.0]
[1776927096406,58.82,78173.72,0.0,-1.0,0.0,0.0]
[1776927101439,58.82,78178.54,0.0,-1.0,0.0,0.0]
[1776927107481,58.82,78175.67,0.0,-1.0,0.0,0.0]
[1776927112516,58.82,78177.66,0.0,-1.0,0.0,0.0]
[1776927117552,58.82,78177.94,0.0,-1.0,0.0,0.0]
[1776927122588,58.82,78178.6,0.0,-1.0,0.0,0.0]
[1776927128631,58.82,78179.47,0.0,-1.0,0.0,0.0]
[1776927132667,58.82,78191.95,0.0,-1.0,0.0,0.0]
[1776927134677,58.82,78197.12,0.0,-1.0,0.0,0.0]
[1776927136154,58.82,78203.82,0.0,-1.0,0.0,0.0]
[1776927137697,58.82,78211.24,0.0,-1.0,0.0,0.0]
[1776927138705,58.82,78222.77,0.0,-1.0,0.0,0.0]
[1776927139710,58.82,78225.08,0.0,-1.0,0.0,0.0]
[1776927141724,58.82,78217.82,0.0,-1.0,0.0,0.0]
[1776927142732,58.82,78218.04,0.0,-1.0,0.0,0.0]
[1776927147767,58.82,78218.33,0.0,-1.0,0.0,0.0]
[1776927151794,58.82,78228.79,0.0,-1.0,0.0,0.0]
[1776927152802,58.82,78232.97,0.0,-1.0,0.0,0.0]
[1776927156300,58.82,78231.64,0.0,-1.0,0.0,0.0]
[1776927161866,58.82,78235.75,0.0,-1.0,0.0,0.0]
[1776927166900,58.82,78240.03,0.0,-1.0,0.0,0.0]
[1776927169921,58.82,78232.61,0.0,-1.0,0.0,0.0]
[1776927174956,58.82,78233.18,0.0,-1.0,0.0,0.0]
[1776927179990,58.82,78234.97,0.0,-1.0,0.0,0.0]
[1776927185032,58.82,78237.85,0.0,-1.0,0.0,0.0]
[1776927190062,58.82,78236.23,0.0,-1.0,0.0,0.0]
[1776927193083,58.82,78229.7,0.0,-1.0,0.0,0.0]
[1776927194090,58.82,78227.08,0.0,-1.0,0.0,0.0]
[1776927199124,58.82,78218.54,0.0,-1.0,0.0,0.0]
[1776927200132,58.82,78214.65,0.0,-1.0,0.0,0.0]
[1776927205166,58.82,78215.81,0.0,-1.0,0.0,0.0]
[1776927211209,58.82,78215.13,0.0,-1.0,0.0,0.0]
[1776927216244,58.82,78216.67,0.0,-1.0,0.0,0.0]
[1776927221278,58.82,78217.95,0.0,-1.0,0.0,0.0]
[1776927226318,58.82,78218.41,0.0,-1.0,0.0,0.0]
[1776927231353,58.82,78219.13,0.0,-1.0,0.0,0.0]
[1776927233369,58.82,78228.8,0.0,-1.0,0.0,0.0]
[1776927234373,58.82,78228.16,0.0,-1.0,0.0,0.0]
[1776927239409,58.82,78227.53,0.0,-1.0,0.0,0.0]
[1776927244443,58.82,78228.71,0.0,-1.0,0.0,0.0]
[1776927249479,58.82,78228.78,0.0,-1.0,0.0,0.0]
[1776927255521,58.82,78229.46,0.0,-1.0,0.0,0.0]
[1776927257003,58.82,78221.76,0.0,-1.0,0.0,0.0]
[1776927258542,58.82,78221.47,0.0,-1.0,0.0,0.0]
[1776927263577,58.82,78222.36,0.0,-1.0,0.0,0.0]
[1776927268612,58.82,78222.57,0.0,-1.0,0.0,0.0]
[1776927271632,58.82,78222.52,0.0,-1.0,0.0,0.0]
[1776927277143,58.82,78222.14,0.0,-1.0,0.0,0.0]
[1776927282709,58.82,78221.87,0.0,-1.0,0.0,0.0]
[1776927287213,58.82,78208.7,0.0,-1.0,0.0,0.0]
[1776927287745,58.82,78208.7,0.0,-1.0,0.0,0.0]
[1776927293787,58.82,78210.4,0.0,-1.0,0.0,0.0]
[1776927298822,58.82,78209.47,0.0,-1.0,0.0,0.0]
[1776927303857,58.82,78206.8,0.0,-1.0,0.0,0.0]
[1776927308894,58.82,78203.04,0.0,-1.0,0.0,0.0]
[1776927310906,58.82,78196.76,0.0,-1.0,0.0,0.0]
[1776927313926,58.82,78194.19,0.0,-1.0,0.0,0.0]
[1776927315941,58.82,78188.88,0.0,-1.0,0.0,0.0]
[1776927320975,58.82,78190.02,0.0,-1.0,0.0,0.0]
[1776927326011,58.82,78187.36,0.0,-1.0,0.0,0.0]
[1776927327516,58.82,78181.79,0.0,-1.0,0.0,0.0]
[1776927333060,58.82,78179.66,0.0,-1.0,0.0,0.0]
[1776927337586,58.82,78186.64,0.0,-1.0,0.0,0.0]
[1776927343131,58.82,78191.83,0.0,-1.0,0.0,0.0]
[1776927345145,58.82,78195.69,0.0,-1.0,0.0,0.0]
[1776927350179,58.82,78201.63,0.0,-1.0,0.0,0.0]
[1776927355213,58.82,78210.86,0.0,-1.0,0.0,0.0]
[1776927356221,58.82,78211.24,0.0,-1.0,0.0,0.0]
[1776927357229,58.82,78217.28,0.0,-1.0,0.0,0.0]
[1776927358235,58.82,78218.6,0.0,-1.0,0.0,0.0]
[1776927366291,58.82,78217.88,0.0,-1.0,0.0,0.0]
[1776927367298,58.82,78212.08,0.0,-1.0,0.0,0.0]
[1776927369314,58.82,78211.02,0.0,-1.0,0.0,0.0]
[1776927374347,58.82,78212.22,0.0,-1.0,0.0,0.0]
[1776927379382,58.82,78210.52,0.0,-1.0,0.0,0.0]
[1776927383410,58.82,78223.5,0.0,-1.0,0.0,0.0]
[1776927384417,58.82,78215.72,0.0,-1.0,0.0,0.0]
[1776927385426,58.82,78210.69,0.0,-1.0,0.0,0.0]
[1776927386433,58.82,78210.68,0.0,-1.0,0.0,0.0]
[1776927390462,58.82,78199.2,0.0,-1.0,0.0,0.0]
[1776927391469,58.82,78200.49,0.0,-1.0,0.0,0.0]
[1776927393481,58.82,78207.33,0.0,-1.0,0.0,0.0]
[1776927394489,58.82,78207.24,0.0,-1.0,0.0,0.0]
[1776927399529,58.82,78206.42,0.0,-1.0,0.0,0.0]
[1776927404560,58.82,78204.13,0.0,-1.0,0.0,0.0]
[1776927409594,58.82,78204.15,0.0,-1.0,0.0,0.0]
[1776927414630,58.82,78204.09,0.0,-1.0,0.0,0.0]
[1776927419665,58.82,78203.98,0.0,-1.0,0.0,0.0]
[1776927428222,58.82,78203.79,0.0,-1.0,0.0,0.0]
[1776927432756,58.82,78195.61,0.0,-1.0,0.0,0.0]
[1776927433763,58.82,78189.86,0.0,-1.0,0.0,0.0]
[1776927434770,58.82,78187.25,0.0,-1.0,0.0,0.0]
[1776927438292,58.82,78180.09,0.0,-1.0,0.0,0.0]
[1776927439804,58.82,78176.88,0.0,-1.0,0.0,0.0]
[1776927442826,58.82,78181.96,0.0,-1.0,0.0,0.0]
[1776927448362,58.82,78181.55,0.0,-1.0,0.0,0.0]
[1776927451890,58.82,78182.49,0.0,-1.0,0.0,0.0]
[1776927454910,58.82,78195.37,0.0,-1.0,0.0,0.0]
[1776927455918,58.82,78194.42,0.0,-1.0,0.0,0.0]
[1776927460952,58.82,78199.92,0.0,-1.0,0.0,0.0]
[1776927463973,58.82,78208.21,0.0,-1.0,0.0,0.0]
[1776927465987,58.82,78208.98,0.0,-1.0,0.0,0.0]
[1776927471021,58.82,78208.64,0.0,-1.0,0.0,0.0]
[1776927476056,58.82,78213.0,0.0,-1.0,0.0,0.0]
[1776927481092,58.82,78212.26,0.0,-1.0,0.0,0.0]
[1776927486126,58.82,78211.17,0.0,-1.0,0.0,0.0]
[1776927491163,58.82,78209.74,0.0,-1.0,0.0,0.0]
[1776927497205,58.82,78208.39,0.0,-1.0,0.0,0.0]
[1776927502240,58.82,78208.95,0.0,-1.0,0.0,0.0]
[1776927504255,58.82,78214.24,0.0,-1.0,0.0,0.0]
[1776927509288,58.82,78213.09,0.0,-1.0,0.0,0.0]
[1776927511301,58.82,78213.23,0.0,-1.0,0.0,0.0]
[1776927516339,58.82,78212.35,0.0,-1.0,0.0,0.0]
[1776927521372,58.82,78212.31,0.0,-1.0,0.0,0.0]
[1776927526407,58.82,78212.63,0.0,-1.0,0.0,0.0]
[1776927531442,58.82,78214.06,0.0,-1.0,0.0,0.0]
[1776927537485,58.82,78214.84,0.0,-1.0,0.0,0.0]
[1776927543527,58.82,78214.85,0.0,-1.0,0.0,0.0]
[1776927548561,58.82,78215.0,0.0,-1.0,0.0,0.0]
[1776927553597,58.82,78215.14,0.0,-1.0,0.0,0.0]
[1776927558637,58.82,78215.54,0.0,-1.0,0.0,0.0]
[1776927562661,58.82,78206.42,0.0,-1.0,0.0,0.0]
[1776927563669,58.82,78207.47,0.0,-1.0,0.0,0.0]
[1776927569222,58.82,78207.43,0.0,-1.0,0.0,0.0]
[1776927571725,58.82,78210.23,0.0,-1.0,0.0,0.0]
[1776927576760,58.82,78211.9,0.0,-1.0,0.0,0.0]
[1776927581794,58.82,78212.92,0.0,-1.0,0.0,0.0]
[1776927586830,58.82,78213.15,0.0,-1.0,0.0,0.0]
[1776927591864,58.82,78211.68,0.0,-1.0,0.0,0.0]
[1776927596900,58.82,78210.76,0.0,-1.0,0.0,0.0]
[1776927601934,58.82,78230.08,0.0,-1.0,0.0,0.0]
[1776927602943,58.82,78233.32,0.0,-1.0,0.0,0.0]
[1776927606975,58.82,78234.16,0.0,-1.0,0.0,0.0]
[1776927612014,58.82,78234.63,0.0,-1.0,0.0,0.0]
[1776927617048,58.82,78239.1,0.0,-1.0,0.0,0.0]
[1776927621075,58.82,78239.84,0.0,-1.0,0.0,0.0]
[1776927626111,58.82,78242.62,0.0,-1.0,0.0,0.0]
[1776927631148,58.82,78244.35,0.0,-1.0,0.0,0.0]
[1776927635174,58.82,78249.08,0.0,-1.0,0.0,0.0]
[1776927640208,58.82,78252.87,0.0,-1.0,0.0,0.0]
[1776927643230,58.82,78247.66,0.0,-1.0,0.0,0.0]
[1776927648265,58.82,78249.96,0.0,-1.0,0.0,0.0]
[1776927651296,58.82,78238.61,0.0,-1.0,0.0,0.0]
[1776927652296,58.82,78238.61,0.0,-1.0,0.0,0.0]
[1776927657329,58.82,78236.32,0.0,-1.0,0.0,0.0]
[1776927659859,58.82,78229.41,0.0,-1.0,0.0,0.0]
[1776927665384,58.82,78215.92,0.0,-1.0,0.0,0.0]
[1776927666393,58.82,78206.37,0.0,-1.0,0.0,0.0]
[1776927667411,58.82,78205.43,0.0,-1.0,0.0,0.0]
[1776927672439,58.82,78212.1,0.0,-1.0,0.0,0.0]
[1776927677474,58.82,78214.51,0.0,-1.0,0.0,0.0]
[1776927678480,58.82,78220.55,0.0,-1.0,0.0,0.0]
[1776927679487,58.82,78217.96,0.0,-1.0,0.0,0.0]
[1776927680494,58.82,78211.83,0.0,-1.0,0.0,0.0]
[1776927681503,58.82,78211.02,0.0,-1.0,0.0,0.0]
[1776927686539,58.82,78210.88,0.0,-1.0,0.0,0.0]
[1776927691581,58.82,78213.56,0.0,-1.0,0.0,0.0]
[1776927694598,58.82,78221.25,0.0,-1.0,0.0,0.0]
[1776927699630,58.82,78221.95,0.0,-1.0,0.0,0.0]
[1776927704667,58.82,78216.7,0.0,-1.0,0.0,0.0]
[1776927705673,58.82,78216.58,0.0,-1.0,0.0,0.0]
[1776927709701,58.82,78208.34,0.0,-1.0,0.0,0.0]
[1776927710707,58.82,78205.84,0.0,-1.0,0.0,0.0]
[1776927712722,58.82,78202.56,0.0,-1.0,0.0,0.0]
[1776927715743,58.82,78194.18,0.0,-1.0,0.0,0.0]
[1776927716750,58.82,78187.8,0.0,-1.0,0.0,0.0]
[1776927718764,58.82,78187.98,0.0,-1.0,0.0,0.0]
[1776927721785,58.82,78182.75,0.0,-1.0,0.0,0.0]
[1776927723799,58.82,78177.75,0.0,-1.0,0.0,0.0]
[1776927725812,58.82,78190.93,0.0,-1.0,0.0,0.0]
[1776927727828,58.82,78181.57,0.0,-1.0,0.0,0.0]
[1776927728847,58.82,78175.7,0.0,-1.0,0.0,0.0]
[1776927729882,58.82,78175.7,0.0,-1.0,0.0,0.0]
[1776927730869,58.82,78173.3,0.0,-1.0,0.0,0.0]
[1776927731876,58.82,78161.96,0.0,-1.0,0.0,0.0]
[1776927733890,58.82,78165.79,0.0,-1.0,0.0,0.0]
[1776927738925,58.82,78168.14,0.0,-1.0,0.0,0.0]
[1776927739934,58.82,78175.01,0.0,-1.0,0.0,0.0]
[1776927740940,58.82,78180.49,0.0,-1.0,0.0,0.0]
[1776927741947,58.82,78181.37,0.0,-1.0,0.0,0.0]
[1776927745974,58.82,78175.07,0.0,-1.0,0.0,0.0]
[1776927747989,58.82,78169.92,0.0,-1.0,0.0,0.0]
[1776927751009,58.82,78169.29,0.0,-1.0,0.0,0.0]
[1776927756044,58.82,78170.43,0.0,-1.0,0.0,0.0]
[1776927761080,58.82,78171.73,0.0,-1.0,0.0,0.0]
[1776927766114,58.82,78171.67,0.0,-1.0,0.0,0.0]
[1776927769150,58.82,78181.2,0.0,-1.0,0.0,0.0]
[1776927770661,58.82,78208.93,0.0,-1.0,0.0,0.0]
[1776927771150,58.82,78208.93,0.0,-1.0,0.0,0.0]
[1776927772157,58.82,78209.02,0.0,-1.0,0.0,0.0]
[1776927777194,58.82,78206.78,0.0,-1.0,0.0,0.0]
[1776927779205,58.82,78201.04,0.0,-1.0,0.0,0.0]
[1776927780731,58.82,78196.78,0.0,-1.0,0.0,0.0]
[1776927787262,58.82,78199.77,0.0,-1.0,0.0,0.0]
[1776927792296,58.82,78196.0,0.0,-1.0,0.0,0.0]
[1776927794317,58.82,78205.12,0.0,-1.0,0.0,0.0]
[1776927795319,58.82,78204.6,0.0,-1.0,0.0,0.0]
[1776927800871,58.82,78203.24,0.0,-1.0,0.0,0.0]
[1776927802366,58.82,78211.11,0.0,-1.0,0.0,0.0]
[1776927803374,58.82,78206.31,0.0,-1.0,0.0,0.0]
[1776927804381,58.82,78206.31,0.0,-1.0,0.0,0.0]
[1776927805387,58.82,78205.47,0.0,-1.0,0.0,0.0]
[1776927807402,58.82,78197.89,0.0,-1.0,0.0,0.0]
[1776927811429,58.82,78201.78,0.0,-1.0,0.0,0.0]
[1776927812438,58.82,78203.69,0.0,-1.0,0.0,0.0]
[1776927813444,58.82,78209.2,0.0,-1.0,0.0,0.0]
[1776927814452,58.82,78208.4,0.0,-1.0,0.0,0.0]
[1776927819487,58.82,78211.21,0.0,-1.0,0.0,0.0]
[1776927821015,58.82,78217.34,0.0,-1.0,0.0,0.0]
[1776927823515,58.82,78221.36,0.0,-1.0,0.0,0.0]
[1776927827543,58.82,78227.12,0.0,-1.0,0.0,0.0]
[1776927831085,58.82,78229.28,0.0,-1.0,0.0,0.0]
[1776927836605,58.82,78228.14,0.0,-1.0,0.0,0.0]
[1776927841656,58.82,78225.77,0.0,-1.0,0.0,0.0]
[1776927842652,58.82,78217.3,0.0,-1.0,0.0,0.0]
[1776927843660,58.82,78208.76,0.0,-1.0,0.0,0.0]
[1776927844667,58.82,78209.96,0.0,-1.0,0.0,0.0]
[1776927847688,58.82,78201.23,0.0,-1.0,0.0,0.0]
[1776927848694,58.82,78199.84,0.0,-1.0,0.0,0.0]
[1776927849702,58.82,78194.37,0.0,-1.0,0.0,0.0]
[1776927850708,58.82,78193.73,0.0,-1.0,0.0,0.0]
[1776927855743,58.82,78196.27,0.0,-1.0,0.0,0.0]
[1776927860778,58.82,78198.65,0.0,-1.0,0.0,0.0]
[1776927865814,58.82,78199.61,0.0,-1.0,0.0,0.0]
[1776927870849,58.82,78200.89,0.0,-1.0,0.0,0.0]
[1776927871855,58.82,78200.39,0.0,-1.0,0.0,0.0]
[1776927876895,58.82,78202.96,0.0,-1.0,0.0,0.0]
[1776927881926,58.82,78203.99,0.0,-1.0,0.0,0.0]
[1776927886966,58.82,78204.38,0.0,-1.0,0.0,0.0]
[1776927892013,58.82,78204.9,0.0,-1.0,0.0,0.0]
[1776927897043,58.82,78207.6,0.0,-1.0,0.0,0.0]
[1776927902072,58.82,78205.73,0.0,-1.0,0.0,0.0]
[1776927907107,58.82,78206.06,0.0,-1.0,0.0,0.0]
[1776927912141,58.82,78206.57,0.0,-1.0,0.0,0.0]
[1776927917177,58.82,78206.35,0.0,-1.0,0.0,0.0]
[1776927922211,58.82,78207.1,0.0,-1.0,0.0,0.0]
[1776927927246,58.82,78207.64,0.0,-1.0,0.0,0.0]
[1776927931788,58.82,78210.82,0.0,-1.0,0.0,0.0]
[1776927937316,58.82,78210.53,0.0,-1.0,0.0,0.0]
[1776927940338,58.82,78230.84,0.0,-1.0,0.0,0.0]
[1776927941858,58.82,78234.94,0.0,-1.0,0.0,0.0]
[1776927942352,58.82,78234.94,0.0,-1.0,0.0,0.0]
[1776927945373,58.82,78228.48,0.0,-1.0,0.0,0.0]
[1776927946379,58.82,78225.24,0.0,-1.0,0.0,0.0]
[1776927951929,58.82,78222.93,0.0,-1.0,0.0,0.0]
[1776927957458,58.82,78225.83,0.0,-1.0,0.0,0.0]
[1776927962499,58.82,78222.73,0.0,-1.0,0.0,0.0]
[1776927967532,58.82,78225.55,0.0,-1.0,0.0,0.0]
[1776927972567,58.82,78224.77,0.0,-1.0,0.0,0.0]
[1776927977604,58.82,78222.21,0.0,-1.0,0.0,0.0]
[1776927982637,58.82,78223.05,0.0,-1.0,0.0,0.0]
[1776927987672,58.82,78222.74,0.0,-1.0,0.0,0.0]
[1776927992711,58.82,78217.83,0.0,-1.0,0.0,0.0]
[1776927997743,58.82,78227.99,0.0,-1.0,0.0,0.0]
[1776927998749,58.82,78235.55,0.0,-1.0,0.0,0.0]
[1776927999757,58.82,78236.98,0.0,-1.0,0.0,0.0]
[1776928002777,58.82,78230.75,0.0,-1.0,0.0,0.0]
[1776928007813,58.82,78233.84,0.0,-1.0,0.0,0.0]
[1776928012861,58.82,78234.37,0.0,-1.0,0.0,0.0]
[1776928017895,58.82,78235.27,0.0,-1.0,0.0,0.0]
[1776928022933,58.82,78225.73,0.0,-1.0,0.0,0.0]
[1776928023939,58.82,78220.78,0.0,-1.0,0.0,0.0]
[1776928024947,58.82,78221.96,0.0,-1.0,0.0,0.0]
[1776928029984,58.82,78223.86,0.0,-1.0,0.0,0.0]
[1776928035022,58.82,78224.56,0.0,-1.0,0.0,0.0]
[1776928040056,58.82,78227.31,0.0,-1.0,0.0,0.0]
[1776928045090,58.82,78226.94,0.0,-1.0,0.0,0.0]
[1776928050125,58.82,78226.72,0.0,-1.0,0.0,0.0]
[1776928051133,58.82,78226.73,0.0,-1.0,0.0,0.0]
[1776928056172,58.82,78227.42,0.0,-1.0,0.0,0.0]
[1776928061206,58.82,78224.86,0.0,-1.0,0.0,0.0]
[1776928066241,58.82,78224.65,0.0,-1.0,0.0,0.0]
[1776928071282,58.82,78225.69,0.0,-1.0,0.0,0.0]
[1776928076317,58.82,78221.83,0.0,-1.0,0.0,0.0]
[1776928081353,58.82,78220.37,0.0,-1.0,0.0,0.0]
[1776928086388,58.82,78220.44,0.0,-1.0,0.0,0.0]
[1776928091423,58.82,78217.98,0.0,-1.0,0.0,0.0]
[1776928096458,58.82,78217.31,0.0,-1.0,0.0,0.0]
[1776928100486,58.82,78200.41,0.0,-1.0,0.0,0.0]
[1776928101493,58.82,78203.9,0.0,-1.0,0.0,0.0]
[1776928102991,58.82,78210.06,0.0,-1.0,0.0,0.0]
[1776928104515,58.82,78210.99,0.0,-1.0,0.0,0.0]
[1776928106529,58.82,78224.13,0.0,-1.0,0.0,0.0]
[1776928107535,58.82,78223.89,0.0,-1.0,0.0,0.0]
[1776928111564,58.82,78223.88,0.0,-1.0,0.0,0.0]
[1776928113061,58.82,78234.89,0.0,-1.0,0.0,0.0]
[1776928114586,58.82,78235.53,0.0,-1.0,0.0,0.0]
[1776928115592,58.82,78230.02,0.0,-1.0,0.0,0.0]
[1776928116598,58.82,78229.9,0.0,-1.0,0.0,0.0]
[1776928121634,58.82,78234.41,0.0,-1.0,0.0,0.0]
[1776928123131,58.82,78243.75,0.0,-1.0,0.0,0.0]
[1776928123647,58.82,78243.75,0.0,-1.0,0.0,0.0]
[1776928127675,58.82,78247.8,0.0,-1.0,0.0,0.0]
[1776928133201,58.82,78242.71,0.0,-1.0,0.0,0.0]
[1776928135733,58.82,78236.15,0.0,-1.0,0.0,0.0]
[1776928140767,58.82,78233.22,0.0,-1.0,0.0,0.0]
[1776928145802,58.82,78233.15,0.0,-1.0,0.0,0.0]
[1776928150837,58.82,78230.86,0.0,-1.0,0.0,0.0]
[1776928155872,58.82,78228.4,0.0,-1.0,0.0,0.0]
[1776928160907,58.82,78229.27,0.0,-1.0,0.0,0.0]
[1776928165941,58.82,78228.9,0.0,-1.0,0.0,0.0]
[1776928170976,58.82,78228.57,0.0,-1.0,0.0,0.0]
[1776928172991,58.82,78228.53,0.0,-1.0,0.0,0.0]
[1776928178025,58.82,78228.02,0.0,-1.0,0.0,0.0]
[1776928183061,58.82,78229.42,0.0,-1.0,0.0,0.0]
[1776928185075,58.82,78222.8,0.0,-1.0,0.0,0.0]
[1776928186081,58.82,78217.35,0.0,-1.0,0.0,0.0]
[1776928187089,58.82,78216.67,0.0,-1.0,0.0,0.0]
[1776928192123,58.82,78217.21,0.0,-1.0,0.0,0.0]
[1776928197161,58.82,78217.32,0.0,-1.0,0.0,0.0]
[1776928200182,58.82,78176.21,0.0,-1.0,0.0,0.0]
[1776928201190,58.82,78173.74,0.0,-1.0,0.0,0.0]
[1776928202196,58.82,78184.6,0.0,-1.0,0.0,0.0]
[1776928203237,58.82,78186.94,0.0,-1.0,0.0,0.0]
[1776928206224,58.82,78192.18,0.0,-1.0,0.0,0.0]
[1776928208239,58.82,78196.79,0.0,-1.0,0.0,0.0]
[1776928209246,58.82,78204.98,0.0,-1.0,0.0,0.0]
[1776928210253,58.82,78205.89,0.0,-1.0,0.0,0.0]
[1776928215289,58.82,78203.86,0.0,-1.0,0.0,0.0]
[1776928217304,58.82,78194.62,0.0,-1.0,0.0,0.0]
[1776928222338,58.82,78198.65,0.0,-1.0,0.0,0.0]
[1776928227374,58.82,78197.49,0.0,-1.0,0.0,0.0]
[1776928230396,58.82,78214.16,0.0,-1.0,0.0,0.0]
[1776928231402,58.82,78213.37,0.0,-1.0,0.0,0.0]
[1776928232408,58.82,78202.46,0.0,-1.0,0.0,0.0]
[1776928234425,58.82,78202.72,0.0,-1.0,0.0,0.0]
[1776928240464,58.82,78202.48,0.0,-1.0,0.0,0.0]
[1776928245499,58.82,78201.24,0.0,-1.0,0.0,0.0]
[1776928250535,58.82,78203.97,0.0,-1.0,0.0,0.0]
[1776928255575,58.82,78203.6,0.0,-1.0,0.0,0.0]
[1776928260605,58.82,78204.14,0.0,-1.0,0.0,0.0]
[1776928261611,58.82,78225.18,0.0,-1.0,0.0,0.0]
[1776928262619,58.82,78227.83,0.0,-1.0,0.0,0.0]
[1776928264636,58.82,78231.91,0.0,-1.0,0.0,0.0]
[1776928267653,58.82,78221.63,0.0,-1.0,0.0,0.0]
[1776928268661,58.82,78220.17,0.0,-1.0,0.0,0.0]
[1776928274196,58.82,78220.12,0.0,-1.0,0.0,0.0]
[1776928279739,58.82,78221.61,0.0,-1.0,0.0,0.0]
[1776928282760,58.82,78215.04,0.0,-1.0,0.0,0.0]
[1776928284270,58.82,78215.79,0.0,-1.0,0.0,0.0]
[1776928289808,58.82,78216.17,0.0,-1.0,0.0,0.0]
[1776928291823,58.82,78216.62,0.0,-1.0,0.0,0.0]
[1776928295857,58.82,78201.44,0.0,-1.0,0.0,0.0]
[1776928297864,58.82,78192.8,0.0,-1.0,0.0,0.0]
[1776928298872,58.82,78193.56,0.0,-1.0,0.0,0.0]
[1776928304410,58.82,78198.35,0.0,-1.0,0.0,0.0]
[1776928307939,58.82,78192.38,0.0,-1.0,0.0,0.0]
[1776928312970,58.82,78194.53,0.0,-1.0,0.0,0.0]
[1776928318005,58.82,78195.64,0.0,-1.0,0.0,0.0]
[1776928321081,58.82,78185.71,0.0,-1.0,0.0,0.0]
[1776928323048,58.82,78178.27,0.0,-1.0,0.0,0.0]
[1776928324550,58.82,78175.25,0.0,-1.0,0.0,0.0]
[1776928330099,58.82,78175.82,0.0,-1.0,0.0,0.0]
[1776928335138,58.82,78175.54,0.0,-1.0,0.0,0.0]
[1776928340169,58.82,78173.84,0.0,-1.0,0.0,0.0]
[1776928344197,58.82,78168.68,0.0,-1.0,0.0,0.0]
[1776928349233,58.82,78169.09,0.0,-1.0,0.0,0.0]
[1776928352254,58.82,78169.06,0.0,-1.0,0.0,0.0]
[1776928355276,58.82,78163.72,0.0,-1.0,0.0,0.0]
[1776928361322,58.82,78164.01,0.0,-1.0,0.0,0.0]
[1776928364343,58.82,78150.1,0.0,-1.0,0.0,0.0]
[1776928365350,58.82,78150.31,0.0,-1.0,0.0,0.0]
[1776928370384,58.82,78147.21,0.0,-1.0,0.0,0.0]
[1776928371391,58.82,78142.11,0.0,-1.0,0.0,0.0]
[1776928376428,58.82,78138.01,0.0,-1.0,0.0,0.0]
[1776928381462,58.82,78134.22,0.0,-1.0,0.0,0.0]
[1776928386497,58.82,78128.46,0.0,-1.0,0.0,0.0]
[1776928391535,58.82,78127.23,0.0,-1.0,0.0,0.0]
[1776928396569,58.82,78131.35,0.0,-1.0,0.0,0.0]
[1776928401605,58.82,78131.74,0.0,-1.0,0.0,0.0]
[1776928406640,58.82,78130.39,0.0,-1.0,0.0,0.0]
[1776928411675,58.82,78131.98,0.0,-1.0,0.0,0.0]
[1776928416712,58.82,78127.92,0.0,-1.0,0.0,0.0]
[1776928418724,58.82,78135.13,0.0,-1.0,0.0,0.0]
[1776928419732,58.82,78135.54,0.0,-1.0,0.0,0.0]
[1776928425251,58.82,78133.49,0.0,-1.0,0.0,0.0]
[1776928430808,58.82,78132.83,0.0,-1.0,0.0,0.0]
[1776928435848,58.82,78129.83,0.0,-1.0,0.0,0.0]
[1776928438864,58.82,78137.94,0.0,-1.0,0.0,0.0]
[1776928443900,58.82,78131.16,0.0,-1.0,0.0,0.0]
[1776928448933,58.82,78131.79,0.0,-1.0,0.0,0.0]
[1776928455462,58.82,78131.11,0.0,-1.0,0.0,0.0]
[1776928460018,58.82,78125.82,0.0,-1.0,0.0,0.0]
[1776928461020,58.82,78124.77,0.0,-1.0,0.0,0.0]
[1776928464041,58.82,78132.07,0.0,-1.0,0.0,0.0]
[1776928466054,58.82,78136.93,0.0,-1.0,0.0,0.0]
[1776928471089,58.82,78136.29,0.0,-1.0,0.0,0.0]
[1776928473103,58.82,78127.36,0.0,-1.0,0.0,0.0]
[1776928474110,58.82,78125.05,0.0,-1.0,0.0,0.0]
[1776928479145,58.82,78124.13,0.0,-1.0,0.0,0.0]
[1776928485674,58.82,78123.31,0.0,-1.0,0.0,0.0]
[1776928491229,58.82,78124.19,0.0,-1.0,0.0,0.0]
[1776928496264,58.82,78124.5,0.0,-1.0,0.0,0.0]
[1776928498279,58.82,78133.19,0.0,-1.0,0.0,0.0]
[1776928499286,58.82,78132.83,0.0,-1.0,0.0,0.0]
[1776928502312,58.82,78147.62,0.0,-1.0,0.0,0.0]
[1776928503321,58.82,78148.3,0.0,-1.0,0.0,0.0]
[1776928505335,58.82,78141.33,0.0,-1.0,0.0,0.0]
[1776928507347,58.82,78140.81,0.0,-1.0,0.0,0.0]
[1776928510368,58.82,78148.58,0.0,-1.0,0.0,0.0]
[1776928511376,58.82,78147.01,0.0,-1.0,0.0,0.0]
[1776928516410,58.82,78147.33,0.0,-1.0,0.0,0.0]
[1776928521445,58.82,78148.14,0.0,-1.0,0.0,0.0]
[1776928526484,58.82,78151.38,0.0,-1.0,0.0,0.0]
[1776928531519,58.82,78151.28,0.0,-1.0,0.0,0.0]
[1776928536554,58.82,78148.05,0.0,-1.0,0.0,0.0]
[1776928541589,58.82,78148.83,0.0,-1.0,0.0,0.0]
[1776928543602,58.82,78129.71,0.0,-1.0,0.0,0.0]
[1776928548638,58.82,78130.92,0.0,-1.0,0.0,0.0]
[1776928551659,58.82,78138.62,0.0,-1.0,0.0,0.0]
[1776928552667,58.82,78138.57,0.0,-1.0,0.0,0.0]
[1776928555687,58.82,78133.7,0.0,-1.0,0.0,0.0]
[1776928556697,58.82,78122.26,0.0,-1.0,0.0,0.0]
[1776928557706,58.82,78126.21,0.0,-1.0,0.0,0.0]
[1776928559715,58.82,78127.12,0.0,-1.0,0.0,0.0]
[1776928561734,58.82,78134.1,0.0,-1.0,0.0,0.0]
[1776928563742,58.82,78136.61,0.0,-1.0,0.0,0.0]
[1776928568780,58.82,78135.98,0.0,-1.0,0.0,0.0]
[1776928573814,58.82,78128.37,0.0,-1.0,0.0,0.0]
[1776928575832,58.82,78132.11,0.0,-1.0,0.0,0.0]
[1776928578849,58.82,78123.65,0.0,-1.0,0.0,0.0]
[1776928579856,58.82,78116.96,0.0,-1.0,0.0,0.0]
[1776928580865,58.82,78118.35,0.0,-1.0,0.0,0.0]
[1776928581870,58.82,78119.84,0.0,-1.0,0.0,0.0]
[1776928586905,58.82,78117.07,0.0,-1.0,0.0,0.0]
[1776928589927,58.82,78122.53,0.0,-1.0,0.0,0.0]
[1776928590933,58.82,78130.32,0.0,-1.0,0.0,0.0]
[1776928591941,58.82,78132.41,0.0,-1.0,0.0,0.0]
[1776928593955,58.82,78138.15,0.0,-1.0,0.0,0.0]
[1776928594962,58.82,78139.24,0.0,-1.0,0.0,0.0]
[1776928598990,58.82,78144.41,0.0,-1.0,0.0,0.0]
[1776928599996,58.82,78150.46,0.0,-1.0,0.0,0.0]
[1776928601003,58.82,78152.69,0.0,-1.0,0.0,0.0]
[1776928605031,58.82,78157.47,0.0,-1.0,0.0,0.0]
[1776928610069,58.82,78152.14,0.0,-1.0,0.0,0.0]
[1776928611077,58.82,78144.01,0.0,-1.0,0.0,0.0]
[1776928612084,58.82,78145.91,0.0,-1.0,0.0,0.0]
[1776928617119,58.82,78147.81,0.0,-1.0,0.0,0.0]
[1776928622153,58.82,78149.13,0.0,-1.0,0.0,0.0]
[1776928625176,58.82,78154.15,0.0,-1.0,0.0,0.0]
[1776928630221,58.82,78155.14,0.0,-1.0,0.0,0.0]
[1776928631226,58.82,78131.05,0.0,-1.0,0.0,0.0]
[1776928632233,58.82,78128.11,0.0,-1.0,0.0,0.0]
[1776928637268,58.82,78129.31,0.0,-1.0,0.0,0.0]
[1776928642304,58.82,78127.68,0.0,-1.0,0.0,0.0]
[1776928647338,58.82,78126.83,0.0,-1.0,0.0,0.0]
[1776928651365,58.82,78126.35,0.0,-1.0,0.0,0.0]
[1776928656879,58.82,78122.07,0.0,-1.0,0.0,0.0]
[1776928662443,58.82,78121.34,0.0,-1.0,0.0,0.0]
[1776928667480,58.82,78125.14,0.0,-1.0,0.0,0.0]
[1776928672516,58.82,78124.62,0.0,-1.0,0.0,0.0]
[1776928677550,58.82,78121.7,0.0,-1.0,0.0,0.0]
[1776928682585,58.82,78121.87,0.0,-1.0,0.0,0.0]
[1776928687620,58.82,78117.97,0.0,-1.0,0.0,0.0]
[1776928692656,58.82,78115.34,0.0,-1.0,0.0,0.0]
[1776928695676,58.82,78121.09,0.0,-1.0,0.0,0.0]
[1776928700711,58.82,78118.78,0.0,-1.0,0.0,0.0]
[1776928705747,58.82,78116.93,0.0,-1.0,0.0,0.0]
[1776928710783,58.82,78116.45,0.0,-1.0,0.0,0.0]
[1776928711789,58.82,78116.95,0.0,-1.0,0.0,0.0]
[1776928716828,58.82,78117.54,0.0,-1.0,0.0,0.0]
[1776928721863,58.82,78116.44,0.0,-1.0,0.0,0.0]
[1776928726898,58.82,78113.88,0.0,-1.0,0.0,0.0]
[1776928731932,58.82,78112.67,0.0,-1.0,0.0,0.0]
[1776928736967,58.82,78109.04,0.0,-1.0,0.0,0.0]
[1776928742002,58.82,78109.73,0.0,-1.0,0.0,0.0]
[1776928747045,58.82,78109.56,0.0,-1.0,0.0,0.0]
[1776928752080,58.82,78109.98,0.0,-1.0,0.0,0.0]
[1776928757580,58.82,78114.75,0.0,-1.0,0.0,0.0]
[1776928763156,58.82,78121.1,0.0,-1.0,0.0,0.0]
[1776928768192,58.82,78122.6,0.0,-1.0,0.0,0.0]
[1776928771217,58.82,78125.59,0.0,-1.0,0.0,0.0]
[1776928772224,58.82,78132.27,0.0,-1.0,0.0,0.0]
[1776928773231,58.82,78134.05,0.0,-1.0,0.0,0.0]
[1776928778266,58.82,78134.59,0.0,-1.0,0.0,0.0]
[1776928783302,58.82,78134.76,0.0,-1.0,0.0,0.0]
[1776928788337,58.82,78135.19,0.0,-1.0,0.0,0.0]
[1776928792368,58.82,78119.57,0.0,-1.0,0.0,0.0]
[1776928793376,58.82,78123.3,0.0,-1.0,0.0,0.0]
[1776928796397,58.82,78126.97,0.0,-1.0,0.0,0.0]
[1776928801432,58.82,78132.79,0.0,-1.0,0.0,0.0]
[1776928806466,58.82,78130.74,0.0,-1.0,0.0,0.0]
[1776928811516,58.82,78128.56,0.0,-1.0,0.0,0.0]
[1776928812521,58.82,78123.87,0.0,-1.0,0.0,0.0]
[1776928813529,58.82,78118.7,0.0,-1.0,0.0,0.0]
[1776928818553,58.82,78120.77,0.0,-1.0,0.0,0.0]
[1776928823589,58.82,78127.15,0.0,-1.0,0.0,0.0]
[1776928824596,58.82,78127.34,0.0,-1.0,0.0,0.0]
[1776928829633,58.82,78131.08,0.0,-1.0,0.0,0.0]
[1776928831645,58.82,78131.47,0.0,-1.0,0.0,0.0]
[1776928833659,58.82,78141.6,0.0,-1.0,0.0,0.0]
[1776928834667,58.82,78140.8,0.0,-1.0,0.0,0.0]
[1776928836681,58.82,78147.43,0.0,-1.0,0.0,0.0]
[1776928841720,58.82,78143.23,0.0,-1.0,0.0,0.0]
[1776928846751,58.82,78142.52,0.0,-1.0,0.0,0.0]
[1776928851786,58.82,78141.65,0.0,-1.0,0.0,0.0]
[1776928856822,58.82,78141.18,0.0,-1.0,0.0,0.0]
[1776928861856,58.82,78139.83,0.0,-1.0,0.0,0.0]
[1776928866892,58.82,78139.43,0.0,-1.0,0.0,0.0]
[1776928871927,58.82,78138.82,0.0,-1.0,0.0,0.0]
[1776928876962,58.82,78138.38,0.0,-1.0,0.0,0.0]
[1776928881996,58.82,78138.15,0.0,-1.0,0.0,0.0]
[1776928887032,58.82,78137.48,0.0,-1.0,0.0,0.0]
[1776928889047,58.82,78129.66,0.0,-1.0,0.0,0.0]
[1776928892070,58.82,78127.49,0.0,-1.0,0.0,0.0]
[1776928897101,58.82,78130.27,0.0,-1.0,0.0,0.0]
[1776928902138,58.82,78129.66,0.0,-1.0,0.0,0.0]
[1776928907174,58.82,78128.64,0.0,-1.0,0.0,0.0]
[1776928909187,58.82,78132.08,0.0,-1.0,0.0,0.0]
[1776928910193,58.82,78140.35,0.0,-1.0,0.0,0.0]
[1776928912210,58.82,78140.65,0.0,-1.0,0.0,0.0]
[1776928917247,58.82,78139.79,0.0,-1.0,0.0,0.0]
[1776928922278,58.82,78142.68,0.0,-1.0,0.0,0.0]
[1776928927313,58.82,78142.14,0.0,-1.0,0.0,0.0]
[1776928932349,58.82,78142.32,0.0,-1.0,0.0,0.0]
[1776928933355,58.82,78134.75,0.0,-1.0,0.0,0.0]
[1776928934363,58.82,78135.1,0.0,-1.0,0.0,0.0]
[1776928937383,58.82,78129.56,0.0,-1.0,0.0,0.0]
[1776928938894,58.82,78128.09,0.0,-1.0,0.0,0.0]
[1776928942419,58.82,78133.24,0.0,-1.0,0.0,0.0]
[1776928943426,58.82,78144.3,0.0,-1.0,0.0,0.0]
[1776928944432,58.82,78136.95,0.0,-1.0,0.0,0.0]
[1776928945440,58.82,78137.35,0.0,-1.0,0.0,0.0]
[1776928950475,58.82,78135.92,0.0,-1.0,0.0,0.0]
[1776928951482,58.82,78136.33,0.0,-1.0,0.0,0.0]
[1776928956516,58.82,78143.75,0.0,-1.0,0.0,0.0]
[1776928957524,58.82,78144.19,0.0,-1.0,0.0,0.0]
[1776928962558,58.82,78140.18,0.0,-1.0,0.0,0.0]
[1776928967594,58.82,78140.91,0.0,-1.0,0.0,0.0]
[1776928972629,58.82,78138.54,0.0,-1.0,0.0,0.0]
[1776928977663,58.82,78139.4,0.0,-1.0,0.0,0.0]
[1776928982698,58.82,78136.34,0.0,-1.0,0.0,0.0]
[1776928987733,58.82,78137.76,0.0,-1.0,0.0,0.0]
[1776928992769,58.82,78138.07,0.0,-1.0,0.0,0.0]
[1776928998816,58.82,78139.63,0.0,-1.0,0.0,0.0]
[1776929002840,58.82,78148.16,0.0,-1.0,0.0,0.0]
[1776929003848,58.82,78174.24,0.0,-1.0,0.0,0.0]
[1776929004853,58.82,78178.76,0.0,-1.0,0.0,0.0]
[1776929008883,58.82,78172.58,0.0,-1.0,0.0,0.0]
[1776929009890,58.82,78170.45,0.0,-1.0,0.0,0.0]
[1776929012911,58.82,78164.96,0.0,-1.0,0.0,0.0]
[1776929016938,58.82,78157.97,0.0,-1.0,0.0,0.0]
[1776929018953,58.82,78156.41,0.0,-1.0,0.0,0.0]
[1776929026002,58.82,78152.99,0.0,-1.0,0.0,0.0]
[1776929031036,58.82,78153.58,0.0,-1.0,0.0,0.0]
[1776929036071,58.82,78153.06,0.0,-1.0,0.0,0.0]
[1776929041106,58.82,78152.59,0.0,-1.0,0.0,0.0]
[1776929046141,58.82,78151.6,0.0,-1.0,0.0,0.0]
[1776929051178,58.82,78153.04,0.0,-1.0,0.0,0.0]
[1776929056217,58.82,78152.15,0.0,-1.0,0.0,0.0]
[1776929062259,58.82,78152.91,0.0,-1.0,0.0,0.0]
[1776929067293,58.82,78152.76,0.0,-1.0,0.0,0.0]
[1776929071322,58.82,78153.03,0.0,-1.0,0.0,0.0]
[1776929076357,58.82,78157.74,0.0,-1.0,0.0,0.0]
[1776929081391,58.82,78157.19,0.0,-1.0,0.0,0.0]
[1776929085419,58.82,78163.74,0.0,-1.0,0.0,0.0]
[1776929087433,58.82,78164.65,0.0,-1.0,0.0,0.0]
[1776929092470,58.82,78164.16,0.0,-1.0,0.0,0.0]
[1776929093478,58.82,78157.42,0.0,-1.0,0.0,0.0]
[1776929094485,58.82,78158.09,0.0,-1.0,0.0,0.0]
[1776929100046,58.82,78157.08,0.0,-1.0,0.0,0.0]
[1776929102541,58.82,78146.82,0.0,-1.0,0.0,0.0]
[1776929103550,58.82,78146.57,0.0,-1.0,0.0,0.0]
[1776929108582,58.82,78146.92,0.0,-1.0,0.0,0.0]
[1776929113617,58.82,78147.55,0.0,-1.0,0.0,0.0]
[1776929118654,58.82,78143.58,0.0,-1.0,0.0,0.0]
[1776929120666,58.82,78143.61,0.0,-1.0,0.0,0.0]
[1776929126708,58.82,78144.07,0.0,-1.0,0.0,0.0]
[1776929131743,58.82,78144.81,0.0,-1.0,0.0,0.0]
[1776929136779,58.82,78144.56,0.0,-1.0,0.0,0.0]
[1776929141815,58.82,78144.9,0.0,-1.0,0.0,0.0]
[1776929143828,58.82,78138.95,0.0,-1.0,0.0,0.0]
[1776929144835,58.82,78136.65,0.0,-1.0,0.0,0.0]
[1776929150398,58.82,78133.57,0.0,-1.0,0.0,0.0]
[1776929155912,58.82,78129.66,0.0,-1.0,0.0,0.0]
[1776929161955,58.82,78131.77,0.0,-1.0,0.0,0.0]
[1776929167996,58.82,78131.8,0.0,-1.0,0.0,0.0]
[1776929174040,58.82,78134.91,0.0,-1.0,0.0,0.0]
[1776929180082,58.82,78135.59,0.0,-1.0,0.0,0.0]
[1776929185119,58.82,78154.51,0.0,-1.0,0.0,0.0]
[1776929186131,58.82,78154.23,0.0,-1.0,0.0,0.0]
[1776929191160,58.82,78154.95,0.0,-1.0,0.0,0.0]
[1776929194181,58.82,78160.67,0.0,-1.0,0.0,0.0]
[1776929199217,58.82,78161.06,0.0,-1.0,0.0,0.0]
[1776929204252,58.82,78161.87,0.0,-1.0,0.0,0.0]
[1776929209287,58.82,78157.02,0.0,-1.0,0.0,0.0]
[1776929214325,58.82,78154.14,0.0,-1.0,0.0,0.0]
[1776929215330,58.82,78141.73,0.0,-1.0,0.0,0.0]
[1776929216337,58.82,78134.09,0.0,-1.0,0.0,0.0]
[1776929217343,58.82,78139.17,0.0,-1.0,0.0,0.0]
[1776929219361,58.82,78141.42,0.0,-1.0,0.0,0.0]
[1776929221371,58.82,78150.44,0.0,-1.0,0.0,0.0]
[1776929222379,58.82,78154.81,0.0,-1.0,0.0,0.0]
[1776929227413,58.82,78153.17,0.0,-1.0,0.0,0.0]
[1776929230434,58.82,78145.52,0.0,-1.0,0.0,0.0]
[1776929233455,58.82,78141.98,0.0,-1.0,0.0,0.0]
[1776929238493,58.82,78140.84,0.0,-1.0,0.0,0.0]
[1776929243527,58.82,78139.23,0.0,-1.0,0.0,0.0]
[1776929248568,58.82,78140.67,0.0,-1.0,0.0,0.0]
[1776929252591,58.82,78141.27,0.0,-1.0,0.0,0.0]
[1776929257627,58.82,78141.31,0.0,-1.0,0.0,0.0]
[1776929262662,58.82,78141.4,0.0,-1.0,0.0,0.0]
[1776929267696,58.82,78146.48,0.0,-1.0,0.0,0.0]
[1776929272733,58.82,78151.17,0.0,-1.0,0.0,0.0]
[1776929278774,58.82,78149.3,0.0,-1.0,0.0,0.0]
[1776929283810,58.82,78149.09,0.0,-1.0,0.0,0.0]
[1776929288845,58.82,78149.4,0.0,-1.0,0.0,0.0]
[1776929293879,58.82,78149.72,0.0,-1.0,0.0,0.0]
[1776929298914,58.82,78149.18,0.0,-1.0,0.0,0.0]
[1776929301453,58.82,78159.08,0.0,-1.0,0.0,0.0]
[1776929302943,58.82,78159.04,0.0,-1.0,0.0,0.0]
[1776929307977,58.82,78158.42,0.0,-1.0,0.0,0.0]
[1776929311523,58.82,78162.77,0.0,-1.0,0.0,0.0]
[1776929318047,58.82,78163.01,0.0,-1.0,0.0,0.0]
[1776929323083,58.82,78161.46,0.0,-1.0,0.0,0.0]
[1776929327111,58.82,78166.42,0.0,-1.0,0.0,0.0]
[1776929332145,58.82,78168.28,0.0,-1.0,0.0,0.0]
[1776929337180,58.82,78168.43,0.0,-1.0,0.0,0.0]
[1776929342216,58.82,78175.64,0.0,-1.0,0.0,0.0]
[1776929343224,58.82,78176.38,0.0,-1.0,0.0,0.0]
[1776929348259,58.82,78156.42,0.0,-1.0,0.0,0.0]
[1776929350273,58.82,78110.24,0.0,-1.0,0.0,0.0]
[1776929352294,58.82,78087.47,0.0,-1.0,0.0,0.0]
[1776929353293,58.82,78049.12,0.0,-1.0,0.0,0.0]
[1776929355309,58.82,78029.27,0.0,-1.0,0.0,0.0]
[1776929356316,58.82,78009.69,0.0,-1.0,0.0,0.0]
[1776929357322,58.82,77991.27,0.0,-1.0,0.0,0.0]
[1776929358329,58.82,77955.07,0.0,-1.0,0.0,0.0]
[1776929359335,58.82,77938.04,0.0,-1.0,0.0,0.0]
[1776929360342,58.82,77921.28,0.0,-1.0,0.0,0.0]
[1776929362357,58.82,77902.79,0.0,-1.0,0.0,0.0]
[1776929363364,58.82,77887.13,0.0,-1.0,0.0,0.0]
[1776929364373,58.82,77863.28,0.0,-1.0,0.0,0.0]
[1776929365378,58.82,77848.45,0.0,-1.0,0.0,0.0]
[1776929366384,58.82,77833.23,0.0,-1.0,0.0,0.0]
[1776929367391,58.82,77820.3,0.0,-1.0,0.0,0.0]
[1776929368398,58.82,77806.69,0.0,-1.0,0.0,0.0]
[1776929369405,58.82,77792.31,0.0,-1.0,0.0,0.0]
[1776929370412,58.82,77779.78,0.0,-1.0,0.0,0.0]
[1776929371423,58.82,77756.36,0.0,-1.0,0.0,0.0]
[1776929372430,58.82,77743.83,0.0,-1.0,0.0,0.0]
[1776929373435,58.82,77728.73,0.0,-1.0,0.0,0.0]
[1776929374442,58.82,77718.21,0.0,-1.0,0.0,0.0]
[1776929375450,58.82,77706.37,0.0,-1.0,0.0,0.0]
[1776929376456,58.82,77691.74,0.0,-1.0,0.0,0.0]
[1776929377463,58.82,77672.79,0.0,-1.0,0.0,0.0]
[1776929378470,58.82,77688.67,0.0,-1.0,0.0,0.0]
[1776929379477,58.82,77702.83,0.0,-1.0,0.0,0.0]
[1776929381491,58.82,77717.67,0.0,-1.0,0.0,0.0]
[1776929382497,58.82,77745.41,0.0,-1.0,0.0,0.0]
[1776929383507,58.82,77759.63,0.0,-1.0,0.0,0.0]
[1776929384513,58.82,77748.94,0.0,-1.0,0.0,0.0]
[1776929386525,58.82,77733.35,0.0,-1.0,0.0,0.0]
[1776929387535,58.82,77722.69,0.0,-1.0,0.0,0.0]
[1776929388541,58.82,77709.29,0.0,-1.0,0.0,0.0]
[1776929389548,58.82,77699.55,0.0,-1.0,0.0,0.0]
[1776929390555,58.82,77689.57,0.0,-1.0,0.0,0.0]
[1776929391563,58.82,77680.26,0.0,-1.0,0.0,0.0]
[1776929392570,58.82,77686.52,0.0,-1.0,0.0,0.0]
[1776929395591,58.82,77733.9,0.0,-1.0,0.0,0.0]
[1776929396599,58.82,77748.69,0.0,-1.0,0.0,0.0]
[1776929397604,58.82,77762.86,0.0,-1.0,0.0,0.0]
[1776929398612,58.82,77776.37,0.0,-1.0,0.0,0.0]
[1776929399618,58.82,77789.84,0.0,-1.0,0.0,0.0]
[1776929401632,58.82,77802.11,0.0,-1.0,0.0,0.0]
[1776929402639,58.82,77810.54,0.0,-1.0,0.0,0.0]
[1776929403646,58.82,77822.58,0.0,-1.0,0.0,0.0]
[1776929404656,58.82,77830.18,0.0,-1.0,0.0,0.0]
[1776929405663,58.82,77835.83,0.0,-0.99778,0.0,0.0]
[1776929406672,58.82,77845.82,0.0,-0.99778,0.0,0.0]
[1776929407675,58.82,77854.59,0.0,-0.99778,0.0,0.0]
[1776929408682,58.82,77862.34,0.0,-0.99778,0.0,0.0]
[1776929410696,58.82,77875.08,0.0,-0.99556,0.0,0.0]
[1776929411705,58.82,77885.79,0.0,-0.99556,0.0,0.0]
[1776929412711,58.82,77894.51,0.0,-0.99556,0.0,0.0]
[1776929413716,58.82,77902.23,0.0,-0.99333,0.0,0.0]
[1776929414723,58.82,77909.81,0.0,-0.99333,0.0,0.0]
[1776929415731,58.82,77924.74,0.0,-0.99333,0.0,0.0]
[1776929416747,58.82,77934.65,0.0,-0.99333,0.0,0.0]
[1776929417744,58.82,77942.31,0.0,-0.99111,0.0,0.0]
[1776929418752,58.82,77953.95,0.0,-0.99111,0.0,0.0]
[1776929419759,58.82,77960.73,0.0,-0.99111,0.0,0.0]
[1776929420765,58.82,77966.94,0.0,-0.99111,0.0,0.0]
[1776929421772,58.82,77972.97,0.0,-0.98889,0.0,0.0]
[1776929422300,58.82,77978.29,0.0,-0.98889,0.0,0.0]
[1776929423879,58.82,77985.26,0.0,-0.98889,0.0,0.0]
[1776929424880,58.82,77991.95,0.0,-0.98667,0.0,0.0]
[1776929425881,58.82,77997.72,0.0,-0.98667,0.0,0.0]
[1776929426811,58.82,78008.83,0.0,-0.98667,0.0,0.0]
[1776929427815,58.82,78017.29,0.0,-0.98667,0.0,0.0]
[1776929428884,58.82,78027.84,0.0,-0.98444,0.0,0.0]
[1776929429830,58.82,78034.91,0.0,-0.98444,0.0,0.0]
[1776929432372,58.82,78048.88,0.0,-0.98444,0.0,0.0]
[1776929434865,58.82,78057.41,0.0,-0.98222,0.0,0.0]
[1776929436880,58.82,78066.81,0.0,-0.98,0.0,0.0]
[1776929438893,58.82,78074.87,0.0,-0.98,0.0,0.0]
[1776929439899,58.82,78080.74,0.0,-0.98,0.0,0.0]
[1776929442447,58.82,78091.06,0.0,-0.97778,0.0,0.0]
[1776929445944,58.82,78099.61,0.0,-0.97556,0.0,0.0]
[1776929447956,58.82,78106.14,0.0,-0.97556,0.0,0.0]
[1776929449970,58.82,78111.99,0.0,-0.97333,0.0,0.0]
[1776929452518,58.82,78119.29,0.0,-0.97333,0.0,0.0]
[1776929456911,58.82,78122.79,0.0,-0.96889,0.0,0.0]
[1776929460048,58.82,78128.39,0.0,-0.96889,0.0,0.0]
[1776929462588,58.82,78137.57,0.0,-0.96667,0.0,0.0]
[1776929468096,58.82,78131.87,0.0,-0.96444,0.0,0.0]
[1776929469104,58.82,78132.22,0.0,-0.96222,0.0,0.0]
[1776929472659,58.82,78138.49,0.0,-0.96222,0.0,0.0]
[1776929478167,58.82,78144.38,0.0,-0.95778,0.0,0.0]
[1776929482730,58.82,78146.15,0.0,-0.95556,0.0,0.0]
[1776929486224,58.82,78149.47,0.0,-0.95333,0.0,0.0]
[1776929488236,58.82,78155.38,0.0,-0.95333,0.0,0.0]
[1776929491947,58.82,78156.35,0.0,-0.95111,0.0,0.0]
[1776929497303,58.82,78158.38,0.0,-0.94667,0.0,0.0]
[1776929502336,58.82,78163.28,0.0,-0.94444,0.0,0.0]
[1776929504349,58.82,78170.16,0.0,-0.94444,0.0,0.0]
[1776929505356,58.82,78171.98,0.0,-0.94222,0.0,0.0]
[1776929507371,58.82,78177.56,0.0,-0.94222,0.0,0.0]
[1776929508377,58.82,78187.41,0.0,-0.94222,0.0,0.0]
[1776929509384,58.82,78188.71,0.0,-0.94,0.0,0.0]
[1776929514425,58.82,78191.72,0.0,-0.93778,0.0,0.0]
[1776929518453,58.82,78184.82,0.0,-0.93556,0.0,0.0]
[1776929519459,58.82,78185.91,0.0,-0.93556,0.0,0.0]
[1776929525501,58.82,78189.71,0.0,-0.93111,0.0,0.0]
[1776929530537,58.82,78189.7,0.0,-0.92889,0.0,0.0]
[1776929535572,58.82,78190.89,0.0,-0.92667,0.0,0.0]
[1776929540607,58.82,78194.03,0.0,-0.92444,0.0,0.0]
[1776929546653,58.82,78194.49,0.0,-0.92,0.0,0.0]
[1776929551689,58.82,78194.68,0.0,-0.91778,0.0,0.0]
[1776929556726,58.82,78195.09,0.0,-0.91556,0.0,0.0]
[1776929561763,58.82,78195.71,0.0,-0.91111,0.0,0.0]
[1776929564783,58.82,78180.12,0.0,-0.91111,0.0,0.0]
[1776929565791,58.82,78177.88,0.0,-0.90889,0.0,0.0]
[1776929570825,58.82,78176.29,0.0,-0.90667,0.0,0.0]
[1776929575867,58.82,78175.44,0.0,-0.90444,0.0,0.0]
[1776929580904,58.82,78176.53,0.0,-0.90222,0.0,0.0]
[1776929585935,58.82,78176.14,0.0,-0.89778,0.0,0.0]
[1776929586946,58.82,78170.02,0.0,-0.89778,0.0,0.0]
[1776929587949,58.82,78168.09,0.0,-0.89778,0.0,0.0]
[1776929592059,58.82,78162.07,0.0,-0.89556,0.0,0.0]
[1776929596009,58.82,78174.88,0.0,-0.89333,0.0,0.0]
[1776929597012,58.82,78183.66,0.0,-0.89111,0.0,0.0]
[1776929598019,58.82,78185.05,0.0,-0.89111,0.0,0.0]
[1776929603574,58.82,78181.16,0.0,-0.88889,0.0,0.0]
[1776929609095,58.82,78180.08,0.0,-0.88444,0.0,0.0]
[1776929614130,58.82,78179.63,0.0,-0.88222,0.0,0.0]
[1776929619166,58.82,78179.34,0.0,-0.88,0.0,0.0]
[1776929625209,58.82,78179.62,0.0,-0.87556,0.0,0.0]
[1776929629236,58.82,78174.25,0.0,-0.87333,0.0,0.0]
[1776929630242,58.82,78174.54,0.0,-0.87333,0.0,0.0]
[1776929635277,58.82,78173.16,0.0,-0.87111,0.0,0.0]
[1776929640312,58.82,78180.82,0.0,-0.86889,0.0,0.0]
[1776929643858,58.82,78181.19,0.0,-0.86667,0.0,0.0]
[1776929649376,58.82,78179.37,0.0,-0.86222,0.0,0.0]
[1776929654411,58.82,78175.17,0.0,-0.86,0.0,0.0]
[1776929659445,58.82,78174.86,0.0,-0.85778,0.0,0.0]
[1776929665488,58.82,78174.92,0.0,-0.85333,0.0,0.0]
[1776929670523,58.82,78174.78,0.0,-0.85111,0.0,0.0]
[1776929676145,58.82,78174.82,0.0,-0.84667,0.0,0.0]
[1776929681150,58.82,78174.83,0.0,-0.84444,0.0,0.0]
[1776929686635,58.82,78174.84,0.0,-0.84222,0.0,0.0]
[1776929687642,58.82,78181.97,0.0,-0.84222,0.0,0.0]
[1776929688649,58.82,78186.9,0.0,-0.84,0.0,0.0]
[1776929689656,58.82,78186.11,0.0,-0.84,0.0,0.0]
[1776929694690,58.82,78188.14,0.0,-0.83778,0.0,0.0]
[1776929699725,58.82,78186.38,0.0,-0.83556,0.0,0.0]
[1776929703754,58.82,78179.9,0.0,-0.83333,0.0,0.0]
[1776929705768,58.82,78184.99,0.0,-0.83111,0.0,0.0]
[1776929706775,58.82,78191.21,0.0,-0.83111,0.0,0.0]
[1776929707781,58.82,78194.35,0.0,-0.83111,0.0,0.0]
[1776929712817,58.82,78195.41,0.0,-0.82667,0.0,0.0]
[1776929714831,58.82,78189.96,0.0,-0.82667,0.0,0.0]
[1776929720873,58.82,78189.16,0.0,-0.82222,0.0,0.0]
[1776929722888,58.82,78194.37,0.0,-0.82222,0.0,0.0]
[1776929725908,58.82,78188.72,0.0,-0.82,0.0,0.0]
[1776929731201,58.82,78186.94,0.0,-0.81778,0.0,0.0]
[1776929736986,58.82,78184.45,0.0,-0.81333,0.0,0.0]
[1776929742021,58.82,78187.7,0.0,-0.81111,0.0,0.0]
[1776929745069,58.82,78192.96,0.0,-0.80889,0.0,0.0]
[1776929750104,58.82,78192.8,0.0,-0.80667,0.0,0.0]
[1776929754633,58.82,78187.44,0.0,-0.80444,0.0,0.0]
[1776929757151,58.82,78184.73,0.0,-0.80222,0.0,0.0]
[1776929762188,58.82,78183.92,0.0,-0.8,0.0,0.0]
[1776929764710,58.82,78190.24,0.0,-0.79778,0.0,0.0]
[1776929766216,58.82,78189.24,0.0,-0.79778,0.0,0.0]
[1776929771251,58.82,78188.94,0.0,-0.79556,0.0,0.0]
[1776929773265,58.82,78178.26,0.0,-0.79333,0.0,0.0]
[1776929774780,58.82,78175.46,0.0,-0.79333,0.0,0.0]
[1776929780314,58.82,78174.09,0.0,-0.78889,0.0,0.0]
[1776929785350,58.82,78169.86,0.0,-0.78667,0.0,0.0]
[1776929790386,58.82,78167.71,0.0,-0.78444,0.0,0.0]
[1776929795420,58.82,78167.37,0.0,-0.78222,0.0,0.0]
[1776929800455,58.82,78165.35,0.0,-0.77778,0.0,0.0]
[1776929805489,58.82,78163.31,0.0,-0.77556,0.0,0.0]
[1776929808510,58.82,78150.87,0.0,-0.77333,0.0,0.0]
[1776929809518,58.82,78139.32,0.0,-0.77333,0.0,0.0]
[1776929810525,58.82,78139.92,0.0,-0.77333,0.0,0.0]
[1776929815561,58.82,78140.43,0.0,-0.77111,0.0,0.0]
[1776929820595,58.82,78140.86,0.0,-0.76667,0.0,0.0]
[1776929825630,58.82,78140.93,0.0,-0.76444,0.0,0.0]
[1776929827644,58.82,78133.07,0.0,-0.76444,0.0,0.0]
[1776929828651,58.82,78131.6,0.0,-0.76222,0.0,0.0]
[1776929833690,58.82,78130.0,0.0,-0.76,0.0,0.0]
[1776929834694,58.82,78118.84,0.0,-0.76,0.0,0.0]
[1776929835701,58.82,78115.44,0.0,-0.76,0.0,0.0]
[1776929837714,58.82,78111.21,0.0,-0.75778,0.0,0.0]
[1776929840737,58.82,78105.39,0.0,-0.75556,0.0,0.0]
[1776929841742,58.82,78104.94,0.0,-0.75556,0.0,0.0]
[1776929846778,58.82,78100.9,0.0,-0.75333,0.0,0.0]
[1776929851853,58.82,78095.07,0.0,-0.75111,0.0,0.0]
[1776929852831,58.82,78083.83,0.0,-0.74889,0.0,0.0]
[1776929853838,58.82,78075.09,0.0,-0.74889,0.0,0.0]
[1776929854845,58.82,78074.24,0.0,-0.74889,0.0,0.0]
[1776929858873,58.82,78081.81,0.0,-0.74667,0.0,0.0]
[1776929863939,58.82,78082.62,0.0,-0.74444,0.0,0.0]
[1776929865922,58.82,78093.97,0.0,-0.74222,0.0,0.0]
[1776929866929,58.82,78095.46,0.0,-0.74222,0.0,0.0]
[1776929871341,58.82,78100.9,0.0,-0.74,0.0,0.0]
[1776929876998,58.82,78102.83,0.0,-0.73556,0.0,0.0]
[1776929882087,58.82,78104.03,0.0,-0.73333,0.0,0.0]
[1776929887122,58.82,78103.7,0.0,-0.73111,0.0,0.0]
[1776929892157,58.82,78102.66,0.0,-0.72889,0.0,0.0]
[1776929897192,58.82,78105.41,0.0,-0.72444,0.0,0.0]
[1776929902229,58.82,78103.54,0.0,-0.72222,0.0,0.0]
[1776929907264,58.82,78102.81,0.0,-0.72,0.0,0.0]
[1776929912299,58.82,78103.33,0.0,-0.71556,0.0,0.0]
[1776929915768,58.82,78095.47,0.0,-0.71556,0.0,0.0]
[1776929918342,58.82,78092.26,0.0,-0.71333,0.0,0.0]
[1776929923376,58.82,78092.64,0.0,-0.71111,0.0,0.0]
[1776929924383,58.82,78100.45,0.0,-0.70889,0.0,0.0]
[1776929925838,58.82,78107.06,0.0,-0.70889,0.0,0.0]
[1776929926398,58.82,78107.06,0.0,-0.70889,0.0,0.0]
[1776929929419,58.82,78112.62,0.0,-0.70667,0.0,0.0]
[1776929931456,58.82,78114.56,0.0,-0.70667,0.0,0.0]
[1776929932442,58.82,78120.85,0.0,-0.70444,0.0,0.0]
[1776929933448,58.82,78120.85,0.0,-0.70444,0.0,0.0]
[1776929938485,58.82,78123.28,0.0,-0.70222,0.0,0.0]
[1776929943521,58.82,78123.55,0.0,-0.7,0.0,0.0]
[1776929948555,58.82,78123.94,0.0,-0.69556,0.0,0.0]
[1776929953590,58.82,78123.51,0.0,-0.69333,0.0,0.0]
[1776929958625,58.82,78122.8,0.0,-0.69111,0.0,0.0]
[1776929963659,58.82,78124.22,0.0,-0.68889,0.0,0.0]
[1776929967688,58.82,78131.42,0.0,-0.68667,0.0,0.0]
[1776929968695,58.82,78131.57,0.0,-0.68444,0.0,0.0]
[1776929972724,58.82,78136.29,0.0,-0.68222,0.0,0.0]
[1776929977757,58.82,78139.85,0.0,-0.68,0.0,0.0]
[1776929978765,58.82,78152.05,0.0,-0.68,0.0,0.0]
[1776929979773,58.82,78149.0,0.0,-0.68,0.0,0.0]
[1776929984807,58.82,78149.17,0.0,-0.67556,0.0,0.0]
[1776929989842,58.82,78150.84,0.0,-0.67333,0.0,0.0]
[1776929994877,58.82,78150.96,0.0,-0.67111,0.0,0.0]
[1776929996328,58.82,78145.42,0.0,-0.67111,0.0,0.0]
[1776929997902,58.82,78145.45,0.0,-0.66889,0.0,0.0]
[1776930002932,58.82,78149.12,0.0,-0.66667,0.0,0.0]
[1776930007968,58.82,78151.86,0.0,-0.66444,0.0,0.0]
[1776930013003,58.82,78150.75,0.0,-0.66,0.0,0.0]
[1776930018039,58.82,78151.05,0.0,-0.65778,0.0,0.0]
[1776930023075,58.82,78147.89,0.0,-0.65556,0.0,0.0]
[1776930028110,58.82,78149.72,0.0,-0.65333,0.0,0.0]
[1776930033145,58.82,78149.27,0.0,-0.64889,0.0,0.0]
[1776930038184,58.82,78149.0,0.0,-0.64667,0.0,0.0]
[1776930041203,58.82,78141.26,0.0,-0.64444,0.0,0.0]
[1776930042216,58.82,78137.75,0.0,-0.64444,0.0,0.0]
[1776930044225,58.82,78136.15,0.0,-0.64444,0.0,0.0]
[1776930049261,58.82,78136.22,0.0,-0.64,0.0,0.0]
[1776930054295,58.82,78134.28,0.0,-0.63778,0.0,0.0]
[1776930059330,58.82,78135.19,0.0,-0.63556,0.0,0.0]
[1776930064371,58.82,78134.64,0.0,-0.63333,0.0,0.0]
[1776930069401,58.82,78134.77,0.0,-0.62889,0.0,0.0]
[1776930072423,58.82,78127.12,0.0,-0.62889,0.0,0.0]
[1776930073446,58.82,78120.81,0.0,-0.62667,0.0,0.0]
[1776930075442,58.82,78113.58,0.0,-0.62667,0.0,0.0]
[1776930077457,58.82,78112.24,0.0,-0.62444,0.0,0.0]
[1776930082492,58.82,78111.93,0.0,-0.62222,0.0,0.0]
[1776930087528,58.82,78111.95,0.0,-0.62,0.0,0.0]
[1776930088533,58.82,78119.24,0.0,-0.61778,0.0,0.0]
[1776930089541,58.82,78121.03,0.0,-0.61778,0.0,0.0]
[1776930094575,58.82,78121.46,0.0,-0.61556,0.0,0.0]
[1776930099610,58.82,78123.65,0.0,-0.61333,0.0,0.0]
[1776930104646,58.82,78125.34,0.0,-0.60889,0.0,0.0]
[1776930107105,58.82,78130.84,0.0,-0.60889,0.0,0.0]
[1776930108674,58.82,78136.1,0.0,-0.60667,0.0,0.0]
[1776930109680,58.82,78138.08,0.0,-0.60667,0.0,0.0]
[1776930114717,58.82,78137.45,0.0,-0.60444,0.0,0.0]
[1776930118750,58.82,78146.74,0.0,-0.60222,0.0,0.0]
[1776930119757,58.82,78146.82,0.0,-0.60222,0.0,0.0]
[1776930124793,58.82,78137.23,0.0,-0.59778,0.0,0.0]
[1776930125802,58.82,78134.39,0.0,-0.59778,0.0,0.0]
[1776930127250,58.82,78128.83,0.0,-0.59778,0.0,0.0]
[1776930128819,58.82,78116.59,0.0,-0.59556,0.0,0.0]
[1776930129827,58.82,78116.33,0.0,-0.59556,0.0,0.0]
[1776930133855,58.82,78124.32,0.0,-0.59333,0.0,0.0]
[1776930134862,58.82,78124.59,0.0,-0.59333,0.0,0.0]
[1776930139897,58.82,78127.64,0.0,-0.59111,0.0,0.0]
[1776930144931,58.82,78128.25,0.0,-0.58667,0.0,0.0]
[1776930149967,58.82,78131.85,0.0,-0.58444,0.0,0.0]
[1776930151981,58.82,78135.45,0.0,-0.58444,0.0,0.0]
[1776930157461,58.82,78137.9,0.0,-0.58,0.0,0.0]
[1776930163059,58.82,78137.26,0.0,-0.57778,0.0,0.0]
[1776930167531,58.82,78134.61,0.0,-0.57556,0.0,0.0]
[1776930171114,58.82,78137.48,0.0,-0.57333,0.0,0.0]
[1776930174136,58.82,78144.03,0.0,-0.57111,0.0,0.0]
[1776930176150,58.82,78147.28,0.0,-0.57111,0.0,0.0]
[1776930181184,58.82,78152.99,0.0,-0.56667,0.0,0.0]
[1776930182194,58.82,78153.44,0.0,-0.56667,0.0,0.0]
[1776930188234,58.82,78153.57,0.0,-0.56444,0.0,0.0]
[1776930193269,58.82,78153.54,0.0,-0.56,0.0,0.0]
[1776930199311,58.82,78154.61,0.0,-0.55778,0.0,0.0]
[1776930204345,58.82,78157.1,0.0,-0.55556,0.0,0.0]
[1776930209381,58.82,78157.98,0.0,-0.55111,0.0,0.0]
[1776930211395,58.82,78170.57,0.0,-0.55111,0.0,0.0]
[1776930212403,58.82,78170.02,0.0,-0.55111,0.0,0.0]
[1776930215423,58.82,78163.43,0.0,-0.54889,0.0,0.0]
[1776930216430,58.82,78162.36,0.0,-0.54889,0.0,0.0]
[1776930221465,58.82,78163.15,0.0,-0.54444,0.0,0.0]
[1776930226501,58.82,78158.1,0.0,-0.54222,0.0,0.0]
[1776930231543,58.82,78155.42,0.0,-0.54,0.0,0.0]
[1776930236576,58.82,78153.85,0.0,-0.53778,0.0,0.0]
[1776930240609,58.82,78147.6,0.0,-0.53556,0.0,0.0]
[1776930242617,58.82,78144.47,0.0,-0.53333,0.0,0.0]
[1776930248097,58.82,78142.08,0.0,-0.53111,0.0,0.0]
[1776930251687,58.82,78136.58,0.0,-0.52889,0.0,0.0]
[1776930252688,58.82,78131.33,0.0,-0.52667,0.0,0.0]
[1776930253696,58.82,78130.71,0.0,-0.52667,0.0,0.0]
[1776930258730,58.82,78132.57,0.0,-0.52444,0.0,0.0]
[1776930263766,58.82,78132.78,0.0,-0.52222,0.0,0.0]
[1776930268800,58.82,78132.62,0.0,-0.51778,0.0,0.0]
[1776930273835,58.82,78131.38,0.0,-0.51556,0.0,0.0]
[1776930278870,58.82,78132.54,0.0,-0.51333,0.0,0.0]
[1776930283906,58.82,78133.13,0.0,-0.51111,0.0,0.0]
[1776930289947,58.82,78131.06,0.0,-0.50667,0.0,0.0]
[1776930294984,58.82,78130.49,0.0,-0.50444,0.0,0.0]
[1776930301033,58.82,78132.26,0.0,-0.5,0.0,0.0]
[1776930303049,58.82,78141.96,0.0,-0.5,0.0,0.0]
[1776930304058,58.82,78148.65,0.0,-0.5,0.0,0.0]
[1776930307078,58.82,78154.67,0.0,-0.49778,0.0,0.0]
[1776930312113,58.82,78150.21,0.0,-0.49556,0.0,0.0]
[1776930314126,58.82,78148.55,0.0,-0.49333,0.0,0.0]
[1776930319162,58.82,78145.17,0.0,-0.49111,0.0,0.0]
[1776930322182,58.82,78142.27,0.0,-0.48889,0.0,0.0]
[1776930327222,58.82,78141.26,0.0,-0.48667,0.0,0.0]
[1776930332252,58.82,78139.66,0.0,-0.48444,0.0,0.0]
[1776930338732,58.82,78141.36,0.0,-0.48,0.0,0.0]
[1776930344338,58.82,78141.4,0.0,-0.47778,0.0,0.0]
[1776930349372,58.82,78141.1,0.0,-0.47333,0.0,0.0]
[1776930355416,58.82,78141.46,0.0,-0.47111,0.0,0.0]
[1776930360452,58.82,78140.82,0.0,-0.46889,0.0,0.0]
[1776930361459,58.82,78132.92,0.0,-0.46667,0.0,0.0]
[1776930362466,58.82,78129.35,0.0,-0.46667,0.0,0.0]
[1776930363474,58.82,78121.11,0.0,-0.46667,0.0,0.0]
[1776930364479,58.82,78120.55,0.0,-0.46667,0.0,0.0]
[1776930369517,58.82,78122.28,0.0,-0.46222,0.0,0.0]
[1776930371537,58.82,78108.55,0.0,-0.46222,0.0,0.0]
[1776930373544,58.82,78107.85,0.0,-0.46,0.0,0.0]
[1776930378580,58.82,78108.24,0.0,-0.45778,0.0,0.0]
[1776930381601,58.82,78102.4,0.0,-0.45556,0.0,0.0]
[1776930382616,58.82,78095.92,0.0,-0.45556,0.0,0.0]
[1776930383615,58.82,78087.51,0.0,-0.45556,0.0,0.0]
[1776930384622,58.82,78085.18,0.0,-0.45556,0.0,0.0]
[1776930389657,58.82,78084.65,0.0,-0.45111,0.0,0.0]
[1776930394693,58.82,78082.04,0.0,-0.44889,0.0,0.0]
[1776930399726,58.82,78078.96,0.0,-0.44667,0.0,0.0]
[1776930402749,58.82,78084.49,0.0,-0.44444,0.0,0.0]
[1776930403757,58.82,78090.54,0.0,-0.44444,0.0,0.0]
[1776930404762,58.82,78092.66,0.0,-0.44444,0.0,0.0]
[1776930406875,58.82,78093.11,0.0,-0.44222,0.0,0.0]
[1776930407783,58.82,78095.36,0.0,-0.44222,0.0,0.0]
[1776930410809,58.82,78101.15,0.0,-0.44,0.0,0.0]
[1776930412064,58.82,78104.59,0.0,-0.44,0.0,0.0]
[1776930417854,58.82,78106.56,0.0,-0.43556,0.0,0.0]
[1776930422892,58.82,78108.4,0.0,-0.43333,0.0,0.0]
[1776930427925,58.82,78109.67,0.0,-0.43111,0.0,0.0]
[1776930431569,58.82,78109.54,0.0,-0.42889,0.0,0.0]
[1776930431671,58.82,78119.38,0.0,-0.42889,0.0,0.0]
[1776930431953,58.82,78119.38,0.0,-0.42889,0.0,0.0]
[1776930433966,58.82,78112.46,0.0,-0.42667,0.0,0.0]
[1776930435982,58.82,78112.02,0.0,-0.42667,0.0,0.0]
[1776930439154,58.82,78111.29,0.0,-0.42444,0.0,0.0]
[1776930442022,58.82,78105.04,0.0,-0.42222,0.0,0.0]
[1776930447058,58.82,78106.26,0.0,-0.42,0.0,0.0]
[1776930448066,58.82,78096.43,0.0,-0.42,0.0,0.0]
[1776930449517,58.82,78090.36,0.0,-0.41778,0.0,0.0]
[1776930450084,58.82,78090.36,0.0,-0.41778,0.0,0.0]
[1776930452093,58.82,78080.36,0.0,-0.41778,0.0,0.0]
[1776930453100,58.82,78081.66,0.0,-0.41556,0.0,0.0]
[1776930458135,58.82,78082.43,0.0,-0.41333,0.0,0.0]
[1776930461853,58.82,78084.06,0.0,-0.41333,0.0,0.0]
[1776930464177,58.82,78074.57,0.0,-0.41111,0.0,0.0]
[1776930465184,58.82,78079.03,0.0,-0.40889,0.0,0.0]
[1776930469521,58.82,78074.57,0.0,-0.40889,0.0,0.0]
[1776930470361,58.82,78074.55,0.0,-0.40667,0.0,0.0]
[1776930472234,58.82,78066.02,0.0,-0.40667,0.0,0.0]
[1776930473240,58.82,78065.38,0.0,-0.40444,0.0,0.0]
[1776930473968,58.82,78065.38,0.0,-0.40444,0.0,0.0]
[1776930479727,58.82,78066.48,0.0,-0.40222,0.0,0.0]
[1776930485324,58.82,78061.31,0.0,-0.39778,0.0,0.0]
[1776930488346,58.82,78054.65,0.0,-0.39778,0.0,0.0]
[1776930489797,58.82,78051.83,0.0,-0.39556,0.0,0.0]
[1776930490101,58.82,78051.83,0.0,-0.39556,0.0,0.0]
[1776930495395,58.82,78048.8,0.0,-0.39333,0.0,0.0]
[1776930498415,58.82,78042.6,0.0,-0.39111,0.0,0.0]
[1776930500429,58.82,78040.38,0.0,-0.39111,0.0,0.0]
[1776930503452,58.82,78048.85,0.0,-0.38889,0.0,0.0]
[1776930506350,58.82,78049.36,0.0,-0.38667,0.0,0.0]
[1776930511508,58.82,78059.6,0.0,-0.38444,0.0,0.0]
[1776930512515,58.82,78061.46,0.0,-0.38444,0.0,0.0]
[1776930515535,58.82,78066.5,0.0,-0.38222,0.0,0.0]
[1776930517774,58.82,78070.53,0.0,-0.38222,0.0,0.0]
[1776930517872,58.82,78089.11,0.0,-0.38,0.0,0.0]
[1776930519565,58.82,78092.13,0.0,-0.38,0.0,0.0]
[1776930521578,58.82,78106.93,0.0,-0.37778,0.0,0.0]
[1776930522585,58.82,78106.84,0.0,-0.37778,0.0,0.0]
[1776930527621,58.82,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528234,58.82,78111.38,0.0,-0.37556,0.0,0.0]
[1776930528629,58.82,78119.7,0.0,-0.37556,0.0,0.0]
[1776930529635,58.82,78123.42,0.0,-0.37333,0.0,0.0]
[1776930530332,58.82,78123.42,0.0,-0.37333,0.0,0.0]
[1776930533662,58.82,78112.99,0.0,-0.37111,0.0,0.0]
[1776930534669,58.82,78112.68,0.0,-0.37111,0.0,0.0]
[1776930539706,58.82,78111.49,0.0,-0.36889,0.0,0.0]
[1776930541726,58.82,78108.2,0.0,-0.36667,0.0,0.0]
[1776930546755,58.82,78105.14,0.0,-0.36444,0.0,0.0]
[1776930550766,58.82,78105.21,0.0,-0.36222,0.0,0.0]
[1776930556824,58.82,78109.26,0.0,-0.36,0.0,0.0]
[1776930561860,58.82,78110.62,0.0,-0.35556,0.0,0.0]
[1776930566895,58.82,78108.44,0.0,-0.35333,0.0,0.0]
[1776930569164,58.82,78107.91,0.0,-0.35333,0.0,0.0]
[1776930573508,58.82,78106.64,0.0,-0.35111,0.0,0.0]
[1776930575961,58.82,78100.04,0.0,-0.34889,0.0,0.0]
[1776930576967,58.82,78099.81,0.0,-0.34889,0.0,0.0]
[1776930582002,58.82,78099.19,0.0,-0.34444,0.0,0.0]
[1776930587040,58.82,78101.09,0.0,-0.34222,0.0,0.0]
[1776930592074,58.82,78104.83,0.0,-0.33778,0.0,0.0]
[1776930593081,58.82,78107.64,0.0,-0.33778,0.0,0.0]
[1776930596734,58.82,78110.76,0.0,-0.33778,0.0,0.0]
[1776930596834,58.82,78124.85,0.0,-0.33556,0.0,0.0]
[1776930598116,58.82,78139.06,0.0,-0.33556,0.0,0.0]
[1776930599126,58.82,78140.26,0.0,-0.33556,0.0,0.0]
[1776930601080,58.82,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602280,58.82,78142.32,0.0,-0.33333,0.0,0.0]
[1776930602336,58.82,78149.66,0.0,-0.33333,0.0,0.0]
[1776930603152,58.82,78149.66,0.0,-0.33333,0.0,0.0]
[1776930607087,58.82,78154.24,0.0,-0.33111,0.0,0.0]
[1776930609077,58.82,78155.94,0.0,-0.32889,0.0,0.0]
[1776930610655,58.82,78171.0,0.0,-0.32889,0.0,0.0]
[1776930611206,58.82,78171.0,0.0,-0.32889,0.0,0.0]
[1776930613223,58.82,78172.67,0.0,-0.32667,0.0,0.0]
[1776930615277,58.82,78170.98,0.0,-0.32667,0.0,0.0]
[1776930615354,58.82,78155.07,0.0,-0.32667,0.0,0.0]
[1776930616242,58.82,78155.07,0.0,-0.32444,0.0,0.0]
[1776930621277,58.82,78155.14,0.0,-0.32222,0.0,0.0]
[1776930626311,58.82,78156.27,0.0,-0.32,0.0,0.0]
[1776930627814,58.82,78156.27,0.0,-0.32,0.0,0.0]
[1776930627915,58.82,78141.91,0.0,-0.32,0.0,0.0]
[1776930628326,58.82,78141.91,0.0,-0.31778,0.0,0.0]
[1776930630799,58.82,78143.88,0.0,-0.31778,0.0,0.0]
[1776930636383,58.82,78141.33,0.0,-0.31333,0.0,0.0]
[1776930641419,58.82,78138.1,0.0,-0.31111,0.0,0.0]
[1776930642825,58.82,78138.1,0.0,-0.31111,0.0,0.0]
[1776930644444,58.82,78130.54,0.0,-0.30889,0.0,0.0]
[1776930645446,58.82,78130.59,0.0,-0.30889,0.0,0.0]
[1776930650941,58.82,78134.26,0.0,-0.30667,0.0,0.0]
[1776930655870,58.82,78134.4,0.0,-0.30444,0.0,0.0]
[1776930661010,58.82,78139.93,0.0,-0.3,0.0,0.0]
[1776930666593,58.82,78141.11,0.0,-0.29778,0.0,0.0]
[1776930671629,58.82,78140.7,0.0,-0.29556,0.0,0.0]
[1776930675660,58.82,78132.64,0.0,-0.29333,0.0,0.0]
[1776930676669,58.82,78133.37,0.0,-0.29111,0.0,0.0]
[1776930680709,58.82,78117.29,0.0,-0.28889,0.0,0.0]
[1776930681714,58.82,78116.83,0.0,-0.28889,0.0,0.0]
[1776930683928,58.82,78116.35,0.0,-0.28889,0.0,0.0]
[1776930683973,58.82,78108.1,0.0,-0.28889,0.0,0.0]
[1776930685746,58.82,78095.71,0.0,-0.28667,0.0,0.0]
[1776930686750,58.82,78096.77,0.0,-0.28667,0.0,0.0]
[1776930687162,58.82,78096.77,0.0,-0.28667,0.0,0.0]
[1776930687757,58.82,78097.43,0.0,-0.28667,0.0,0.0]
[1776930692791,58.82,78094.16,0.0,-0.28222,0.0,0.0]
[1776930697831,58.82,78090.01,0.0,-0.28,0.0,0.0]
[1776930702861,58.82,78091.8,0.0,-0.27778,0.0,0.0]
[1776930707896,58.82,78091.23,0.0,-0.27556,0.0,0.0]
[1776930712333,58.82,78091.5,0.0,-0.27333,0.0,0.0]
[1776930712955,58.82,78060.83,0.0,-0.27111,0.0,0.0]
[1776930714957,58.82,78058.29,0.0,-0.27111,0.0,0.0]
[1776930715596,58.82,78058.29,0.0,-0.27111,0.0,0.0]
[1776930715964,58.82,78058.56,0.0,-0.27111,0.0,0.0]
[1776930717563,58.82,78058.47,0.0,-0.26889,0.0,0.0]
[1776930723013,58.82,78058.8,0.0,-0.26667,0.0,0.0]
[1776930728050,58.82,78059.63,0.0,-0.26444,0.0,0.0]
[1776930733085,58.82,78062.28,0.0,-0.26,0.0,0.0]
[1776930735102,58.82,78067.91,0.0,-0.26,0.0,0.0]
[1776930736108,58.82,78075.6,0.0,-0.26,0.0,0.0]
[1776930741141,58.82,78075.87,0.0,-0.25556,0.0,0.0]
[1776930746177,58.82,78075.61,0.0,-0.25333,0.0,0.0]
[1776930751650,58.82,78063.74,0.0,-0.25111,0.0,0.0]
[1776930753229,58.82,78063.95,0.0,-0.24889,0.0,0.0]
[1776930758264,58.82,78064.35,0.0,-0.24667,0.0,0.0]
[1776930763301,58.82,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764581,58.82,78064.46,0.0,-0.24444,0.0,0.0]
[1776930764607,58.82,78043.0,0.0,-0.24222,0.0,0.0]
[1776930766320,58.82,78041.61,0.0,-0.24222,0.0,0.0]
[1776930768370,58.82,78041.02,0.0,-0.24222,0.0,0.0]
[1776930768439,58.82,78042.47,0.0,-0.24,0.0,0.0]
[1776930771814,58.82,78030.78,0.0,-0.24,0.0,0.0]
[1776930772362,58.82,78030.78,0.0,-0.23778,0.0,0.0]
[1776930773369,58.82,78018.56,0.0,-0.23778,0.0,0.0]
[1776930774379,58.82,78021.17,0.0,-0.23778,0.0,0.0]
[1776930777298,58.82,78021.96,0.0,-0.23556,0.0,0.0]
[1776930782433,58.82,78019.33,0.0,-0.23333,0.0,0.0]
[1776930783440,58.82,78021.31,0.0,-0.23333,0.0,0.0]
[1776930788473,58.82,78021.1,0.0,-0.22889,0.0,0.0]
[1776930793511,58.82,78025.0,0.0,-0.22667,0.0,0.0]
[1776930798546,58.82,78026.77,0.0,-0.22444,0.0,0.0]
[1776930803580,58.82,78027.2,0.0,-0.22222,0.0,0.0]
[1776930808615,58.82,78027.62,0.0,-0.21778,0.0,0.0]
[1776930813651,58.82,78027.21,0.0,-0.21556,0.0,0.0]
[1776930817680,58.82,78021.71,0.0,-0.21333,0.0,0.0]
[1776930822714,58.82,78024.43,0.0,-0.21111,0.0,0.0]
[1776930824727,58.82,78028.73,0.0,-0.20889,0.0,0.0]
[1776930828028,58.82,78028.35,0.0,-0.20889,0.0,0.0]
[1776930833789,58.82,78028.3,0.0,-0.20444,0.0,0.0]
[1776930838825,58.82,78029.28,0.0,-0.20222,0.0,0.0]
[1776930839832,58.82,78023.45,0.0,-0.20222,0.0,0.0]
[1776930840840,58.82,78020.77,0.0,-0.2,0.0,0.0]
[1776930842854,58.82,78027.43,0.0,-0.2,0.0,0.0]
[1776930844876,58.82,78033.04,0.0,-0.19778,0.0,0.0]
[1776930845875,58.82,78019.63,0.0,-0.19778,0.0,0.0]
[1776930846881,58.82,78012.95,0.0,-0.19778,0.0,0.0]
[1776930847888,58.82,78013.12,0.0,-0.19778,0.0,0.0]
[1776930852923,58.82,78014.31,0.0,-0.19333,0.0,0.0]
[1776930855944,58.82,78018.72,0.0,-0.19333,0.0,0.0]
[1776930859971,58.82,78025.01,0.0,-0.19111,0.0,0.0]
[1776930865021,58.82,78025.53,0.0,-0.18667,0.0,0.0]
[1776930870056,58.82,78027.27,0.0,-0.18444,0.0,0.0]
[1776930871486,58.82,78026.84,0.0,-0.18444,0.0,0.0]
[1776930873763,58.82,78024.17,0.0,-0.18222,0.0,0.0]
[1776930875091,58.82,78031.26,0.0,-0.18222,0.0,0.0]
[1776930876425,58.82,78035.27,0.0,-0.18222,0.0,0.0]
[1776930882140,58.82,78034.29,0.0,-0.17778,0.0,0.0]
[1776930883149,58.82,78029.19,0.0,-0.17778,0.0,0.0]
[1776930884154,58.82,78036.53,0.0,-0.17778,0.0,0.0]
[1776930888183,58.82,78029.95,0.0,-0.17556,0.0,0.0]
[1776930893219,58.82,78021.48,0.0,-0.17111,0.0,0.0]
[1776930898253,58.82,78023.02,0.0,-0.16889,0.0,0.0]
[1776930901273,58.82,78023.33,0.0,-0.16667,0.0,0.0]
[1776930902280,58.82,78028.65,0.0,-0.16667,0.0,0.0]
[1776930903287,58.82,78035.81,0.0,-0.16667,0.0,0.0]
[1776930908321,58.82,78039.23,0.0,-0.16444,0.0,0.0]
[1776930913357,58.82,78042.24,0.0,-0.16,0.0,0.0]
[1776930915304,58.82,78042.24,0.0,-0.16,0.0,0.0]
[1776930916383,58.82,78056.48,0.0,-0.15778,0.0,0.0]
[1776930921412,58.82,78061.48,0.0,-0.15556,0.0,0.0]
[1776930926448,58.82,78063.81,0.0,-0.15333,0.0,0.0]
[1776930931484,58.82,78063.5,0.0,-0.15111,0.0,0.0]
[1776930936517,58.82,78064.17,0.0,-0.14667,0.0,0.0]
[1776930941553,58.82,78064.08,0.0,-0.14444,0.0,0.0]
[1776930946587,58.82,78065.25,0.0,-0.14222,0.0,0.0]
[1776930951623,58.82,78065.19,0.0,-0.14,0.0,0.0]
[1776930957665,58.82,78065.33,0.0,-0.13556,0.0,0.0]
[1776930963167,58.82,78065.56,0.0,-0.13333,0.0,0.0]
[1776930968741,58.82,78062.31,0.0,-0.12889,0.0,0.0]
[1776930973778,58.82,78059.14,0.0,-0.12667,0.0,0.0]
[1776930978812,58.82,78058.7,0.0,-0.12444,0.0,0.0]
[1776930980826,58.82,78049.67,0.0,-0.12222,0.0,0.0]
[1776930985861,58.82,78048.33,0.0,-0.12,0.0,0.0]
[1776930990198,58.82,78048.84,0.0,-0.11778,0.0,0.0]
[1776930990299,58.82,78055.85,0.0,-0.11778,0.0,0.0]
[1776930991429,58.82,78055.85,0.0,-0.11778,0.0,0.0]
[1776930993379,58.82,78061.02,0.0,-0.11556,0.0,0.0]
[1776930996938,58.82,78070.19,0.0,-0.11333,0.0,0.0]
[1776931000965,58.82,78077.12,0.0,-0.11111,0.0,0.0]
[1776931003450,58.82,78084.63,0.0,-0.11111,0.0,0.0]
[1776931008015,58.82,78091.15,0.0,-0.10889,0.0,0.0]
[1776931013050,58.82,78097.97,0.0,-0.10444,0.0,0.0]
[1776931018085,58.82,78101.64,0.0,-0.10222,0.0,0.0]
[1776931023119,58.82,78104.11,0.0,-0.1,0.0,0.0]
[1776931026141,58.82,78098.68,0.0,-0.09778,0.0,0.0]
[1776931030168,58.82,78104.53,0.0,-0.09556,0.0,0.0]
[1776931036211,58.82,78109.37,0.0,-0.09333,0.0,0.0]
[1776931039250,58.82,78093.64,0.0,-0.09111,0.0,0.0]
[1776931042271,58.82,78099.22,0.0,-0.08889,0.0,0.0]
[1776931047306,58.82,78105.26,0.0,-0.08667,0.0,0.0]
[1776931048312,58.82,78112.78,0.0,-0.08667,0.0,0.0]
[1776931053348,58.82,78117.92,0.0,-0.08222,0.0,0.0]
[1776931056369,58.82,78123.04,0.0,-0.08222,0.0,0.0]
[1776931061404,58.82,78122.25,0.0,-0.07778,0.0,0.0]
[1776931066439,58.82,78123.12,0.0,-0.07556,0.0,0.0]
[1776931071473,58.82,78124.93,0.0,-0.07333,0.0,0.0]
[1776931076509,58.82,78125.1,0.0,-0.07111,0.0,0.0]
[1776931080042,58.82,78125.1,0.0,-0.06889,0.0,0.0]
[1776931084396,58.82,78125.21,0.0,-0.06667,0.0,0.0]
[1776931089600,58.82,78120.06,0.0,-0.06222,0.0,0.0]
[1776931094635,58.82,78115.91,0.0,-0.06,0.0,0.0]
[1776931099669,58.82,78117.16,0.0,-0.05778,0.0,0.0]
[1776931105711,58.82,78118.43,0.0,-0.05333,0.0,0.0]
[1776931110748,58.82,78118.15,0.0,-0.05111,0.0,0.0]
[1776931115782,58.82,78119.5,0.0,-0.04889,0.0,0.0]
[1776931118803,58.82,78124.53,0.0,-0.04667,0.0,0.0]
[1776931124298,58.82,78128.55,0.0,-0.04444,0.0,0.0]
[1776931129882,58.82,78128.71,0.0,-0.04,0.0,0.0]
[1776931134918,58.82,78130.32,0.0,-0.03778,0.0,0.0]
[1776931139952,58.82,78127.34,0.0,-0.03556,0.0,0.0]
[1776931144987,58.82,78129.56,0.0,-0.03111,0.0,0.0]
[1776931150025,58.82,78135.12,0.0,-0.02889,0.0,0.0]
[1776931153043,58.82,78125.52,0.0,-0.02667,0.0,0.0]
[1776931158081,58.82,78124.27,0.0,-0.02444,0.0,0.0]
[1776931163114,58.82,78126.41,0.0,-0.02222,0.0,0.0]
[1776931168150,58.82,78127.31,0.0,-0.02,0.0,0.0]
[1776931169562,58.82,78127.31,0.0,-0.02,0.0,0.0]
[1776931170163,58.82,78127.21,0.0,-0.01778,0.0,0.0]
[1776931175198,58.82,78127.01,0.0,0.0,0.0,0.0]
[1776931180235,58.82,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,58.82,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,58.82,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,58.82,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,58.82,78146.59,0.0,0.0,0.0,0.0]
[1776931200512,58.82,78145.03,0.0,0.0,0.0,0.0]
[1776931202488,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,58.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,58.82,78114.94,0.0,0.0,0.0,0.0]